"TOA5","CR1000","CR1000","41286","CR1000.Std.22","CPU:IBYC_MM1_spring.CR1","3653","YSI15Min" "TIMESTAMP","RECORD","Pbatt_volt_Min","Date","Time","Temp","SpCond","Cond","Salinity","Depth","ODO%","ODOSat","ODO_Conc","SondeBatt" "TS","RN","","","","C","mS/cm","mS/cm","ppt","Meters","%","%Local","mg/L","V" "","","Min","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp" "2015-04-02 17:15:47",0,0,4022015,171539,5.21,36.64,22.79,22.79,0.269,108.2,107.8,11.81,12.8 "2015-04-02 17:30:47",1,12.49,4022015,173039,5.3,36.46,22.74,22.67,0.342,108,107.7,11.77,12.8 "2015-04-02 17:45:47",2,12.47,4022015,174539,4.93,36.94,22.77,22.96,0.453,107.1,106.8,11.76,12.8 "2015-04-02 18:00:47",3,11.9,4022015,180039,5.09,38.31,23.74,23.92,0.557,108,107.6,11.73,12.8 "2015-04-02 18:15:47",4,12.44,4022015,181539,4.77,38.37,23.55,23.93,0.677,107.4,107.1,11.76,12.8 "2015-04-02 18:30:47",5,12.44,4022015,183039,4.51,38,23.13,23.65,0.819,106.9,106.6,11.8,12.8 "2015-04-02 18:45:47",6,12.43,4022015,184539,4.5,38.63,23.5,24.08,0.956,107.1,106.7,11.79,12.8 "2015-04-02 19:00:47",7,12.43,4022015,190039,4.78,38.94,23.9,24.32,1.1,107,106.6,11.68,12.8 "2015-04-02 19:15:47",8,12.42,4022015,191539,4.56,38.79,23.65,24.19,1.225,106.5,106.2,11.7,12.7 "2015-04-02 19:30:47",9,12.41,4022015,193039,4.3,38.67,23.39,24.09,1.375,106.6,106.2,11.79,12.7 "2015-04-02 19:45:47",10,12.41,4022015,194539,4.08,39.63,23.8,24.72,1.518,105.9,105.5,11.73,12.7 "2015-04-02 20:00:47",11,12.4,4022015,200039,3.59,44.15,26.09,27.76,1.647,105.3,105,11.57,12.7 "2015-04-02 20:15:47",12,12.4,4022015,201539,3.61,44.05,26.05,27.7,1.811,105.2,104.9,11.55,12.7 "2015-04-02 20:30:47",13,12.38,4022015,203039,3.52,45.05,26.57,28.38,1.958,104.9,104.6,11.49,12.7 "2015-04-02 20:45:47",14,12.38,4022015,204539,3.42,46.33,27.23,29.25,2.105,104.9,104.5,11.45,12.7 "2015-04-02 21:00:47",15,12.37,4022015,210039,3.33,47.24,27.69,29.87,2.25,104.8,104.5,11.42,12.7 "2015-04-02 21:15:47",16,12.36,4022015,211539,3.28,47.72,27.93,30.2,2.378,104.8,104.5,11.41,12.7 "2015-04-02 21:30:47",17,12.36,4022015,213039,3.22,48.15,28.13,30.5,2.49,104.6,104.2,11.38,12.7 "2015-04-02 21:45:47",18,12.35,4022015,214539,3.24,48.12,28.12,30.48,2.6,104,103.6,11.31,12.7 "2015-04-02 22:00:47",19,12.34,4022015,220039,3.07,49.03,28.49,31.08,2.671,103.9,103.5,11.3,12.7 "2015-04-02 22:15:47",20,12.33,4022015,221539,3,49.4,28.64,31.33,2.715,104.2,103.9,11.34,12.7 "2015-04-02 22:30:47",21,12.33,4022015,223039,2.97,49.52,28.68,31.41,2.746,104.4,104.1,11.36,12.7 "2015-04-02 22:45:47",22,12.32,4022015,224539,2.95,49.56,28.69,31.43,2.73,104.7,104.4,11.4,12.7 "2015-04-02 23:00:47",23,12.31,4022015,230039,2.89,49.72,28.72,31.53,2.699,104.9,104.6,11.43,12.7 "2015-04-02 23:15:47",24,12.31,4022015,231539,2.82,50.03,28.83,31.74,2.656,105.8,105.4,11.53,12.7 "2015-04-02 23:30:47",25,12.3,4022015,233038,2.79,50.1,28.85,31.79,2.566,106.1,105.7,11.56,12.7 "2015-04-02 23:45:48",26,12.29,4022015,234538,2.82,49.99,28.82,31.71,2.486,105.8,105.5,11.53,12.6 "2015-04-03 00:00:48",27,12.29,4032015,38,2.86,49.88,28.78,31.64,2.37,105.7,105.3,11.51,12.7 "2015-04-03 00:15:47",28,12.27,4032015,1538,2.97,49.38,28.6,31.31,2.27,105,104.7,11.44,12.7 "2015-04-03 00:30:47",29,12.27,4032015,3038,3.03,49.08,28.49,31.11,2.134,104.8,104.5,11.41,12.7 "2015-04-03 00:45:47",30,12.27,4032015,4538,3.15,48.45,28.23,30.69,2.007,104.6,104.2,11.38,12.7 "2015-04-03 01:00:47",31,12.26,4032015,10038,3.27,47.76,27.94,30.23,1.871,104.6,104.2,11.38,12.7 "2015-04-03 01:15:47",32,12.26,4032015,11538,3.29,47.59,27.86,30.12,1.722,104.4,104.1,11.37,12.7 "2015-04-03 01:30:47",33,12.25,4032015,13038,3.35,47.3,27.74,29.92,1.579,104.4,104.1,11.37,12.7 "2015-04-03 01:45:47",34,12.26,4032015,14538,3.41,46.95,27.59,29.68,1.429,104.1,103.8,11.34,12.7 "2015-04-03 02:00:47",35,12.26,4032015,20038,3.51,46.42,27.37,29.33,1.29,103.9,103.6,11.32,12.7 "2015-04-03 02:15:47",36,12.25,4032015,21538,3.63,45.62,27,28.79,1.147,103.7,103.4,11.3,12.7 "2015-04-03 02:30:47",37,12.25,4032015,23038,3.64,45.54,26.96,28.74,1.003,103.4,103.1,11.27,12.7 "2015-04-03 02:45:47",38,12.24,4032015,24538,3.78,44.53,26.49,28.06,0.878,103.2,102.8,11.25,12.7 "2015-04-03 03:00:47",39,12.23,4032015,30038,3.91,43.55,26.01,27.4,0.74,102.7,102.3,11.21,12.7 "2015-04-03 03:15:47",40,12.24,4032015,31538,4.05,42.24,25.34,26.51,0.624,102.4,102,11.21,12.7 "2015-04-03 03:30:47",41,12.23,4032015,33038,4.19,40.77,24.57,25.51,0.514,102.3,102,11.24,12.7 "2015-04-03 03:45:47",42,12.23,4032015,34538,4.24,40.27,24.31,25.18,0.402,101.9,101.6,11.21,12.7 "2015-04-03 04:00:47",43,12.22,4032015,40038,4.31,39.73,24.02,24.81,0.312,101.6,101.3,11.18,12.7 "2015-04-03 04:15:47",44,12.23,4032015,41538,4.34,39.06,23.65,24.35,0.221,101.2,100.9,11.17,12.7 "2015-04-03 04:30:47",45,12.22,4032015,43038,4.35,38.54,23.34,24,0.172,100.9,100.6,11.16,12.6 "2015-04-03 04:45:47",46,12.22,4032015,44538,4.37,37.14,22.51,23.05,0.156,100.9,100.6,11.22,12.6 "2015-04-03 05:00:47",47,12.22,4032015,50038,4.37,36.69,22.23,22.74,0.15,100.8,100.5,11.23,12.6 "2015-04-03 05:15:47",48,12.21,4032015,51538,4.37,35.68,21.62,22.06,0.192,100.9,100.6,11.3,12.6 "2015-04-03 05:30:47",49,12.21,4032015,53038,4.39,36.54,22.15,22.65,0.265,98.7,98.3,11,12.6 "2015-04-03 05:45:47",50,12.21,4032015,54538,4.4,36.91,22.39,22.9,0.352,100.3,99.9,11.15,12.7 "2015-04-03 06:00:47",51,12.22,4032015,60038,4.38,37.27,22.59,23.14,0.465,100.8,100.4,11.2,12.7 "2015-04-03 06:15:47",52,12.25,4032015,61538,4.37,37.37,22.65,23.21,0.579,101,100.7,11.22,12.7 "2015-04-03 06:30:47",53,12.27,4032015,63038,4.34,38.39,23.24,23.9,0.7,101.7,101.4,11.25,12.7 "2015-04-03 06:45:47",54,12.34,4032015,64538,4.34,38.1,23.07,23.7,0.843,102.6,102.3,11.37,12.7 "2015-04-03 07:00:47",55,12.34,4032015,70038,4.37,38.3,23.21,23.84,0.969,102.9,102.6,11.38,12.7 "2015-04-03 07:15:47",56,12.34,4032015,71537,4.45,38.29,23.26,23.84,1.112,103.2,102.9,11.4,12.7 "2015-04-03 07:30:47",57,12.31,4032015,73037,4.39,38.45,23.31,23.94,1.256,103.2,102.9,11.41,12.7 "2015-04-03 07:45:47",58,12.25,4032015,74537,4.31,38.52,23.29,23.98,1.414,103.4,103.1,11.45,12.6 "2015-04-03 08:00:47",59,12.25,4032015,80037,3.81,41.55,24.73,26,1.551,103.2,102.8,11.4,12.6 "2015-04-03 08:15:47",60,12.27,4032015,81537,3.36,44.76,26.25,28.15,1.703,103.3,103,11.38,12.6 "2015-04-03 08:30:47",61,12.28,4032015,83037,3.27,45.48,26.61,28.65,1.864,104,103.6,11.44,12.7 "2015-04-03 08:45:47",62,12.32,4032015,84537,3.31,45.49,26.64,28.66,2.016,104.3,103.9,11.46,12.7 "2015-04-03 09:00:47",63,12.37,4032015,90037,3.11,46.14,26.85,29.08,2.173,104.6,104.2,11.52,12.7 "2015-04-03 09:15:47",64,12.4,4032015,91537,3.08,46.77,27.19,29.51,2.314,104.8,104.4,11.52,12.8 "2015-04-03 09:30:47",65,11.72,4032015,93037,3,47.6,27.6,30.07,2.444,104.9,104.6,11.51,12.7 "2015-04-03 09:45:47",66,12.4,4032015,94537,2.96,46.84,27.13,29.54,2.594,105,104.6,11.57,12.8 "2015-04-03 10:00:47",67,12.45,4032015,100037,2.94,49.2,28.47,31.18,2.679,104.9,104.6,11.45,12.8 "2015-04-03 10:15:47",68,12.48,4032015,101537,2.92,49.2,28.45,31.18,2.769,104.8,104.4,11.43,12.8 "2015-04-03 10:30:47",69,12.6,4032015,103037,2.85,49.01,28.28,31.03,2.816,104.9,104.5,11.47,12.9 "2015-04-03 10:45:47",70,12.72,4032015,104537,2.76,49.52,28.48,31.37,2.85,105,104.6,11.49,13.2 "2015-04-03 11:00:47",71,12.89,4032015,110037,2.76,47.86,27.54,30.22,2.834,105.1,104.8,11.59,13.2 "2015-04-03 11:15:47",72,12.87,4032015,111537,2.71,47.82,27.46,30.18,2.79,105,104.7,11.6,13.2 "2015-04-03 11:30:47",73,12.9,4032015,113037,2.7,48.11,27.62,30.38,2.739,105.1,104.8,11.6,13.2 "2015-04-03 11:45:47",74,12.94,4032015,114537,2.69,48.99,28.12,30.99,2.66,105.4,105.1,11.58,13.3 "2015-04-03 12:00:47",75,13.03,4032015,120037,2.7,48.7,27.96,30.79,2.545,105.5,105.2,11.61,13.3 "2015-04-03 12:15:47",76,12.39,4032015,121537,2.82,48.36,27.87,30.57,2.44,105.7,105.4,11.62,13.3 "2015-04-03 12:30:47",77,13,4032015,123037,2.87,47.76,27.58,30.16,2.339,106,105.6,11.65,13.3 "2015-04-03 12:45:47",78,13,4032015,124537,3.03,47.87,27.78,30.27,2.202,106.3,105.9,11.64,13.3 "2015-04-03 13:00:47",79,12.99,4032015,130037,3.13,47.96,27.93,30.34,2.066,106.7,106.4,11.65,13.3 "2015-04-03 13:15:47",80,12.96,4032015,131537,3.76,45.44,27,28.68,1.937,107.4,107.1,11.68,13.3 "2015-04-03 13:30:47",81,13,4032015,133037,3.84,45.06,26.85,28.43,1.789,107.8,107.4,11.71,13.3 "2015-04-03 13:45:47",82,12.96,4032015,134537,3.9,45,26.86,28.39,1.647,108.1,107.8,11.73,13.3 "2015-04-03 14:00:47",83,13,4032015,140037,4.09,44.24,26.57,27.89,1.508,108.8,108.4,11.79,13.3 "2015-04-03 14:15:47",84,12.95,4032015,141537,4,44.95,26.92,28.37,1.351,109.1,108.7,11.81,13.3 "2015-04-03 14:30:47",85,12.94,4032015,143037,4.23,44.03,26.57,27.77,1.212,109.6,109.2,11.85,13.3 "2015-04-03 14:45:47",86,12.89,4032015,144537,4.26,43.77,26.43,27.59,1.071,109.6,109.3,11.86,13.2 "2015-04-03 15:00:47",87,12.87,4032015,150036,4.25,43.69,26.37,27.53,0.939,109.7,109.3,11.87,13.2 "2015-04-03 15:15:47",88,12.79,4032015,151536,4.47,43.21,26.27,27.23,0.802,110,109.6,11.86,13.1 "2015-04-03 15:30:47",89,12.77,4032015,153036,4.68,41.93,25.66,26.36,0.677,110.3,110,11.91,13.1 "2015-04-03 15:45:47",90,12.06,4032015,154536,4.77,41.27,25.32,25.92,0.569,110.2,109.8,11.91,12.7 "2015-04-03 16:00:47",91,12.06,4032015,160036,5.03,40.37,24.97,25.32,0.455,110.8,110.4,11.94,12.9 "2015-04-03 16:15:47",92,12.55,4032015,161536,5.16,39.46,24.51,24.71,0.364,110.3,110,11.9,12.9 "2015-04-03 16:30:47",93,12.55,4032015,163036,4.96,39.69,24.5,24.85,0.288,109.6,109.2,11.87,12.8 "2015-04-03 16:45:47",94,12.55,4032015,164536,5.27,38.95,24.27,24.37,0.223,110.4,110,11.9,12.8 "2015-04-03 17:00:47",95,12.55,4032015,170036,5.28,36.8,22.94,22.9,0.208,109.4,109,11.91,12.8 "2015-04-03 17:15:47",96,12.52,4032015,171536,5.32,35.03,21.86,21.7,0.192,109,108.6,11.94,12.8 "2015-04-03 17:30:47",97,12.47,4032015,173036,5.26,34.86,21.72,21.58,0.233,108.4,108,11.91,12.8 "2015-04-03 17:45:47",98,12.45,4032015,174536,5.35,35.84,22.39,22.26,0.31,108.2,107.8,11.81,12.8 "2015-04-03 18:00:47",99,12.43,4032015,180036,5.42,35.39,22.15,21.95,0.401,107.9,107.5,11.78,12.8 "2015-04-03 18:15:47",100,12.42,4032015,181536,5.45,35.55,22.28,22.07,0.489,107.4,107.1,11.71,12.8 "2015-04-03 18:30:47",101,12.42,4032015,183036,5.4,35.84,22.42,22.26,0.6,107.4,107,11.71,12.7 "2015-04-03 18:45:47",102,12.41,4032015,184536,5.12,36.98,22.94,23.01,0.734,108.4,108.1,11.84,12.7 "2015-04-03 19:00:47",103,12.4,4032015,190036,5.14,36.59,22.71,22.75,0.854,108.3,108,11.85,12.7 "2015-04-03 19:15:47",104,12.39,4032015,191536,5.13,36.85,22.87,22.92,1.012,108.5,108.1,11.85,12.7 "2015-04-03 19:30:47",105,12.39,4032015,193036,5.19,37.29,23.18,23.23,1.146,108.9,108.5,11.85,12.7 "2015-04-03 19:45:47",106,12.38,4032015,194536,4.99,37.21,22.99,23.16,1.316,108.2,107.9,11.84,12.7 "2015-04-03 20:00:47",107,12.37,4032015,200036,4.92,36.73,22.64,22.83,1.453,108.3,107.9,11.9,12.7 "2015-04-03 20:15:47",108,12.37,4032015,201536,4.79,38.04,23.36,23.71,1.605,107.9,107.5,11.82,12.7 "2015-04-03 20:30:47",109,12.35,4032015,203036,3.95,42.45,25.38,26.64,1.762,107.1,106.7,11.75,12.7 "2015-04-03 20:45:47",110,12.35,4032015,204536,4.18,41.39,24.93,25.94,1.922,107.4,107,11.77,12.7 "2015-04-03 21:00:47",111,12.34,4032015,210036,3.83,43.12,25.68,27.08,2.083,106.9,106.5,11.72,12.7 "2015-04-03 21:15:47",112,12.34,4032015,211536,3.66,45.06,26.69,28.41,2.233,106.7,106.4,11.65,12.7 "2015-04-03 21:30:47",113,12.33,4032015,213036,3.57,45.08,26.63,28.41,2.389,106.5,106.2,11.65,12.7 "2015-04-03 21:45:47",114,12.32,4032015,214536,3.59,45.36,26.82,28.61,2.529,106.6,106.2,11.64,12.7 "2015-04-03 22:00:47",115,12.32,4032015,220036,3.46,46.14,27.16,29.13,2.662,106.4,106,11.61,12.7 "2015-04-03 22:15:47",116,12.31,4032015,221536,3.42,46.37,27.25,29.28,2.771,106.3,105.9,11.6,12.7 "2015-04-03 22:30:47",117,12.3,4032015,223036,3.39,46.43,27.27,29.32,2.846,106,105.7,11.58,12.7 "2015-04-03 22:45:47",118,12.29,4032015,224536,3.35,46.29,27.15,29.22,2.912,105.6,105.3,11.55,12.6 "2015-04-03 23:00:47",119,12.29,4032015,230036,3.27,46.27,27.06,29.19,2.94,105.9,105.5,11.61,12.7 "2015-04-03 23:15:47",120,12.28,4032015,231535,3.23,46.4,27.11,29.27,2.93,106,105.6,11.63,12.7 "2015-04-03 23:30:47",121,12.27,4032015,233035,3.12,46.85,27.27,29.57,2.902,106.1,105.7,11.65,12.6 "2015-04-03 23:45:47",122,12.27,4032015,234535,3.08,47.08,27.37,29.73,2.875,106.2,105.9,11.66,12.7 "2015-04-04 00:00:47",123,12.26,4042015,35,3.07,47.07,27.35,29.71,2.799,106.3,105.9,11.67,12.6 "2015-04-04 00:15:47",124,12.24,4042015,1535,3.09,46.9,27.27,29.6,2.709,106.3,106,11.68,12.6 "2015-04-04 00:30:47",125,12.25,4042015,3035,3.12,46.05,26.81,29.02,2.608,106.3,106,11.72,12.6 "2015-04-04 00:45:47",126,12.23,4042015,4535,3.16,45.97,26.79,28.96,2.47,106.4,106,11.71,12.6 "2015-04-04 01:00:47",127,12.23,4042015,10035,3.29,45.9,26.87,28.94,2.354,106.3,106,11.67,12.6 "2015-04-04 01:15:47",128,12.22,4042015,11535,3.33,45.71,26.79,28.81,2.203,106.3,105.9,11.67,12.6 "2015-04-04 01:30:47",129,12.22,4042015,13035,3.57,44.67,26.39,28.12,2.064,106.5,106.2,11.67,12.6 "2015-04-04 01:45:47",130,12.21,4042015,14535,3.82,43.08,25.66,27.06,1.918,106.4,106,11.67,12.6 "2015-04-04 02:00:47",131,12.2,4042015,20035,3.94,42.44,25.37,26.63,1.745,106.2,105.8,11.65,12.6 "2015-04-04 02:15:47",132,12.21,4042015,21535,4.05,41.83,25.09,26.22,1.602,106.2,105.9,11.65,12.6 "2015-04-04 02:30:47",133,12.2,4042015,23035,3.84,43.1,25.68,27.07,1.459,106,105.7,11.62,12.6 "2015-04-04 02:45:47",134,12.2,4042015,24535,3.87,43.08,25.7,27.07,1.309,105.8,105.4,11.59,12.6 "2015-04-04 03:00:47",135,12.19,4042015,30035,3.96,43.11,25.78,27.09,1.155,105.6,105.2,11.54,12.6 "2015-04-04 03:15:47",136,12.19,4042015,31535,4.18,41.8,25.17,26.22,1.038,105.3,105,11.52,12.6 "2015-04-04 03:30:47",137,12.19,4042015,33035,4.26,41.15,24.85,25.78,0.886,104.9,104.5,11.48,12.6 "2015-04-04 03:45:47",138,12.18,4042015,34535,4.31,40.79,24.67,25.54,0.76,104.8,104.5,11.48,12.6 "2015-04-04 04:00:47",139,12.18,4042015,40035,4.33,40.3,24.39,25.21,0.641,104.3,104,11.44,12.6 "2015-04-04 04:15:47",140,12.17,4042015,41535,4.39,39.5,23.95,24.66,0.531,104,103.7,11.44,12.6 "2015-04-04 04:30:47",141,12.16,4042015,43035,4.52,38.58,23.49,24.05,0.428,103.6,103.2,11.4,12.6 "2015-04-04 04:45:47",142,12.17,4042015,44535,4.56,38.06,23.21,23.7,0.352,103.1,102.8,11.36,12.6 "2015-04-04 05:00:47",143,12.15,4042015,50035,4.6,37.76,23.05,23.5,0.28,102.5,102.1,11.3,12.6 "2015-04-04 05:15:47",144,12.16,4042015,51535,4.71,36.39,22.29,22.57,0.227,102.3,101.9,11.31,12.6 "2015-04-04 05:30:47",145,12.15,4042015,53035,4.79,34.78,21.35,21.49,0.249,101.6,101.3,11.3,12.6 "2015-04-04 05:45:47",146,12.16,4042015,54535,4.84,33.63,20.68,20.72,0.251,101.1,100.8,11.29,12.6 "2015-04-04 06:00:47",147,12.15,4042015,60035,4.85,32.2,19.81,19.76,0.308,100.4,100.1,11.28,12.6 "2015-04-04 06:15:47",148,12.15,4042015,61535,4.84,33.61,20.67,20.71,0.393,99.8,99.4,11.14,12.6 "2015-04-04 06:30:47",149,12.16,4042015,63035,4.82,34.62,21.28,21.39,0.496,101.5,101.2,11.29,12.6 "2015-04-04 06:45:47",150,12.19,4042015,64535,4.78,34.47,21.16,21.28,0.6,102.1,101.7,11.37,12.6 "2015-04-04 07:00:47",151,12.17,4042015,70034,4.66,35.47,21.69,21.94,0.727,102.8,102.4,11.43,12.6 "2015-04-04 07:15:47",152,12.16,4042015,71534,4.69,35.82,21.93,22.19,0.865,103.1,102.8,11.44,12.6 "2015-04-04 07:30:47",153,12.17,4042015,73034,4.67,36.45,22.3,22.61,1.01,103.6,103.2,11.47,12.6 "2015-04-04 07:45:47",154,12.17,4042015,74534,4.69,36.83,22.54,22.87,1.145,103.5,103.1,11.43,12.6 "2015-04-04 08:00:47",155,12.18,4042015,80034,4.74,36.44,22.34,22.61,1.288,103.5,103.1,11.44,12.6 "2015-04-04 08:15:47",156,12.19,4042015,81534,4.68,36.88,22.57,22.9,1.444,103.9,103.6,11.48,12.8 "2015-04-04 08:30:47",157,12.54,4042015,83034,4.64,35.43,21.65,21.92,1.591,104.4,104,11.62,13.6 "2015-04-04 08:45:47",158,12.62,4042015,84534,4.17,37.82,22.77,23.49,1.721,104.5,104.2,11.65,12.9 "2015-04-04 09:00:47",159,12.66,4042015,90034,4.24,37.84,22.83,23.51,1.902,105,104.7,11.68,13.3 "2015-04-04 09:15:47",160,13.02,4042015,91534,4.19,39.08,23.55,24.35,2.052,105.6,105.2,11.69,13.4 "2015-04-04 09:30:47",161,13.06,4042015,93034,4.09,40.03,24.04,24.99,2.239,106.3,105.9,11.75,13.4 "2015-04-04 09:45:47",162,13.06,4042015,94534,3.98,39.78,23.81,24.81,2.393,106.5,106.1,11.82,13.4 "2015-04-04 10:00:47",163,13.08,4042015,100034,3.86,41.67,24.85,26.09,2.543,106.6,106.3,11.76,13.4 "2015-04-04 10:15:47",164,13.1,4042015,101534,3.7,42.56,25.25,26.68,2.677,106.9,106.5,11.79,13.4 "2015-04-04 10:30:47",165,12.89,4042015,103034,3.6,42.17,24.93,26.4,2.778,106.8,106.5,11.84,13.2 "2015-04-04 10:45:47",166,12.95,4042015,104534,3.58,43.27,25.57,27.16,2.838,106.7,106.4,11.77,13.5 "2015-04-04 11:00:47",167,13.11,4042015,110034,3.6,43.54,25.74,27.34,2.926,107.1,106.7,11.79,13.5 "2015-04-04 11:15:47",168,13.1,4042015,111534,3.55,43.02,25.4,26.98,2.92,106.6,106.2,11.78,13.4 "2015-04-04 11:30:47",169,13.11,4042015,113034,3.54,43.48,25.66,27.3,2.939,106.8,106.4,11.78,13.4 "2015-04-04 11:45:47",170,13.04,4042015,114534,3.51,44.4,26.17,27.93,2.9,106.6,106.3,11.72,13.5 "2015-04-04 12:00:47",171,13.11,4042015,120034,3.49,44.43,26.17,27.94,2.847,106.7,106.3,11.73,13.5 "2015-04-04 12:15:47",172,12.78,4042015,121534,3.49,44.08,25.97,27.7,2.773,106.6,106.3,11.74,13.4 "2015-04-04 12:30:47",173,13.13,4042015,123034,3.62,43.5,25.73,27.32,2.651,106.4,106,11.71,13.4 "2015-04-04 12:45:47",174,13.14,4042015,124534,3.67,42.44,25.15,26.6,2.557,106.8,106.4,11.8,13.5 "2015-04-04 13:00:47",175,13.16,4042015,130034,3.76,42.21,25.08,26.45,2.437,106.7,106.3,11.77,13.5 "2015-04-04 13:15:47",176,13.17,4042015,131534,4.01,41.29,24.74,25.85,2.297,106.7,106.3,11.75,13.5 "2015-04-04 13:30:47",177,13.17,4042015,133034,4.25,41.31,24.94,25.89,2.17,107,106.6,11.71,13.5 "2015-04-04 13:45:47",178,13.19,4042015,134534,4.26,41.59,25.12,26.08,1.998,107.2,106.8,11.71,13.5 "2015-04-04 14:00:47",179,13.2,4042015,140034,4.38,41.18,24.97,25.82,1.863,107.3,107,11.71,13.5 "2015-04-04 14:15:47",180,13.21,4042015,141534,4.65,41.04,25.09,25.75,1.7,107.2,106.8,11.62,13.5 "2015-04-04 14:30:47",181,13.23,4042015,143034,4.92,39.84,24.56,24.95,1.558,107.1,106.7,11.6,13.5 "2015-04-04 14:45:47",182,13.23,4042015,144534,5.19,39.14,24.33,24.49,1.403,106.7,106.4,11.52,13.6 "2015-04-04 15:00:47",183,13.24,4042015,150034,5.38,38.79,24.25,24.27,1.247,106.8,106.4,11.49,13.6 "2015-04-04 15:15:47",184,12.97,4042015,151533,5.56,38.1,23.95,23.81,1.099,106.5,106.2,11.45,13.6 "2015-04-04 15:30:47",185,12.73,4042015,153033,5.75,37.49,23.7,23.41,0.953,106,105.6,11.37,13 "2015-04-04 15:45:47",186,12.64,4042015,154533,5.98,36.85,23.46,22.99,0.836,105.3,104.9,11.26,12.9 "2015-04-04 16:00:47",187,12.6,4042015,160033,6.25,35.86,23.02,22.34,0.687,104.2,103.8,11.12,12.9 "2015-04-04 16:15:47",188,12.57,4042015,161533,6.45,35.74,23.07,22.27,0.575,104,103.6,11.05,12.8 "2015-04-04 16:30:47",189,12.54,4042015,163033,6.59,34.86,22.6,21.68,0.459,103.3,103,10.99,12.8 "2015-04-04 16:45:47",190,12.51,4042015,164533,6.56,34.73,22.5,21.59,0.353,102.8,102.5,10.95,12.8 "2015-04-04 17:00:47",191,12.49,4042015,170033,6.48,32.33,20.9,19.96,0.26,102.4,102,11.04,12.8 "2015-04-04 17:15:47",192,12.47,4042015,171533,6.28,31.25,20.08,19.22,0.191,101.6,101.2,11.06,12.8 "2015-04-04 17:30:47",193,12.45,4042015,173033,6.08,30.42,19.43,18.65,0.118,101.2,100.8,11.11,12.7 "2015-04-04 17:45:47",194,12.43,4042015,174533,5.87,29.33,18.61,17.91,0.103,100.6,100.2,11.16,12.7 "2015-04-04 18:00:47",195,12.41,4042015,180033,5.78,28.46,18.01,17.33,0.118,100.4,100.1,11.2,12.7 "2015-04-04 18:15:47",196,12.4,4042015,181533,5.75,28.42,17.97,17.31,0.136,100.5,100.2,11.23,12.7 "2015-04-04 18:30:47",197,12.39,4042015,183033,5.62,28.33,17.84,17.23,0.218,99.4,99.1,11.15,12.7 "2015-04-04 18:45:47",198,12.38,4042015,184533,5.66,31.25,19.71,19.18,0.307,100.2,99.9,11.08,12.7 "2015-04-04 19:00:48",199,12.37,4042015,190033,5.53,31.16,19.57,19.11,0.416,99.7,99.4,11.06,12.7 "2015-04-04 19:15:47",200,12.36,4042015,191533,5.85,32.14,20.39,19.79,0.534,101.4,101,11.11,12.7 "2015-04-04 19:30:47",201,12.36,4042015,193033,5.89,32.38,20.56,19.96,0.656,102,101.7,11.16,12.7 "2015-04-04 19:45:47",202,12.35,4042015,194533,5.71,33,20.84,20.36,0.804,101.1,100.8,11.07,12.7 "2015-04-04 20:00:47",203,12.34,4042015,200033,5.49,32.7,20.52,20.14,0.959,101.1,100.8,11.15,12.6 "2015-04-04 20:15:48",204,12.33,4042015,201533,4.88,32.88,20.24,20.22,1.096,99.5,99.2,11.14,12.7 "2015-04-04 20:30:47",205,12.33,4042015,203033,4.99,32.75,20.24,20.14,1.248,100.5,100.2,11.22,12.7 "2015-04-04 20:45:47",206,12.31,4042015,204533,5.29,34.62,21.58,21.42,1.391,102.2,101.9,11.24,12.6 "2015-04-04 21:00:47",207,12.32,4042015,210033,4.71,38.92,23.84,24.3,1.542,102.7,102.3,11.23,12.6 "2015-04-04 21:15:47",208,12.31,4042015,211533,4.53,38.96,23.73,24.3,1.696,102.6,102.3,11.27,12.6 "2015-04-04 21:30:47",209,12.3,4042015,213033,4.31,37.47,22.66,23.27,1.859,102.5,102.1,11.4,12.6 "2015-04-04 21:45:47",210,12.29,4042015,214533,3.99,39.22,23.48,24.43,2.009,102.5,102.1,11.4,12.6 "2015-04-04 22:00:47",211,12.29,4042015,220033,3.63,41.64,24.64,26.04,2.159,102.8,102.5,11.41,12.6 "2015-04-04 22:15:47",212,12.28,4042015,221533,3.48,40.77,24.01,25.43,2.315,103,102.6,11.52,12.6 "2015-04-04 22:30:47",213,12.28,4042015,223033,3.36,41.94,24.61,26.22,2.442,103.1,102.8,11.51,12.6 "2015-04-04 22:45:47",214,12.27,4042015,224533,3.37,42.29,24.82,26.46,2.563,102.9,102.5,11.46,12.6 "2015-04-04 23:00:47",215,12.25,4042015,230033,3.26,44.99,26.31,28.3,2.657,103.2,102.8,11.38,12.6 "2015-04-04 23:15:48",216,12.25,4042015,231533,3.28,44.91,26.27,28.25,2.734,102.5,102.1,11.3,12.6 "2015-04-04 23:30:47",217,12.24,4042015,233033,3.24,45.98,26.87,28.98,2.768,102.7,102.4,11.29,12.6 "2015-04-04 23:45:47",218,12.24,4042015,234532,3.18,46.46,27.09,29.3,2.785,103.4,103,11.35,12.6 "2015-04-05 00:00:47",219,12.23,4052015,32,3.17,45.95,26.79,28.95,2.736,103.4,103,11.38,12.6 "2015-04-05 00:15:47",220,12.21,4052015,1532,3.05,45.79,26.6,28.83,2.707,103.3,102.9,11.41,12.6 "2015-04-05 00:30:47",221,12.21,4052015,3032,3.03,45.12,26.18,28.36,2.622,103.1,102.8,11.44,12.6 "2015-04-05 00:45:47",222,12.2,4052015,4532,3.05,45.39,26.36,28.55,2.524,103.3,103,11.44,12.6 "2015-04-05 01:00:47",223,12.19,4052015,10032,3.08,45.14,26.24,28.38,2.436,103.4,103.1,11.46,12.5 "2015-04-05 01:15:48",224,12.19,4052015,11532,3.22,45.08,26.33,28.36,2.308,103.4,103,11.41,12.6 "2015-04-05 01:30:47",225,12.18,4052015,13032,3.18,44.86,26.16,28.2,2.181,103.5,103.1,11.45,12.6 "2015-04-05 01:45:47",226,12.17,4052015,14532,3.25,44.85,26.22,28.2,2.037,102.9,102.6,11.36,12.6 "2015-04-05 02:00:47",227,12.17,4052015,20032,3.41,43.52,25.57,27.31,1.906,102.6,102.2,11.35,12.6 "2015-04-05 02:15:48",228,12.16,4052015,21532,3.51,43.27,25.51,27.15,1.751,102.2,101.9,11.3,12.5 "2015-04-05 02:30:48",229,12.15,4052015,23032,3.55,43.01,25.39,26.98,1.608,101.9,101.5,11.26,12.6 "2015-04-05 02:45:47",230,12.14,4052015,24532,3.69,41.68,24.72,26.07,1.46,101.5,101.2,11.25,12.5 "2015-04-05 03:00:47",231,12.13,4052015,30032,3.67,42.02,24.9,26.31,1.307,101.2,100.9,11.21,12.6 "2015-04-05 03:15:47",232,12.13,4052015,31532,3.72,41.44,24.59,25.92,1.162,100.9,100.6,11.19,12.6 "2015-04-05 03:30:47",233,12.12,4052015,33032,3.72,41.15,24.42,25.72,1.004,100.6,100.3,11.17,12.6 "2015-04-05 03:45:47",234,12.12,4052015,34532,3.71,41.47,24.61,25.94,0.854,100.3,99.9,11.11,12.5 "2015-04-05 04:00:47",235,12.11,4052015,40032,3.79,40.58,24.14,25.34,0.719,99.9,99.6,11.1,12.5 "2015-04-05 04:15:48",236,12.1,4052015,41532,3.87,39.32,23.45,24.48,0.585,99.6,99.2,11.1,12.6 "2015-04-05 04:30:47",237,12.1,4052015,43032,3.92,37.92,22.65,23.54,0.458,98.6,98.3,11.05,12.6 "2015-04-05 04:45:47",238,12.08,4052015,44532,3.93,37.33,22.31,23.14,0.343,97.9,97.5,11,12.6 "2015-04-05 05:00:47",239,12.08,4052015,50032,3.96,36.48,21.82,22.56,0.242,97.6,97.3,11,12.5 "2015-04-05 05:15:47",240,12.08,4052015,51532,3.92,36.19,21.62,22.36,0.139,96.7,96.4,10.92,12.5 "2015-04-05 05:30:47",241,12.08,4052015,53032,3.94,34.97,20.9,21.54,0.06,96.5,96.2,10.96,12.5 "2015-04-05 05:45:47",242,12.09,4052015,54532,3.93,33.55,20.04,20.59,0,95.9,95.6,10.97,12.5 "2015-04-05 06:00:47",243,12.13,4052015,60032,3.92,32.05,19.15,19.59,-0.029,95.8,95.5,11.03,12.5 "2015-04-05 06:15:47",244,12.24,4052015,61532,3.94,30.61,18.3,18.63,-0.028,96.4,96.1,11.17,12.9 "2015-04-05 06:30:47",245,12.5,4052015,63032,3.95,30.04,17.96,18.26,0.01,96.5,96.2,11.21,13.6 "2015-04-05 06:45:47",246,13.15,4052015,64532,3.94,29.48,17.62,17.88,0.062,97.1,96.8,11.3,13.6 "2015-04-05 07:00:47",247,13.2,4052015,70032,3.84,30.56,18.21,18.59,0.149,97,96.7,11.26,13.5 "2015-04-05 07:15:47",248,13.16,4052015,71531,3.8,30.23,17.99,18.37,0.247,97.7,97.4,11.37,13.5 "2015-04-05 07:30:47",249,13.14,4052015,73032,4.04,31.51,18.89,19.24,0.367,98.8,98.5,11.37,13.5 "2015-04-05 07:45:47",250,13.13,4052015,74531,4.15,33.47,20.14,20.56,0.484,98.7,98.4,11.23,13.5 "2015-04-05 08:00:47",251,13.12,4052015,80031,4.22,33.9,20.45,20.85,0.62,99.7,99.3,11.29,13.5 "2015-04-05 08:15:47",252,13.11,4052015,81531,4.29,33.85,20.46,20.82,0.766,100,99.7,11.32,13.4 "2015-04-05 08:30:47",253,13.11,4052015,83031,4.34,33.25,20.13,20.42,0.92,100.2,99.9,11.36,13.5 "2015-04-05 08:45:47",254,13.11,4052015,84531,4.33,34.24,20.72,21.08,1.053,100.6,100.2,11.34,13.4 "2015-04-05 09:00:47",255,13.12,4052015,90031,4.39,34.03,20.64,20.95,1.193,100.8,100.5,11.37,13.5 "2015-04-05 09:15:47",256,13.12,4052015,91531,4.52,33.92,20.65,20.89,1.337,101.4,101.1,11.4,13.4 "2015-04-05 09:30:47",257,13.12,4052015,93031,3.65,39.81,23.58,24.79,1.47,101.8,101.5,11.39,13.5 "2015-04-05 09:45:47",258,13.13,4052015,94531,3.5,39.83,23.48,24.79,1.622,102.6,102.2,11.52,13.4 "2015-04-05 10:00:47",259,13.14,4052015,100031,3.56,40.51,23.92,25.26,1.749,103.2,102.9,11.54,13.5 "2015-04-05 10:15:47",260,13.15,4052015,101531,3.71,40.93,24.28,25.56,1.91,104,103.7,11.56,13.5 "2015-04-05 10:30:47",261,13.16,4052015,103031,3.66,42.77,25.34,26.82,2.045,104.3,104,11.51,13.5 "2015-04-05 10:45:47",262,13.17,4052015,104531,3.63,44.22,26.18,27.82,2.199,104.7,104.3,11.48,13.5 "2015-04-05 11:00:47",263,13.18,4052015,110031,3.62,43.8,25.91,27.53,2.316,104.9,104.6,11.53,13.5 "2015-04-05 11:15:47",264,13.18,4052015,111531,3.58,43.83,25.9,27.54,2.435,105.1,104.8,11.57,13.5 "2015-04-05 11:30:47",265,13.18,4052015,113031,3.58,44.88,26.51,28.27,2.515,105.2,104.9,11.52,13.5 "2015-04-05 11:45:47",266,13.18,4052015,114531,3.45,48.51,28.55,30.78,2.581,105,104.7,11.34,13.5 "2015-04-05 12:00:47",267,13.19,4052015,120031,3.27,45.64,26.7,28.75,2.615,104.4,104,11.48,13.5 "2015-04-05 12:15:47",268,12.47,4052015,121531,3.23,46.15,26.96,29.1,2.621,104.3,104,11.45,13.5 "2015-04-05 12:30:47",269,13.2,4052015,123031,3.16,46.13,26.89,29.08,2.593,104.4,104.1,11.49,13.5 "2015-04-05 12:45:48",270,13.21,4052015,124531,3.12,46.94,27.32,29.63,2.524,104.4,104,11.45,13.5 "2015-04-05 13:00:47",271,13.22,4052015,130031,3.13,47.17,27.47,29.8,2.443,104.3,104,11.43,13.5 "2015-04-05 13:15:47",272,13.22,4052015,131531,3.16,47.11,27.46,29.76,2.343,104.5,104.1,11.44,13.5 "2015-04-05 13:30:47",273,13.23,4052015,133031,3.18,46.74,27.26,29.5,2.214,104.5,104.1,11.45,13.6 "2015-04-05 13:45:47",274,13.22,4052015,134531,3.23,46.36,27.09,29.25,2.1,104.6,104.2,11.47,13.6 "2015-04-05 14:00:47",275,13.22,4052015,140031,3.38,45.26,26.57,28.51,1.961,104.7,104.3,11.49,13.5 "2015-04-05 14:15:47",276,13.23,4052015,141531,3.52,44.97,26.52,28.32,1.831,104.7,104.4,11.48,13.6 "2015-04-05 14:30:47",277,13.23,4052015,143031,3.67,44.36,26.29,27.92,1.688,105,104.7,11.5,13.6 "2015-04-05 14:45:47",278,13.24,4052015,144531,3.67,44.24,26.21,27.84,1.544,105,104.7,11.5,13.6 "2015-04-05 15:00:47",279,13.24,4052015,150031,3.76,43.36,25.77,27.24,1.403,105.2,104.9,11.55,13.6 "2015-04-05 15:15:47",280,12.95,4052015,151530,3.99,42.14,25.23,26.43,1.252,105.4,105.1,11.57,13.2 "2015-04-05 15:30:47",281,12.92,4052015,153030,4.1,42.51,25.54,26.7,1.117,105.5,105.1,11.52,13.2 "2015-04-05 15:45:47",282,13.03,4052015,154530,4.15,42.28,25.45,26.55,0.97,105.3,105,11.5,13.5 "2015-04-05 16:00:47",283,12.97,4052015,160030,4.28,41.89,25.31,26.29,0.841,105.4,105,11.49,13.4 "2015-04-05 16:15:47",284,12.86,4052015,161530,4.49,40.8,24.82,25.57,0.716,105.7,105.3,11.52,13.2 "2015-04-05 16:30:47",285,12.84,4052015,163030,4.6,40.28,24.59,25.22,0.584,105.3,105,11.48,13.1 "2015-04-05 16:45:47",286,12.67,4052015,164530,4.82,38.53,23.68,24.04,0.464,105.4,105,11.51,13 "2015-04-05 17:00:47",287,12.64,4052015,170030,4.85,37.67,23.17,23.46,0.363,105,104.7,11.51,12.9 "2015-04-05 17:15:47",288,12.57,4052015,171530,4.92,36.4,22.44,22.6,0.266,104.6,104.3,11.52,12.9 "2015-04-05 17:30:47",289,12.53,4052015,173030,4.91,34.62,21.33,21.39,0.179,104,103.7,11.54,12.8 "2015-04-05 17:45:47",290,12.49,4052015,174530,4.87,33.74,20.77,20.8,0.132,103.5,103.2,11.55,12.7 "2015-04-05 18:00:47",291,12.46,4052015,180030,4.82,32.9,20.22,20.22,0.082,102.9,102.6,11.53,12.7 "2015-04-05 18:15:47",292,12.45,4052015,181530,4.74,31.64,19.39,19.38,0.084,102.4,102,11.56,12.7 "2015-04-05 18:30:47",293,12.44,4052015,183030,4.66,30.64,18.74,18.71,0.114,102,101.6,11.59,12.7 "2015-04-05 18:45:47",294,12.42,4052015,184530,4.59,31.64,19.31,19.37,0.191,100.4,100.1,11.38,12.7 "2015-04-05 19:00:47",295,12.41,4052015,190030,4.56,29.98,18.28,18.26,0.269,99.9,99.6,11.42,12.7 "2015-04-05 19:15:47",296,12.4,4052015,191530,4.59,30.52,18.62,18.62,0.369,100.8,100.4,11.48,12.7 "2015-04-05 19:30:47",297,12.4,4052015,193030,4.62,30.97,18.92,18.92,0.484,101.3,100.9,11.51,12.7 "2015-04-05 19:45:47",298,12.39,4052015,194530,4.63,31.69,19.36,19.4,0.606,101.6,101.2,11.5,12.7 "2015-04-05 20:00:47",299,12.38,4052015,200030,4.46,32.21,19.58,19.74,0.75,102,101.7,11.57,12.7 "2015-04-05 20:15:47",300,12.37,4052015,201530,4.3,32.18,19.46,19.71,0.891,101.5,101.2,11.56,12.7 "2015-04-05 20:30:47",301,12.37,4052015,203030,4.26,32.03,19.34,19.6,1.049,101.3,101,11.57,12.7 "2015-04-05 20:45:47",302,12.36,4052015,204530,4.51,33.41,20.34,20.54,1.193,102,101.7,11.5,12.7 "2015-04-05 21:00:47",303,12.35,4052015,210030,4.49,34.25,20.83,21.11,1.355,102,101.7,11.46,12.6 "2015-04-05 21:15:47",304,12.35,4052015,211530,4.2,37.76,22.75,23.45,1.51,102.7,102.4,11.44,12.6 "2015-04-05 21:30:47",305,12.34,4052015,213030,3.79,41.03,24.41,25.64,1.662,103.3,103,11.46,12.7 "2015-04-05 21:45:47",306,12.34,4052015,214530,3.69,41.98,24.89,26.28,1.824,103.3,103,11.43,12.6 "2015-04-05 22:00:47",307,12.33,4052015,220030,3.58,42.09,24.88,26.35,1.992,103.2,102.9,11.45,12.6 "2015-04-05 22:15:47",308,12.33,4052015,221530,3.39,45.35,26.63,28.57,2.147,103.4,103.1,11.36,12.6 "2015-04-05 22:30:47",309,12.32,4052015,223030,3.29,45.73,26.77,28.82,2.31,103.6,103.3,11.39,12.6 "2015-04-05 22:45:47",310,12.31,4052015,224530,3.24,46.09,26.93,29.06,2.46,103.7,103.3,11.38,12.6 "2015-04-05 23:00:48",311,12.31,4052015,230030,3.21,46.91,27.38,29.62,2.594,103.6,103.2,11.34,12.6 "2015-04-05 23:15:48",312,12.3,4052015,231529,3.19,47.29,27.59,29.89,2.711,103.8,103.4,11.34,12.6 "2015-04-05 23:30:47",313,12.3,4052015,233029,3.19,48.13,28.07,30.47,2.809,103.6,103.2,11.28,12.6 "2015-04-05 23:45:47",314,12.29,4052015,234529,3.17,48.67,28.38,30.85,2.867,103.1,102.8,11.2,12.6 "2015-04-06 00:00:47",315,12.29,4062015,29,3.14,47.65,27.75,30.13,2.895,103.6,103.3,11.32,12.6 "2015-04-06 00:15:48",316,12.28,4062015,1529,3.13,48.69,28.35,30.85,2.902,103.9,103.6,11.31,12.6 "2015-04-06 00:30:47",317,12.28,4062015,3029,3.11,48.4,28.17,30.65,2.877,104,103.6,11.33,12.6 "2015-04-06 00:45:48",318,12.28,4062015,4529,3.09,48.4,28.14,30.64,2.844,104.1,103.8,11.36,12.6 "2015-04-06 01:00:47",319,12.26,4062015,10029,3.04,48.38,28.09,30.62,2.75,104.3,103.9,11.38,12.6 "2015-04-06 01:15:48",320,12.25,4062015,11529,2.99,48.14,27.91,30.45,2.659,104.3,103.9,11.41,12.6 "2015-04-06 01:30:47",321,12.25,4062015,13029,3.01,47.42,27.5,29.95,2.545,104.3,103.9,11.45,12.6 "2015-04-06 01:45:47",322,12.24,4062015,14529,3.1,47.49,27.63,30.01,2.42,104,103.7,11.39,12.6 "2015-04-06 02:00:47",323,12.24,4062015,20029,3.11,47.15,27.44,29.78,2.276,103.9,103.5,11.39,12.6 "2015-04-06 02:15:47",324,12.23,4062015,21529,3.09,47.87,27.84,30.27,2.132,104.1,103.7,11.38,12.5 "2015-04-06 02:30:48",325,12.22,4062015,23029,3.14,47.11,27.44,29.75,1.988,103.7,103.4,11.36,12.6 "2015-04-06 02:45:47",326,12.21,4062015,24529,3.32,44.08,25.83,27.68,1.852,102.5,102.2,11.34,12.6 "2015-04-06 03:00:48",327,12.21,4062015,30029,3.38,43.12,25.31,27.03,1.69,102.1,101.8,11.33,12.6 "2015-04-06 03:15:47",328,12.21,4062015,31529,3.47,41.95,24.7,26.23,1.544,101.7,101.4,11.32,12.6 "2015-04-06 03:30:47",329,12.2,4062015,33029,3.43,43.15,25.37,27.05,1.371,101.6,101.3,11.26,12.6 "2015-04-06 03:45:47",330,12.2,4062015,34529,3.41,43.05,25.29,26.98,1.222,101.6,101.3,11.27,12.6 "2015-04-06 04:00:47",331,12.19,4062015,40029,3.42,43.38,25.5,27.22,1.059,101.5,101.1,11.23,12.5 "2015-04-06 04:15:48",332,12.19,4062015,41529,3.4,43.93,25.8,27.59,0.905,101.5,101.2,11.22,12.6 "2015-04-06 04:30:47",333,12.18,4062015,43029,3.42,42.46,24.96,26.58,0.759,101.3,101,11.26,12.5 "2015-04-06 04:45:48",334,12.17,4062015,44529,3.45,41.8,24.6,26.13,0.622,100.6,100.2,11.21,12.5 "2015-04-06 05:00:48",335,12.16,4062015,50029,3.46,41.02,24.14,25.6,0.486,100,99.7,11.18,12.5 "2015-04-06 05:15:48",336,12.16,4062015,51529,3.49,40.04,23.59,24.93,0.365,99.6,99.3,11.18,12.6 "2015-04-06 05:30:47",337,12.15,4062015,53029,3.51,39.41,23.23,24.5,0.251,98.8,98.5,11.12,12.5 "2015-04-06 05:45:48",338,12.16,4062015,54529,3.54,39.05,23.04,24.26,0.154,98.3,98,11.07,12.5 "2015-04-06 06:00:48",339,12.16,4062015,60029,3.62,37.56,22.23,23.26,0.051,98.4,98.1,11.13,12.5 "2015-04-06 06:15:47",340,12.17,4062015,61529,3.66,35.93,21.29,22.17,-0.018,97.8,97.4,11.13,12.5 "2015-04-06 06:30:47",341,12.21,4062015,63029,3.69,35.56,21.08,21.91,-0.027,97.7,97.4,11.14,12.6 "2015-04-06 06:45:47",342,12.3,4062015,64529,3.74,34.08,20.24,20.93,-0.027,97.6,97.3,11.18,12.6 "2015-04-06 07:00:47",343,12.37,4062015,70029,3.79,33.48,19.91,20.53,-0.027,98.1,97.8,11.26,12.7 "2015-04-06 07:15:48",344,12.59,4062015,71529,3.81,32.74,19.49,20.04,0.01,98.6,98.3,11.35,13.1 "2015-04-06 07:30:48",345,12.09,4062015,73028,3.88,32.8,19.57,20.08,0.089,98,97.7,11.26,12.5 "2015-04-06 07:45:47",346,12.05,4062015,74528,3.9,32.49,19.4,19.88,0.185,99.2,98.9,11.4,13 "2015-04-06 08:00:48",347,12.76,4062015,80028,3.99,33.22,19.89,20.38,0.303,100.5,100.2,11.49,13 "2015-04-06 08:15:48",348,12.86,4062015,81528,3.89,34.56,20.63,21.26,0.438,99.5,99.2,11.33,13.3 "2015-04-06 08:30:47",349,12.87,4062015,83028,3.89,35.86,21.4,22.14,0.568,100.2,99.9,11.35,13.2 "2015-04-06 08:45:47",350,12.91,4062015,84528,4.03,35.36,21.19,21.81,0.724,101.3,101,11.45,13.7 "2015-04-06 09:00:47",351,13.27,4062015,90028,4.14,34.02,20.46,20.92,0.882,101.9,101.6,11.56,13.5 "2015-04-06 09:15:48",352,13.25,4062015,91528,3.96,35.51,21.24,21.91,1.022,101.3,101,11.47,13.5 "2015-04-06 09:30:48",353,13.24,4062015,93028,3.95,35.97,21.51,22.22,1.177,101.4,101,11.45,13.6 "2015-04-06 09:45:47",354,13.22,4062015,94528,4.1,35.84,21.54,22.15,1.323,102.1,101.8,11.5,13.5 "2015-04-06 10:00:47",355,13.21,4062015,100028,3.75,39.4,23.41,24.53,1.484,102.2,101.8,11.42,13.5 "2015-04-06 10:15:47",356,13.21,4062015,101528,3.65,41.36,24.49,25.85,1.628,103,102.7,11.45,13.5 "2015-04-06 10:30:48",357,13.21,4062015,103028,3.77,41.35,24.58,25.86,1.78,103.9,103.5,11.5,13.5 "2015-04-06 10:45:48",358,13.21,4062015,104528,3.84,42.73,25.46,26.82,1.939,104.6,104.2,11.49,13.5 "2015-04-06 11:00:48",359,13.21,4062015,110028,3.83,43.8,26.09,27.55,2.08,105.2,104.9,11.5,13.5 "2015-04-06 11:15:48",360,13.01,4062015,111528,3.79,43.63,25.95,27.43,2.229,105.3,104.9,11.53,13.3 "2015-04-06 11:30:48",361,13.08,4062015,113028,3.75,43.76,25.99,27.51,2.367,105.5,105.1,11.56,13.6 "2015-04-06 11:45:48",362,13.25,4062015,114528,3.71,43.93,26.07,27.63,2.496,105.6,105.3,11.57,13.5 "2015-04-06 12:00:48",363,13.25,4062015,120028,3.85,43.83,26.12,27.58,2.586,105.9,105.5,11.57,13.6 "2015-04-06 12:15:47",364,12.61,4062015,121528,3.86,44.5,26.53,28.05,2.671,105.9,105.6,11.53,13.5 "2015-04-06 12:30:48",365,13.27,4062015,123028,3.87,42.67,25.45,26.78,2.717,105.8,105.5,11.62,13.5 "2015-04-06 12:45:48",366,13.26,4062015,124528,3.86,41.85,24.95,26.21,2.726,105.6,105.2,11.64,13.6 "2015-04-06 13:00:47",367,13.26,4062015,130028,3.76,42.45,25.23,26.61,2.718,104.9,104.5,11.56,13.6 "2015-04-06 13:15:48",368,13.27,4062015,131528,3.71,43.65,25.9,27.44,2.659,105.3,105,11.56,13.5 "2015-04-06 13:30:48",369,13.27,4062015,133028,3.49,43.49,25.62,27.3,2.592,105,104.7,11.6,13.6 "2015-04-06 13:45:47",370,13.27,4062015,134528,3.76,43.18,25.66,27.12,2.504,105.7,105.3,11.61,13.6 "2015-04-06 14:00:47",371,13.27,4062015,140028,3.62,43.29,25.61,27.18,2.391,105.5,105.1,11.62,13.5 "2015-04-06 14:15:48",372,13.28,4062015,141528,3.73,43.36,25.74,27.24,2.271,106,105.6,11.64,13.5 "2015-04-06 14:30:48",373,13.28,4062015,143028,3.6,43.71,25.84,27.46,2.145,105.9,105.5,11.65,13.5 "2015-04-06 14:45:48",374,13.28,4062015,144528,3.64,43.55,25.78,27.36,2.018,106.1,105.7,11.67,13.5 "2015-04-06 15:00:48",375,13.29,4062015,150027,3.77,42.7,25.39,26.79,1.897,106.4,106.1,11.71,13.5 "2015-04-06 15:15:48",376,13.3,4062015,151527,4.23,41.36,24.95,25.92,1.749,107.2,106.9,11.74,13.6 "2015-04-06 15:30:48",377,13.01,4062015,153027,4.34,40.62,24.59,25.42,1.606,107.5,107.1,11.77,13.3 "2015-04-06 15:45:48",378,12.91,4062015,154527,4.4,40.09,24.32,25.07,1.47,107.7,107.4,11.81,13.1 "2015-04-06 16:00:48",379,12.86,4062015,160027,4.56,39.26,23.93,24.52,1.33,107.5,107.2,11.79,13.1 "2015-04-06 16:15:48",380,12.86,4062015,161527,4.65,41.24,25.21,25.89,1.188,107.7,107.4,11.67,13.1 "2015-04-06 16:30:47",381,12.79,4062015,163027,4.73,41.39,25.37,25.99,1.043,108.3,108,11.7,13 "2015-04-06 16:45:48",382,12.7,4062015,164527,4.83,40.26,24.75,25.23,0.917,108.5,108.1,11.75,12.9 "2015-04-06 17:00:48",383,12.65,4062015,170027,4.96,39.64,24.46,24.81,0.79,108.5,108.2,11.76,12.9 "2015-04-06 17:15:48",384,12.57,4062015,171527,5.01,38.84,24.01,24.27,0.667,108.4,108,11.77,12.8 "2015-04-06 17:30:47",385,12.55,4062015,173027,5.05,37.89,23.46,23.63,0.569,108,107.6,11.76,12.8 "2015-04-06 17:45:47",386,12.5,4062015,174527,5.05,37.37,23.13,23.27,0.468,107.6,107.3,11.75,12.7 "2015-04-06 18:00:48",387,12.46,4062015,180027,5.06,36.63,22.68,22.77,0.379,107.3,106.9,11.75,12.7 "2015-04-06 18:15:48",388,12.45,4062015,181527,5.06,35.81,22.17,22.21,0.309,107.1,106.7,11.77,12.7 "2015-04-06 18:30:48",389,12.43,4062015,183027,5.08,34.2,21.19,21.12,0.278,107.2,106.8,11.86,12.7 "2015-04-06 18:45:48",390,12.42,4062015,184527,5.05,33.13,20.51,20.4,0.267,106.8,106.5,11.89,12.7 "2015-04-06 19:00:48",391,12.41,4062015,190027,5.04,32.63,20.2,20.07,0.283,106.3,106,11.87,12.7 "2015-04-06 19:15:48",392,12.4,4062015,191527,5.04,32.47,20.09,19.96,0.344,106.1,105.8,11.85,12.6 "2015-04-06 19:30:48",393,12.4,4062015,193027,4.91,33.21,20.46,20.44,0.428,105.1,104.8,11.74,12.6 "2015-04-06 19:45:48",394,12.39,4062015,194527,4.87,31.9,19.64,19.56,0.523,105.5,105.1,11.86,12.6 "2015-04-06 20:00:48",395,12.38,4062015,200027,4.76,32.45,19.91,19.92,0.619,105.3,105,11.85,12.7 "2015-04-06 20:15:47",396,12.38,4062015,201527,4.87,33.43,20.58,20.59,0.752,105.8,105.5,11.82,12.7 "2015-04-06 20:30:47",397,12.37,4062015,203027,4.85,33.76,20.77,20.81,0.869,106,105.7,11.83,12.6 "2015-04-06 20:45:48",398,12.37,4062015,204527,4.77,33.07,20.29,20.34,1.019,105.2,104.9,11.8,12.7 "2015-04-06 21:00:47",399,12.37,4062015,210027,4.82,33.99,20.89,20.96,1.152,105.7,105.3,11.79,12.7 "2015-04-06 21:15:47",400,12.36,4062015,211527,4.83,33.95,20.87,20.93,1.303,105.6,105.2,11.77,12.7 "2015-04-06 21:30:47",401,12.36,4062015,213027,4.76,35.11,21.54,21.71,1.45,104.8,104.5,11.65,12.6 "2015-04-06 21:45:48",402,12.35,4062015,214527,4.78,33.96,20.85,20.94,1.603,104.8,104.5,11.7,12.6 "2015-04-06 22:00:48",403,12.35,4062015,220027,4.7,34.71,21.25,21.43,1.779,104.7,104.4,11.68,12.6 "2015-04-06 22:15:48",404,12.34,4062015,221527,4.56,35.69,21.76,22.09,1.93,104.8,104.4,11.67,12.6 "2015-04-06 22:30:48",405,12.33,4062015,223027,4.3,37.27,22.54,23.13,2.098,104.4,104,11.62,12.6 "2015-04-06 22:45:48",406,12.33,4062015,224527,4.1,39.12,23.51,24.37,2.268,104.9,104.6,11.64,12.6 "2015-04-06 23:00:48",407,12.32,4062015,230027,3.98,40.89,24.47,25.57,2.433,104.8,104.4,11.57,12.6 "2015-04-06 23:15:48",408,12.32,4062015,231527,3.9,40.86,24.39,25.54,2.586,104.8,104.4,11.59,12.6 "2015-04-06 23:30:48",409,12.31,4062015,233027,3.87,41.22,24.58,25.78,2.736,104.7,104.4,11.58,12.6 "2015-04-06 23:45:47",410,12.31,4062015,234526,3.82,44.04,26.23,27.72,2.836,104.7,104.4,11.44,12.6 "2015-04-07 00:00:48",411,12.29,4072015,26,3.82,43.5,25.91,27.35,2.932,104.4,104,11.43,12.5 "2015-04-07 00:15:48",412,12.29,4072015,1526,3.81,40.55,24.14,25.32,2.999,104.1,103.8,11.56,12.6 "2015-04-07 00:30:48",413,12.29,4072015,3026,3.78,44.01,26.17,27.69,3.034,104.6,104.3,11.44,12.6 "2015-04-07 00:45:48",414,12.28,4072015,4526,3.76,44.57,26.49,28.08,3.044,104.6,104.3,11.42,12.6 "2015-04-07 01:00:48",415,12.27,4072015,10026,3.72,44.15,26.21,27.79,3.025,104.7,104.4,11.47,12.5 "2015-04-07 01:15:48",416,12.27,4072015,11526,3.65,44.22,26.19,27.82,2.984,104.7,104.4,11.48,12.6 "2015-04-07 01:30:47",417,12.26,4072015,13026,3.6,42.31,25.02,26.5,2.923,105,104.7,11.63,12.6 "2015-04-07 01:45:48",418,12.24,4072015,14526,3.57,44.23,26.13,27.82,2.826,105.1,104.7,11.54,12.5 "2015-04-07 02:00:48",419,12.24,4072015,20026,3.6,42.42,25.08,26.57,2.732,105.1,104.8,11.63,12.6 "2015-04-07 02:15:47",420,12.23,4072015,21526,3.62,41.61,24.62,26.02,2.594,105.1,104.7,11.67,12.5 "2015-04-07 02:30:48",421,12.22,4072015,23026,3.67,41.05,24.32,25.64,2.454,105,104.6,11.67,12.5 "2015-04-07 02:45:48",422,12.21,4072015,24526,3.75,40.28,23.93,25.12,2.307,104.7,104.3,11.66,12.5 "2015-04-07 03:00:48",423,12.21,4072015,30026,3.75,40.89,24.29,25.54,2.151,104.7,104.4,11.63,12.5 "2015-04-07 03:15:48",424,12.19,4072015,31526,3.84,40.92,24.38,25.57,1.985,104.3,104,11.56,12.5 "2015-04-07 03:30:48",425,12.19,4072015,33026,3.92,40.68,24.3,25.42,1.825,104.1,103.8,11.52,12.5 "2015-04-07 03:45:48",426,12.18,4072015,34526,4,38.91,23.3,24.22,1.668,103.7,103.4,11.55,12.5 "2015-04-07 04:00:48",427,12.18,4072015,40026,4.07,38.76,23.27,24.13,1.506,103.5,103.1,11.51,12.5 "2015-04-07 04:15:48",428,12.17,4072015,41526,4.13,38.58,23.2,24,1.344,103.1,102.8,11.46,12.5 "2015-04-07 04:30:47",429,12.17,4072015,43026,4.16,39.54,23.8,24.67,1.184,102.8,102.5,11.37,12.5 "2015-04-07 04:45:48",430,12.16,4072015,44526,4.13,39.41,23.7,24.57,1.03,102.7,102.3,11.37,12.5 "2015-04-07 05:00:47",431,12.16,4072015,50026,4.22,36.5,22.01,22.6,0.884,102.5,102.2,11.48,12.5 "2015-04-07 05:15:48",432,12.16,4072015,51526,4.26,34.94,21.1,21.56,0.743,102.1,101.7,11.5,12.5 "2015-04-07 05:30:48",433,12.15,4072015,53026,4.29,35.45,21.43,21.9,0.608,101.7,101.3,11.42,12.5 "2015-04-07 05:45:48",434,12.15,4072015,54526,4.32,35.42,21.43,21.88,0.473,101.2,100.9,11.36,12.5 "2015-04-07 06:00:48",435,12.15,4072015,60026,4.35,34.06,20.62,20.97,0.356,100.7,100.4,11.36,12.5 "2015-04-07 06:15:48",436,12.16,4072015,61526,4.37,32.21,19.52,19.73,0.241,100.3,100,11.41,12.5 "2015-04-07 06:30:47",437,12.16,4072015,63026,4.41,32.18,19.53,19.72,0.145,100.1,99.8,11.37,12.5 "2015-04-07 06:45:47",438,12.19,4072015,64526,4.42,31.93,19.38,19.55,0.057,100.4,100.1,11.42,12.5 "2015-04-07 07:00:47",439,12.18,4072015,70026,4.43,30.74,18.67,18.76,-0.001,100.7,100.4,11.51,12.4 "2015-04-07 07:15:48",440,12.19,4072015,71526,4.44,30.27,18.38,18.44,-0.027,100.9,100.6,11.56,12.4 "2015-04-07 07:30:48",441,12.2,4072015,73026,4.46,29.66,18.02,18.04,-0.024,101,100.7,11.59,12.5 "2015-04-07 07:45:48",442,12.21,4072015,74525,4.46,28.92,17.58,17.55,0.006,100.9,100.6,11.62,12.5 "2015-04-07 08:00:48",443,12.28,4072015,80025,4.46,29.41,17.87,17.88,0.057,101.4,101.1,11.65,12.6 "2015-04-07 08:15:48",444,12.35,4072015,81525,4.51,29.27,17.82,17.79,0.146,101.8,101.5,11.69,12.6 "2015-04-07 08:30:48",445,12.42,4072015,83025,4.55,29.13,17.75,17.7,0.267,102.1,101.8,11.72,13 "2015-04-07 08:45:47",446,12.8,4072015,84525,4.62,29.3,17.89,17.82,0.368,102.8,102.4,11.77,13.3 "2015-04-07 09:00:47",447,12.67,4072015,90025,4.65,29.99,18.33,18.27,0.5,102.5,102.2,11.69,12.9 "2015-04-07 09:15:47",448,12.66,4072015,91525,4.66,30.35,18.56,18.51,0.651,102.7,102.4,11.69,13 "2015-04-07 09:30:47",449,12.56,4072015,93025,4.72,29.96,18.36,18.26,0.782,103.1,102.7,11.73,12.8 "2015-04-07 09:45:47",450,12.48,4072015,94525,4.63,29.95,18.3,18.25,0.943,102.6,102.3,11.71,12.7 "2015-04-07 10:00:48",451,12.41,4072015,100025,4.58,31.36,19.12,19.18,1.094,102.7,102.4,11.67,12.7 "2015-04-07 10:15:47",452,12.42,4072015,101525,4.57,31.53,19.23,19.29,1.246,103.1,102.8,11.7,12.7 "2015-04-07 10:30:48",453,12.44,4072015,103025,4.49,32.84,19.97,20.16,1.403,102.6,102.2,11.59,12.7 "2015-04-07 10:45:47",454,12.46,4072015,104525,4.53,31.43,19.14,19.22,1.562,102.9,102.5,11.69,12.7 "2015-04-07 11:00:47",455,12.43,4072015,110025,4.48,31.8,19.34,19.46,1.702,102.7,102.4,11.67,12.7 "2015-04-07 11:15:47",456,12.47,4072015,111525,4.35,32.61,19.75,19.99,1.862,103,102.7,11.7,12.9 "2015-04-07 11:30:48",457,12.54,4072015,113025,4.33,31.72,19.2,19.4,2.008,103.3,102.9,11.78,12.7 "2015-04-07 11:45:47",458,12.45,4072015,114525,4.35,32.41,19.63,19.86,2.155,103.7,103.3,11.78,12.7 "2015-04-07 12:00:48",459,12.49,4072015,120025,4.31,31.8,19.23,19.45,2.3,103.8,103.5,11.84,12.8 "2015-04-07 12:15:48",460,11.76,4072015,121525,4.36,29.99,18.17,18.25,2.424,103.7,103.4,11.91,12.9 "2015-04-07 12:30:47",461,12.52,4072015,123025,4.27,30.03,18.14,18.27,2.525,103.3,103,11.89,12.7 "2015-04-07 12:45:48",462,12.57,4072015,124525,4.32,30.35,18.36,18.49,2.611,102.6,102.3,11.78,12.9 "2015-04-07 13:00:48",463,12.69,4072015,130025,4.03,32.17,19.29,19.68,2.661,103.5,103.1,11.87,12.9 "2015-04-07 13:15:48",464,12.57,4072015,131525,4.04,32.19,19.3,19.69,2.697,103.3,102.9,11.84,12.8 "2015-04-07 13:30:48",465,12.5,4072015,133025,3.98,32.75,19.6,20.05,2.704,103,102.7,11.81,12.7 "2015-04-07 13:45:47",466,12.54,4072015,134525,3.99,32.91,19.7,20.17,2.654,103.3,103,11.82,12.8 "2015-04-07 14:00:48",467,12.6,4072015,140025,3.86,33.91,20.22,20.82,2.602,103.7,103.4,11.86,12.8 "2015-04-07 14:15:48",468,12.62,4072015,141525,3.88,33.49,19.98,20.54,2.504,103.8,103.4,11.88,12.8 "2015-04-07 14:30:48",469,12.66,4072015,143025,3.93,33.2,19.84,20.36,2.416,103.6,103.3,11.86,12.9 "2015-04-07 14:45:47",470,12.73,4072015,144525,3.99,32.59,19.51,19.95,2.296,103.7,103.3,11.88,13 "2015-04-07 15:00:47",471,12.71,4072015,150025,4.05,32.46,19.47,19.87,2.169,103.6,103.3,11.87,12.9 "2015-04-07 15:15:48",472,12.6,4072015,151525,4.09,33.49,20.12,20.56,2.026,103.7,103.4,11.81,12.9 "2015-04-07 15:30:48",473,12.56,4072015,153025,4.18,34.46,20.76,21.22,1.903,104.1,103.7,11.77,12.8 "2015-04-07 15:45:48",474,12.61,4072015,154525,4.21,34.35,20.71,21.15,1.754,104.2,103.8,11.78,12.8 "2015-04-07 16:00:48",475,12.57,4072015,160024,4.26,33.81,20.42,20.79,1.621,104.3,104,11.81,12.8 "2015-04-07 16:15:48",476,12.56,4072015,161524,4.36,33.6,20.35,20.66,1.476,104.6,104.3,11.82,12.7 "2015-04-07 16:30:48",477,12.52,4072015,163024,4.42,34.15,20.73,21.04,1.334,104.8,104.4,11.8,12.7 "2015-04-07 16:45:48",478,12.51,4072015,164524,4.51,33.94,20.66,20.9,1.185,105.1,104.7,11.81,12.8 "2015-04-07 17:00:47",479,12.43,4072015,170024,4.58,33.85,20.65,20.84,1.055,105.3,104.9,11.82,12.7 "2015-04-07 17:15:47",480,12.35,4072015,171524,4.63,33.84,20.68,20.85,0.922,105.3,104.9,11.81,12.6 "2015-04-07 17:30:48",481,12.3,4072015,173024,4.68,33.35,20.41,20.52,0.794,105.3,105,11.82,12.6 "2015-04-07 17:45:48",482,12.27,4072015,174524,4.73,33.02,20.24,20.3,0.675,105.6,105.2,11.85,12.6 "2015-04-07 18:00:47",483,12.24,4072015,180024,4.77,32.51,19.95,19.96,0.565,105.6,105.3,11.87,12.6 "2015-04-07 18:15:47",484,12.22,4072015,181524,4.78,32.2,19.77,19.76,0.456,105.5,105.2,11.87,12.5 "2015-04-07 18:30:48",485,12.21,4072015,183024,4.79,31.68,19.45,19.41,0.362,105.3,105,11.88,12.5 "2015-04-07 18:45:48",486,12.19,4072015,184524,4.78,31.38,19.26,19.21,0.285,105.1,104.8,11.88,12.5 "2015-04-07 19:00:48",487,12.18,4072015,190024,4.77,30.57,18.76,18.67,0.216,104.7,104.4,11.87,12.5 "2015-04-07 19:15:48",488,12.17,4072015,191524,4.76,29.29,17.96,17.81,0.189,104.4,104.1,11.91,12.5 "2015-04-07 19:30:47",489,12.16,4072015,193024,4.75,29.01,17.79,17.63,0.187,104,103.7,11.88,12.5 "2015-04-07 19:45:47",490,12.15,4072015,194524,4.7,29.68,18.17,18.07,0.212,103.7,103.4,11.83,12.5 "2015-04-07 20:00:47",491,12.15,4072015,200024,4.68,29.82,18.24,18.16,0.271,101.8,101.4,11.61,12.5 "2015-04-07 20:15:47",492,12.14,4072015,201524,4.63,29.28,17.89,17.8,0.35,102.7,102.4,11.76,12.5 "2015-04-07 20:30:47",493,12.13,4072015,203024,4.65,28.09,17.17,17.02,0.456,103.6,103.2,11.91,12.5 "2015-04-07 20:45:47",494,12.13,4072015,204524,4.62,28.92,17.66,17.56,0.561,103.8,103.4,11.9,12.5 "2015-04-07 21:00:48",495,12.12,4072015,210024,4.62,28.85,17.62,17.52,0.7,104.2,103.9,11.95,12.5 "2015-04-07 21:15:48",496,12.12,4072015,211524,4.6,28.73,17.54,17.44,0.821,104,103.7,11.94,12.5 "2015-04-07 21:30:48",497,12.12,4072015,213024,4.56,28.57,17.41,17.33,0.966,103.8,103.5,11.94,12.5 "2015-04-07 21:45:48",498,12.11,4072015,214524,4.61,29.21,17.83,17.75,1.116,103.8,103.4,11.89,12.5 "2015-04-07 22:00:48",499,12.11,4072015,220024,4.62,29.35,17.93,17.85,1.263,103.3,103,11.82,12.4 "2015-04-07 22:15:48",500,12.11,4072015,221524,4.58,27.51,16.78,16.63,1.428,103.2,102.9,11.92,12.5 "2015-04-07 22:30:48",501,12.1,4072015,223024,4.58,27.67,16.88,16.73,1.582,103.3,103,11.93,12.4 "2015-04-07 22:45:48",502,12.09,4072015,224524,4.37,29.23,17.71,17.75,1.746,102.9,102.6,11.86,12.5 "2015-04-07 23:00:48",503,12.1,4072015,230024,4.33,31.2,18.88,19.05,1.907,103,102.6,11.77,12.4 "2015-04-07 23:15:48",504,12.1,4072015,231524,4.07,32.48,19.5,19.89,2.077,102.9,102.6,11.78,12.5 "2015-04-07 23:30:47",505,12.09,4072015,233024,3.92,34.03,20.32,20.91,2.236,102.8,102.4,11.72,12.5 "2015-04-07 23:45:47",506,12.09,4072015,234524,3.84,35.42,21.1,21.84,2.409,102.9,102.5,11.69,12.4 "2015-04-08 00:00:48",507,12.08,4082015,24,3.77,37.47,22.28,23.21,2.538,102.9,102.5,11.6,12.4 "2015-04-08 00:15:48",508,12.08,4082015,1523,3.72,38.36,22.77,23.81,2.689,102.8,102.5,11.56,12.4 "2015-04-08 00:30:48",509,12.08,4082015,3023,3.7,38.32,22.73,23.78,2.792,102.8,102.4,11.56,12.5 "2015-04-08 00:45:47",510,12.08,4082015,4523,3.66,37.95,22.48,23.53,2.883,102.8,102.4,11.59,12.4 "2015-04-08 01:00:48",511,12.07,4082015,10023,3.65,38.45,22.77,23.87,2.946,102.3,102,11.52,12.4 "2015-04-08 01:15:48",512,12.08,4082015,11523,3.66,40.12,23.76,25,2.96,102.4,102.1,11.44,12.4 "2015-04-08 01:30:48",513,12.07,4082015,13023,3.66,39.26,23.26,24.42,2.982,102.9,102.6,11.54,12.5 "2015-04-08 01:45:47",514,12.07,4082015,14523,3.66,38.73,22.94,24.06,2.951,102.8,102.5,11.56,12.4 "2015-04-08 02:00:48",515,12.07,4082015,20023,3.61,37.61,22.24,23.29,2.914,103.1,102.7,11.66,12.5 "2015-04-08 02:15:47",516,12.06,4082015,21523,3.64,38.66,22.89,24.01,2.829,103.1,102.7,11.6,12.4 "2015-04-08 02:30:48",517,12.06,4082015,23023,3.58,37.52,22.17,23.23,2.739,103.3,103,11.7,12.4 "2015-04-08 02:45:48",518,12.06,4082015,24523,3.58,37.18,21.97,23,2.613,103.1,102.8,11.7,12.4 "2015-04-08 03:00:48",519,12.06,4082015,30023,3.58,35.66,21.07,21.97,2.504,103.2,102.9,11.8,12.4 "2015-04-08 03:15:48",520,12.06,4082015,31523,3.64,36.65,21.7,22.65,2.354,103.1,102.8,11.71,12.4 "2015-04-08 03:30:48",521,12.06,4082015,33023,3.7,36.18,21.46,22.33,2.214,102.9,102.5,11.69,12.4 "2015-04-08 03:45:48",522,12.05,4082015,34523,3.72,37.86,22.47,23.48,2.073,102.8,102.4,11.58,12.4 "2015-04-08 04:00:48",523,12.05,4082015,40023,3.77,35.77,21.27,22.07,1.911,102.3,101.9,11.62,12.4 "2015-04-08 04:15:48",524,12.05,4082015,41523,3.82,35.13,20.92,21.64,1.767,102,101.7,11.61,12.4 "2015-04-08 04:30:48",525,12.05,4082015,43023,3.86,34.91,20.81,21.49,1.611,101.9,101.5,11.59,12.4 "2015-04-08 04:45:48",526,12.05,4082015,44523,3.85,35.03,20.88,21.58,1.468,101.7,101.4,11.57,12.4 "2015-04-08 05:00:48",527,12.05,4082015,50023,3.84,34.6,20.62,21.29,1.311,101.5,101.2,11.58,12.4 "2015-04-08 05:15:48",528,12.05,4082015,51523,3.81,35.7,21.25,22.02,1.162,101.4,101.1,11.52,12.4 "2015-04-08 05:30:48",529,12.05,4082015,53023,3.79,33.43,19.89,20.49,1.023,101.2,100.8,11.61,12.4 "2015-04-08 05:45:48",530,12.09,4082015,54523,3.79,32.85,19.54,20.11,0.875,100.9,100.6,11.61,12.5 "2015-04-08 06:00:48",531,12.19,4082015,60023,3.79,30.6,18.2,18.61,0.748,100.8,100.4,11.71,12.6 "2015-04-08 06:15:48",532,12.42,4082015,61523,3.81,30.09,17.91,18.28,0.618,100.9,100.5,11.75,12.9 "2015-04-08 06:30:48",533,12.72,4082015,63023,3.85,29.43,17.54,17.84,0.504,101,100.7,11.79,13.1 "2015-04-08 06:45:48",534,12.94,4082015,64523,3.86,28.29,16.87,17.09,0.385,101.1,100.7,11.85,13.4 "2015-04-08 07:00:48",535,13.18,4082015,70023,3.89,27.55,16.44,16.61,0.289,101.4,101.1,11.92,13.5 "2015-04-08 07:15:48",536,13.19,4082015,71523,3.92,27.41,16.37,16.52,0.201,101.6,101.3,11.94,13.4 "2015-04-08 07:30:48",537,13.16,4082015,73023,3.96,27.3,16.33,16.45,0.126,102,101.7,11.98,13.4 "2015-04-08 07:45:48",538,13.16,4082015,74522,4.05,26.49,15.89,15.93,0.082,102.6,102.3,12.06,13.4 "2015-04-08 08:00:48",539,13.04,4082015,80022,4.09,26.44,15.88,15.9,0.074,102.9,102.5,12.09,13.4 "2015-04-08 08:15:48",540,13.15,4082015,81522,4.14,26.37,15.86,15.86,0.068,103.2,102.9,12.12,13.4 "2015-04-08 08:30:48",541,13.15,4082015,83022,4.33,26,15.74,15.63,0.104,104.1,103.7,12.18,13.4 "2015-04-08 08:45:47",542,13.15,4082015,84522,4.37,25.9,15.7,15.57,0.175,104,103.6,12.16,13.4 "2015-04-08 09:00:48",543,13.16,4082015,90022,4.66,25.96,15.87,15.62,0.268,104.9,104.6,12.17,13.5 "2015-04-08 09:15:47",544,13.18,4082015,91522,4.79,26.52,16.28,15.99,0.368,105.3,104.9,12.14,13.5 "2015-04-08 09:30:47",545,13.2,4082015,93022,4.73,26.94,16.51,16.27,0.495,105.2,104.8,12.13,13.5 "2015-04-08 09:45:47",546,13.22,4082015,94522,4.76,26.04,15.97,15.68,0.623,104.6,104.3,12.11,13.6 "2015-04-08 10:00:47",547,13.22,4082015,100022,4.69,24.5,15,14.67,0.755,104.2,103.9,12.16,13.5 "2015-04-08 10:15:47",548,13.24,4082015,101522,4.72,25.41,15.56,15.26,0.898,104.4,104.1,12.13,13.5 "2015-04-08 10:30:48",549,13.24,4082015,103022,4.46,26.18,15.91,15.75,1.037,103.9,103.5,12.1,13.6 "2015-04-08 10:45:47",550,13.25,4082015,104522,4.42,26.75,16.24,16.12,1.173,104.2,103.9,12.13,13.6 "2015-04-08 11:00:47",551,13.26,4082015,110022,4.43,27.26,16.55,16.45,1.322,103.7,103.4,12.04,13.6 "2015-04-08 11:15:47",552,13.27,4082015,111522,4.49,27.66,16.82,16.72,1.464,104,103.7,12.03,13.5 "2015-04-08 11:30:48",553,13.3,4082015,113022,4.55,26.96,16.43,16.27,1.618,104.3,104,12.09,13.6 "2015-04-08 11:45:48",554,13.29,4082015,114522,4.54,27.61,16.82,16.7,1.756,104.8,104.4,12.11,13.6 "2015-04-08 12:00:47",555,13.3,4082015,120022,4.5,28.19,17.15,17.07,1.901,105.2,104.8,12.14,13.6 "2015-04-08 12:15:48",556,12.72,4082015,121522,4.61,30.18,18.43,18.4,2.044,105.4,105,12.02,13.6 "2015-04-08 12:30:48",557,13.31,4082015,123022,4.58,29.73,18.14,18.1,2.19,105.5,105.2,12.07,13.6 "2015-04-08 12:45:48",558,13,4082015,124522,4.35,30.79,18.64,18.78,2.324,105.3,105,12.06,13.3 "2015-04-08 13:00:47",559,13.1,4082015,130022,4.33,30.94,18.73,18.88,2.442,105.2,104.9,12.04,13.4 "2015-04-08 13:15:48",560,13.09,4082015,131522,4.32,30.95,18.73,18.89,2.538,104.9,104.6,12.01,13.3 "2015-04-08 13:30:48",561,12.79,4082015,133022,4.21,31.16,18.79,19.02,2.614,104.7,104.4,12.01,13 "2015-04-08 13:45:48",562,12.75,4082015,134522,4.12,32.84,19.74,20.13,2.661,104.5,104.1,11.92,12.9 "2015-04-08 14:00:48",563,12.7,4082015,140022,4.04,33.16,19.88,20.33,2.675,104.2,103.9,11.9,12.9 "2015-04-08 14:15:48",564,12.63,4082015,141522,4,33.13,19.84,20.32,2.654,104.2,103.9,11.91,12.8 "2015-04-08 14:30:48",565,12.6,4082015,143022,3.97,33.73,20.18,20.71,2.624,104.3,103.9,11.9,12.8 "2015-04-08 14:45:48",566,12.6,4082015,144522,3.95,33.41,19.98,20.5,2.541,104.3,103.9,11.92,12.8 "2015-04-08 15:00:47",567,12.6,4082015,150022,3.96,33.87,20.26,20.8,2.461,104.2,103.8,11.88,12.9 "2015-04-08 15:15:48",568,12.52,4082015,151522,3.95,33.34,19.94,20.45,2.377,104.2,103.9,11.92,12.7 "2015-04-08 15:30:48",569,12.47,4082015,153022,3.96,33.69,20.16,20.69,2.264,104.2,103.9,11.89,12.7 "2015-04-08 15:45:47",570,12.47,4082015,154522,3.99,33.59,20.11,20.62,2.136,104.4,104.1,11.92,12.7 "2015-04-08 16:00:48",571,12.45,4082015,160022,4.01,32.58,19.52,19.95,2.019,104.5,104.1,11.97,12.7 "2015-04-08 16:15:48",572,12.45,4082015,161521,4.03,32.87,19.7,20.14,1.885,104.5,104.2,11.95,12.7 "2015-04-08 16:30:48",573,12.44,4082015,163021,4.05,32.64,19.58,19.99,1.746,104.5,104.2,11.96,12.6 "2015-04-08 16:45:48",574,12.4,4082015,164521,4.13,32.5,19.54,19.9,1.624,104.6,104.2,11.95,12.6 "2015-04-08 17:00:48",575,12.39,4082015,170021,4.16,32.1,19.32,19.64,1.468,104.5,104.2,11.95,12.6 "2015-04-08 17:15:48",576,12.37,4082015,171521,4.19,32.13,19.36,19.66,1.344,104.5,104.1,11.94,12.6 "2015-04-08 17:30:47",577,12.36,4082015,173021,4.26,31.87,19.25,19.5,1.208,104.5,104.2,11.94,12.6 "2015-04-08 17:45:48",578,12.35,4082015,174521,4.29,31.75,19.19,19.41,1.077,104.2,103.9,11.9,12.6 "2015-04-08 18:00:48",579,12.35,4082015,180021,4.33,31.31,18.95,19.13,0.956,104.2,103.9,11.91,12.6 "2015-04-08 18:15:47",580,12.34,4082015,181521,4.38,31.56,19.13,19.3,0.817,104,103.7,11.86,12.6 "2015-04-08 18:30:47",581,12.34,4082015,183021,4.41,31.19,18.92,19.05,0.702,103.8,103.5,11.85,12.6 "2015-04-08 18:45:47",582,12.33,4082015,184521,4.44,30.66,18.62,18.71,0.592,103.7,103.4,11.86,12.6 "2015-04-08 19:00:47",583,12.32,4082015,190021,4.45,31.15,18.92,19.03,0.498,103.4,103.1,11.79,12.6 "2015-04-08 19:15:47",584,12.32,4082015,191521,4.47,31.04,18.87,18.96,0.402,103.4,103.1,11.79,12.6 "2015-04-08 19:30:47",585,12.31,4082015,193021,4.49,30.79,18.73,18.79,0.334,103.5,103.2,11.81,12.6 "2015-04-08 19:45:47",586,12.31,4082015,194521,4.52,29.97,18.25,18.25,0.278,103.7,103.3,11.86,12.6 "2015-04-08 20:00:47",587,12.31,4082015,200021,4.53,29.62,18.04,18.02,0.271,103.9,103.5,11.9,12.6 "2015-04-08 20:15:48",588,12.3,4082015,201521,4.54,28.91,17.62,17.55,0.255,104,103.7,11.95,12.5 "2015-04-08 20:30:48",589,12.3,4082015,203021,4.46,28.92,17.57,17.55,0.275,103,102.6,11.85,12.6 "2015-04-08 20:45:47",590,12.29,4082015,204521,4.37,28.38,17.2,17.19,0.339,102.6,102.2,11.86,12.6 "2015-04-08 21:00:47",591,12.28,4082015,210021,4.22,28.57,17.23,17.31,0.411,102.1,101.8,11.85,12.6 "2015-04-08 21:15:47",592,12.28,4082015,211521,4.18,29.88,17.99,18.16,0.535,102.2,101.9,11.8,12.5 "2015-04-08 21:30:48",593,12.27,4082015,213021,4.07,30.57,18.35,18.62,0.625,101.6,101.3,11.73,12.6 "2015-04-08 21:45:47",594,12.27,4082015,214521,4.18,27.57,16.61,16.65,0.746,101.8,101.5,11.87,12.5 "2015-04-08 22:00:48",595,12.26,4082015,220021,4.04,27.48,16.48,16.58,0.895,101.4,101.1,11.88,12.5 "2015-04-08 22:15:48",596,12.26,4082015,221521,3.97,26.49,15.85,15.92,1.022,100.7,100.4,11.87,12.5 "2015-04-08 22:30:48",597,12.25,4082015,223021,4.34,27.62,16.72,16.69,1.176,102.7,102.3,11.93,12.5 "2015-04-08 22:45:48",598,12.25,4082015,224521,4.32,28.83,17.44,17.48,1.324,102.8,102.4,11.88,12.6 "2015-04-08 23:00:47",599,12.24,4082015,230021,4.26,27.68,16.72,16.72,1.475,101.9,101.6,11.86,12.5 "2015-04-08 23:15:47",600,12.23,4082015,231521,4.23,28.62,17.26,17.34,1.626,101.9,101.6,11.82,12.5 "2015-04-08 23:30:48",601,12.23,4082015,233021,4.19,29.48,17.76,17.9,1.793,102.3,101.9,11.82,12.5 "2015-04-08 23:45:47",602,12.22,4082015,234521,3.98,29.87,17.87,18.14,1.962,102.1,101.7,11.85,12.5 "2015-04-09 00:00:48",603,12.21,4092015,21,3.8,31.48,18.73,19.19,2.11,101.9,101.6,11.8,12.5 "2015-04-09 00:15:47",604,12.21,4092015,1521,3.73,34.31,20.37,21.08,2.286,102.2,101.9,11.7,12.5 "2015-04-09 00:30:48",605,12.2,4092015,3020,3.68,34.75,20.6,21.37,2.43,102.3,101.9,11.7,12.5 "2015-04-09 00:45:48",606,12.2,4092015,4520,3.65,38.04,22.53,23.59,2.584,102.4,102.1,11.56,12.5 "2015-04-09 01:00:48",607,12.18,4092015,10020,3.64,37.28,22.07,23.07,2.716,102.4,102.1,11.59,12.5 "2015-04-09 01:15:48",608,12.18,4092015,11520,3.63,36.03,21.32,22.23,2.828,102.3,102,11.65,12.5 "2015-04-09 01:30:48",609,12.17,4092015,13020,3.61,37.54,22.2,23.25,2.908,102.5,102.1,11.6,12.5 "2015-04-09 01:45:48",610,12.16,4092015,14520,3.6,37.66,22.27,23.33,2.959,102.3,102,11.57,12.5 "2015-04-09 02:00:47",611,12.15,4092015,20020,3.62,36.78,21.76,22.73,2.998,102.6,102.3,11.65,12.5 "2015-04-09 02:15:48",612,12.15,4092015,21520,3.61,36.88,21.81,22.8,2.999,102.4,102.1,11.63,12.5 "2015-04-09 02:30:48",613,12.14,4092015,23020,3.61,35.96,21.27,22.18,3.002,102.3,102,11.67,12.4 "2015-04-09 02:45:48",614,12.13,4092015,24520,3.59,35.53,21,21.89,2.954,102.5,102.2,11.71,12.4 "2015-04-09 03:00:48",615,12.12,4092015,30020,3.57,37.08,21.9,22.93,2.89,102.7,102.4,11.66,12.4 "2015-04-09 03:15:48",616,12.11,4092015,31520,3.6,37.23,22.01,23.04,2.827,102.8,102.4,11.65,12.5 "2015-04-09 03:30:47",617,12.11,4092015,33020,3.61,35.82,21.18,22.08,2.691,102.8,102.4,11.73,12.4 "2015-04-09 03:45:48",618,12.1,4092015,34520,3.58,34.92,20.64,21.47,2.581,102.6,102.2,11.75,12.4 "2015-04-09 04:00:48",619,12.09,4092015,40020,3.59,34.18,20.2,20.98,2.449,102.5,102.2,11.79,12.4 "2015-04-09 04:15:48",620,12.08,4092015,41520,3.58,35.17,20.78,21.64,2.304,102.6,102.3,11.75,12.4 "2015-04-09 04:30:48",621,12.08,4092015,43020,3.56,34.6,20.43,21.26,2.166,102.2,101.9,11.74,12.4 "2015-04-09 04:45:48",622,12.07,4092015,44520,3.57,34.27,20.25,21.04,2.02,101.7,101.4,11.7,12.4 "2015-04-09 05:00:48",623,12.07,4092015,50020,3.62,32.7,19.35,19.99,1.88,101.1,100.8,11.7,12.4 "2015-04-09 05:15:48",624,12.06,4092015,51520,3.6,32.66,19.31,19.96,1.725,101,100.7,11.69,12.4 "2015-04-09 05:30:48",625,12.06,4092015,53020,3.6,32.48,19.2,19.84,1.569,100.7,100.4,11.67,12.4 "2015-04-09 05:45:48",626,12.06,4092015,54520,3.6,32.28,19.09,19.71,1.427,100.6,100.3,11.66,12.4 "2015-04-09 06:00:48",627,12.06,4092015,60020,3.61,31.72,18.76,19.34,1.267,100.4,100,11.66,12.4 "2015-04-09 06:15:48",628,12.06,4092015,61520,3.64,31.05,18.38,18.9,1.131,100.2,99.9,11.67,12.4 "2015-04-09 06:30:48",629,12.06,4092015,63020,3.65,30.75,18.21,18.7,0.992,100.1,99.8,11.67,12.5 "2015-04-09 06:45:47",630,12.06,4092015,64520,3.66,29.33,17.38,17.77,0.866,99.9,99.6,11.72,12.4 "2015-04-09 07:00:48",631,12.06,4092015,70020,3.66,29.44,17.44,17.83,0.745,99.7,99.4,11.7,12.4 "2015-04-09 07:15:48",632,12.07,4092015,71520,3.65,29.02,17.19,17.56,0.647,99.7,99.4,11.71,12.4 "2015-04-09 07:30:48",633,12.07,4092015,73020,3.64,28.37,16.8,17.13,0.534,99.8,99.5,11.77,12.4 "2015-04-09 07:45:48",634,12.07,4092015,74520,3.62,28.09,16.62,16.95,0.447,99.8,99.5,11.78,12.4 "2015-04-09 08:00:48",635,12.08,4092015,80020,3.62,27.75,16.42,16.72,0.376,99.9,99.6,11.82,12.4 "2015-04-09 08:15:48",636,12.12,4092015,81519,3.62,27.4,16.21,16.49,0.303,100.2,99.9,11.87,12.4 "2015-04-09 08:30:48",637,12.12,4092015,83019,3.62,27.47,16.25,16.54,0.278,100.4,100,11.89,12.4 "2015-04-09 08:45:48",638,12.13,4092015,84519,3.63,27.25,16.13,16.4,0.299,100.5,100.2,11.91,12.5 "2015-04-09 09:00:48",639,12.14,4092015,90019,3.63,27.45,16.24,16.53,0.29,101.1,100.7,11.96,12.4 "2015-04-09 09:15:48",640,12.17,4092015,91519,3.67,27.16,16.09,16.34,0.361,101.1,100.8,11.97,12.5 "2015-04-09 09:30:48",641,12.17,4092015,93019,3.66,27.82,16.48,16.77,0.421,101.5,101.2,11.99,12.5 "2015-04-09 09:45:48",642,12.19,4092015,94519,3.68,28.03,16.61,16.91,0.513,102,101.7,12.03,12.5 "2015-04-09 10:00:48",643,12.29,4092015,100019,3.65,28.43,16.84,17.17,0.606,102.4,102.1,12.07,12.5 "2015-04-09 10:15:48",644,12.31,4092015,101519,3.68,26.71,15.84,16.05,0.717,102.5,102.1,12.16,12.5 "2015-04-09 10:30:48",645,12.27,4092015,103019,3.79,23.54,14,14,0.851,101.5,101.1,12.17,12.5 "2015-04-09 10:45:48",646,12.25,4092015,104519,3.79,25.13,14.95,15.03,0.98,101.6,101.3,12.11,12.5 "2015-04-09 11:00:48",647,12.25,4092015,110019,3.79,26.19,15.58,15.72,1.105,100.9,100.5,11.96,12.5 "2015-04-09 11:15:48",648,12.27,4092015,111519,3.79,27.28,16.23,16.43,1.239,100.9,100.6,11.91,12.5 "2015-04-09 11:30:48",649,12.35,4092015,113019,3.79,27.84,16.56,16.79,1.375,101.1,100.8,11.9,12.6 "2015-04-09 11:45:48",650,12.42,4092015,114519,3.81,27.87,16.59,16.81,1.504,101.1,100.8,11.89,12.7 "2015-04-09 12:00:48",651,12.43,4092015,120019,3.81,28.2,16.78,17.03,1.641,101.3,101,11.9,12.7 "2015-04-09 12:15:48",652,11.63,4092015,121519,3.8,29.39,17.49,17.82,1.793,101.6,101.3,11.88,12.6 "2015-04-09 12:30:48",653,12.41,4092015,123019,3.76,29.85,17.74,18.12,1.955,102.7,102.3,11.99,12.7 "2015-04-09 12:45:48",654,12.49,4092015,124519,3.75,31.23,18.55,19.03,2.091,103.1,102.7,11.96,12.7 "2015-04-09 13:00:48",655,12.51,4092015,130019,3.72,30.59,18.16,18.6,2.248,103.4,103.1,12.04,12.7 "2015-04-09 13:15:48",656,12.48,4092015,131519,3.69,31.32,18.57,19.08,2.378,103.5,103.2,12.02,12.7 "2015-04-09 13:30:48",657,12.49,4092015,133019,3.69,31.94,18.94,19.49,2.478,103.8,103.5,12.03,12.7 "2015-04-09 13:45:48",658,12.46,4092015,134519,3.66,31.58,18.71,19.25,2.583,103.9,103.6,12.07,12.7 "2015-04-09 14:00:48",659,12.44,4092015,140019,3.68,31.98,18.96,19.52,2.673,103.7,103.3,12.01,12.7 "2015-04-09 14:15:48",660,12.42,4092015,141519,3.64,32.42,19.19,19.81,2.739,103.6,103.2,11.98,12.7 "2015-04-09 14:30:47",661,12.39,4092015,143019,3.64,32.93,19.49,20.15,2.744,103.6,103.2,11.96,12.6 "2015-04-09 14:45:48",662,12.4,4092015,144519,3.64,33.13,19.61,20.28,2.809,103.6,103.3,11.96,12.6 "2015-04-09 15:00:48",663,12.38,4092015,150019,3.65,33.14,19.62,20.29,2.764,103.7,103.4,11.96,12.6 "2015-04-09 15:15:48",664,12.37,4092015,151519,3.57,32.87,19.42,20.1,2.726,103.6,103.2,11.98,12.6 "2015-04-09 15:30:47",665,12.33,4092015,153019,3.6,33.16,19.61,20.3,2.673,103.6,103.3,11.97,12.6 "2015-04-09 15:45:48",666,12.34,4092015,154519,3.63,32.71,19.35,20,2.59,103.7,103.4,12,12.6 "2015-04-09 16:00:48",667,12.29,4092015,160019,3.64,32.33,19.14,19.75,2.52,103.8,103.5,12.02,12.5 "2015-04-09 16:15:48",668,12.23,4092015,161518,3.62,32,18.93,19.52,2.433,103.8,103.4,12.04,12.5 "2015-04-09 16:30:48",669,12.2,4092015,163018,3.62,32.12,19,19.61,2.302,103.8,103.5,12.04,12.5 "2015-04-09 16:45:48",670,12.16,4092015,164518,3.62,32.15,19.02,19.63,2.184,103.8,103.5,12.04,12.5 "2015-04-09 17:00:48",671,12.14,4092015,170018,3.63,32.33,19.13,19.75,2.047,103.9,103.6,12.04,12.4 "2015-04-09 17:15:48",672,12.12,4092015,171518,3.66,32.48,19.24,19.85,1.925,104.1,103.7,12.04,12.4 "2015-04-09 17:30:48",673,12.09,4092015,173018,3.67,32.77,19.42,20.04,1.749,104,103.7,12.01,12.4 "2015-04-09 17:45:48",674,12.07,4092015,174518,3.73,32.82,19.49,20.08,1.631,104,103.6,11.99,12.4 "2015-04-09 18:00:48",675,12.06,4092015,180018,3.77,31.68,18.83,19.33,1.498,103.8,103.5,12.02,12.4 "2015-04-09 18:15:48",676,12.05,4092015,181518,3.79,30.25,17.99,18.38,1.367,103.8,103.4,12.08,12.4 "2015-04-09 18:30:48",677,12.05,4092015,183018,3.8,30.72,18.28,18.69,1.244,103.5,103.2,12.03,12.4 "2015-04-09 18:45:48",678,12.05,4092015,184518,3.8,30.13,17.93,18.3,1.114,103.2,102.9,12.02,12.4 "2015-04-09 19:00:48",679,12.03,4092015,190018,3.81,29.87,17.78,18.13,1.005,103.1,102.7,12.01,12.4 "2015-04-09 19:15:48",680,12.03,4092015,191518,3.82,29.76,17.73,18.06,0.872,103,102.7,12.01,12.4 "2015-04-09 19:30:48",681,12.04,4092015,193018,3.83,29.38,17.5,17.81,0.772,102.8,102.5,12,12.5 "2015-04-09 19:45:47",682,12.03,4092015,194518,3.82,28.4,16.91,17.17,0.673,102.7,102.4,12.05,12.4 "2015-04-09 20:00:48",683,12.03,4092015,200018,3.81,28.05,16.7,16.94,0.59,102.7,102.4,12.07,12.4 "2015-04-09 20:15:48",684,12.02,4092015,201518,3.8,28.57,17,17.28,0.513,102.7,102.3,12.04,12.4 "2015-04-09 20:30:48",685,12.02,4092015,203018,3.8,27.48,16.35,16.56,0.48,102.9,102.6,12.13,12.4 "2015-04-09 20:45:48",686,12.02,4092015,204518,3.79,27.46,16.34,16.55,0.456,102.8,102.5,12.12,12.4 "2015-04-09 21:00:48",687,12.02,4092015,210018,3.79,26.8,15.94,16.11,0.452,103.2,102.8,12.2,12.4 "2015-04-09 21:15:48",688,12.02,4092015,211518,3.75,26.53,15.76,15.93,0.469,102.3,101.9,12.12,12.4 "2015-04-09 21:30:48",689,12.01,4092015,213018,3.75,27.64,16.42,16.66,0.515,102.5,102.1,12.08,12.4 "2015-04-09 21:45:48",690,12.01,4092015,214518,3.71,27.57,16.35,16.61,0.573,102.3,102,12.08,12.4 "2015-04-09 22:00:48",691,12.01,4092015,220018,3.71,28.1,16.67,16.96,0.671,102.3,102,12.05,12.4 "2015-04-09 22:15:48",692,12.01,4092015,221518,3.62,29.66,17.55,17.98,0.774,101.4,101.1,11.89,12.4 "2015-04-09 22:30:48",693,12.01,4092015,223018,3.67,26.68,15.81,16.03,0.88,101.6,101.2,12.05,12.4 "2015-04-09 22:45:48",694,12.01,4092015,224518,3.7,26.52,15.73,15.93,1.013,101.2,100.9,12.01,12.4 "2015-04-09 23:00:48",695,12.01,4092015,230018,3.79,26.75,15.91,16.08,1.152,102.1,101.8,12.07,12.4 "2015-04-09 23:15:48",696,12,4092015,231518,3.8,26.9,16.01,16.18,1.306,102.2,101.9,12.08,12.4 "2015-04-09 23:30:48",697,12,4092015,233018,3.79,27.92,16.61,16.84,1.424,102.1,101.8,12.01,12.3 "2015-04-09 23:45:48",698,12,4092015,234518,3.77,28.5,16.95,17.23,1.588,101.9,101.6,11.97,12.4 "2015-04-10 00:00:48",699,12,4102015,18,3.76,27.63,16.42,16.66,1.704,101.7,101.4,11.99,12.4 "2015-04-10 00:15:48",700,11.99,4102015,1517,3.7,29.54,17.53,17.91,1.86,102.3,102,11.97,12.3 "2015-04-10 00:30:48",701,11.99,4102015,3017,3.64,31.12,18.42,18.94,2.008,102.9,102.5,11.98,12.3 "2015-04-10 00:45:48",702,11.99,4102015,4517,3.6,33.82,20,20.74,2.174,102.5,102.1,11.8,12.4 "2015-04-10 01:00:48",703,11.99,4102015,10017,3.55,35.08,20.71,21.58,2.32,102.9,102.5,11.79,12.3 "2015-04-10 01:15:48",704,11.98,4102015,11517,3.52,36.69,21.64,22.66,2.471,103.1,102.7,11.74,12.4 "2015-04-10 01:30:48",705,11.99,4102015,13017,3.49,37.93,22.35,23.5,2.614,103.2,102.9,11.69,12.3 "2015-04-10 01:45:48",706,11.97,4102015,14517,3.48,38.5,22.67,23.88,2.717,103.2,102.8,11.66,12.4 "2015-04-10 02:00:48",707,11.99,4102015,20017,3.47,38.13,22.45,23.63,2.803,103,102.7,11.67,12.4 "2015-04-10 02:15:48",708,11.98,4102015,21517,3.46,39.51,23.26,24.56,2.911,103.1,102.7,11.6,12.4 "2015-04-10 02:30:48",709,11.98,4102015,23017,3.46,39.25,23.1,24.39,2.968,102.9,102.6,11.6,12.4 "2015-04-10 02:45:48",710,11.98,4102015,24517,3.46,40.13,23.63,24.99,2.971,102.8,102.5,11.54,12.3 "2015-04-10 03:00:48",711,11.98,4102015,30017,3.47,39.61,23.32,24.63,2.987,102.9,102.6,11.58,12.4 "2015-04-10 03:15:48",712,11.98,4102015,31517,3.48,41.21,24.27,25.73,2.985,102.9,102.5,11.49,12.4 "2015-04-10 03:30:48",713,11.97,4102015,33017,3.47,40.5,23.84,25.24,2.954,102.9,102.5,11.53,12.4 "2015-04-10 03:45:48",714,11.97,4102015,34517,3.46,39.48,23.24,24.55,2.863,103.1,102.8,11.62,12.4 "2015-04-10 04:00:48",715,11.97,4102015,40017,3.47,37.57,22.12,23.25,2.783,103.3,103,11.73,12.3 "2015-04-10 04:15:48",716,11.97,4102015,41517,3.47,36.32,21.38,22.4,2.685,103.4,103,11.81,12.3 "2015-04-10 04:30:48",717,11.97,4102015,43017,3.48,37.1,21.85,22.94,2.545,103.3,102.9,11.75,12.3 "2015-04-10 04:45:48",718,11.97,4102015,44517,3.49,37.3,21.98,23.07,2.434,103.2,102.8,11.72,12.3 "2015-04-10 05:00:48",719,11.97,4102015,50017,3.5,36.31,21.4,22.4,2.279,103,102.7,11.76,12.3 "2015-04-10 05:15:48",720,11.97,4102015,51517,3.57,32.66,19.29,19.96,2.145,102.1,101.8,11.83,12.3 "2015-04-10 05:30:48",721,11.96,4102015,53017,3.58,32.29,19.08,19.72,2.008,102,101.7,11.84,12.3 "2015-04-10 05:45:48",722,11.96,4102015,54517,3.59,31.68,18.73,19.32,1.851,101.9,101.6,11.85,12.3 "2015-04-10 06:00:48",723,11.97,4102015,60017,3.58,31.72,18.75,19.34,1.702,101.9,101.5,11.85,12.3 "2015-04-10 06:15:48",724,11.95,4102015,61517,3.6,32.39,19.15,19.78,1.551,101.7,101.4,11.78,12.3 "2015-04-10 06:30:48",725,11.97,4102015,63017,3.6,31.76,18.78,19.37,1.406,101.6,101.3,11.81,12.4 "2015-04-10 06:45:48",726,11.98,4102015,64517,3.61,31.48,18.62,19.18,1.268,101.6,101.3,11.82,12.4 "2015-04-10 07:00:48",727,11.98,4102015,70017,3.61,31.32,18.53,19.08,1.128,101.5,101.2,11.81,12.3 "2015-04-10 07:15:48",728,11.98,4102015,71517,3.62,30.95,18.31,18.83,0.992,101.4,101.1,11.82,12.4 "2015-04-10 07:30:47",729,11.99,4102015,73017,3.62,29.9,17.69,18.14,0.866,101.4,101.1,11.88,12.4 "2015-04-10 07:45:48",730,12,4102015,74517,3.66,29.14,17.26,17.64,0.744,101.5,101.2,11.92,12.4 "2015-04-10 08:00:47",731,12.05,4102015,80016,3.7,27.96,16.59,16.87,0.632,101.7,101.4,12,12.4 "2015-04-10 08:15:48",732,12.14,4102015,81516,3.75,27.1,16.1,16.31,0.527,102.1,101.8,12.07,12.5 "2015-04-10 08:30:47",733,12.14,4102015,83016,3.79,26.9,16,16.18,0.432,102.5,102.1,12.11,12.4 "2015-04-10 08:45:48",734,12.16,4102015,84516,3.82,26.57,15.82,15.96,0.358,102.7,102.4,12.14,12.5 "2015-04-10 09:00:47",735,12.18,4102015,90016,3.82,25.72,15.32,15.41,0.292,102.6,102.3,12.18,12.5 "2015-04-10 09:15:48",736,12.26,4102015,91516,3.88,25.54,15.23,15.3,0.239,103.1,102.7,12.23,12.5 "2015-04-10 09:30:48",737,12.25,4102015,93016,3.87,24.63,14.69,14.71,0.254,102.7,102.4,12.23,12.5 "2015-04-10 09:45:48",738,12.27,4102015,94516,3.92,24.36,14.55,14.54,0.25,103,102.7,12.27,12.5 "2015-04-10 10:00:48",739,12.3,4102015,100016,3.94,23.51,14.05,13.99,0.285,103,102.7,12.31,12.5 "2015-04-10 10:15:48",740,12.36,4102015,101516,4.03,23.67,14.19,14.1,0.335,101.8,101.5,12.13,12.6 "2015-04-10 10:30:48",741,12.41,4102015,103016,4.2,23.86,14.38,14.23,0.392,103.6,103.3,12.28,12.7 "2015-04-10 10:45:48",742,12.46,4102015,104516,4.31,23.05,13.94,13.72,0.515,105.9,105.6,12.56,12.8 "2015-04-10 11:00:47",743,12.54,4102015,110016,4.39,23.36,14.16,13.92,0.609,106.2,105.8,12.55,12.8 "2015-04-10 11:15:48",744,12.61,4102015,111516,4.12,24.66,14.83,14.75,0.744,106.7,106.3,12.62,12.9 "2015-04-10 11:30:48",745,12.64,4102015,113016,4.46,24.63,14.97,14.74,0.9,108,107.7,12.68,12.8 "2015-04-10 11:45:48",746,12.54,4102015,114516,4.5,24.71,15.04,14.8,1.011,107.9,107.6,12.65,12.8 "2015-04-10 12:00:47",747,12.54,4102015,120016,4.06,25.26,15.16,15.13,1.16,105.2,104.9,12.44,12.8 "2015-04-10 12:15:48",748,11.84,4102015,121516,3.96,26.09,15.61,15.66,1.268,105,104.7,12.4,12.8 "2015-04-10 12:30:48",749,12.62,4102015,123016,4,26.3,15.75,15.8,1.415,104.5,104.2,12.32,12.9 "2015-04-10 12:45:48",750,12.68,4102015,124516,3.99,28.52,17.07,17.25,1.587,103.9,103.6,12.13,12.9 "2015-04-10 13:00:48",751,12.71,4102015,130016,3.92,33.04,19.74,20.25,1.701,103.9,103.6,11.91,12.9 "2015-04-10 13:15:48",752,12.69,4102015,131516,3.92,32.3,19.29,19.75,1.847,104.1,103.8,11.97,13 "2015-04-10 13:30:47",753,12.64,4102015,133016,3.91,32.82,19.6,20.1,2.002,104.5,104.2,11.99,12.9 "2015-04-10 13:45:48",754,12.55,4102015,134516,3.96,33.45,20.01,20.53,2.144,105.1,104.8,12.01,12.8 "2015-04-10 14:00:48",755,12.55,4102015,140016,3.89,34.76,20.74,21.39,2.278,104.9,104.6,11.95,12.7 "2015-04-10 14:15:48",756,12.55,4102015,141516,3.81,36.65,21.81,22.66,2.39,104.8,104.5,11.85,12.8 "2015-04-10 14:30:48",757,12.5,4102015,143016,3.8,36.51,21.73,22.57,2.469,104.8,104.4,11.86,12.7 "2015-04-10 14:45:48",758,12.49,4102015,144516,3.78,37.11,22.07,22.97,2.594,104.8,104.4,11.83,12.7 "2015-04-10 15:00:48",759,12.43,4102015,150016,3.75,37.75,22.43,23.4,2.671,104.6,104.2,11.78,12.7 "2015-04-10 15:15:48",760,12.35,4102015,151516,3.67,37.6,22.28,23.29,2.711,104,103.7,11.75,12.6 "2015-04-10 15:30:47",761,12.35,4102015,153016,3.67,35.03,20.75,21.55,2.759,104,103.7,11.89,12.6 "2015-04-10 15:45:48",762,12.33,4102015,154516,3.65,35.23,20.87,21.69,2.752,104.1,103.7,11.89,12.6 "2015-04-10 16:00:47",763,12.36,4102015,160016,3.62,35.46,20.98,21.84,2.684,104.3,103.9,11.91,12.6 "2015-04-10 16:15:48",764,12.34,4102015,161515,3.65,35.55,21.05,21.9,2.63,104.2,103.9,11.89,12.6 "2015-04-10 16:30:48",765,12.35,4102015,163015,3.66,36.22,21.46,22.36,2.572,104.3,103.9,11.86,12.6 "2015-04-10 16:45:48",766,12.28,4102015,164515,3.66,36.7,21.75,22.69,2.449,104.2,103.9,11.83,12.5 "2015-04-10 17:00:48",767,12.26,4102015,170015,3.84,36.22,21.58,22.38,2.368,104.7,104.3,11.85,12.5 "2015-04-10 17:15:48",768,12.25,4102015,171515,3.82,36.07,21.48,22.27,2.264,104.8,104.5,11.88,12.5 "2015-04-10 17:30:48",769,12.26,4102015,173015,3.84,35.91,21.4,22.17,2.145,104.8,104.5,11.88,12.5 "2015-04-10 17:45:48",770,12.21,4102015,174515,3.87,36.33,21.67,22.46,2.026,105.1,104.8,11.88,12.5 "2015-04-10 18:00:48",771,12.2,4102015,180015,3.86,35.49,21.16,21.89,1.906,105,104.6,11.91,12.5 "2015-04-10 18:15:48",772,12.19,4102015,181515,3.96,34.84,20.84,21.46,1.766,105.4,105.1,11.97,12.5 "2015-04-10 18:30:48",773,12.18,4102015,183015,4.18,32.43,19.53,19.86,1.636,106.3,106,12.14,12.4 "2015-04-10 18:45:48",774,12.17,4102015,184515,4.49,29.51,17.95,17.95,1.498,107.8,107.4,12.36,12.4 "2015-04-10 19:00:48",775,12.16,4102015,190015,4.54,29,17.67,17.61,1.372,108.2,107.8,12.42,12.4 "2015-04-10 19:15:48",776,12.14,4102015,191515,4.44,30.65,18.61,18.69,1.224,107.7,107.4,12.31,12.4 "2015-04-10 19:30:48",777,12.13,4102015,193015,4.49,30.32,18.44,18.48,1.106,107.8,107.4,12.32,12.5 "2015-04-10 19:45:47",778,12.13,4102015,194515,4.56,30.11,18.35,18.35,0.98,107.9,107.6,12.33,12.4 "2015-04-10 20:00:48",779,12.11,4102015,200015,4.53,29.82,18.16,18.16,0.86,107.7,107.4,12.33,12.4 "2015-04-10 20:15:48",780,12.1,4102015,201515,4.48,29.08,17.68,17.66,0.746,107.7,107.4,12.39,12.4 "2015-04-10 20:30:48",781,12.09,4102015,203015,4.54,29.82,18.17,18.15,0.648,107.6,107.2,12.31,12.4 "2015-04-10 20:45:48",782,12.08,4102015,204515,4.55,31.12,18.97,19.02,0.563,107.6,107.2,12.24,12.4 "2015-04-10 21:00:48",783,12.07,4102015,210015,4.59,29.68,18.11,18.06,0.497,107.7,107.3,12.31,12.5 "2015-04-10 21:15:47",784,12.07,4102015,211515,4.6,29.24,17.85,17.77,0.441,107.8,107.5,12.35,12.4 "2015-04-10 21:30:48",785,12.06,4102015,213015,4.62,29.04,17.74,17.64,0.421,107.6,107.2,12.33,12.4 "2015-04-10 21:45:48",786,12.05,4102015,214515,4.65,28.25,17.27,17.12,0.427,107.6,107.3,12.37,12.4 "2015-04-10 22:00:48",787,12.04,4102015,220015,4.64,27.56,16.84,16.67,0.452,105.1,104.8,12.12,12.4 "2015-04-10 22:15:47",788,12.04,4102015,221515,4.66,27.55,16.85,16.66,0.498,104.8,104.5,12.08,12.4 "2015-04-10 22:30:47",789,12.03,4102015,223015,4.68,26.75,16.37,16.14,0.551,105.9,105.5,12.24,12.4 "2015-04-10 22:45:48",790,12.03,4102015,224515,4.73,27.19,16.66,16.43,0.642,105.6,105.3,12.17,12.4 "2015-04-10 23:00:48",791,12.03,4102015,230015,4.71,27.15,16.63,16.4,0.743,106.2,105.8,12.24,12.4 "2015-04-10 23:15:47",792,12.02,4102015,231515,4.7,27.2,16.66,16.44,0.851,106.1,105.7,12.23,12.4 "2015-04-10 23:30:48",793,12.02,4102015,233015,4.71,27.5,16.85,16.63,0.976,106.1,105.7,12.21,12.4 "2015-04-10 23:45:47",794,12.01,4102015,234515,4.75,28.06,17.21,17.01,1.108,105.8,105.5,12.14,12.4 "2015-04-11 00:00:47",795,12.01,4112015,14,4.72,28.06,17.19,17,1.233,105.5,105.1,12.11,12.4 "2015-04-11 00:15:48",796,12.01,4112015,1515,4.57,27.62,16.84,16.7,1.364,106.4,106.1,12.29,12.3 "2015-04-11 00:30:48",797,12.01,4112015,3014,4.55,27.02,16.46,16.31,1.502,106.4,106.1,12.33,12.3 "2015-04-11 00:45:48",798,12,4112015,4514,4.48,27.58,16.77,16.67,1.641,106,105.7,12.27,12.3 "2015-04-11 01:00:48",799,12,4112015,10014,4.33,29.83,18.05,18.14,1.8,104.3,104,12,12.3 "2015-04-11 01:15:48",800,12,4112015,11514,4.11,32.96,19.81,20.21,1.943,103.2,102.9,11.78,12.4 "2015-04-11 01:30:48",801,11.99,4112015,13014,4.14,32.99,19.84,20.23,2.086,103.3,103,11.77,12.3 "2015-04-11 01:45:48",802,11.99,4112015,14514,3.99,33.91,20.3,20.83,2.257,103.3,103,11.78,12.3 "2015-04-11 02:00:48",803,11.99,4112015,20014,3.9,34.22,20.43,21.03,2.375,103.1,102.8,11.76,12.4 "2015-04-11 02:15:48",804,11.99,4112015,21514,3.82,35.48,21.12,21.87,2.525,103.1,102.7,11.71,12.3 "2015-04-11 02:30:48",805,11.98,4112015,23014,3.77,35.51,21.11,21.89,2.636,103,102.7,11.72,12.3 "2015-04-11 02:45:48",806,11.97,4112015,24514,3.72,35.84,21.28,22.11,2.747,102.9,102.6,11.71,12.3 "2015-04-11 03:00:48",807,11.97,4112015,30014,3.7,35.46,21.03,21.85,2.833,102.8,102.4,11.71,12.3 "2015-04-11 03:15:48",808,11.97,4112015,31514,3.68,35.35,20.96,21.78,2.886,102.4,102.1,11.69,12.3 "2015-04-11 03:30:48",809,11.97,4112015,33014,3.67,35.11,20.8,21.61,2.89,102.9,102.6,11.76,12.4 "2015-04-11 03:45:48",810,11.96,4112015,34514,3.6,35.74,21.13,22.03,2.898,103,102.7,11.76,12.3 "2015-04-11 04:00:48",811,11.96,4112015,40014,3.55,36.08,21.3,22.25,2.899,103.2,102.8,11.77,12.3 "2015-04-11 04:15:48",812,11.96,4112015,41514,3.52,36.22,21.36,22.34,2.844,103.3,103,11.79,12.3 "2015-04-11 04:30:48",813,11.95,4112015,43014,3.47,36.85,21.7,22.76,2.805,103.3,102.9,11.77,12.3 "2015-04-11 04:45:48",814,11.95,4112015,44514,3.49,33.69,19.85,20.64,2.684,103.3,103,11.94,12.3 "2015-04-11 05:00:48",815,11.95,4112015,50014,3.5,34.03,20.05,20.87,2.59,103.3,103,11.92,12.3 "2015-04-11 05:15:48",816,11.95,4112015,51514,3.54,33.67,19.87,20.63,2.465,103.5,103.1,11.94,12.3 "2015-04-11 05:30:48",817,11.95,4112015,53014,3.59,34.17,20.2,20.97,2.34,103.4,103.1,11.89,12.3 "2015-04-11 05:45:48",818,11.95,4112015,54514,3.75,33.24,19.75,20.37,2.208,103.1,102.7,11.85,12.3 "2015-04-11 06:00:48",819,12,4112015,60014,3.79,32.59,19.38,19.94,2.067,102.9,102.6,11.86,12.4 "2015-04-11 06:15:48",820,12.12,4112015,61514,3.87,31.46,18.76,19.19,1.943,102.9,102.6,11.89,12.6 "2015-04-11 06:30:48",821,12.4,4112015,63014,3.94,31.05,18.56,18.92,1.783,102.8,102.4,11.88,12.8 "2015-04-11 06:45:48",822,12.6,4112015,64514,3.97,30.86,18.46,18.8,1.632,102.8,102.5,11.89,12.9 "2015-04-11 07:00:48",823,12.66,4112015,70014,4,30.54,18.29,18.59,1.472,103,102.6,11.91,12.9 "2015-04-11 07:15:48",824,12.66,4112015,71514,4.06,29.86,17.91,18.14,1.334,103,102.7,11.93,13.1 "2015-04-11 07:30:47",825,12.79,4112015,73014,4.12,29.38,17.67,17.83,1.175,103.3,103,11.98,13.3 "2015-04-11 07:45:47",826,12.7,4112015,74514,4.12,29.8,17.91,18.11,1.033,103.4,103.1,11.97,13.2 "2015-04-11 08:00:47",827,12.84,4112015,80014,4.24,29.44,17.76,17.88,0.895,104,103.6,12.01,13.2 "2015-04-11 08:15:48",828,12.69,4112015,81514,4.36,28.94,17.53,17.56,0.759,104.3,104,12.04,13 "2015-04-11 08:30:48",829,12.68,4112015,83013,4.53,28.14,17.14,17.04,0.642,105.1,104.7,12.12,13.1 "2015-04-11 08:45:48",830,12.79,4112015,84513,4.76,27.45,16.84,16.6,0.502,106.2,105.8,12.21,13.1 "2015-04-11 09:00:48",831,12.76,4112015,90013,4.96,26.69,16.47,16.12,0.397,107.1,106.8,12.3,13.2 "2015-04-11 09:15:48",832,12.8,4112015,91513,5.22,25.09,15.61,15.08,0.292,108.2,107.9,12.43,13.1 "2015-04-11 09:30:48",833,12.82,4112015,93013,5.59,24.54,15.44,14.75,0.191,110.1,109.7,12.56,13.2 "2015-04-11 09:45:47",834,12.85,4112015,94513,5.99,24.81,15.8,14.93,0.122,112,111.6,12.63,13.2 "2015-04-11 10:00:48",835,12.81,4112015,100013,6.6,24.6,15.96,14.83,0.056,111.5,111.2,12.4,13.2 "2015-04-11 10:15:47",836,12.87,4112015,101513,6.63,22.85,14.83,13.69,0.04,112.7,112.3,12.62,13.2 "2015-04-11 10:30:47",837,12.95,4112015,103013,6.5,22.08,14.28,13.18,0.034,111.9,111.6,12.62,13.2 "2015-04-11 10:45:48",838,12.87,4112015,104513,6.78,21.35,13.92,12.72,0.031,110.4,110,12.4,13.2 "2015-04-11 11:00:47",839,12.86,4112015,110013,6.59,21.39,13.87,12.74,0.142,112.2,111.8,12.65,13.1 "2015-04-11 11:15:48",840,12.94,4112015,111513,7.04,21.39,14.05,12.75,0.176,112.7,112.3,12.57,13.3 "2015-04-11 11:30:47",841,12.96,4112015,113013,5.84,22.42,14.21,13.38,0.272,112.9,112.5,12.91,13.2 "2015-04-11 11:45:48",842,13.01,4112015,114513,6.31,22.78,14.65,13.63,0.414,114.3,113.9,12.9,13.3 "2015-04-11 12:00:48",843,12.98,4112015,120013,5.46,24.53,15.38,14.73,0.53,111.7,111.3,12.78,13.3 "2015-04-11 12:15:48",844,12.25,4112015,121513,5.93,24.83,15.79,14.95,0.671,112.8,112.5,12.74,13.3 "2015-04-11 12:30:48",845,12.94,4112015,123013,5.9,25.1,15.94,15.12,0.782,113.4,113,12.8,13.3 "2015-04-11 12:45:48",846,13.05,4112015,124513,6.19,25.38,16.26,15.32,0.919,114.6,114.2,12.83,13.3 "2015-04-11 13:00:48",847,13.03,4112015,130013,6.8,24.56,16.02,14.81,1.068,115.3,114.9,12.77,13.4 "2015-04-11 13:15:47",848,13.04,4112015,131513,7.53,24.58,16.38,14.85,1.232,115.6,115.2,12.57,13.4 "2015-04-11 13:30:47",849,13.05,4112015,133013,5.56,26.05,16.38,15.73,1.352,109,108.7,12.36,13.4 "2015-04-11 13:45:47",850,13.06,4112015,134513,5.3,28.63,17.86,17.42,1.484,107.4,107.1,12.12,13.3 "2015-04-11 14:00:48",851,13.07,4112015,140013,4.96,30.55,18.86,18.67,1.618,107.2,106.9,12.1,13.3 "2015-04-11 14:15:48",852,13.07,4112015,141513,4.88,31.74,19.54,19.46,1.759,107.2,106.8,12.06,13.3 "2015-04-11 14:30:48",853,13.08,4112015,143013,5.28,31.36,19.55,19.23,1.889,108.4,108,12.09,13.3 "2015-04-11 14:45:48",854,13.09,4112015,144513,5.01,32.36,20.01,19.88,2.013,108.2,107.9,12.1,13.4 "2015-04-11 15:00:47",855,12.98,4112015,150013,5,32.36,20,19.88,2.13,108.1,107.8,12.09,13.2 "2015-04-11 15:15:48",856,12.94,4112015,151513,4.91,33.53,20.66,20.66,2.251,107.8,107.4,12.02,13.3 "2015-04-11 15:30:47",857,12.61,4112015,153013,4.84,33.92,20.86,20.92,2.352,107.6,107.2,12,12.9 "2015-04-11 15:45:47",858,12.56,4112015,154513,4.47,34.94,21.24,21.57,2.429,106.3,106,11.91,12.8 "2015-04-11 16:00:48",859,12.54,4112015,160013,4.33,33.85,20.48,20.82,2.496,105.8,105.4,11.95,12.7 "2015-04-11 16:15:48",860,12.51,4112015,161513,4.21,35.23,21.24,21.75,2.535,105.7,105.3,11.9,12.7 "2015-04-11 16:30:48",861,12.5,4112015,163012,4.19,34.82,20.98,21.46,2.539,105.5,105.1,11.91,12.7 "2015-04-11 16:45:48",862,12.48,4112015,164513,4.14,34.7,20.87,21.38,2.496,105.6,105.2,11.94,12.7 "2015-04-11 17:00:48",863,12.46,4112015,170012,4.1,34.96,21.01,21.55,2.45,105.3,105,11.91,12.7 "2015-04-11 17:15:47",864,12.45,4112015,171512,4.18,34.91,21.03,21.52,2.381,105.5,105.2,11.91,12.6 "2015-04-11 17:30:48",865,12.43,4112015,173012,4.18,33.6,20.24,20.64,2.299,105.6,105.2,11.99,12.7 "2015-04-11 17:45:48",866,12.41,4112015,174512,4.41,33.34,20.23,20.49,2.208,105.8,105.5,11.96,12.7 "2015-04-11 18:00:47",867,12.39,4112015,180012,4.42,32.83,19.92,20.15,2.102,105.8,105.5,11.99,12.7 "2015-04-11 18:15:47",868,12.38,4112015,181512,4.5,33.42,20.33,20.55,1.994,106,105.7,11.95,12.6 "2015-04-11 18:30:47",869,12.37,4112015,183012,4.61,33.31,20.34,20.49,1.875,106.5,106.2,11.98,12.6 "2015-04-11 18:45:48",870,12.36,4112015,184512,4.78,34,20.87,20.97,1.765,106.7,106.3,11.91,12.6 "2015-04-11 19:00:48",871,12.35,4112015,190012,5.03,33.63,20.81,20.73,1.619,107.2,106.9,11.91,12.6 "2015-04-11 19:15:48",872,12.34,4112015,191512,5.3,32.98,20.57,20.32,1.501,107.9,107.6,11.94,12.6 "2015-04-11 19:30:48",873,12.34,4112015,193012,5.34,30.86,19.27,18.9,1.354,108.1,107.7,12.06,12.6 "2015-04-11 19:45:48",874,12.33,4112015,194512,5.46,31.03,19.45,19.02,1.238,108.1,107.8,12.03,12.6 "2015-04-11 20:00:48",875,12.32,4112015,200012,5.52,29.65,18.62,18.1,1.099,108.5,108.1,12.12,12.6 "2015-04-11 20:15:47",876,12.32,4112015,201512,5.53,30.76,19.32,18.85,0.967,108.5,108.1,12.05,12.6 "2015-04-11 20:30:48",877,12.31,4112015,203012,5.55,30.36,19.08,18.58,0.841,108.1,107.7,12.03,12.6 "2015-04-11 20:45:47",878,12.3,4112015,204512,5.67,30.15,19.02,18.44,0.723,108.4,108,12.04,12.5 "2015-04-11 21:00:48",879,12.3,4112015,210012,5.7,30.61,19.33,18.75,0.608,108.1,107.8,11.98,12.5 "2015-04-11 21:15:48",880,12.29,4112015,211512,5.7,30.32,19.15,18.56,0.513,108,107.6,11.98,12.6 "2015-04-11 21:30:47",881,12.29,4112015,213012,5.76,28.59,18.09,17.42,0.417,108,107.6,12.05,12.6 "2015-04-11 21:45:47",882,12.28,4112015,214512,5.8,27.7,17.54,16.83,0.34,108,107.7,12.09,12.5 "2015-04-11 22:00:48",883,12.28,4112015,220012,5.88,26.97,17.12,16.35,0.274,108.4,108,12.15,12.5 "2015-04-11 22:15:48",884,12.27,4112015,221512,5.89,26.51,16.83,16.05,0.22,108.5,108.2,12.18,12.5 "2015-04-11 22:30:48",885,12.27,4112015,223012,5.86,26.07,16.54,15.76,0.23,108.1,107.7,12.17,12.5 "2015-04-11 22:45:48",886,12.27,4112015,224512,5.83,25.31,16.04,15.26,0.225,107.7,107.3,12.17,12.5 "2015-04-11 23:00:48",887,12.26,4112015,230012,5.78,25.87,16.37,15.62,0.292,106.1,105.7,11.97,12.5 "2015-04-11 23:15:47",888,12.26,4112015,231512,5.47,26.58,16.66,16.07,0.341,105.5,105.2,11.97,12.5 "2015-04-11 23:30:48",889,12.25,4112015,233012,5.35,27.03,16.88,16.36,0.416,104.7,104.3,11.88,12.5 "2015-04-11 23:45:48",890,12.25,4112015,234512,5.59,25.9,16.29,15.63,0.507,106.4,106,12.07,12.5 "2015-04-12 00:00:48",891,12.24,4122015,12,5.68,26.32,16.61,15.91,0.613,108.1,107.8,12.21,12.5 "2015-04-12 00:15:48",892,12.23,4122015,1512,5.53,26.03,16.35,15.71,0.715,107.6,107.3,12.21,12.5 "2015-04-12 00:30:48",893,12.23,4122015,3012,5.27,26.79,16.7,16.2,0.851,106.3,106,12.1,12.5 "2015-04-12 00:45:48",894,12.23,4122015,4512,5.25,26.64,16.59,16.1,0.981,106.5,106.1,12.14,12.5 "2015-04-12 01:00:48",895,12.22,4122015,10011,5.1,26.79,16.61,16.19,1.115,105.8,105.5,12.1,12.5 "2015-04-12 01:15:47",896,12.22,4122015,11511,5.25,27.03,16.84,16.36,1.262,106.2,105.9,12.08,12.5 "2015-04-12 01:30:47",897,12.21,4122015,13011,5.46,26.41,16.55,15.96,1.39,107.2,106.8,12.17,12.5 "2015-04-12 01:45:47",898,12.21,4122015,14511,5.45,26.49,16.6,16.01,1.534,107.1,106.7,12.15,12.5 "2015-04-12 02:00:48",899,12.21,4122015,20011,5.07,30.16,18.68,18.41,1.681,105.4,105,11.88,12.5 "2015-04-12 02:15:47",900,12.2,4122015,21511,4.94,30.3,18.69,18.5,1.821,104.8,104.5,11.85,12.5 "2015-04-12 02:30:47",901,12.19,4122015,23011,4.78,30.84,18.93,18.85,1.972,104.6,104.2,11.84,12.5 "2015-04-12 02:45:47",902,12.19,4122015,24511,4.54,31.71,19.32,19.41,2.121,104.1,103.8,11.81,12.4 "2015-04-12 03:00:48",903,12.19,4122015,30011,4.38,32.1,19.45,19.65,2.27,103.9,103.5,11.82,12.5 "2015-04-12 03:15:47",904,12.18,4122015,31511,4.28,33.28,20.11,20.44,2.397,103.8,103.4,11.77,12.5 "2015-04-12 03:30:48",905,12.18,4122015,33011,4.2,33.87,20.41,20.83,2.523,103.6,103.3,11.74,12.4 "2015-04-12 03:45:48",906,12.18,4122015,34511,4.17,33.63,20.25,20.66,2.625,103.2,102.9,11.73,12.5 "2015-04-12 04:00:47",907,12.17,4122015,40011,4.14,33.33,20.05,20.46,2.707,103.1,102.7,11.73,12.4 "2015-04-12 04:15:48",908,12.17,4122015,41511,4.12,34.84,20.94,21.47,2.763,102.6,102.3,11.61,12.4 "2015-04-12 04:30:48",909,12.17,4122015,43011,4.08,34.85,20.92,21.47,2.803,103.3,102.9,11.69,12.4 "2015-04-12 04:45:48",910,12.16,4122015,44511,4.06,33.98,20.39,20.89,2.814,103.5,103.2,11.77,12.4 "2015-04-12 05:00:48",911,12.16,4122015,50011,4.02,33.7,20.19,20.7,2.775,103.6,103.3,11.81,12.4 "2015-04-12 05:15:48",912,12.17,4122015,51511,4.02,32.28,19.34,19.75,2.735,103.7,103.3,11.89,12.4 "2015-04-12 05:30:48",913,12.19,4122015,53011,4.02,32.24,19.33,19.72,2.658,103.7,103.4,11.9,12.5 "2015-04-12 05:45:48",914,12.24,4122015,54511,4.03,32.7,19.6,20.03,2.567,103.8,103.4,11.88,12.6 "2015-04-12 06:00:48",915,12.4,4122015,60011,4.04,32.89,19.72,20.16,2.46,103.8,103.4,11.86,12.8 "2015-04-12 06:15:48",916,12.65,4122015,61511,4.07,32.99,19.8,20.22,2.33,103.8,103.4,11.85,13.1 "2015-04-12 06:30:48",917,12.9,4122015,63011,4.13,32.6,19.61,19.97,2.209,103.9,103.5,11.86,13.3 "2015-04-12 06:45:48",918,13.11,4122015,64511,4.2,31.86,19.2,19.48,2.074,103.8,103.5,11.88,13.4 "2015-04-12 07:00:48",919,13.06,4122015,70011,4.26,31.33,18.92,19.13,1.932,104.1,103.7,11.91,13.3 "2015-04-12 07:15:48",920,13.04,4122015,71511,4.35,31.29,18.95,19.11,1.798,104.3,104,11.92,13.3 "2015-04-12 07:30:48",921,13.03,4122015,73011,4.48,30.71,18.67,18.74,1.651,104.6,104.3,11.94,13.3 "2015-04-12 07:45:47",922,13.02,4122015,74511,4.61,29.63,18.09,18.03,1.502,104.9,104.6,12,13.3 "2015-04-12 08:00:48",923,13.01,4122015,80011,4.63,30.22,18.46,18.42,1.358,105.2,104.9,11.99,13.3 "2015-04-12 08:15:48",924,13,4122015,81511,4.68,30.52,18.67,18.63,1.218,105.5,105.2,12,13.3 "2015-04-12 08:30:48",925,13,4122015,83011,4.83,29.83,18.34,18.18,1.069,106.3,106,12.08,13.3 "2015-04-12 08:45:48",926,13,4122015,84511,4.88,29.24,18,17.79,0.931,106.6,106.2,12.13,13.3 "2015-04-12 09:00:48",927,12.99,4122015,90011,5.01,28.56,17.66,17.35,0.787,107.2,106.8,12.19,13.3 "2015-04-12 09:15:48",928,13,4122015,91511,5.25,27.88,17.36,16.92,0.659,108.2,107.8,12.26,13.3 "2015-04-12 09:30:47",929,13,4122015,93010,5.61,27.41,17.26,16.63,0.535,109.7,109.3,12.35,13.3 "2015-04-12 09:45:48",930,13,4122015,94510,5.87,26.22,16.64,15.86,0.416,111.1,110.7,12.49,13.3 "2015-04-12 10:00:48",931,13,4122015,100010,6.14,27.49,17.59,16.71,0.311,112.5,112.2,12.5,13.3 "2015-04-12 10:15:48",932,13.01,4122015,101510,5.81,26.92,17.05,16.31,0.209,112.4,112,12.62,13.3 "2015-04-12 10:30:48",933,13.02,4122015,103010,6.46,25.88,16.72,15.66,0.126,114.9,114.5,12.75,13.3 "2015-04-12 10:45:48",934,13.02,4122015,104510,6.91,23.77,15.56,14.3,0.063,116.8,116.4,12.93,13.3 "2015-04-12 11:00:47",935,13.02,4122015,110010,7.25,23.14,15.3,13.9,0.003,115.6,115.2,12.73,13.3 "2015-04-12 11:15:47",936,13.02,4122015,111510,7.2,22.42,14.8,13.43,-0.013,119.1,118.8,13.18,13.3 "2015-04-12 11:30:47",937,13.02,4122015,113010,7.36,21.97,14.57,13.14,-0.004,121.1,120.7,13.36,13.3 "2015-04-12 11:45:47",938,13.01,4122015,114510,7.23,21.74,14.36,12.99,0.052,121.4,121,13.46,13.3 "2015-04-12 12:00:47",939,13.01,4122015,120010,7.53,22.12,14.74,13.24,0.122,125,124.6,13.73,13.3 "2015-04-12 12:15:47",940,12.68,4122015,121510,7.75,22.45,15.05,13.46,0.212,125.3,124.9,13.68,13.3 "2015-04-12 12:30:47",941,13,4122015,123010,8.04,22.65,15.31,13.6,0.31,125.6,125.2,13.6,13.3 "2015-04-12 12:45:47",942,13,4122015,124510,6.99,23.12,15.17,13.88,0.419,123.1,122.7,13.65,13.3 "2015-04-12 13:00:47",943,13,4122015,130010,6.96,23.4,15.33,14.05,0.544,122.6,122.2,13.58,13.3 "2015-04-12 13:15:47",944,13,4122015,131510,7.05,23.58,15.49,14.17,0.678,122.5,122.1,13.54,13.3 "2015-04-12 13:30:48",945,13,4122015,133010,7.65,23.63,15.8,14.23,0.82,124.5,124.1,13.56,13.3 "2015-04-12 13:45:48",946,13,4122015,134510,7.45,23.94,15.92,14.43,0.948,123.6,123.2,13.51,13.3 "2015-04-12 14:00:47",947,13,4122015,140010,10.65,24.07,17.48,14.6,1.095,129,128.6,13.07,13.3 "2015-04-12 14:15:47",948,12.99,4122015,141510,8.85,24.31,16.81,14.72,1.23,126.5,126.1,13.35,13.3 "2015-04-12 14:30:47",949,13,4122015,143010,7.72,24.23,16.23,14.63,1.374,123.8,123.4,13.42,13.3 "2015-04-12 14:45:47",950,13.01,4122015,144510,6.16,26.26,16.81,15.9,1.509,112.7,112.3,12.58,13.3 "2015-04-12 15:00:47",951,13,4122015,150010,5.78,27.04,17.11,16.39,1.651,110.9,110.5,12.45,13.3 "2015-04-12 15:15:47",952,12.98,4122015,151510,6.3,26.45,17,16.03,1.79,112.9,112.6,12.55,13.3 "2015-04-12 15:30:48",953,12.65,4122015,153010,6.09,27.11,17.31,16.45,1.934,112.9,112.6,12.58,12.9 "2015-04-12 15:45:48",954,12.61,4122015,154510,6,28.04,17.86,17.06,2.076,111.7,111.4,12.42,12.8 "2015-04-12 16:00:48",955,12.58,4122015,160010,5.93,28.57,18.16,17.41,2.203,111,110.7,12.34,12.8 "2015-04-12 16:15:48",956,12.56,4122015,161510,5.84,31.01,19.67,19.04,2.316,110.7,110.3,12.2,12.8 "2015-04-12 16:30:48",957,12.55,4122015,163010,5.76,31.54,19.95,19.38,2.426,110.2,109.9,12.14,12.8 "2015-04-12 16:45:47",958,12.53,4122015,164510,5.61,31.42,19.78,19.29,2.512,109.8,109.4,12.15,12.8 "2015-04-12 17:00:48",959,11.88,4122015,170010,5.37,31.48,19.67,19.31,2.586,108,107.7,12.02,12.8 "2015-04-12 17:15:47",960,12.5,4122015,171510,5.1,32.32,20.04,19.86,2.617,107.6,107.3,12.01,12.7 "2015-04-12 17:30:48",961,12.48,4122015,173010,5.09,33.17,20.55,20.43,2.619,107.8,107.5,11.99,12.8 "2015-04-12 17:45:47",962,12.46,4122015,174510,4.9,34.61,21.32,21.39,2.587,107.3,107,11.91,12.7 "2015-04-12 18:00:48",963,12.44,4122015,180010,4.71,34.09,20.88,21.02,2.539,107,106.6,11.96,12.7 "2015-04-12 18:15:48",964,12.41,4122015,181510,4.67,35.93,21.98,22.26,2.466,106.8,106.5,11.85,12.7 "2015-04-12 18:30:48",965,12.4,4122015,183009,4.7,35.67,21.84,22.09,2.372,107,106.7,11.88,12.6 "2015-04-12 18:45:48",966,12.4,4122015,184509,4.79,34.41,21.13,21.24,2.292,107.1,106.7,11.93,12.6 "2015-04-12 19:00:48",967,12.39,4122015,190009,4.93,35.14,21.67,21.75,2.183,107.4,107.1,11.88,12.6 "2015-04-12 19:15:48",968,12.39,4122015,191509,5.08,34.88,21.61,21.58,2.079,107.9,107.6,11.91,12.6 "2015-04-12 19:30:48",969,12.38,4122015,193009,5.38,35.52,22.21,22.04,1.966,109,108.7,11.91,12.6 "2015-04-12 19:45:48",970,12.37,4122015,194509,5.93,33.13,21.06,20.46,1.851,111.8,111.4,12.18,12.6 "2015-04-12 20:00:48",971,12.37,4122015,200009,5.95,33.44,21.27,20.68,1.718,111.9,111.5,12.16,12.6 "2015-04-12 20:15:48",972,12.36,4122015,201509,6,33.02,21.04,20.39,1.583,112,111.7,12.19,12.6 "2015-04-12 20:30:48",973,12.35,4122015,203009,6.25,33.19,21.3,20.52,1.447,113.2,112.8,12.23,12.6 "2015-04-12 20:45:48",974,12.35,4122015,204509,6.3,34.33,22.06,21.3,1.316,113.1,112.7,12.14,12.5 "2015-04-12 21:00:48",975,12.34,4122015,210009,6.24,34.52,22.15,21.42,1.183,112.8,112.5,12.12,12.6 "2015-04-12 21:15:48",976,12.33,4122015,211509,6.26,34.2,21.96,21.21,1.048,112.7,112.3,12.12,12.6 "2015-04-12 21:30:47",977,12.33,4122015,213009,6.1,35.07,22.41,21.79,0.923,111.7,111.3,12.01,12.6 "2015-04-12 21:45:47",978,12.32,4122015,214509,6.35,34.44,22.17,21.38,0.8,113.1,112.7,12.12,12.6 "2015-04-12 22:00:48",979,12.32,4122015,220009,6.24,33.31,21.38,20.61,0.68,112.5,112.1,12.15,12.6 "2015-04-12 22:15:48",980,12.31,4122015,221509,6.4,32.76,21.12,20.24,0.577,113.1,112.7,12.2,12.6 "2015-04-12 22:30:48",981,12.31,4122015,223009,6.53,32.83,21.25,20.3,0.481,113.8,113.5,12.23,12.5 "2015-04-12 22:45:48",982,12.3,4122015,224509,6.59,31.91,20.69,19.68,0.396,114.1,113.7,12.29,12.6 "2015-04-12 23:00:47",983,12.3,4122015,230009,6.63,31.26,20.29,19.25,0.332,114.2,113.8,12.32,12.6 "2015-04-12 23:15:47",984,12.3,4122015,231509,6.82,30.23,19.73,18.57,0.281,116.7,116.3,12.59,12.6 "2015-04-12 23:30:47",985,12.29,4122015,233009,6.99,28.79,18.89,17.62,0.262,117.7,117.3,12.73,12.6 "2015-04-12 23:45:48",986,12.29,4122015,234509,7.08,28.7,18.88,17.56,0.261,116.6,116.2,12.59,12.5 "2015-04-13 00:00:48",987,12.28,4132015,9,7.2,27.67,18.27,16.88,0.288,117.7,117.3,12.73,12.5 "2015-04-13 00:15:48",988,12.28,4132015,1509,6.97,27.05,17.73,16.45,0.338,114.9,114.5,12.53,12.6 "2015-04-13 00:30:47",989,12.28,4132015,3009,6.93,26.94,17.65,16.38,0.424,117,116.6,12.78,12.6 "2015-04-13 00:45:47",990,12.27,4132015,4509,6.68,27.45,17.84,16.7,0.517,115.8,115.4,12.7,12.6 "2015-04-13 01:00:48",991,12.27,4132015,10009,6.64,27.89,18.11,17,0.623,116.1,115.7,12.72,12.5 "2015-04-13 01:15:48",992,12.27,4132015,11509,6.59,28.7,18.61,17.53,0.73,116.1,115.7,12.69,12.5 "2015-04-13 01:30:48",993,12.26,4132015,13009,6.46,28.81,18.61,17.6,0.859,115,114.6,12.6,12.6 "2015-04-13 01:45:47",994,12.25,4132015,14509,6.51,28.76,18.6,17.57,0.987,115.8,115.4,12.68,12.5 "2015-04-13 02:00:47",995,12.26,4132015,20009,6.29,29.12,18.71,17.79,1.13,113.7,113.3,12.49,12.5 "2015-04-13 02:15:47",996,12.24,4132015,21509,6.45,29.02,18.74,17.74,1.269,114.4,114,12.53,12.5 "2015-04-13 02:30:47",997,12.25,4132015,23009,6.56,29.14,18.88,17.83,1.412,114.6,114.3,12.51,12.5 "2015-04-13 02:45:47",998,12.24,4132015,24509,6.57,29.48,19.1,18.05,1.56,114.6,114.3,12.49,12.5 "2015-04-13 03:00:47",999,12.23,4132015,30008,6.45,30.46,19.67,18.7,1.709,112,111.6,12.18,12.5 "2015-04-13 03:15:47",1000,12.23,4132015,31508,5.74,32.29,20.41,19.88,1.851,108.8,108.5,11.95,12.5 "2015-04-13 03:30:48",1001,12.22,4132015,33008,5.73,32.95,20.83,20.33,2.011,108.8,108.4,11.91,12.5 "2015-04-13 03:45:48",1002,12.22,4132015,34508,5.35,32.68,20.41,20.12,2.162,107.5,107.2,11.9,12.5 "2015-04-13 04:00:48",1003,12.2,4132015,40008,5.12,33.42,20.73,20.6,2.309,106.8,106.4,11.85,12.5 "2015-04-13 04:15:47",1004,12.21,4132015,41508,4.97,34.67,21.41,21.43,2.449,106.4,106.1,11.79,12.5 "2015-04-13 04:30:48",1005,12.21,4132015,43008,4.93,35.92,22.15,22.28,2.573,106.1,105.7,11.69,12.5 "2015-04-13 04:45:48",1006,12.2,4132015,44508,4.84,35.63,21.91,22.07,2.69,105.7,105.4,11.7,12.5 "2015-04-13 05:00:48",1007,12.2,4132015,50008,4.81,35.79,21.99,22.17,2.771,105.4,105.1,11.67,12.5 "2015-04-13 05:15:47",1008,12.19,4132015,51508,4.8,37.15,22.82,23.1,2.831,105.5,105.2,11.61,12.5 "2015-04-13 05:30:47",1009,12.23,4132015,53008,4.71,35.48,21.73,21.96,2.87,105.6,105.2,11.72,12.5 "2015-04-13 05:45:48",1010,12.3,4132015,54508,4.67,35.28,21.58,21.82,2.885,105.5,105.2,11.74,12.6 "2015-04-13 06:00:48",1011,12.45,4132015,60008,4.59,35.18,21.46,21.74,2.853,105.7,105.4,11.8,12.9 "2015-04-13 06:15:47",1012,12.68,4132015,61508,4.46,35.55,21.61,21.98,2.814,105.6,105.3,11.81,13.2 "2015-04-13 06:30:47",1013,12.9,4132015,63008,4.28,35.1,21.21,21.66,2.727,105.5,105.1,11.87,13.3 "2015-04-13 06:45:48",1014,13.04,4132015,64508,4.36,37.16,22.51,23.06,2.632,105.6,105.3,11.75,13.3 "2015-04-13 07:00:48",1015,13,4132015,70008,4.37,36.9,22.36,22.89,2.525,105.6,105.2,11.75,13.3 "2015-04-13 07:15:48",1016,12.98,4132015,71508,4.63,36.9,22.54,22.91,2.407,106.2,105.8,11.74,13.2 "2015-04-13 07:30:48",1017,12.97,4132015,73008,4.76,34.42,21.12,21.25,2.288,106.6,106.3,11.89,13.2 "2015-04-13 07:45:48",1018,12.96,4132015,74508,4.99,35.44,21.89,21.95,2.162,107.4,107.1,11.85,13.2 "2015-04-13 08:00:48",1019,12.95,4132015,80008,5.36,33.95,21.22,20.98,2.028,108.7,108.4,11.96,13.3 "2015-04-13 08:15:47",1020,12.94,4132015,81508,5.37,34.67,21.67,21.46,1.887,108.8,108.4,11.93,13.2 "2015-04-13 08:30:48",1021,12.94,4132015,83008,5.63,34.22,21.56,21.18,1.743,109.8,109.5,11.99,13.2 "2015-04-13 08:45:48",1022,12.94,4132015,84508,5.79,34.23,21.67,21.2,1.596,110.7,110.3,12.04,13.2 "2015-04-13 09:00:48",1023,12.93,4132015,90008,5.92,33.81,21.48,20.92,1.449,111.5,111.1,12.11,13.2 "2015-04-13 09:15:48",1024,12.92,4132015,91508,5.87,33.26,21.11,20.55,1.304,111.7,111.3,12.17,13.3 "2015-04-13 09:30:47",1025,12.92,4132015,93008,6.03,33.71,21.5,20.86,1.151,112.6,112.2,12.2,13.3 "2015-04-13 09:45:47",1026,12.91,4132015,94508,6.2,33.89,21.72,20.99,1.017,114,113.6,12.29,13.2 "2015-04-13 10:00:48",1027,12.92,4132015,100008,6.47,32.98,21.31,20.4,0.876,115,114.7,12.37,13.2 "2015-04-13 10:15:48",1028,12.93,4132015,101508,6.55,31.62,20.48,19.49,0.736,115.9,115.5,12.51,13.2 "2015-04-13 10:30:48",1029,12.95,4132015,103008,6.8,30.61,19.97,18.82,0.607,117.5,117.1,12.67,13.3 "2015-04-13 10:45:47",1030,12.95,4132015,104508,7.31,29.75,19.7,18.27,0.484,120.2,119.8,12.85,13.2 "2015-04-13 11:00:48",1031,12.95,4132015,110008,7.7,29.95,20.05,18.42,0.374,122.4,122,12.95,13.3 "2015-04-13 11:15:47",1032,12.95,4132015,111508,8.12,29.72,20.13,18.28,0.27,124.2,123.8,13.03,13.3 "2015-04-13 11:30:47",1033,12.95,4132015,113007,8.49,29.43,20.15,18.11,0.18,126.1,125.6,13.12,13.2 "2015-04-13 11:45:47",1034,12.95,4132015,114507,8.86,28.05,19.4,17.19,0.108,129.2,128.8,13.41,13.2 "2015-04-13 12:00:47",1035,12.94,4132015,120007,9.08,27.49,19.14,16.83,0.059,132.5,132.1,13.72,13.2 "2015-04-13 12:15:47",1036,12.64,4132015,121507,9.23,27.26,19.05,16.68,0.034,133,132.6,13.74,13.2 "2015-04-13 12:30:47",1037,12.95,4132015,123007,9.47,27.25,19.17,16.68,0.035,133.7,133.2,13.73,13.2 "2015-04-13 12:45:47",1038,12.94,4132015,124507,8.99,26.41,18.33,16.11,0.083,134.4,133.9,14,13.2 "2015-04-13 13:00:47",1039,12.96,4132015,130007,10.24,27.26,19.57,16.71,0.141,131.5,131.1,13.27,13.3 "2015-04-13 13:15:47",1040,12.96,4132015,131507,10.71,27.7,20.14,17.02,0.227,131.3,130.9,13.08,13.3 "2015-04-13 13:30:47",1041,12.96,4132015,133007,11.58,28.98,21.55,17.89,0.327,128.6,128.2,12.5,13.3 "2015-04-13 13:45:47",1042,12.94,4132015,134507,11.03,30.02,22,18.58,0.431,122.9,122.5,12.04,13.3 "2015-04-13 14:00:47",1043,12.96,4132015,140007,9.45,28.83,20.27,17.74,0.543,128.9,128.4,13.15,13.3 "2015-04-13 14:15:47",1044,12.96,4132015,141507,9.99,28.17,20.1,17.31,0.684,127.4,127,12.88,13.3 "2015-04-13 14:30:47",1045,12.97,4132015,143007,9.64,27.43,19.38,16.8,0.814,129.4,129,13.23,13.3 "2015-04-13 14:45:47",1046,12.97,4132015,144507,9.78,27.57,19.56,16.91,0.95,130.9,130.5,13.33,13.3 "2015-04-13 15:00:47",1047,12.98,4132015,150007,10.66,27.14,19.71,16.64,1.089,129.4,129,12.94,13.3 "2015-04-13 15:15:47",1048,12.92,4132015,151507,9.62,26.93,19.02,16.47,1.232,131.8,131.3,13.51,13.3 "2015-04-13 15:30:47",1049,12.65,4132015,153007,8.56,27.21,18.67,16.63,1.369,129,128.6,13.53,12.9 "2015-04-13 15:45:47",1050,12.61,4132015,154507,7.2,29.29,19.33,17.96,1.513,116.9,116.5,12.55,12.9 "2015-04-13 16:00:47",1051,12.61,4132015,160007,6.59,32.6,21.13,20.15,1.663,114.3,114,12.28,12.8 "2015-04-13 16:15:48",1052,12.6,4132015,161507,7,31.06,20.38,19.13,1.805,115.7,115.4,12.39,12.8 "2015-04-13 16:30:48",1053,12.58,4132015,163007,6.36,34.55,22.25,21.45,1.957,113.9,113.6,12.2,12.9 "2015-04-13 16:45:47",1054,12.57,4132015,164507,6.04,34.05,21.72,21.09,2.092,112.3,111.9,12.14,12.8 "2015-04-13 17:00:47",1055,12.56,4132015,170007,5.74,34.48,21.79,21.36,2.233,111.1,110.8,12.08,12.8 "2015-04-13 17:15:48",1056,12.53,4132015,171507,5.5,35.37,22.19,21.94,2.351,110.4,110,12.03,12.8 "2015-04-13 17:30:47",1057,12.5,4132015,173007,5.35,34.46,21.53,21.32,2.46,109.9,109.5,12.07,12.7 "2015-04-13 17:45:48",1058,12.47,4132015,174507,5.27,35.83,22.33,22.24,2.561,109.3,108.9,11.95,12.7 "2015-04-13 18:00:48",1059,12.45,4132015,180007,5.21,36.12,22.46,22.43,2.625,108.5,108.1,11.86,12.7 "2015-04-13 18:15:48",1060,12.43,4132015,181507,4.89,36.43,22.44,22.62,2.663,108.4,108.1,11.94,12.7 "2015-04-13 18:30:48",1061,12.42,4132015,183007,4.7,36.24,22.19,22.47,2.684,108,107.7,11.96,12.7 "2015-04-13 18:45:48",1062,12.41,4132015,184507,4.63,36.65,22.39,22.74,2.647,107.8,107.4,11.93,12.7 "2015-04-13 19:00:47",1063,12.4,4132015,190007,4.58,39.77,24.26,24.87,2.594,107.9,107.5,11.79,12.6 "2015-04-13 19:15:48",1064,12.4,4132015,191507,4.4,39.18,23.77,24.44,2.529,107.5,107.2,11.84,12.6 "2015-04-13 19:30:48",1065,12.39,4132015,193007,4.39,39.39,23.88,24.59,2.423,107.5,107.2,11.83,12.6 "2015-04-13 19:45:48",1066,12.39,4132015,194507,4.48,39.62,24.09,24.75,2.345,107.7,107.3,11.8,12.6 "2015-04-13 20:00:48",1067,12.38,4132015,200007,4.78,40.3,24.73,25.25,2.224,108.1,107.7,11.73,12.6 "2015-04-13 20:15:48",1068,12.37,4132015,201507,4.9,41.18,25.37,25.87,2.108,108.3,107.9,11.66,12.6 "2015-04-13 20:30:48",1069,12.36,4132015,203006,5.24,36,22.41,22.35,1.991,109,108.7,11.92,12.6 "2015-04-13 20:45:47",1070,12.36,4132015,204506,5.39,34.45,21.55,21.32,1.838,109.3,109,11.99,12.6 "2015-04-13 21:00:47",1071,12.35,4132015,210006,5.5,36.52,22.92,22.73,1.706,109.4,109,11.86,12.6 "2015-04-13 21:15:48",1072,12.35,4132015,211506,5.71,36.39,22.99,22.66,1.571,109.6,109.3,11.83,12.6 "2015-04-13 21:30:48",1073,12.34,4132015,213006,5.89,35.33,22.43,21.95,1.435,109.8,109.5,11.86,12.6 "2015-04-13 21:45:48",1074,12.34,4132015,214506,6.15,35.07,22.44,21.79,1.297,110.1,109.8,11.83,12.6 "2015-04-13 22:00:48",1075,12.33,4132015,220006,6.33,34.79,22.39,21.62,1.159,110.4,110,11.81,12.5 "2015-04-13 22:15:48",1076,12.32,4132015,221506,6.64,34.9,22.66,21.71,1.017,111,110.6,11.78,12.6 "2015-04-13 22:30:47",1077,12.33,4132015,223006,6.69,33.87,22.02,21.01,0.882,110.9,110.5,11.82,12.6 "2015-04-13 22:45:48",1078,12.32,4132015,224506,6.94,32.23,21.11,19.92,0.752,111.7,111.3,11.91,12.6 "2015-04-13 23:00:47",1079,12.31,4132015,230006,7.18,33.1,21.83,20.52,0.631,112.3,112,11.87,12.6 "2015-04-13 23:15:48",1080,12.31,4132015,231506,7.36,31.84,21.12,19.68,0.51,112.5,112.2,11.9,12.6 "2015-04-13 23:30:47",1081,12.29,4132015,233006,7.54,29.92,19.94,18.4,0.406,113.3,112.9,12.04,12.5 "2015-04-13 23:45:48",1082,12.3,4132015,234506,7.68,29.43,19.7,18.07,0.321,114.1,113.7,12.1,12.6 "2015-04-14 00:00:47",1083,12.3,4142015,6,7.73,29.62,19.85,18.2,0.249,113.8,113.4,12.05,12.6 "2015-04-14 00:15:47",1084,12.29,4142015,1506,7.9,29.22,19.68,17.94,0.196,114.7,114.3,12.11,12.6 "2015-04-14 00:30:47",1085,12.29,4142015,3006,8.14,29.28,19.85,17.99,0.157,116.2,115.8,12.2,12.5 "2015-04-14 00:45:47",1086,12.29,4142015,4506,8.24,28.93,19.67,17.76,0.139,116.5,116.2,12.23,12.5 "2015-04-14 01:00:47",1087,12.28,4142015,10006,8.36,27.85,19,17.05,0.162,116,115.6,12.19,12.5 "2015-04-14 01:15:47",1088,12.28,4142015,11506,8.17,26.25,17.81,15.97,0.199,112,111.6,11.91,12.5 "2015-04-14 01:30:47",1089,12.28,4142015,13006,8.17,26.6,18.05,16.21,0.255,113.6,113.2,12.06,12.5 "2015-04-14 01:45:47",1090,12.28,4142015,14506,7.84,26.75,17.98,16.29,0.369,108.2,107.8,11.57,12.5 "2015-04-14 02:00:47",1091,12.27,4142015,20006,7.9,27.24,18.34,16.62,0.479,111.2,110.8,11.85,12.6 "2015-04-14 02:15:47",1092,12.27,4142015,21506,7.7,29.01,19.42,17.79,0.607,110.8,110.4,11.77,12.5 "2015-04-14 02:30:48",1093,12.27,4142015,23006,7.69,28.85,19.31,17.68,0.721,111,110.6,11.8,12.5 "2015-04-14 02:45:48",1094,12.26,4142015,24506,7.78,28.94,19.42,17.75,0.868,112.6,112.3,11.95,12.5 "2015-04-14 03:00:47",1095,12.26,4142015,30006,7.64,29.46,19.7,18.09,1.003,109.4,109,11.61,12.6 "2015-04-14 03:15:47",1096,12.25,4142015,31506,7.81,29.09,19.54,17.85,1.159,110.6,110.3,11.72,12.5 "2015-04-14 03:30:47",1097,12.25,4142015,33006,7.8,28.71,19.28,17.59,1.296,112,111.7,11.89,12.5 "2015-04-14 03:45:48",1098,12.25,4142015,34506,7.79,28.58,19.18,17.51,1.437,113.4,113,12.04,12.5 "2015-04-14 04:00:47",1099,12.25,4142015,40006,5.82,34.48,21.85,21.37,1.579,106.9,106.6,11.61,12.5 "2015-04-14 04:15:48",1100,12.24,4142015,41506,5.28,35.97,22.42,22.33,1.726,105.7,105.4,11.55,12.5 "2015-04-14 04:30:48",1101,12.24,4142015,43006,5.53,35.47,22.28,22.02,1.891,105.9,105.5,11.52,12.5 "2015-04-14 04:45:48",1102,12.24,4142015,44506,4.84,37.76,23.22,23.52,2.037,104.5,104.2,11.45,12.5 "2015-04-14 05:00:48",1103,12.24,4142015,50006,4.61,38.65,23.6,24.1,2.2,103.9,103.6,11.41,12.5 "2015-04-14 05:15:48",1104,12.24,4142015,51505,4.41,39.83,24.17,24.89,2.339,104,103.7,11.41,12.5 "2015-04-14 05:30:48",1105,12.23,4142015,53006,4.27,38.34,23.16,23.86,2.476,103.7,103.3,11.5,12.5 "2015-04-14 05:45:48",1106,12.24,4142015,54505,4.24,38.56,23.27,24.01,2.609,103.4,103.1,11.46,12.5 "2015-04-14 06:00:48",1107,12.23,4142015,60005,4.1,38.34,23.04,23.84,2.701,103.4,103.1,11.51,12.5 "2015-04-14 06:15:48",1108,12.23,4142015,61505,4.22,38.72,23.35,24.11,2.778,102.9,102.6,11.4,12.5 "2015-04-14 06:30:48",1109,12.22,4142015,63005,4,37.74,22.6,23.42,2.84,102.4,102,11.46,12.5 "2015-04-14 06:45:48",1110,12.24,4142015,64505,3.84,38.65,23.03,24.02,2.851,102.8,102.5,11.51,12.5 "2015-04-14 07:00:48",1111,12.24,4142015,70005,3.8,37.31,22.21,23.11,2.844,103,102.6,11.61,12.5 "2015-04-14 07:15:48",1112,12.24,4142015,71505,3.65,37.92,22.46,23.51,2.805,102.8,102.4,11.6,12.5 "2015-04-14 07:30:48",1113,12.25,4142015,73005,3.59,38.47,22.73,23.87,2.756,102.7,102.4,11.59,12.5 "2015-04-14 07:45:48",1114,12.25,4142015,74505,3.55,39.2,23.14,24.36,2.668,102.7,102.3,11.55,12.5 "2015-04-14 08:00:48",1115,12.28,4142015,80005,3.56,39.3,23.2,24.43,2.57,102.7,102.3,11.54,12.6 "2015-04-14 08:15:48",1116,12.34,4142015,81505,3.66,39.26,23.26,24.42,2.455,103,102.7,11.55,12.6 "2015-04-14 08:30:48",1117,12.35,4142015,83005,3.83,39.02,23.24,24.27,2.336,103.3,103,11.55,12.6 "2015-04-14 08:45:48",1118,12.38,4142015,84505,4.13,38.12,22.93,23.7,2.186,104,103.7,11.58,12.6 "2015-04-14 09:00:48",1119,12.45,4142015,90005,4.51,36.97,22.5,22.95,2.07,104.8,104.5,11.63,12.7 "2015-04-14 09:15:48",1120,12.5,4142015,91505,5.21,35.91,22.33,22.29,1.91,106,105.6,11.6,12.8 "2015-04-14 09:30:47",1121,12.48,4142015,93005,5.58,35.55,22.37,22.08,1.761,106.5,106.2,11.57,12.7 "2015-04-14 09:45:47",1122,12.52,4142015,94505,5.88,34.94,22.18,21.69,1.612,107.3,106.9,11.6,12.9 "2015-04-14 10:00:48",1123,12.74,4142015,100005,5.9,35.48,22.54,22.05,1.458,107.6,107.3,11.61,13.1 "2015-04-14 10:15:48",1124,12.93,4142015,101505,5.79,36.8,23.3,22.94,1.3,107.7,107.4,11.58,13.4 "2015-04-14 10:30:48",1125,13,4142015,103005,5.94,36.44,23.17,22.71,1.153,108.4,108,11.63,13.3 "2015-04-14 10:45:48",1126,12.98,4142015,104505,6.19,34.89,22.35,21.67,0.994,109.1,108.7,11.71,13.3 "2015-04-14 11:00:48",1127,12.98,4142015,110005,6.28,34.69,22.29,21.54,0.841,109.6,109.3,11.75,13.2 "2015-04-14 11:15:48",1128,12.98,4142015,111505,6.53,34.59,22.38,21.49,0.709,110.4,110,11.77,13.3 "2015-04-14 11:30:47",1129,12.98,4142015,113005,7.09,34.16,22.47,21.23,0.572,112,111.6,11.8,13.3 "2015-04-14 11:45:47",1130,12.98,4142015,114505,7.66,34.03,22.76,21.18,0.446,113.7,113.3,11.83,13.3 "2015-04-14 12:00:47",1131,12.98,4142015,120005,8.1,33.42,22.63,20.79,0.33,115.4,115.1,11.92,13.3 "2015-04-14 12:15:47",1132,12.51,4142015,121505,8.02,33.02,22.31,20.51,0.215,116.1,115.7,12.03,13.3 "2015-04-14 12:30:47",1133,12.97,4142015,123005,8.5,29.06,19.9,17.86,0.115,118.1,117.7,12.31,13.2 "2015-04-14 12:45:47",1134,12.96,4142015,124505,9.31,27.64,19.35,16.93,0.025,120.5,120.1,12.4,13.2 "2015-04-14 13:00:47",1135,12.97,4142015,130005,9.6,24.9,17.57,15.12,-0.027,122,121.6,12.61,13.2 "2015-04-14 13:15:47",1136,12.97,4142015,131505,9.52,24.6,17.32,14.92,-0.028,120.8,120.4,12.53,13.2 "2015-04-14 13:30:47",1137,12.98,4142015,133005,9.43,23.43,16.46,14.15,-0.029,119.9,119.5,12.53,13.2 "2015-04-14 13:45:47",1138,12.99,4142015,134505,9.53,23.12,16.29,13.95,-0.03,119.6,119.2,12.48,13.2 "2015-04-14 14:00:47",1139,12.97,4142015,140004,9.65,22.39,15.83,13.48,0.004,123.7,123.3,12.91,13.2 "2015-04-14 14:15:47",1140,12.92,4142015,141504,9.58,22.52,15.89,13.56,0.097,126,125.6,13.17,13.2 "2015-04-14 14:30:47",1141,12.95,4142015,143004,9.59,22.6,15.95,13.61,0.194,125.2,124.8,13.08,13.3 "2015-04-14 14:45:47",1142,13.01,4142015,144504,9.39,22.74,15.96,13.7,0.327,125.3,124.9,13.15,13.3 "2015-04-14 15:00:47",1143,12.99,4142015,150004,8.87,22.77,15.76,13.71,0.461,122.7,122.3,13.03,13.3 "2015-04-14 15:15:47",1144,12.92,4142015,151504,8.76,24.16,16.66,14.61,0.597,122.9,122.5,13,13.3 "2015-04-14 15:30:47",1145,12.96,4142015,153004,9.12,25.16,17.53,15.29,0.758,122.5,122.1,12.79,13.3 "2015-04-14 15:45:47",1146,12.96,4142015,154504,8.75,24.78,17.09,15.02,0.889,122.3,121.9,12.91,13.3 "2015-04-14 16:00:47",1147,12.8,4142015,160004,9.33,26.12,18.3,15.92,1.04,123.5,123.1,12.78,13.1 "2015-04-14 16:15:47",1148,12.68,4142015,161504,9.41,26.68,18.73,16.3,1.196,122.7,122.3,12.65,12.9 "2015-04-14 16:30:47",1149,12.64,4142015,163004,8.63,26.1,17.94,15.89,1.34,121.2,120.8,12.75,12.9 "2015-04-14 16:45:47",1150,12.59,4142015,164504,6.49,28.75,18.58,17.56,1.497,111.4,111,12.2,12.9 "2015-04-14 17:00:47",1151,12.57,4142015,170004,6,30.18,19.23,18.49,1.648,110.3,110,12.15,12.8 "2015-04-14 17:15:47",1152,12.53,4142015,171504,6.45,29.95,19.34,18.36,1.809,111.3,110.9,12.13,12.8 "2015-04-14 17:30:47",1153,12.49,4142015,173004,5.76,35.36,22.36,21.96,1.967,110.1,109.7,11.92,12.8 "2015-04-14 17:45:47",1154,12.46,4142015,174504,5.42,37.09,23.22,23.11,2.117,109,108.6,11.81,12.7 "2015-04-14 18:00:47",1155,12.44,4142015,180004,5.27,37.36,23.28,23.28,2.268,108.5,108.1,11.78,12.7 "2015-04-14 18:15:47",1156,12.43,4142015,181504,5.21,37.85,23.54,23.61,2.391,108.2,107.8,11.74,12.7 "2015-04-14 18:30:47",1157,12.42,4142015,183004,5.02,39.24,24.27,24.55,2.53,107.5,107.2,11.65,12.7 "2015-04-14 18:45:47",1158,12.41,4142015,184504,5.21,38.48,23.93,24.04,2.616,107.3,106.9,11.61,12.7 "2015-04-14 19:00:48",1159,12.4,4142015,190004,5.16,38.71,24.04,24.2,2.703,107.1,106.7,11.59,12.6 "2015-04-14 19:15:48",1160,12.39,4142015,191504,5.08,39.92,24.74,25.02,2.749,107,106.6,11.54,12.6 "2015-04-14 19:30:48",1161,12.38,4142015,193004,5,40.79,25.21,25.61,2.768,106.6,106.3,11.48,12.7 "2015-04-14 19:45:47",1162,12.37,4142015,194504,5.03,40.19,24.86,25.2,2.746,107,106.6,11.54,12.6 "2015-04-14 20:00:48",1163,12.37,4142015,200004,5.06,39.39,24.39,24.66,2.725,107.1,106.7,11.58,12.6 "2015-04-14 20:15:48",1164,12.36,4142015,201504,5.07,38.31,23.73,23.92,2.642,107,106.6,11.62,12.6 "2015-04-14 20:30:48",1165,12.35,4142015,203004,5.06,36.24,22.44,22.5,2.55,107.1,106.7,11.75,12.6 "2015-04-14 20:45:47",1166,12.35,4142015,204504,5.03,36.03,22.29,22.36,2.458,107,106.7,11.76,12.6 "2015-04-14 21:00:47",1167,12.34,4142015,210004,4.96,39.15,24.16,24.48,2.338,106.9,106.5,11.6,12.6 "2015-04-14 21:15:48",1168,12.33,4142015,211504,4.92,37.81,23.31,23.56,2.243,106.9,106.5,11.69,12.6 "2015-04-14 21:30:48",1169,12.33,4142015,213004,4.87,36.14,22.25,22.42,2.105,106.7,106.3,11.76,12.5 "2015-04-14 21:45:48",1170,12.32,4142015,214504,5.51,35.48,22.27,22.02,1.977,108.3,108,11.79,12.6 "2015-04-14 22:00:48",1171,12.31,4142015,220004,5.67,36.17,22.82,22.51,1.825,108.5,108.1,11.73,12.6 "2015-04-14 22:15:47",1172,12.31,4142015,221504,5.91,37.89,24.07,23.7,1.668,108.9,108.6,11.62,12.5 "2015-04-14 22:30:48",1173,12.3,4142015,223004,6.02,36.12,23.02,22.5,1.529,108.9,108.5,11.67,12.5 "2015-04-14 22:45:48",1174,12.29,4142015,224504,6.12,35.25,22.54,21.91,1.372,109.1,108.7,11.71,12.5 "2015-04-14 23:00:48",1175,12.28,4142015,230003,6.02,36.59,23.33,22.82,1.22,108.6,108.2,11.62,12.5 "2015-04-14 23:15:47",1176,12.27,4142015,231503,6.12,35.99,23.01,22.42,1.073,108.5,108.1,11.61,12.5 "2015-04-14 23:30:48",1177,12.27,4142015,233003,6.32,36.17,23.27,22.56,0.927,108.8,108.5,11.58,12.5 "2015-04-14 23:45:48",1178,12.27,4142015,234503,6.38,36.87,23.76,23.04,0.783,108.9,108.5,11.53,12.5 "2015-04-15 00:00:48",1179,12.25,4152015,3,6.31,38.62,24.84,24.23,0.647,108.5,108.2,11.42,12.5 "2015-04-15 00:15:48",1180,12.25,4152015,1503,6.45,37.39,24.14,23.4,0.521,108.4,108.1,11.44,12.5 "2015-04-15 00:30:48",1181,12.24,4152015,3003,6.7,34.24,22.27,21.26,0.403,108.6,108.2,11.55,12.5 "2015-04-15 00:45:48",1182,12.24,4152015,4503,6.86,33.04,21.6,20.46,0.304,108.5,108.1,11.55,12.5 "2015-04-15 01:00:47",1183,12.23,4152015,10003,6.96,32.22,21.12,19.91,0.204,108.2,107.8,11.54,12.5 "2015-04-15 01:15:47",1184,12.23,4152015,11503,7.24,31.38,20.74,19.36,0.127,109.1,108.8,11.6,12.5 "2015-04-15 01:30:48",1185,12.22,4152015,13003,7.61,30.43,20.32,18.74,0.074,110.1,109.7,11.65,12.4 "2015-04-15 01:45:48",1186,12.22,4152015,14503,7.77,30.06,20.17,18.5,0.034,110.5,110.1,11.66,12.5 "2015-04-15 02:00:47",1187,12.21,4152015,20003,8.02,28.41,19.2,17.4,0.058,111,110.6,11.73,12.5 "2015-04-15 02:15:47",1188,12.21,4152015,21503,8.2,29,19.7,17.81,0.091,109.2,108.8,11.46,12.4 "2015-04-15 02:30:48",1189,12.21,4152015,23003,8.08,31.25,21.15,19.32,0.178,107.8,107.5,11.24,12.5 "2015-04-15 02:45:47",1190,12.2,4152015,24503,7.94,30.76,20.74,18.98,0.279,110.7,110.3,11.6,12.4 "2015-04-15 03:00:48",1191,12.2,4152015,30003,7.84,29.84,20.06,18.36,0.396,110.3,110,11.64,12.5 "2015-04-15 03:15:47",1192,12.19,4152015,31503,7.77,30,20.13,18.46,0.519,111.1,110.8,11.74,12.5 "2015-04-15 03:30:48",1193,12.19,4152015,33003,7.6,29.33,19.58,18,0.662,112.1,111.7,11.92,12.5 "2015-04-15 03:45:48",1194,12.18,4152015,34503,7.34,27.13,17.98,16.52,0.809,111.1,110.8,12.01,12.4 "2015-04-15 04:00:48",1195,12.18,4152015,40003,7.27,28.16,18.62,17.2,0.955,110.9,110.5,11.95,12.4 "2015-04-15 04:15:48",1196,12.18,4152015,41503,6.85,28.05,18.33,17.11,1.105,109.3,108.9,11.9,12.4 "2015-04-15 04:30:48",1197,12.17,4152015,43003,7.04,28.26,18.57,17.26,1.264,109.6,109.2,11.86,12.4 "2015-04-15 04:45:48",1198,12.17,4152015,44503,7.18,25.37,16.73,15.35,1.417,109.9,109.5,12.01,12.5 "2015-04-15 05:00:47",1199,12.16,4152015,50003,7.18,25.47,16.8,15.42,1.596,109.7,109.4,11.99,12.5 "2015-04-15 05:15:47",1200,12.19,4152015,51503,6.89,26.02,17.02,15.77,1.761,107.7,107.4,11.82,12.4 "2015-04-15 05:30:48",1201,12.21,4152015,53003,6.44,26.85,17.33,16.3,1.93,107.1,106.8,11.84,12.5 "2015-04-15 05:45:48",1202,12.31,4152015,54503,5.94,27.84,17.71,16.93,2.096,106.5,106.2,11.87,12.7 "2015-04-15 06:00:48",1203,12.49,4152015,60003,5.68,28.32,17.87,17.23,2.266,106.5,106.2,11.93,12.9 "2015-04-15 06:15:48",1204,12.76,4152015,61503,5.52,27.99,17.57,17,2.446,106.4,106,11.97,13.2 "2015-04-15 06:30:48",1205,13.03,4152015,63003,5.33,28.58,17.84,17.38,2.602,106.4,106.1,12,13.4 "2015-04-15 06:45:48",1206,13.05,4152015,64503,5.26,29.02,18.08,17.67,2.744,106.4,106,12,13.3 "2015-04-15 07:00:48",1207,13.02,4152015,70003,5.14,28.4,17.63,17.26,2.862,106.5,106.1,12.08,13.3 "2015-04-15 07:15:48",1208,13.01,4152015,71503,5.17,28.79,17.88,17.51,2.946,106.7,106.4,12.08,13.3 "2015-04-15 07:30:47",1209,13,4152015,73003,5,26.87,16.61,16.24,3.022,106.6,106.3,12.21,13.3 "2015-04-15 07:45:48",1210,12.99,4152015,74503,5.15,26.26,16.31,15.85,3.055,106.7,106.3,12.21,13.3 "2015-04-15 08:00:48",1211,12.99,4152015,80002,5.19,26.74,16.62,16.16,3.059,106.7,106.3,12.17,13.3 "2015-04-15 08:15:48",1212,13,4152015,81502,5.05,26.1,16.16,15.73,3.046,106.4,106,12.22,13.3 "2015-04-15 08:30:48",1213,13.01,4152015,83002,4.99,26.89,16.61,16.25,2.986,106.6,106.3,12.22,13.3 "2015-04-15 08:45:48",1214,13.01,4152015,84502,4.81,27.28,16.76,16.49,2.908,106.5,106.1,12.24,13.3 "2015-04-15 09:00:48",1215,13.01,4152015,90002,4.94,26.78,16.52,16.17,2.792,106.8,106.5,12.27,13.3 "2015-04-15 09:15:48",1216,13.01,4152015,91502,5.3,27.2,16.96,16.47,2.677,107.2,106.8,12.18,13.3 "2015-04-15 09:30:47",1217,12.68,4152015,93002,5.55,26.47,16.63,16,2.546,108.1,107.8,12.24,13.3 "2015-04-15 09:45:48",1218,12.7,4152015,94502,5.44,27.76,17.39,16.85,2.418,108,107.7,12.2,13.3 "2015-04-15 10:00:48",1219,13.01,4152015,100002,5.35,28,17.49,17,2.259,108.1,107.8,12.22,13.3 "2015-04-15 10:15:48",1220,13.02,4152015,101502,5.5,27.63,17.34,16.76,2.102,108.6,108.2,12.25,13.3 "2015-04-15 10:30:48",1221,13.03,4152015,103002,5.78,27.3,17.28,16.56,1.936,109.5,109.1,12.28,13.3 "2015-04-15 10:45:48",1222,13.04,4152015,104502,5.97,26.97,17.16,16.35,1.768,110.2,109.9,12.32,13.3 "2015-04-15 11:00:48",1223,13.05,4152015,110002,6.19,26.63,17.06,16.14,1.618,110.8,110.5,12.34,13.3 "2015-04-15 11:15:48",1224,13.06,4152015,111502,6.49,27.31,17.66,16.61,1.448,111.7,111.3,12.31,13.3 "2015-04-15 11:30:48",1225,13.06,4152015,113002,6.79,27.46,17.91,16.72,1.286,112.8,112.4,12.33,13.4 "2015-04-15 11:45:47",1226,12.97,4152015,114502,7.04,26.77,17.58,16.27,1.131,113.3,112.9,12.35,13.4 "2015-04-15 12:00:48",1227,13.08,4152015,120002,7.34,26.71,17.7,16.25,0.977,114,113.6,12.34,13.4 "2015-04-15 12:15:47",1228,12.8,4152015,121502,7.8,26.04,17.48,15.82,0.834,115,114.6,12.35,13.4 "2015-04-15 12:30:48",1229,13.06,4152015,123002,8.27,26.11,17.77,15.88,0.691,115.9,115.5,12.3,13.4 "2015-04-15 12:45:47",1230,13.06,4152015,124502,8.91,24.99,17.32,15.17,0.547,117.3,116.9,12.32,13.3 "2015-04-15 13:00:48",1231,13.05,4152015,130002,9.38,23.38,16.4,14.11,0.429,118.1,117.7,12.35,13.4 "2015-04-15 13:15:47",1232,13.05,4152015,131502,9.68,23.57,16.68,14.25,0.299,118.7,118.3,12.32,13.4 "2015-04-15 13:30:47",1233,13.05,4152015,133002,9.96,23.6,16.82,14.27,0.191,119.2,118.8,12.3,13.4 "2015-04-15 13:45:47",1234,13.05,4152015,134502,10.22,22.39,16.07,13.48,0.098,120.1,119.7,12.37,13.3 "2015-04-15 14:00:47",1235,13.05,4152015,140002,10.62,22.91,16.62,13.83,0.017,120,119.6,12.23,13.3 "2015-04-15 14:15:47",1236,13.05,4152015,141502,10.71,21.97,15.97,13.22,-0.019,120.1,119.7,12.26,13.3 "2015-04-15 14:30:47",1237,13.05,4152015,143002,10.92,23.49,17.18,14.22,-0.017,119.7,119.3,12.08,13.3 "2015-04-15 14:45:47",1238,13.05,4152015,144502,10.94,22.24,16.27,13.4,-0.021,120.3,120,12.21,13.3 "2015-04-15 15:00:47",1239,13.06,4152015,150002,10.82,21.14,15.41,12.68,0.024,120.9,120.5,12.35,13.3 "2015-04-15 15:15:47",1240,12.84,4152015,151502,10.78,20.83,15.17,12.48,0.117,119.2,118.8,12.21,13.1 "2015-04-15 15:30:47",1241,12.64,4152015,153002,10.81,21.35,15.56,12.82,0.237,118.5,118.1,12.1,12.9 "2015-04-15 15:45:47",1242,12.07,4152015,154502,10.74,20.95,15.24,12.55,0.347,119.2,118.8,12.21,12.9 "2015-04-15 16:00:47",1243,12.57,4152015,160002,10.68,21.35,15.51,12.81,0.51,118.8,118.4,12.17,12.8 "2015-04-15 16:15:47",1244,12.55,4152015,161502,10.42,21.91,15.8,13.17,0.656,118.1,117.8,12.14,12.8 "2015-04-15 16:30:47",1245,12.54,4152015,163001,10.47,21.45,15.5,12.88,0.836,118.6,118.2,12.2,12.8 "2015-04-15 16:45:47",1246,12.51,4152015,164502,9.65,22.64,16,13.64,0.98,118.7,118.3,12.38,12.8 "2015-04-15 17:00:47",1247,12.51,4152015,170001,10.96,22.65,16.57,13.67,1.155,117.4,117,11.88,12.7 "2015-04-15 17:15:47",1248,12.49,4152015,171501,9.91,23.52,16.74,14.22,1.312,117.1,116.7,12.1,12.7 "2015-04-15 17:30:47",1249,12.47,4152015,173001,9.66,23.55,16.65,14.24,1.479,117,116.6,12.16,12.7 "2015-04-15 17:45:47",1250,12.46,4152015,174501,9.29,24.91,17.43,15.12,1.646,117,116.6,12.18,12.7 "2015-04-15 18:00:47",1251,12.44,4152015,180001,9.01,27.18,18.88,16.62,1.808,115.2,114.9,11.97,12.7 "2015-04-15 18:15:47",1252,12.42,4152015,181501,8.48,26.29,17.99,16.01,1.98,112.7,112.3,11.89,12.7 "2015-04-15 18:30:47",1253,12.42,4152015,183001,8.46,27.9,19.08,17.08,2.142,112.4,112,11.79,12.6 "2015-04-15 18:45:48",1254,12.41,4152015,184501,8.29,28.55,19.44,17.51,2.321,111.6,111.2,11.71,12.7 "2015-04-15 19:00:47",1255,12.4,4152015,190001,7.7,31.25,20.93,19.3,2.468,110.7,110.4,11.65,12.7 "2015-04-15 19:15:47",1256,12.39,4152015,191501,8.04,29.36,19.85,18.04,2.623,111,110.7,11.68,12.7 "2015-04-15 19:30:47",1257,12.38,4152015,193001,7.71,31.39,21.03,19.39,2.742,110.7,110.3,11.63,12.7 "2015-04-15 19:45:47",1258,12.38,4152015,194501,7.72,31.52,21.12,19.48,2.849,110.6,110.2,11.61,12.6 "2015-04-15 20:00:47",1259,12.37,4152015,200001,8.09,30.89,20.91,19.07,2.925,110.4,110.1,11.53,12.6 "2015-04-15 20:15:48",1260,12.36,4152015,201501,7.66,31.02,20.75,19.14,2.972,109.4,109,11.53,12.6 "2015-04-15 20:30:48",1261,12.36,4152015,203001,7.33,30.54,20.23,18.8,2.989,109.6,109.3,11.67,12.6 "2015-04-15 20:45:48",1262,12.35,4152015,204501,7.19,30.3,19.99,18.63,2.968,110.3,110,11.8,12.6 "2015-04-15 21:00:48",1263,12.34,4152015,210001,7.17,31.3,20.64,19.3,2.926,110.5,110.1,11.77,12.6 "2015-04-15 21:15:48",1264,12.34,4152015,211501,7.16,30.01,19.78,18.43,2.849,111.4,111,11.94,12.5 "2015-04-15 21:30:48",1265,12.33,4152015,213001,7.16,30.42,20.06,18.71,2.739,111.4,111.1,11.92,12.5 "2015-04-15 21:45:48",1266,12.32,4152015,214501,7.17,30.26,19.95,18.6,2.617,111.1,110.7,11.89,12.6 "2015-04-15 22:00:48",1267,12.32,4152015,220001,7.28,30.25,20.01,18.6,2.482,110.8,110.5,11.83,12.5 "2015-04-15 22:15:48",1268,12.32,4152015,221501,7.22,29.85,19.71,18.33,2.34,110.5,110.1,11.83,12.6 "2015-04-15 22:30:47",1269,12.31,4152015,223001,7.24,30.26,20,18.61,2.19,110.1,109.8,11.76,12.6 "2015-04-15 22:45:47",1270,12.29,4152015,224501,7.45,29.24,19.44,17.93,2.036,109.7,109.4,11.72,12.6 "2015-04-15 23:00:47",1271,12.3,4152015,230001,7.66,30.27,20.25,18.64,1.867,109.5,109.1,11.58,12.6 "2015-04-15 23:15:48",1272,12.29,4152015,231501,7.74,31.86,21.36,19.71,1.705,109.3,108.9,11.46,12.6 "2015-04-15 23:30:47",1273,12.28,4152015,233001,7.77,30.11,20.2,18.53,1.542,109,108.6,11.5,12.6 "2015-04-15 23:45:48",1274,12.27,4152015,234501,7.82,30.1,20.22,18.53,1.379,108.6,108.3,11.45,12.5 "2015-04-16 00:00:48",1275,12.27,4162015,1,7.92,29.97,20.19,18.44,1.219,108.3,108,11.4,12.5 "2015-04-16 00:15:47",1276,12.26,4162015,1501,7.93,30.08,20.27,18.52,1.063,107.8,107.5,11.34,12.5 "2015-04-16 00:30:47",1277,12.26,4162015,3001,7.96,29.7,20.04,18.27,0.91,107.5,107.1,11.31,12.5 "2015-04-16 00:45:47",1278,12.25,4162015,4501,7.98,29.37,19.82,18.04,0.76,106.9,106.5,11.26,12.5 "2015-04-16 01:00:47",1279,12.24,4162015,10001,8.01,29.74,20.09,18.29,0.617,106.3,106,11.18,12.5 "2015-04-16 01:15:48",1280,12.24,4162015,11501,8.08,28.26,19.12,17.3,0.483,105.8,105.5,11.18,12.5 "2015-04-16 01:30:47",1281,12.23,4162015,13001,8.1,28.43,19.25,17.42,0.358,105.3,104.9,11.11,12.5 "2015-04-16 01:45:47",1282,12.22,4162015,14501,8.15,27.75,18.82,16.97,0.243,104.7,104.4,11.07,12.5 "2015-04-16 02:00:47",1283,12.21,4162015,20001,8.24,28.69,19.51,17.6,0.142,104.3,104,10.96,12.5 "2015-04-16 02:15:47",1284,12.21,4162015,21501,8.28,28.14,19.15,17.23,0.048,103.7,103.4,10.91,12.5 "2015-04-16 02:30:47",1285,12.2,4162015,23000,8.33,28.75,19.6,17.64,-0.025,103.2,102.9,10.81,12.4 "2015-04-16 02:45:47",1286,12.2,4162015,24500,8.41,27.27,18.63,16.66,-0.028,102,101.6,10.73,12.4 "2015-04-16 03:00:47",1287,12.19,4162015,30000,8.54,26.64,18.27,16.25,-0.029,101.3,101,10.66,12.4 "2015-04-16 03:15:47",1288,12.18,4162015,31500,8.73,25.65,17.68,15.6,-0.029,97.3,97,10.24,12.4 "2015-04-16 03:30:47",1289,12.18,4162015,33000,8.77,24.65,17.01,14.94,-0.004,98.6,98.3,10.41,12.4 "2015-04-16 03:45:47",1290,12.17,4162015,34500,8.92,24.66,17.08,14.94,0.106,102,101.6,10.73,12.4 "2015-04-16 04:00:47",1291,12.17,4162015,40000,8.57,24.99,17.14,15.15,0.215,102.1,101.8,10.82,12.5 "2015-04-16 04:15:47",1292,12.16,4162015,41500,8.53,23.92,16.4,14.45,0.349,101.9,101.6,10.85,12.5 "2015-04-16 04:30:47",1293,12.16,4162015,43000,8.08,24.8,16.78,15.01,0.508,102.8,102.5,11.02,12.4 "2015-04-16 04:45:48",1294,12.16,4162015,44500,8.14,24.67,16.72,14.93,0.664,104,103.7,11.14,12.5 "2015-04-16 05:00:47",1295,12.15,4162015,50000,8.32,25.85,17.61,15.71,0.835,105.8,105.5,11.23,12.5 "2015-04-16 05:15:47",1296,12.17,4162015,51500,8.04,26.63,18.01,16.22,1.005,104.9,104.6,11.17,12.4 "2015-04-16 05:30:48",1297,12.21,4162015,53000,7.05,25.96,17.06,15.74,1.181,101.2,100.8,11.06,12.5 "2015-04-16 05:45:47",1298,12.31,4162015,54500,8.13,26.29,17.82,16,1.348,105.5,105.2,11.23,12.7 "2015-04-16 06:00:48",1299,12.51,4162015,60000,8.34,26.94,18.37,16.44,1.525,106.8,106.5,11.28,13.1 "2015-04-16 06:15:47",1300,12.85,4162015,61500,8.17,27.26,18.5,16.65,1.69,105.8,105.5,11.2,13.4 "2015-04-16 06:30:48",1301,13.12,4162015,63000,7.88,27.32,18.39,16.67,1.864,105.8,105.5,11.28,13.4 "2015-04-16 06:45:47",1302,13.06,4162015,64500,7.38,28.07,18.63,17.15,2.043,106.4,106.1,11.44,13.3 "2015-04-16 07:00:47",1303,13.03,4162015,70000,7.04,28.56,18.76,17.46,2.219,107.1,106.8,11.59,13.3 "2015-04-16 07:15:47",1304,13.02,4162015,71500,6.9,28.62,18.73,17.5,2.399,107.5,107.2,11.66,13.3 "2015-04-16 07:30:48",1305,13.02,4162015,73000,6.81,28.65,18.7,17.51,2.56,108,107.6,11.74,13.3 "2015-04-16 07:45:47",1306,13.02,4162015,74500,6.8,28.57,18.64,17.46,2.72,108.2,107.8,11.77,13.3 "2015-04-16 08:00:47",1307,12.55,4162015,80000,6.79,28.45,18.55,17.38,2.856,108.5,108.1,11.81,13.3 "2015-04-16 08:15:47",1308,12.99,4162015,81500,6.77,28.91,18.85,17.68,2.942,108.7,108.3,11.81,13.3 "2015-04-16 08:30:47",1309,12.98,4162015,83000,6.74,28.9,18.82,17.67,3.013,108.8,108.4,11.83,13.3 "2015-04-16 08:45:47",1310,12.98,4162015,84500,6.59,26.51,17.19,16.08,3.052,108.4,108.1,11.96,13.3 "2015-04-16 09:00:48",1311,12.99,4162015,90000,6.05,27,17.23,16.38,3.04,108.7,108.3,12.13,13.3 "2015-04-16 09:15:47",1312,13,4162015,91500,5.86,27.48,17.43,16.69,3.029,109.1,108.7,12.2,13.3 "2015-04-16 09:30:47",1313,13.01,4162015,93000,5.73,30.53,19.3,18.71,2.964,109.4,109.1,12.12,13.3 "2015-04-16 09:45:47",1314,13.02,4162015,94500,5.78,30.94,19.58,18.98,2.873,109.6,109.3,12.1,13.3 "2015-04-16 10:00:48",1315,13.03,4162015,100000,5.86,30.14,19.12,18.45,2.762,109.6,109.2,12.11,13.4 "2015-04-16 10:15:47",1316,13.05,4162015,101500,5.93,30.14,19.17,18.46,2.631,109.8,109.4,12.11,13.4 "2015-04-16 10:30:47",1317,13.06,4162015,103000,6.21,28.53,18.29,17.4,2.469,109.7,109.3,12.1,13.4 "2015-04-16 10:45:47",1318,13.08,4162015,104500,6.34,28.95,18.63,17.68,2.332,109.9,109.5,12.07,13.4 "2015-04-16 11:00:48",1319,13.1,4162015,110000,6.34,27.78,17.88,16.91,2.162,109.8,109.4,12.12,13.4 "2015-04-16 11:15:48",1320,13.11,4162015,111459,6.62,27.41,17.79,16.68,2.007,110.6,110.3,12.15,13.4 "2015-04-16 11:30:48",1321,13.12,4162015,112959,6.99,27.14,17.81,16.52,1.827,111.4,111,12.13,13.4 "2015-04-16 11:45:47",1322,13.13,4162015,114459,7.28,27.11,17.93,16.51,1.667,112.1,111.7,12.13,13.5 "2015-04-16 12:00:47",1323,13.13,4162015,115959,7.58,28.91,19.29,17.72,1.496,113,112.6,12.04,13.4 "2015-04-16 12:15:48",1324,12.84,4162015,121459,7.82,28.65,19.25,17.56,1.329,113.3,113,12.03,13.5 "2015-04-16 12:30:47",1325,13.13,4162015,122959,8.17,27.69,18.79,16.93,1.171,113.9,113.5,12.03,13.5 "2015-04-16 12:45:47",1326,13.14,4162015,124459,8.56,26.69,18.31,16.28,1.01,114.3,113.9,12.02,13.4 "2015-04-16 13:00:48",1327,13.14,4162015,125959,8.96,24.95,17.31,15.14,0.861,115,114.6,12.07,13.4 "2015-04-16 13:15:48",1328,13.14,4162015,131459,9.33,25.45,17.84,15.48,0.702,115.6,115.2,12,13.4 "2015-04-16 13:30:48",1329,13.15,4162015,132959,9.64,25.52,18.04,15.54,0.565,116.1,115.7,11.96,13.4 "2015-04-16 13:45:48",1330,13.15,4162015,134459,9.91,25.18,17.93,15.32,0.424,116.7,116.3,11.97,13.5 "2015-04-16 14:00:47",1331,13.16,4162015,135959,10.2,24.39,17.49,14.8,0.3,117.4,117,12,13.5 "2015-04-16 14:15:47",1332,13.16,4162015,141459,10.46,22.92,16.56,13.84,0.182,118.1,117.7,12.08,13.4 "2015-04-16 14:30:47",1333,13.17,4162015,142959,10.75,19.93,14.51,11.9,0.073,118,117.6,12.13,13.4 "2015-04-16 14:45:47",1334,13.17,4162015,144459,10.9,20.03,14.64,11.96,-0.017,117.8,117.4,12.07,13.4 "2015-04-16 15:00:47",1335,13.18,4162015,145959,11.03,20.09,14.73,12,-0.028,118.7,118.3,12.12,13.4 "2015-04-16 15:15:47",1336,12.98,4162015,151459,10.99,11.62,8.512,6.65,-0.03,117.7,117.3,12.44,13.2 "2015-04-16 15:30:47",1337,13.08,4162015,152959,9.55,4.697,3.312,2.52,-0.03,120.7,120.3,13.55,13.2 "2015-04-16 15:45:47",1338,13.21,4162015,154459,9.72,2.498,1.769,1.29,-0.029,117.5,117.1,13.24,13.3 "2015-04-16 16:00:47",1339,13.03,4162015,155959,11,16.58,12.15,9.75,-0.03,115.1,114.7,11.93,13.3 "2015-04-16 16:15:47",1340,12.95,4162015,161459,11,17.12,12.54,10.09,0.019,114.1,113.7,11.8,13.2 "2015-04-16 16:30:47",1341,12.96,4162015,162959,10.99,17.9,13.11,10.59,0.142,113.2,112.8,11.67,13.2 "2015-04-16 16:45:47",1342,12.93,4162015,164459,10.65,18.29,13.27,10.84,0.286,111.8,111.5,11.61,13.3 "2015-04-16 17:00:47",1343,12.72,4162015,165959,10.5,18.67,13.5,11.08,0.451,111.8,111.4,11.62,13 "2015-04-16 17:15:47",1344,12.61,4162015,171459,10.41,23.89,17.24,14.48,0.627,113.6,113.3,11.59,12.9 "2015-04-16 17:30:47",1345,12.58,4162015,172959,10.2,26.1,18.72,15.93,0.802,114,113.7,11.58,12.8 "2015-04-16 17:45:47",1346,12.53,4162015,174459,10.06,24.81,17.73,15.08,0.984,113.1,112.8,11.58,12.8 "2015-04-16 18:00:47",1347,12.47,4162015,175959,10.04,25.07,17.91,15.25,1.171,111.7,111.3,11.43,12.7 "2015-04-16 18:15:47",1348,12.46,4162015,181459,9.9,25.35,18.04,15.43,1.351,111.9,111.5,11.47,12.7 "2015-04-16 18:30:47",1349,12.45,4162015,182959,8.58,27.46,18.85,16.79,1.537,110.8,110.5,11.61,12.7 "2015-04-16 18:45:47",1350,12.43,4162015,184459,8.52,27.94,19.15,17.11,1.709,110.5,110.1,11.57,12.7 "2015-04-16 19:00:48",1351,12.42,4162015,185959,7.55,30.19,20.13,18.58,1.891,111.1,110.8,11.79,12.6 "2015-04-16 19:15:48",1352,12.42,4162015,191459,6.93,36.62,23.98,22.9,2.072,111.1,110.7,11.62,12.6 "2015-04-16 19:30:48",1353,12.41,4162015,192959,6.68,37.08,24.11,23.2,2.261,110.8,110.5,11.65,12.7 "2015-04-16 19:45:47",1354,12.41,4162015,194459,6.43,42.28,27.29,26.78,2.443,110.7,110.4,11.43,12.6 "2015-04-16 20:00:48",1355,12.4,4162015,195959,6.34,42.89,27.6,27.2,2.626,110.6,110.3,11.41,12.6 "2015-04-16 20:15:48",1356,12.4,4162015,201459,6.2,45,28.84,28.66,2.777,110.7,110.4,11.35,12.6 "2015-04-16 20:30:48",1357,12.39,4162015,202959,6.07,46.61,29.75,29.78,2.902,110.8,110.4,11.3,12.6 "2015-04-16 20:45:48",1358,12.38,4162015,204458,5.96,46.84,29.81,29.93,2.998,110.6,110.2,11.3,12.6 "2015-04-16 21:00:48",1359,12.37,4162015,205958,5.86,46.89,29.75,29.96,3.069,110.6,110.2,11.33,12.6 "2015-04-16 21:15:48",1360,12.37,4162015,211458,5.79,47.01,29.76,30.03,3.097,109.8,109.4,11.26,12.6 "2015-04-16 21:30:48",1361,12.37,4162015,212958,5.75,47.05,29.75,30.06,3.102,110.2,109.8,11.31,12.6 "2015-04-16 21:45:48",1362,12.36,4162015,214458,5.69,47.71,30.11,30.52,3.084,110.4,110,11.31,12.6 "2015-04-16 22:00:48",1363,12.35,4162015,215958,5.38,48.04,30.04,30.71,3.036,110.8,110.5,11.42,12.6 "2015-04-16 22:15:48",1364,12.35,4162015,221458,5.29,48.15,30.03,30.78,2.959,110.9,110.5,11.45,12.6 "2015-04-16 22:30:48",1365,12.34,4162015,222958,5.31,47.99,29.94,30.66,2.862,111,110.6,11.46,12.6 "2015-04-16 22:45:48",1366,12.34,4162015,224458,5.41,46.8,29.29,29.84,2.732,111.1,110.7,11.51,12.6 "2015-04-16 23:00:48",1367,12.33,4162015,225958,5.57,48.39,30.43,30.98,2.596,111.1,110.7,11.38,12.6 "2015-04-16 23:15:48",1368,12.33,4162015,231458,5.68,47.2,29.78,30.15,2.426,111.1,110.7,11.41,12.5 "2015-04-16 23:30:48",1369,12.33,4162015,232958,5.8,46.84,29.66,29.91,2.27,110.7,110.3,11.36,12.6 "2015-04-16 23:45:48",1370,12.32,4162015,234458,5.9,46.7,29.66,29.82,2.08,110.4,110,11.31,12.5 "2015-04-17 00:00:48",1371,12.32,4162015,235958,6.04,45.95,29.31,29.31,1.91,110.1,109.7,11.27,12.5 "2015-04-17 00:15:48",1372,12.31,4172015,1458,6.1,45.99,29.38,29.34,1.724,109.7,109.4,11.23,12.5 "2015-04-17 00:30:48",1373,12.31,4172015,2958,6.19,44.84,28.73,28.54,1.552,109.2,108.8,11.2,12.5 "2015-04-17 00:45:47",1374,12.3,4172015,4458,6.24,44.54,28.58,28.34,1.377,108.6,108.2,11.14,12.6 "2015-04-17 01:00:47",1375,12.3,4172015,5958,6.32,44.51,28.63,28.33,1.209,107.9,107.6,11.05,12.5 "2015-04-17 01:15:48",1376,12.29,4172015,11458,6.49,43.98,28.43,27.97,1.044,106.9,106.6,10.94,12.6 "2015-04-17 01:30:48",1377,12.29,4172015,12958,6.79,43.18,28.17,27.44,0.887,106,105.7,10.8,12.5 "2015-04-17 01:45:48",1378,12.28,4172015,14458,7.13,41.13,27.1,26.04,0.73,104.9,104.6,10.7,12.5 "2015-04-17 02:00:48",1379,12.28,4172015,15958,7.35,40.36,26.76,25.52,0.585,103.9,103.5,10.58,12.5 "2015-04-17 02:15:48",1380,12.27,4172015,21458,7.55,39.5,26.34,24.93,0.446,102.8,102.4,10.46,12.6 "2015-04-17 02:30:47",1381,12.27,4172015,22958,7.69,39.62,26.52,25.02,0.314,101.9,101.5,10.33,12.6 "2015-04-17 02:45:47",1382,12.26,4172015,24458,7.84,39.05,26.26,24.64,0.192,101,100.7,10.23,12.5 "2015-04-17 03:00:47",1383,12.26,4172015,25958,8,37.38,25.24,23.5,0.081,100.3,100,10.2,12.5 "2015-04-17 03:15:47",1384,12.25,4172015,31458,8.1,37.08,25.11,23.29,-0.023,99.1,98.8,10.06,12.5 "2015-04-17 03:30:48",1385,12.24,4172015,32958,8.27,36.68,24.96,23.03,-0.028,98.9,98.6,10.02,12.5 "2015-04-17 03:45:47",1386,12.24,4172015,34458,7.51,0.069,0.046,0.03,-0.028,99.8,99.5,11.97,12.3 "2015-04-17 04:00:47",1387,12.23,4172015,35958,8.15,0.041,0.028,0.02,-0.029,100.6,100.3,11.87,12.3 "2015-04-17 04:15:47",1388,12.23,4172015,41458,8.67,0.028,0.019,0.01,-0.029,99.7,99.4,11.62,12.3 "2015-04-17 04:30:48",1389,12.23,4172015,42958,8.93,0.384,0.266,0.19,-0.029,98.6,98.2,11.4,12.5 "2015-04-17 04:45:47",1390,12.22,4172015,44458,8.88,35.71,24.72,22.39,-0.029,97.3,96.9,9.76,12.5 "2015-04-17 05:00:47",1391,12.21,4172015,45958,8.79,35.85,24.75,22.48,0.09,97.2,96.8,9.76,12.5 "2015-04-17 05:15:48",1392,12.21,4172015,51458,8.69,36.24,24.96,22.75,0.229,96.3,96,9.68,12.4 "2015-04-17 05:30:48",1393,12.21,4172015,52958,8.32,37.25,25.39,23.43,0.409,98,97.7,9.89,12.5 "2015-04-17 05:45:48",1394,12.2,4172015,54457,8.39,37.23,25.42,23.42,0.584,97.9,97.5,9.86,12.4 "2015-04-17 06:00:48",1395,12.21,4172015,55957,8.44,37.68,25.77,23.73,0.776,100.8,100.5,10.13,12.5 "2015-04-17 06:15:48",1396,12.22,4172015,61457,8.48,37.51,25.67,23.61,0.959,101.6,101.3,10.21,12.4 "2015-04-17 06:30:48",1397,12.21,4172015,62957,8.13,38.28,25.95,24.13,1.142,100.2,99.9,10.12,12.4 "2015-04-17 06:45:48",1398,12.24,4172015,64457,8.42,38.12,26.05,24.03,1.328,102,101.7,10.24,12.5 "2015-04-17 07:00:48",1399,12.26,4172015,65957,6.85,42.98,28.08,27.3,1.51,104.3,104,10.63,12.5 "2015-04-17 07:15:48",1400,12.21,4172015,71457,6.95,42.7,27.98,27.11,1.694,104.3,104,10.61,12.5 "2015-04-17 07:30:48",1401,12.2,4172015,72957,6.11,45.1,28.83,28.72,1.883,105.7,105.3,10.85,12.5 "2015-04-17 07:45:48",1402,12.21,4172015,74457,5.62,46.43,29.24,29.6,2.072,106.6,106.2,11,12.5 "2015-04-17 08:00:48",1403,12.21,4172015,75957,5.42,46.87,29.34,29.89,2.255,107,106.6,11.08,12.5 "2015-04-17 08:15:48",1404,12.22,4172015,81457,5.09,46.86,29.04,29.85,2.438,106.9,106.6,11.16,12.5 "2015-04-17 08:30:48",1405,12.22,4172015,82957,4.96,47.68,29.43,30.41,2.628,107.2,106.8,11.19,12.5 "2015-04-17 08:45:48",1406,12.25,4172015,84457,4.86,48.35,29.75,30.87,2.779,107.4,107.1,11.2,12.5 "2015-04-17 09:00:48",1407,12.29,4172015,85957,4.8,48.54,29.81,30.99,2.916,107.5,107.2,11.22,12.5 "2015-04-17 09:15:48",1408,12.23,4172015,91457,4.71,48.75,29.86,31.12,3.013,107.5,107.1,11.23,12.5 "2015-04-17 09:30:48",1409,12.27,4172015,92957,4.72,48.76,29.87,31.13,3.078,107.4,107,11.21,12.6 "2015-04-17 09:45:48",1410,12.38,4172015,94457,4.63,48.17,29.43,30.71,3.113,106.8,106.4,11.21,12.6 "2015-04-17 10:00:48",1411,12.4,4172015,95957,4.5,49.15,29.9,31.38,3.119,106.8,106.4,11.19,12.6 "2015-04-17 10:15:48",1412,12.41,4172015,101457,4.45,49.2,29.89,31.41,3.097,106.9,106.6,11.22,12.6 "2015-04-17 10:30:48",1413,12.45,4172015,102957,4.31,47.25,28.58,30.02,3.055,106.9,106.6,11.36,12.7 "2015-04-17 10:45:48",1414,12.56,4172015,104457,4.22,48.48,29.24,30.87,2.98,106.8,106.4,11.31,13.1 "2015-04-17 11:00:48",1415,12.84,4172015,105957,4.14,48.66,29.27,30.98,2.857,106.8,106.4,11.32,13.1 "2015-04-17 11:15:48",1416,12.82,4172015,111457,4.22,48.49,29.24,30.88,2.75,107.2,106.8,11.35,13.2 "2015-04-17 11:30:48",1417,12.87,4172015,112957,4.31,47.9,28.97,30.47,2.585,107.5,107.2,11.39,13.3 "2015-04-17 11:45:48",1418,13.04,4172015,114457,4.43,47.96,29.12,30.53,2.433,108.1,107.7,11.41,13.3 "2015-04-17 12:00:48",1419,13,4172015,115957,4.54,47.74,29.08,30.39,2.252,108.4,108,11.43,13.3 "2015-04-17 12:15:48",1420,12.58,4172015,121457,4.68,47.52,29.07,30.26,2.087,108.9,108.5,11.45,13.1 "2015-04-17 12:30:48",1421,12.85,4172015,122957,4.86,47.21,29.05,30.06,1.911,109.3,108.9,11.45,13.2 "2015-04-17 12:45:48",1422,12.91,4172015,124457,5.06,46.61,28.86,29.66,1.723,109.8,109.4,11.49,13.2 "2015-04-17 13:00:48",1423,12.82,4172015,125957,5.25,46.28,28.82,29.46,1.562,110,109.7,11.47,13.1 "2015-04-17 13:15:48",1424,12.76,4172015,131457,5.48,45.89,28.79,29.21,1.382,110.4,110,11.46,13.3 "2015-04-17 13:30:48",1425,12.93,4172015,132957,5.71,45.76,28.9,29.14,1.211,111,110.6,11.47,13.2 "2015-04-17 13:45:48",1426,12.85,4172015,134457,6.04,45.3,28.9,28.86,1.046,111.3,111,11.44,13.1 "2015-04-17 14:00:48",1427,12.81,4172015,135956,6.61,44.63,28.96,28.44,0.889,111.5,111.1,11.33,13.3 "2015-04-17 14:15:48",1428,13.04,4172015,141457,7.25,43.85,28.99,27.95,0.737,111.4,111.1,11.19,13.3 "2015-04-17 14:30:48",1429,13.04,4172015,142956,7.75,42.46,28.47,27.01,0.593,111.3,110.9,11.12,13.4 "2015-04-17 14:45:47",1430,12.99,4172015,144456,8.17,41.65,28.27,26.48,0.458,111.2,110.8,11.04,13.3 "2015-04-17 15:00:48",1431,13,4172015,145956,8.51,40.95,28.06,26.01,0.327,111.2,110.9,10.99,13.3 "2015-04-17 15:15:48",1432,13.04,4172015,151456,8.84,40.37,27.91,25.62,0.206,111.4,111.1,10.96,13.3 "2015-04-17 15:30:48",1433,12.84,4172015,152956,9.23,39.49,27.59,25.02,0.093,111.7,111.3,10.93,13 "2015-04-17 15:45:48",1434,12.77,4172015,154456,9.62,37.89,26.76,23.93,-0.011,112.8,112.4,11.02,13 "2015-04-17 16:00:47",1435,12.74,4172015,155956,9.95,37.16,26.48,23.44,-0.026,113.2,112.9,11.01,13 "2015-04-17 16:15:47",1436,12.7,4172015,161456,10.2,1.89,1.356,0.97,-0.028,113.2,112.8,12.64,12.9 "2015-04-17 16:30:47",1437,12.62,4172015,162956,13.03,0.078,0.06,0.04,-0.029,107.4,107,11.31,12.7 "2015-04-17 16:45:47",1438,12.6,4172015,164456,10.43,0.355,0.256,0.17,-0.03,109.8,109.4,12.26,12.8 "2015-04-17 17:00:47",1439,12.61,4172015,165956,10.35,36.89,26.57,23.27,-0.03,110.7,110.4,10.69,12.8 "2015-04-17 17:15:47",1440,12.55,4172015,171456,10.17,37.03,26.54,23.36,0.067,108,107.6,10.46,12.8 "2015-04-17 17:30:47",1441,12.53,4172015,172956,10.26,37.03,26.6,23.36,0.213,105.7,105.4,10.22,12.8 "2015-04-17 17:45:47",1442,12.5,4172015,174456,10.11,37.75,27.02,23.86,0.37,106.5,106.1,10.29,12.8 "2015-04-17 18:00:47",1443,12.47,4172015,175956,10.18,38.87,27.87,24.64,0.553,109.6,109.3,10.53,12.7 "2015-04-17 18:15:47",1444,12.45,4172015,181456,9.68,38.9,27.52,24.64,0.74,108.4,108.1,10.53,12.7 "2015-04-17 18:30:47",1445,12.44,4172015,182956,9.53,39.08,27.53,24.76,0.938,108.5,108.1,10.57,12.7 "2015-04-17 18:45:47",1446,12.43,4172015,184456,9.94,39.86,28.4,25.32,1.117,108.7,108.4,10.45,12.7 "2015-04-17 19:00:47",1447,12.42,4172015,185956,9.24,39.52,27.63,25.05,1.309,106.9,106.6,10.46,12.7 "2015-04-17 19:15:47",1448,12.41,4172015,191456,8.25,41.33,28.11,26.25,1.494,107,106.6,10.62,12.7 "2015-04-17 19:30:47",1449,12.4,4172015,192956,7.95,41.98,28.31,26.69,1.679,107.7,107.4,10.74,12.6 "2015-04-17 19:45:48",1450,12.38,4172015,194456,6.8,44.84,29.25,28.6,1.865,107.7,107.3,10.88,12.6 "2015-04-17 20:00:48",1451,12.37,4172015,195956,6.15,46.25,29.6,29.54,2.063,108.1,107.8,11.03,12.6 "2015-04-17 20:15:48",1452,12.36,4172015,201456,5.9,46.81,29.73,29.9,2.263,108.2,107.8,11.07,12.6 "2015-04-17 20:30:48",1453,12.35,4172015,202956,5.4,47.75,29.87,30.51,2.468,107.9,107.6,11.14,12.6 "2015-04-17 20:45:48",1454,12.35,4172015,204456,5.45,47.57,29.81,30.39,2.667,108.2,107.9,11.16,12.6 "2015-04-17 21:00:48",1455,12.33,4172015,205956,5.16,48.31,30,30.87,2.849,108,107.7,11.18,12.6 "2015-04-17 21:15:48",1456,12.33,4172015,211456,5.06,48.49,30.03,30.99,2.992,108.1,107.7,11.21,12.6 "2015-04-17 21:30:48",1457,12.32,4172015,212956,4.87,48.86,30.08,31.22,3.103,108.1,107.7,11.24,12.6 "2015-04-17 21:45:48",1458,12.31,4172015,214456,4.77,49.03,30.09,31.33,3.189,108.1,107.7,11.26,12.6 "2015-04-17 22:00:48",1459,12.3,4172015,215956,4.72,49.09,30.08,31.37,3.239,108,107.6,11.26,12.5 "2015-04-17 22:15:48",1460,12.29,4172015,221456,4.8,48.99,30.09,31.31,3.277,107.9,107.5,11.23,12.5 "2015-04-17 22:30:48",1461,12.28,4172015,222956,4.74,49.09,30.09,31.37,3.279,107.4,107.1,11.2,12.5 "2015-04-17 22:45:48",1462,12.27,4172015,224456,4.57,49.3,30.06,31.5,3.256,107.4,107.1,11.23,12.5 "2015-04-17 23:00:48",1463,12.26,4172015,225956,4.57,49.3,30.06,31.49,3.208,107.4,107.1,11.23,12.5 "2015-04-17 23:15:48",1464,12.25,4172015,231456,4.4,49.55,30.06,31.65,3.112,107.8,107.4,11.3,12.5 "2015-04-17 23:30:48",1465,12.25,4172015,232955,4.3,49.69,30.05,31.73,2.993,107.5,107.2,11.3,12.5 "2015-04-17 23:45:48",1466,12.24,4172015,234455,4.34,49.66,30.07,31.72,2.847,107.7,107.4,11.31,12.5 "2015-04-18 00:00:48",1467,12.23,4172015,235955,4.45,49.51,30.08,31.63,2.7,107.9,107.5,11.3,12.5 "2015-04-18 00:15:48",1468,12.23,4182015,1455,4.59,49.33,30.1,31.52,2.55,107.9,107.5,11.27,12.5 "2015-04-18 00:30:48",1469,12.22,4182015,2955,4.66,49.18,30.07,31.42,2.375,107.7,107.4,11.25,12.5 "2015-04-18 00:45:48",1470,12.21,4182015,4455,4.72,49.09,30.07,31.36,2.197,107.6,107.3,11.22,12.5 "2015-04-18 01:00:48",1471,12.21,4182015,5955,4.89,48.83,30.08,31.21,2.001,107.4,107,11.16,12.5 "2015-04-18 01:15:48",1472,12.21,4182015,11455,5.09,48.49,30.05,31,1.82,107,106.7,11.09,12.5 "2015-04-18 01:30:48",1473,12.2,4182015,12955,5.3,48.12,30.01,30.76,1.632,106.4,106,10.99,12.5 "2015-04-18 01:45:48",1474,12.2,4182015,14455,5.46,47.78,29.95,30.53,1.452,105.9,105.6,10.91,12.5 "2015-04-18 02:00:48",1475,12.19,4182015,15955,5.67,47.32,29.85,30.24,1.281,105.3,104.9,10.81,12.5 "2015-04-18 02:15:48",1476,12.19,4182015,21455,5.76,47.13,29.81,30.11,1.11,104.8,104.5,10.75,12.5 "2015-04-18 02:30:48",1477,12.19,4182015,22955,5.95,46.64,29.67,29.79,0.957,104.3,103.9,10.67,12.5 "2015-04-18 02:45:48",1478,12.19,4182015,24455,6.33,45.62,29.35,29.11,0.806,102.9,102.5,10.48,12.5 "2015-04-18 03:00:48",1479,12.18,4182015,25955,6.58,44.95,29.13,28.66,0.664,101.6,101.3,10.32,12.5 "2015-04-18 03:15:48",1480,12.18,4182015,31455,6.84,44.17,28.85,28.13,0.527,100.2,99.9,10.15,12.5 "2015-04-18 03:30:48",1481,12.18,4182015,32955,7.04,43.53,28.6,27.71,0.397,99,98.7,10.01,12.5 "2015-04-18 03:45:47",1482,12.18,4182015,34455,7.28,42.75,28.28,27.18,0.274,97.7,97.4,9.86,12.4 "2015-04-18 04:00:48",1483,12.17,4182015,35955,7.5,41.94,27.92,26.63,0.16,96.5,96.2,9.73,12.4 "2015-04-18 04:15:48",1484,12.17,4182015,41455,7.66,41.25,27.59,26.16,0.055,95.2,94.9,9.58,12.4 "2015-04-18 04:30:48",1485,12.17,4182015,42955,7.8,40.6,27.26,25.71,-0.029,94.2,93.8,9.48,12.4 "2015-04-18 04:45:47",1486,12.17,4182015,44455,7.95,39.95,26.94,25.27,-0.028,93.2,92.8,9.37,12.4 "2015-04-18 05:00:48",1487,12.16,4182015,45955,8.16,0.439,0.298,0.21,-0.029,92.9,92.6,10.95,12.4 "2015-04-18 05:15:48",1488,12.18,4182015,51455,8.4,20.96,14.32,12.52,-0.029,93.3,93,10.09,12.4 "2015-04-18 05:30:48",1489,12.21,4182015,52955,8.65,37.33,25.67,23.5,-0.028,93.4,93.1,9.36,12.4 "2015-04-18 05:45:48",1490,12.27,4182015,54455,8.56,37.61,25.81,23.69,0.039,93.2,92.9,9.34,12.5 "2015-04-18 06:00:48",1491,12.28,4182015,55955,8.37,38.22,26.08,24.1,0.176,93.3,93,9.37,12.7 "2015-04-18 06:15:48",1492,12.54,4182015,61455,8.36,38.29,26.12,24.15,0.331,94.9,94.6,9.53,13 "2015-04-18 06:30:48",1493,12.53,4182015,62955,8.16,39.04,26.48,24.65,0.504,95.5,95.2,9.6,12.8 "2015-04-18 06:45:48",1494,12.56,4182015,64455,8.11,39.56,26.8,25.01,0.696,96.8,96.4,9.71,13.4 "2015-04-18 07:00:48",1495,13,4182015,65955,8.08,40.1,27.14,25.38,0.891,98.9,98.6,9.91,13.3 "2015-04-18 07:15:48",1496,12.96,4182015,71455,7.75,40.8,27.36,25.85,1.085,99.2,98.8,9.98,13.2 "2015-04-18 07:30:48",1497,12.94,4182015,72955,8.1,40.52,27.44,25.68,1.276,101.6,101.3,10.16,13.2 "2015-04-18 07:45:48",1498,12.93,4182015,74455,8.13,40.73,27.61,25.83,1.465,102.1,101.8,10.19,13.2 "2015-04-18 08:00:48",1499,12.92,4182015,75955,7.89,41.18,27.72,26.13,1.652,102.7,102.4,10.29,13.2 "2015-04-18 08:15:48",1500,12.93,4182015,81454,7.14,43.32,28.54,27.57,1.844,104,103.7,10.5,13.2 "2015-04-18 08:30:48",1501,12.94,4182015,82954,6.63,44.88,29.13,28.62,2.024,105.8,105.5,10.74,13.3 "2015-04-18 08:45:48",1502,12.95,4182015,84454,6.22,45.99,29.5,29.36,2.236,106.9,106.5,10.9,13.2 "2015-04-18 09:00:48",1503,12.96,4182015,85954,5.96,46.6,29.66,29.76,2.425,107.3,106.9,10.98,13.3 "2015-04-18 09:15:48",1504,12.98,4182015,91454,5.8,47.05,29.79,30.06,2.631,107.7,107.3,11.04,13.3 "2015-04-18 09:30:48",1505,12.99,4182015,92954,5.76,47.26,29.89,30.2,2.811,108.2,107.9,11.09,13.3 "2015-04-18 09:45:48",1506,13,4182015,94454,5.74,47.35,29.93,30.26,2.952,108.6,108.2,11.13,13.3 "2015-04-18 10:00:48",1507,13.02,4182015,95954,5.65,46.96,29.61,29.98,3.063,108.8,108.4,11.2,13.3 "2015-04-18 10:15:48",1508,13.03,4182015,101454,5.83,46.35,29.38,29.57,3.146,109.4,109.1,11.24,13.3 "2015-04-18 10:30:48",1509,13.05,4182015,102954,5.92,45.68,29.03,29.11,3.199,109.7,109.3,11.28,13.3 "2015-04-18 10:45:48",1510,13.07,4182015,104454,5.96,44.55,28.35,28.32,3.216,110.2,109.8,11.38,13.4 "2015-04-18 11:00:48",1511,13.1,4182015,105954,6.12,44.19,28.25,28.08,3.224,110.5,110.1,11.39,13.4 "2015-04-18 11:15:48",1512,13.11,4182015,111454,6.15,43.91,28.1,27.89,3.206,110.1,109.7,11.35,13.4 "2015-04-18 11:30:48",1513,13.12,4182015,112954,6.27,43.93,28.21,27.91,3.16,110.3,110,11.35,13.4 "2015-04-18 11:45:48",1514,13.13,4182015,114454,5.74,45.16,28.54,28.72,3.051,110.1,109.7,11.4,13.4 "2015-04-18 12:00:48",1515,13.15,4182015,115954,5.87,44.67,28.35,28.39,2.932,110.8,110.4,11.46,13.4 "2015-04-18 12:15:48",1516,12.79,4182015,121454,6,44.73,28.49,28.45,2.787,110.9,110.6,11.44,13.4 "2015-04-18 12:30:48",1517,13.17,4182015,122954,6.16,45.55,29.16,29.04,2.632,110.7,110.4,11.33,13.4 "2015-04-18 12:45:48",1518,13.18,4182015,124454,6.14,46.47,29.74,29.69,2.479,110.8,110.4,11.29,13.5 "2015-04-18 13:00:48",1519,13.19,4182015,125954,6.32,46.67,30.02,29.85,2.312,111.2,110.8,11.28,13.5 "2015-04-18 13:15:48",1520,13.21,4182015,131454,6.64,46.8,30.39,29.98,2.141,111.2,110.9,11.18,13.5 "2015-04-18 13:30:48",1521,13.22,4182015,132954,6.88,46.49,30.4,29.77,1.944,111.6,111.3,11.18,13.5 "2015-04-18 13:45:48",1522,13.21,4182015,134454,7.08,46.36,30.49,29.7,1.767,112.7,112.3,11.23,13.5 "2015-04-18 14:00:48",1523,13.22,4182015,135954,7.17,46.36,30.57,29.71,1.588,113.3,112.9,11.27,13.5 "2015-04-18 14:15:48",1524,13.22,4182015,141454,7.48,46.14,30.7,29.58,1.412,113.8,113.4,11.25,13.5 "2015-04-18 14:30:48",1525,13.23,4182015,142954,7.96,45.58,30.74,29.22,1.24,114.1,113.7,11.18,13.6 "2015-04-18 14:45:48",1526,13.25,4182015,144454,8.36,45.19,30.83,28.98,1.083,114.5,114.1,11.14,13.5 "2015-04-18 15:00:48",1527,13.25,4182015,145954,8.92,44.52,30.85,28.54,0.927,114.9,114.5,11.07,13.5 "2015-04-18 15:15:48",1528,13.06,4182015,151454,9.43,43.86,30.82,28.11,0.783,115.2,114.8,11,13.4 "2015-04-18 15:30:47",1529,12.81,4182015,152954,9.84,43.31,30.77,27.74,0.647,115.2,114.8,10.93,13.1 "2015-04-18 15:45:47",1530,12.76,4182015,154454,10.31,42.66,30.69,27.31,0.512,115.3,115,10.86,13 "2015-04-18 16:00:47",1531,12.8,4182015,155954,10.62,42.19,30.6,26.99,0.385,115.3,115,10.81,13.3 "2015-04-18 16:15:47",1532,12.85,4182015,161454,10.92,41.61,30.42,26.59,0.27,115.2,114.9,10.76,13.2 "2015-04-18 16:30:47",1533,12.68,4182015,162954,11.1,41.07,30.16,26.22,0.165,114.6,114.2,10.68,12.9 "2015-04-18 16:45:47",1534,12.55,4182015,164454,11.24,40.42,29.79,25.77,0.077,112.5,112.1,10.48,12.8 "2015-04-18 17:00:47",1535,12.49,4182015,165954,11.21,39.93,29.41,25.43,0.011,109.3,108.9,10.21,12.7 "2015-04-18 17:15:47",1536,12.48,4182015,171454,11.2,39.4,29.01,25.05,-0.023,108.1,107.7,10.12,12.7 "2015-04-18 17:30:47",1537,12.45,4182015,172953,11.23,38.7,28.53,24.57,-0.027,108,107.7,10.14,12.6 "2015-04-18 17:45:47",1538,12.41,4182015,174453,11.06,38.51,28.26,24.43,-0.009,105.4,105,9.94,12.6 "2015-04-18 18:00:47",1539,12.41,4182015,175953,11.15,38.22,28.11,24.23,0.098,106.6,106.2,10.05,12.6 "2015-04-18 18:15:47",1540,12.39,4182015,181453,11.01,38.6,28.29,24.49,0.261,106.2,105.9,10.03,12.7 "2015-04-18 18:30:47",1541,12.38,4182015,182953,10.95,39.25,28.72,24.94,0.424,107.4,107.1,10.13,12.6 "2015-04-18 18:45:47",1542,12.38,4182015,184453,10.79,39.64,28.88,25.21,0.585,107.8,107.5,10.18,12.6 "2015-04-18 19:00:47",1543,12.37,4182015,185953,10.5,39.5,28.56,25.1,0.766,107.7,107.3,10.24,12.6 "2015-04-18 19:15:47",1544,12.37,4182015,191453,10.11,39.7,28.41,25.22,0.98,106.6,106.3,10.22,12.6 "2015-04-18 19:30:47",1545,12.36,4182015,192953,9.72,39.89,28.24,25.33,1.161,105,104.7,10.15,12.6 "2015-04-18 19:45:47",1546,12.35,4182015,194453,9.78,39.18,27.78,24.84,1.346,105.8,105.5,10.24,12.6 "2015-04-18 20:00:47",1547,12.35,4182015,195953,9.79,39.93,28.33,25.36,1.568,107.1,106.8,10.33,12.6 "2015-04-18 20:15:47",1548,12.34,4182015,201453,9.07,41.58,28.93,26.48,1.764,107.4,107,10.45,12.6 "2015-04-18 20:30:47",1549,12.33,4182015,202953,8.39,42.66,29.13,27.2,1.947,107.5,107.2,10.58,12.6 "2015-04-18 20:45:48",1550,12.32,4182015,204453,7.8,43.38,29.13,27.66,2.157,107.6,107.2,10.69,12.5 "2015-04-18 21:00:48",1551,12.32,4182015,205953,7.42,43.82,29.1,27.94,2.357,108,107.6,10.81,12.6 "2015-04-18 21:15:47",1552,12.31,4182015,211453,7.2,44.06,29.08,28.09,2.575,108.5,108.1,10.9,12.5 "2015-04-18 21:30:48",1553,12.31,4182015,212953,6.92,44.5,29.13,28.38,2.78,108.5,108.1,10.95,12.5 "2015-04-18 21:45:48",1554,12.3,4182015,214453,6.69,44.83,29.15,28.59,2.953,108.5,108.2,11,12.5 "2015-04-18 22:00:48",1555,12.3,4182015,215953,6.62,44.93,29.16,28.65,3.094,109,108.7,11.06,12.5 "2015-04-18 22:15:48",1556,12.29,4182015,221453,6.62,44.92,29.15,28.64,3.21,109.2,108.8,11.08,12.5 "2015-04-18 22:30:48",1557,12.28,4182015,222953,6.64,44.71,29.03,28.5,3.291,109,108.7,11.07,12.5 "2015-04-18 22:45:48",1558,12.28,4182015,224453,6.61,44.53,28.89,28.37,3.348,108.9,108.6,11.08,12.5 "2015-04-18 23:00:48",1559,12.27,4182015,225953,6.55,44.09,28.55,28.05,3.38,109,108.6,11.12,12.5 "2015-04-18 23:15:48",1560,12.27,4182015,231453,6.52,43.84,28.37,27.88,3.403,108.7,108.4,11.12,12.5 "2015-04-18 23:30:48",1561,12.26,4182015,232953,6.54,43.6,28.23,27.71,3.392,108.4,108,11.09,12.5 "2015-04-18 23:45:48",1562,12.26,4182015,234453,6.5,44.12,28.53,28.07,3.348,108.5,108.2,11.09,12.5 "2015-04-19 00:00:48",1563,12.26,4182015,235953,6.45,43.66,28.19,27.74,3.271,109,108.6,11.17,12.5 "2015-04-19 00:15:48",1564,12.25,4192015,1453,6.42,43.37,27.98,27.54,3.136,109.4,109,11.24,12.5 "2015-04-19 00:30:48",1565,12.25,4192015,2953,6.31,43.62,28.05,27.7,3.01,109.3,109,11.25,12.5 "2015-04-19 00:45:48",1566,12.25,4192015,4453,6.51,44.09,28.52,28.05,2.851,108.5,108.1,11.08,12.5 "2015-04-19 01:00:48",1567,12.24,4192015,5953,6.52,44.44,28.75,28.3,2.703,108.6,108.3,11.08,12.5 "2015-04-19 01:15:48",1568,12.24,4192015,11453,6.6,44.48,28.85,28.33,2.545,107.9,107.5,10.98,12.5 "2015-04-19 01:30:48",1569,12.23,4192015,12953,6.72,44.62,29.04,28.44,2.372,107.4,107.1,10.89,12.5 "2015-04-19 01:45:48",1570,12.23,4192015,14453,6.74,44.54,29,28.38,2.179,107,106.6,10.85,12.5 "2015-04-19 02:00:48",1571,12.22,4192015,15953,6.75,44.43,28.94,28.31,1.98,106.3,106,10.78,12.5 "2015-04-19 02:15:48",1572,12.22,4192015,21453,6.91,44.2,28.92,28.16,1.786,105.5,105.1,10.66,12.5 "2015-04-19 02:30:48",1573,12.21,4192015,22953,7.01,44.02,28.89,28.05,1.591,104.6,104.3,10.56,12.5 "2015-04-19 02:45:48",1574,12.21,4192015,24452,7.19,43.67,28.81,27.81,1.416,103.6,103.3,10.43,12.5 "2015-04-19 03:00:48",1575,12.2,4192015,25952,7.26,43.49,28.76,27.69,1.243,102.7,102.4,10.33,12.5 "2015-04-19 03:15:48",1576,12.2,4192015,31452,7.31,43.29,28.67,27.56,1.087,101.8,101.5,10.24,12.5 "2015-04-19 03:30:48",1577,12.19,4192015,32952,7.41,42.97,28.53,27.34,0.935,100.7,100.3,10.12,12.4 "2015-04-19 03:45:48",1578,12.18,4192015,34452,7.44,42.73,28.4,27.18,0.786,99.5,99.2,10,12.5 "2015-04-19 04:00:48",1579,12.18,4192015,35952,7.51,42.42,28.25,26.97,0.646,98.4,98.1,9.89,12.4 "2015-04-19 04:15:48",1580,12.17,4192015,41452,7.6,42.06,28.09,26.72,0.51,97.4,97,9.78,12.4 "2015-04-19 04:30:48",1581,12.17,4192015,42952,7.7,41.65,27.89,26.44,0.385,96.4,96.1,9.68,12.4 "2015-04-19 04:45:48",1582,12.16,4192015,44452,7.79,41.27,27.71,26.18,0.264,95.5,95.2,9.59,12.5 "2015-04-19 05:00:47",1583,12.16,4192015,45952,7.85,40.93,27.52,25.95,0.15,94.7,94.4,9.51,12.4 "2015-04-19 05:15:48",1584,12.18,4192015,51452,7.9,40.6,27.33,25.72,0.046,94.1,93.8,9.45,12.4 "2015-04-19 05:30:48",1585,12.22,4192015,52952,7.92,40.28,27.14,25.5,-0.029,93.6,93.3,9.41,12.5 "2015-04-19 05:45:47",1586,12.33,4192015,54452,8.1,39.15,26.51,24.72,-0.028,94,93.7,9.46,12.7 "2015-04-19 06:00:48",1587,12.54,4192015,55952,8.28,0.162,0.11,0.08,-0.028,94.8,94.5,11.14,12.9 "2015-04-19 06:15:48",1588,12.84,4192015,61452,7.78,0.1,0.067,0.05,-0.028,95.4,95.1,11.36,13.2 "2015-04-19 06:30:48",1589,13.13,4192015,62952,8.85,37.41,25.87,23.56,-0.027,94.3,94,9.4,13.4 "2015-04-19 06:45:48",1590,13.07,4192015,64452,8.99,37.08,25.75,23.34,0.044,93.2,92.9,9.27,13.3 "2015-04-19 07:00:47",1591,13.05,4192015,65952,9.07,36.95,25.7,23.26,0.184,91.9,91.6,9.14,13.3 "2015-04-19 07:15:48",1592,13.04,4192015,71452,8.92,37.82,26.2,23.85,0.366,94.9,94.6,9.43,13.3 "2015-04-19 07:30:48",1593,13.03,4192015,72952,8.57,38.9,26.69,24.58,0.543,96.3,96,9.6,13.3 "2015-04-19 07:45:48",1594,13.03,4192015,74452,8.76,39.12,26.98,24.74,0.749,97.7,97.3,9.68,13.3 "2015-04-19 08:00:48",1595,13.04,4192015,75952,8.81,39.48,27.28,25,0.954,99,98.7,9.78,13.4 "2015-04-19 08:15:47",1596,13.04,4192015,81452,8.72,39.98,27.55,25.34,1.146,100.7,100.4,9.95,13.3 "2015-04-19 08:30:48",1597,13.05,4192015,82952,8.83,39.85,27.55,25.26,1.338,100.8,100.5,9.94,13.4 "2015-04-19 08:45:47",1598,13.05,4192015,84452,8.85,39.81,27.53,25.23,1.534,100.8,100.5,9.94,13.3 "2015-04-19 09:00:48",1599,13.05,4192015,85952,8.55,40.03,27.45,25.37,1.721,101.2,100.9,10.04,13.3 "2015-04-19 09:15:48",1600,13.06,4192015,91452,7.92,40.14,27.04,25.4,1.917,104.1,103.7,10.47,13.3 "2015-04-19 09:30:48",1601,13.07,4192015,92952,8.17,40.03,27.16,25.34,2.113,106,105.6,10.6,13.4 "2015-04-19 09:45:48",1602,13.08,4192015,94452,7.62,40.07,26.77,25.33,2.309,107.5,107.1,10.89,13.3 "2015-04-19 10:00:48",1603,13.1,4192015,95952,7.54,39.93,26.62,25.23,2.514,107.8,107.4,10.95,13.4 "2015-04-19 10:15:48",1604,13.12,4192015,101452,7.51,39.77,26.49,25.12,2.694,109.4,109.1,11.13,13.4 "2015-04-19 10:30:48",1605,13.13,4192015,102952,8.07,39.72,26.88,25.12,2.854,110,109.6,11.05,13.4 "2015-04-19 10:45:48",1606,13.15,4192015,104452,7.49,39.54,26.31,24.95,2.983,110.7,110.3,11.28,13.4 "2015-04-19 11:00:48",1607,13.16,4192015,105952,7.57,39.51,26.35,24.94,3.095,111.2,110.9,11.31,13.4 "2015-04-19 11:15:48",1608,13.18,4192015,111452,7.55,39.27,26.18,24.77,3.161,111.5,111.1,11.36,13.5 "2015-04-19 11:30:48",1609,13.2,4192015,112952,7.61,39.07,26.09,24.64,3.196,111.6,111.3,11.37,13.5 "2015-04-19 11:45:48",1610,13.2,4192015,114452,7.93,39.22,26.43,24.76,3.201,111.9,111.6,11.3,13.5 "2015-04-19 12:00:48",1611,13.21,4192015,115951,7.88,39.37,26.49,24.86,3.202,110.9,110.6,11.21,13.5 "2015-04-19 12:15:48",1612,13.22,4192015,121451,7.77,39.09,26.23,24.67,3.144,111.2,110.9,11.28,13.5 "2015-04-19 12:30:48",1613,13.22,4192015,122951,7.47,38.61,25.68,24.31,3.08,111.2,110.8,11.38,13.5 "2015-04-19 12:45:48",1614,13.22,4192015,124451,7.45,38.67,25.71,24.35,2.949,111.4,111,11.4,13.5 "2015-04-19 13:00:48",1615,13.22,4192015,125951,7.57,38.8,25.88,24.45,2.816,111.7,111.3,11.39,13.5 "2015-04-19 13:15:48",1616,13.23,4192015,131451,7.69,39.07,26.16,24.64,2.668,111.7,111.4,11.35,13.5 "2015-04-19 13:30:48",1617,13.23,4192015,132951,7.98,39.64,26.75,25.06,2.517,111.6,111.2,11.24,13.5 "2015-04-19 13:45:48",1618,13.23,4192015,134451,8.18,39.73,26.97,25.13,2.341,111.4,111.1,11.16,13.5 "2015-04-19 14:00:48",1619,13.23,4192015,135951,8.34,39.82,27.15,25.21,2.167,111.5,111.2,11.12,13.5 "2015-04-19 14:15:48",1620,13.24,4192015,141451,8.57,39.89,27.37,25.27,1.987,111.9,111.5,11.1,13.5 "2015-04-19 14:30:48",1621,13.24,4192015,142951,8.77,39.89,27.53,25.28,1.793,112,111.6,11.06,13.5 "2015-04-19 14:45:48",1622,13.24,4192015,144451,8.94,39.85,27.63,25.27,1.62,112.2,111.9,11.04,13.5 "2015-04-19 15:00:48",1623,13.25,4192015,145951,9.16,39.86,27.8,25.28,1.44,111.9,111.6,10.95,13.5 "2015-04-19 15:15:48",1624,13.07,4192015,151451,9.47,39.85,28.02,25.29,1.267,112.3,112,10.92,13.3 "2015-04-19 15:30:48",1625,12.88,4192015,152951,9.72,39.81,28.19,25.28,1.104,112.7,112.4,10.9,13.2 "2015-04-19 15:45:47",1626,12.75,4192015,154451,9.89,39.78,28.3,25.26,0.949,113.2,112.9,10.9,13 "2015-04-19 16:00:48",1627,12.68,4192015,155951,10.06,39.74,28.4,25.24,0.799,113.6,113.2,10.9,12.9 "2015-04-19 16:15:47",1628,12.67,4192015,161451,10.19,39.69,28.47,25.22,0.653,113.9,113.5,10.9,12.9 "2015-04-19 16:30:48",1629,12.65,4192015,162951,10.36,39.64,28.55,25.19,0.523,113.9,113.5,10.85,12.9 "2015-04-19 16:45:47",1630,12.66,4192015,164451,10.5,39.59,28.63,25.16,0.391,113.9,113.5,10.82,13 "2015-04-19 17:00:47",1631,12.65,4192015,165951,10.77,39.46,28.74,25.08,0.275,114,113.6,10.78,12.9 "2015-04-19 17:15:47",1632,12.59,4192015,171451,10.94,39.34,28.77,25,0.162,113.8,113.4,10.72,12.8 "2015-04-19 17:30:47",1633,12.54,4192015,172951,10.92,39.24,28.69,24.93,0.057,112.7,112.3,10.63,12.8 "2015-04-19 17:45:47",1634,12.5,4192015,174451,10.99,39.04,28.59,24.79,-0.024,111.4,111,10.5,12.7 "2015-04-19 18:00:47",1635,12.48,4192015,175951,11.09,38.77,28.47,24.61,-0.032,109.9,109.5,10.35,12.7 "2015-04-19 18:15:47",1636,12.42,4192015,181451,11.29,38.26,28.24,24.26,-0.03,108.6,108.2,10.2,12.7 "2015-04-19 18:30:47",1637,12.42,4192015,182951,11.23,37.97,27.99,24.06,-0.029,105.6,105.3,9.95,12.6 "2015-04-19 18:45:47",1638,12.41,4192015,184451,11.17,37.52,27.61,23.74,-0.008,104,103.7,9.83,12.6 "2015-04-19 19:00:47",1639,12.4,4192015,185951,10.96,37.49,27.43,23.71,0.143,104.3,104,9.91,12.6 "2015-04-19 19:15:47",1640,12.39,4192015,191451,10.62,37.57,27.25,23.76,0.301,102.8,102.5,9.84,12.7 "2015-04-19 19:30:47",1641,12.39,4192015,192951,10.12,38.46,27.53,24.35,0.462,105.4,105.1,10.16,12.6 "2015-04-19 19:45:47",1642,12.37,4192015,194451,10.63,38.45,27.9,24.37,0.657,106.3,105.9,10.12,12.7 "2015-04-19 20:00:47",1643,12.37,4192015,195951,10.24,38.84,27.89,24.63,0.847,106.5,106.1,10.21,12.6 "2015-04-19 20:15:48",1644,12.36,4192015,201451,8.9,39.1,27.07,24.74,1.043,102.9,102.6,10.17,12.6 "2015-04-19 20:30:47",1645,12.36,4192015,202951,9.72,38.32,27.14,24.24,1.231,104.1,103.7,10.13,12.6 "2015-04-19 20:45:48",1646,12.35,4192015,204451,10.05,38.45,27.47,24.34,1.43,105.9,105.6,10.22,12.6 "2015-04-19 21:00:47",1647,12.35,4192015,205951,9.95,38.51,27.44,24.38,1.626,106.6,106.3,10.31,12.6 "2015-04-19 21:15:48",1648,12.34,4192015,211451,9.06,39.94,27.78,25.33,1.811,108.2,107.9,10.61,12.6 "2015-04-19 21:30:48",1649,12.34,4192015,212951,7.18,43.45,28.66,27.66,2.014,110.1,109.8,11.1,12.5 "2015-04-19 21:45:48",1650,12.33,4192015,214450,6.47,44.83,28.96,28.56,2.209,111.1,110.8,11.32,12.5 "2015-04-19 22:00:48",1651,12.32,4192015,215950,6.15,44.83,28.68,28.53,2.423,111.7,111.3,11.47,12.5 "2015-04-19 22:15:48",1652,12.32,4192015,221450,5.95,45.44,28.91,28.94,2.633,111.6,111.3,11.49,12.5 "2015-04-19 22:30:48",1653,12.32,4192015,222950,5.61,46.38,29.21,29.57,2.821,111.6,111.2,11.53,12.6 "2015-04-19 22:45:47",1654,12.31,4192015,224450,5.44,45.88,28.75,29.2,2.992,111.7,111.3,11.61,12.6 "2015-04-19 23:00:48",1655,12.31,4192015,225950,5.07,46.87,29.03,29.85,3.111,111.5,111.1,11.65,12.6 "2015-04-19 23:15:47",1656,12.31,4192015,231450,4.96,47.23,29.15,30.09,3.213,111.7,111.3,11.67,12.6 "2015-04-19 23:30:47",1657,12.3,4192015,232950,4.9,47.25,29.11,30.1,3.279,111.5,111.2,11.68,12.5 "2015-04-19 23:45:48",1658,12.3,4192015,234450,4.91,47.03,28.99,29.94,3.32,111.5,111.1,11.68,12.5 "2015-04-20 00:00:48",1659,12.29,4192015,235951,4.92,47.8,29.47,30.48,3.346,111.1,110.7,11.59,12.6 "2015-04-20 00:15:48",1660,12.28,4202015,1450,4.81,48.05,29.52,30.65,3.332,111.3,110.9,11.63,12.5 "2015-04-20 00:30:48",1661,12.28,4202015,2950,4.68,48.32,29.56,30.82,3.307,111.1,110.8,11.64,12.5 "2015-04-20 00:45:48",1662,12.27,4202015,4450,4.53,48.71,29.67,31.08,3.223,111.7,111.3,11.72,12.5 "2015-04-20 01:00:48",1663,12.26,4202015,5950,4.45,48.87,29.69,31.18,3.133,112.3,112,11.8,12.5 "2015-04-20 01:15:48",1664,12.25,4202015,11450,4.47,48.83,29.68,31.15,2.996,112.6,112.2,11.82,12.5 "2015-04-20 01:30:48",1665,12.25,4202015,12950,4.52,48.41,29.48,30.87,2.84,112.5,112.1,11.83,12.5 "2015-04-20 01:45:48",1666,12.24,4202015,14450,4.63,48.46,29.6,30.91,2.704,112.5,112.1,11.79,12.5 "2015-04-20 02:00:48",1667,12.24,4202015,15950,4.73,48.43,29.68,30.9,2.543,112.5,112.1,11.76,12.5 "2015-04-20 02:15:48",1668,12.23,4202015,21450,4.9,48.08,29.62,30.68,2.365,112.3,112,11.72,12.5 "2015-04-20 02:30:48",1669,12.22,4202015,22950,5.14,47.56,29.52,30.34,2.171,111.8,111.4,11.62,12.5 "2015-04-20 02:45:48",1670,12.22,4202015,24450,5.31,47.19,29.44,30.1,1.98,111.2,110.9,11.53,12.5 "2015-04-20 03:00:48",1671,12.21,4202015,25950,5.54,46.7,29.34,29.78,1.794,110.5,110.1,11.42,12.5 "2015-04-20 03:15:48",1672,12.2,4202015,31450,5.7,46.33,29.25,29.55,1.601,109.6,109.2,11.3,12.5 "2015-04-20 03:30:48",1673,12.2,4202015,32950,5.88,45.9,29.13,29.26,1.433,108.8,108.4,11.19,12.5 "2015-04-20 03:45:48",1674,12.19,4202015,34450,6.04,45.55,29.05,29.03,1.26,107.8,107.5,11.07,12.4 "2015-04-20 04:00:48",1675,12.19,4202015,35950,6.26,45,28.89,28.66,1.097,106.7,106.4,10.92,12.5 "2015-04-20 04:15:48",1676,12.18,4202015,41450,6.71,43.88,28.55,27.92,0.941,104.9,104.6,10.67,12.5 "2015-04-20 04:30:47",1677,12.17,4202015,42950,7.07,43.01,28.28,27.34,0.792,103.3,103,10.47,12.5 "2015-04-20 04:45:47",1678,12.17,4202015,44450,7.29,42.37,28.04,26.91,0.65,101.8,101.4,10.28,12.4 "2015-04-20 05:00:48",1679,12.16,4202015,45950,7.47,41.83,27.83,26.55,0.515,100.1,99.8,10.1,12.4 "2015-04-20 05:15:48",1680,12.17,4202015,51450,7.69,41.2,27.58,26.13,0.384,98.5,98.2,9.91,12.5 "2015-04-20 05:30:47",1681,12.17,4202015,52950,7.89,40.62,27.35,25.73,0.262,97.1,96.7,9.75,12.4 "2015-04-20 05:45:48",1682,12.18,4202015,54450,8.05,40.14,27.15,25.41,0.146,96.3,96,9.66,12.5 "2015-04-20 06:00:47",1683,12.21,4202015,55950,8.19,39.69,26.94,25.11,0.039,95.9,95.6,9.61,12.5 "2015-04-20 06:15:48",1684,12.23,4202015,61450,8.19,39.52,26.83,24.99,-0.03,95.7,95.4,9.59,12.4 "2015-04-20 06:30:48",1685,12.26,4202015,62949,8.41,20.63,14.09,12.3,-0.03,95.6,95.3,10.35,12.4 "2015-04-20 06:45:47",1686,12.29,4202015,64449,6.92,0.118,0.077,0.06,-0.031,97.8,97.5,11.9,12.4 "2015-04-20 07:00:47",1687,12.34,4202015,65949,6.37,0.095,0.061,0.04,-0.031,102.7,102.4,12.66,12.4 "2015-04-20 07:15:48",1688,12.32,4202015,71449,6.4,0.092,0.059,0.04,-0.031,99.6,99.3,12.27,12.4 "2015-04-20 07:30:48",1689,12.27,4202015,72949,9.2,36.56,25.53,23,-0.029,94.1,93.8,9.34,12.5 "2015-04-20 07:45:47",1690,12.31,4202015,74449,9.13,36.55,25.47,22.98,0.069,94.9,94.6,9.43,12.6 "2015-04-20 08:00:47",1691,12.34,4202015,75949,8.93,36.97,25.62,23.26,0.225,95.6,95.3,9.53,12.6 "2015-04-20 08:15:47",1692,12.31,4202015,81449,8.31,38.36,26.13,24.19,0.403,97.1,96.7,9.75,12.5 "2015-04-20 08:30:47",1693,12.23,4202015,82949,8.66,38.3,26.34,24.17,0.594,96.8,96.4,9.65,12.5 "2015-04-20 08:45:47",1694,12.21,4202015,84449,8.65,38.44,26.43,24.26,0.794,98.3,98,9.8,12.4 "2015-04-20 09:00:48",1695,12.2,4202015,85949,8.08,39.24,26.56,24.79,0.997,99.5,99.2,10.01,12.5 "2015-04-20 09:15:47",1696,12.23,4202015,91449,8.5,37.36,25.59,23.51,1.198,99.2,98.9,9.97,12.5 "2015-04-20 09:30:48",1697,12.32,4202015,92949,8.64,37.26,25.62,23.45,1.399,99.3,99,9.95,12.6 "2015-04-20 09:45:47",1698,12.4,4202015,94449,8.44,38.57,26.37,24.35,1.577,99.9,99.5,9.99,12.9 "2015-04-20 10:00:47",1699,12.71,4202015,95949,7.52,41.38,27.56,26.24,1.765,102.9,102.5,10.39,13.3 "2015-04-20 10:15:48",1700,13.08,4202015,101449,6.6,43.75,28.37,27.82,1.956,106.6,106.3,10.89,13.5 "2015-04-20 10:30:48",1701,13.13,4202015,102949,6.02,45.68,29.13,29.12,2.146,108.8,108.4,11.16,13.4 "2015-04-20 10:45:48",1702,12.73,4202015,104449,5.71,46.59,29.42,29.72,2.346,110,109.7,11.33,12.9 "2015-04-20 11:00:48",1703,12.69,4202015,105949,5.81,46.11,29.21,29.4,2.526,110.6,110.3,11.39,13 "2015-04-20 11:15:48",1704,12.57,4202015,111449,5.49,46.5,29.18,29.64,2.722,110.6,110.2,11.45,12.8 "2015-04-20 11:30:48",1705,12.51,4202015,112949,5.41,47.31,29.61,30.2,2.882,111,110.6,11.47,12.7 "2015-04-20 11:45:48",1706,12.52,4202015,114449,5.21,47.89,29.79,30.59,3,111.3,110.9,11.53,12.7 "2015-04-20 12:00:48",1707,12.46,4202015,115949,5.21,47.8,29.74,30.52,3.085,111.2,110.8,11.52,12.7 "2015-04-20 12:15:48",1708,12.42,4202015,121449,5.18,47.94,29.79,30.62,3.144,110.9,110.5,11.5,12.6 "2015-04-20 12:30:48",1709,12.41,4202015,122949,5.27,47.74,29.75,30.49,3.175,110.4,110.1,11.43,12.6 "2015-04-20 12:45:48",1710,12.42,4202015,124449,5.24,47.8,29.76,30.52,3.188,110.2,109.9,11.41,12.6 "2015-04-20 13:00:48",1711,12.39,4202015,125949,5.17,48.01,29.83,30.66,3.157,111,110.6,11.5,12.6 "2015-04-20 13:15:48",1712,12.41,4202015,131449,5.1,48.19,29.88,30.78,3.107,111.6,111.2,11.57,12.6 "2015-04-20 13:30:48",1713,12.33,4202015,132949,5.08,48.37,29.96,30.9,3.023,112,111.6,11.61,12.5 "2015-04-20 13:45:48",1714,12.29,4202015,134449,5.02,48.55,30.03,31.03,2.923,112.3,111.9,11.65,12.5 "2015-04-20 14:00:48",1715,12.27,4202015,135949,5.05,48.57,30.06,31.05,2.783,112.3,111.9,11.64,12.5 "2015-04-20 14:15:48",1716,12.28,4202015,141449,5.09,48.49,30.05,30.99,2.631,112.4,112.1,11.65,12.5 "2015-04-20 14:30:48",1717,12.27,4202015,142949,5.14,48.38,30.03,30.92,2.493,112.5,112.1,11.65,12.5 "2015-04-20 14:45:48",1718,12.25,4202015,144449,5.2,48.24,30,30.83,2.312,112.4,112,11.63,12.5 "2015-04-20 15:00:48",1719,12.21,4202015,145949,5.28,48.06,29.96,30.71,2.14,112.1,111.7,11.58,12.5 "2015-04-20 15:15:48",1720,12.21,4202015,151448,5.44,47.66,29.85,30.45,1.976,111.5,111.2,11.5,12.5 "2015-04-20 15:30:48",1721,12.22,4202015,152948,5.55,47.35,29.76,30.24,1.794,111.1,110.7,11.44,12.5 "2015-04-20 15:45:48",1722,12.19,4202015,154448,5.73,46.87,29.62,29.93,1.619,110.5,110.1,11.36,12.4 "2015-04-20 16:00:48",1723,12.19,4202015,155948,5.88,46.44,29.48,29.64,1.459,109.8,109.4,11.26,12.5 "2015-04-20 16:15:48",1724,12.17,4202015,161448,6.09,45.83,29.28,29.24,1.301,108.8,108.5,11.14,12.4 "2015-04-20 16:30:48",1725,12.17,4202015,162948,6.25,45.36,29.12,28.92,1.139,108,107.7,11.04,12.4 "2015-04-20 16:45:48",1726,12.15,4202015,164448,6.53,44.48,28.78,28.32,0.988,107,106.6,10.9,12.4 "2015-04-20 17:00:48",1727,12.15,4202015,165948,6.88,43.3,28.31,27.53,0.849,105.3,104.9,10.7,12.4 "2015-04-20 17:15:48",1728,12.15,4202015,171448,7.07,42.6,28.01,27.06,0.716,104.3,103.9,10.58,12.4 "2015-04-20 17:30:48",1729,12.15,4202015,172948,7.27,41.84,27.67,26.54,0.59,103.1,102.8,10.45,12.4 "2015-04-20 17:45:48",1730,12.14,4202015,174448,7.49,40.93,27.24,25.92,0.465,101.8,101.5,10.31,12.4 "2015-04-20 18:00:48",1731,12.14,4202015,175948,7.65,40.23,26.9,25.45,0.364,100.7,100.3,10.19,12.4 "2015-04-20 18:15:48",1732,12.14,4202015,181448,7.81,39.51,26.54,24.96,0.27,99.7,99.3,10.08,12.4 "2015-04-20 18:30:48",1733,12.14,4202015,182948,7.98,38.68,26.11,24.39,0.198,98.7,98.4,9.98,12.4 "2015-04-20 18:45:48",1734,12.14,4202015,184448,8.02,38.05,25.71,23.96,0.158,98,97.7,9.92,12.4 "2015-04-20 19:00:48",1735,12.14,4202015,185948,7.97,37.64,25.4,23.68,0.161,97.3,97,9.88,12.4 "2015-04-20 19:15:48",1736,12.14,4202015,191448,7.95,37.46,25.27,23.55,0.21,96.9,96.6,9.86,12.4 "2015-04-20 19:30:47",1737,12.14,4202015,192948,7.94,37.59,25.34,23.64,0.298,97.5,97.1,9.91,12.4 "2015-04-20 19:45:48",1738,12.14,4202015,194448,7.82,37.76,25.37,23.75,0.415,97.7,97.4,9.96,12.4 "2015-04-20 20:00:48",1739,12.14,4202015,195948,7.7,38.94,26.07,24.55,0.542,98.5,98.2,10.02,12.4 "2015-04-20 20:15:48",1740,12.14,4202015,201448,7.82,38.94,26.17,24.56,0.689,98.5,98.2,9.98,12.4 "2015-04-20 20:30:48",1741,12.14,4202015,202948,7.64,39.24,26.23,24.76,0.839,98.4,98.1,10.01,12.4 "2015-04-20 20:45:48",1742,12.13,4202015,204448,7.58,39.37,26.27,24.85,1.032,98.9,98.5,10.06,12.4 "2015-04-20 21:00:48",1743,12.13,4202015,205948,7.84,38.99,26.21,24.6,1.199,98.7,98.3,9.99,12.4 "2015-04-20 21:15:48",1744,12.13,4202015,211448,7.85,38.87,26.14,24.52,1.383,98.9,98.5,10.02,12.4 "2015-04-20 21:30:48",1745,12.13,4202015,212948,7.8,39.55,26.55,24.98,1.592,99.1,98.8,10.03,12.4 "2015-04-20 21:45:48",1746,12.12,4202015,214448,7.39,40.98,27.19,25.95,1.778,100.8,100.5,10.23,12.4 "2015-04-20 22:00:48",1747,12.12,4202015,215948,6.92,42.28,27.68,26.82,1.975,101.3,100.9,10.33,12.4 "2015-04-20 22:15:48",1748,12.12,4202015,221448,6.37,44.09,28.4,28.04,2.186,101.9,101.5,10.44,12.4 "2015-04-20 22:30:48",1749,12.12,4202015,222948,5.94,44.96,28.59,28.61,2.39,102.5,102.1,10.57,12.4 "2015-04-20 22:45:48",1750,12.12,4202015,224448,5.58,46.39,29.18,29.57,2.609,102.7,102.4,10.62,12.4 "2015-04-20 23:00:48",1751,12.12,4202015,225948,5.14,47.48,29.47,30.29,2.824,103,102.7,10.71,12.4 "2015-04-20 23:15:48",1752,12.12,4202015,231448,5.07,47.82,29.62,30.52,3.004,103.5,103.2,10.77,12.4 "2015-04-20 23:30:48",1753,12.12,4202015,232948,4.76,48.48,29.74,30.95,3.127,104.1,103.8,10.88,12.4 "2015-04-20 23:45:48",1754,12.11,4202015,234448,4.72,48.57,29.76,31,3.255,104.2,103.9,10.89,12.4 "2015-04-21 00:00:48",1755,12.11,4202015,235948,4.59,48.57,29.63,30.98,3.367,104.5,104.2,10.96,12.4 "2015-04-21 00:15:48",1756,12.11,4212015,1447,4.63,48.61,29.69,31.02,3.429,104.6,104.3,10.96,12.4 "2015-04-21 00:30:48",1757,12.11,4212015,2947,4.6,48.67,29.71,31.06,3.467,104.6,104.3,10.97,12.4 "2015-04-21 00:45:48",1758,12.11,4212015,4447,4.55,48.76,29.72,31.11,3.503,104.8,104.5,10.99,12.4 "2015-04-21 01:00:48",1759,12.11,4212015,5947,4.67,48.54,29.7,30.98,3.531,104.1,103.7,10.89,12.4 "2015-04-21 01:15:48",1760,12.1,4212015,11447,4.58,48.65,29.67,31.04,3.524,104,103.6,10.9,12.4 "2015-04-21 01:30:48",1761,12.1,4212015,12947,4.46,48.87,29.7,31.18,3.451,104.5,104.2,10.98,12.4 "2015-04-21 01:45:48",1762,12.09,4212015,14447,4.28,49.25,29.76,31.42,3.36,104.6,104.3,11.02,12.4 "2015-04-21 02:00:48",1763,12.1,4212015,15947,4.29,49.22,29.75,31.4,3.258,104.6,104.2,11.02,12.4 "2015-04-21 02:15:48",1764,12.1,4212015,21447,4.31,48.73,29.47,31.06,3.134,104.6,104.3,11.04,12.4 "2015-04-21 02:30:48",1765,12.1,4212015,22947,4.35,48.58,29.42,30.96,3.017,104.8,104.4,11.05,12.4 "2015-04-21 02:45:48",1766,12.09,4212015,24447,4.47,48.93,29.74,31.22,2.848,104.6,104.2,10.98,12.4 "2015-04-21 03:00:48",1767,12.09,4212015,25947,4.56,48.79,29.74,31.13,2.704,104.4,104,10.94,12.4 "2015-04-21 03:15:48",1768,12.09,4212015,31447,4.7,48.65,29.79,31.05,2.511,103.9,103.6,10.87,12.4 "2015-04-21 03:30:48",1769,12.09,4212015,32947,4.95,48.19,29.74,30.76,2.355,103.3,103,10.76,12.4 "2015-04-21 03:45:48",1770,12.08,4212015,34447,5.08,47.94,29.7,30.6,2.146,102.9,102.6,10.7,12.4 "2015-04-21 04:00:48",1771,12.08,4212015,35947,5.27,47.64,29.69,30.42,1.962,102.2,101.9,10.59,12.4 "2015-04-21 04:15:48",1772,12.08,4212015,41447,5.55,46.97,29.52,29.98,1.777,101.3,101,10.46,12.4 "2015-04-21 04:30:48",1773,12.09,4212015,42947,5.79,46.33,29.33,29.55,1.608,100.5,100.2,10.34,12.4 "2015-04-21 04:45:48",1774,12.08,4212015,44447,5.95,45.81,29.14,29.2,1.451,99.9,99.6,10.26,12.4 "2015-04-21 05:00:48",1775,12.08,4212015,45947,6.08,45.33,28.95,28.88,1.289,99.3,99,10.2,12.4 "2015-04-21 05:15:48",1776,12.08,4212015,51447,6.32,44.43,28.58,28.27,1.14,98.6,98.3,10.11,12.4 "2015-04-21 05:30:48",1777,12.08,4212015,52947,6.55,43.59,28.23,27.7,0.995,97.7,97.3,9.99,12.4 "2015-04-21 05:45:48",1778,12.08,4212015,54447,6.8,42.76,27.89,27.15,0.849,96.7,96.4,9.87,12.4 "2015-04-21 06:00:48",1779,12.09,4212015,55947,6.96,42.14,27.62,26.73,0.712,96.2,95.9,9.81,12.4 "2015-04-21 06:15:48",1780,12.1,4212015,61447,7.1,41.6,27.38,26.36,0.589,95.6,95.3,9.74,12.4 "2015-04-21 06:30:48",1781,12.11,4212015,62947,7.24,41.09,27.15,26.02,0.474,95,94.6,9.66,12.4 "2015-04-21 06:45:48",1782,12.12,4212015,64447,7.42,40.47,26.88,25.6,0.364,94.5,94.2,9.61,12.4 "2015-04-21 07:00:48",1783,12.11,4212015,65947,7.56,39.94,26.64,25.24,0.263,93.9,93.6,9.53,12.4 "2015-04-21 07:15:48",1784,12.11,4212015,71447,7.72,39.2,26.26,24.74,0.191,93.1,92.8,9.45,12.4 "2015-04-21 07:30:48",1785,12.13,4212015,72947,7.88,38.45,25.88,24.23,0.149,92.3,92,9.36,12.4 "2015-04-21 07:45:48",1786,12.22,4212015,74447,8.06,37.8,25.57,23.79,0.109,92.1,91.8,9.33,12.5 "2015-04-21 08:00:48",1787,12.2,4212015,75947,8.17,37.19,25.24,23.38,0.17,91.2,90.9,9.24,12.4 "2015-04-21 08:15:48",1788,12.16,4212015,81446,8.2,36.89,25.05,23.17,0.248,90.5,90.2,9.18,12.4 "2015-04-21 08:30:48",1789,12.13,4212015,82947,8.23,36.95,25.12,23.21,0.344,91.7,91.4,9.29,12.4 "2015-04-21 08:45:47",1790,12.14,4212015,84446,8.23,36.6,24.88,22.97,0.503,91.5,91.2,9.29,12.4 "2015-04-21 09:00:48",1791,12.18,4212015,85946,8.18,37.14,25.21,23.34,0.645,92.8,92.5,9.41,12.7 "2015-04-21 09:15:48",1792,12.41,4212015,91446,8.11,38.04,25.77,23.96,0.806,95.3,95,9.63,12.7 "2015-04-21 09:30:48",1793,12.57,4212015,92946,8.21,38.92,26.44,24.57,1.01,98.3,98,9.87,12.9 "2015-04-21 09:45:48",1794,12.61,4212015,94446,8.3,38.97,26.55,24.62,1.169,97.7,97.4,9.79,13.2 "2015-04-21 10:00:47",1795,12.72,4212015,95946,8.16,38.86,26.36,24.53,1.37,97.2,96.9,9.78,12.9 "2015-04-21 10:15:48",1796,12.69,4212015,101446,8.2,38.81,26.36,24.5,1.549,97.2,96.8,9.77,13 "2015-04-21 10:30:47",1797,12.69,4212015,102946,7.83,39.67,26.66,25.07,1.726,97.2,96.9,9.82,12.9 "2015-04-21 10:45:48",1798,12.71,4212015,104446,7.11,42.07,27.7,26.69,1.91,99,98.7,10.06,13.1 "2015-04-21 11:00:48",1799,12.87,4212015,105946,6.13,45.1,28.85,28.73,2.115,101.3,101,10.4,13.2 "2015-04-21 11:15:48",1800,12.87,4212015,111446,5.47,46.82,29.36,29.86,2.3,102.3,101.9,10.58,13.1 "2015-04-21 11:30:48",1801,12.91,4212015,112946,5.25,46.25,28.8,29.43,2.49,103,102.7,10.74,13.3 "2015-04-21 11:45:48",1802,12.94,4212015,114446,5.16,47.28,29.36,30.15,2.669,103.4,103,10.75,13.2 "2015-04-21 12:00:48",1803,12.94,4212015,115946,5.11,47.56,29.49,30.34,2.835,103.5,103.2,10.77,13.2 "2015-04-21 12:15:48",1804,12.94,4212015,121446,5.03,48.3,29.88,30.85,2.988,103.8,103.5,10.79,13.2 "2015-04-21 12:30:48",1805,12.94,4212015,122946,5.13,47.77,29.64,30.49,3.062,104.3,103.9,10.83,13.2 "2015-04-21 12:45:48",1806,12.16,4212015,124446,5.07,47.45,29.39,30.26,3.161,104.3,104,10.87,13.2 "2015-04-21 13:00:48",1807,12.79,4212015,125946,5.11,48.12,29.84,30.74,3.212,104.3,103.9,10.82,13.1 "2015-04-21 13:15:48",1808,12.86,4212015,131446,5.16,47.91,29.76,30.59,3.236,104.7,104.3,10.85,13.3 "2015-04-21 13:30:48",1809,12.94,4212015,132946,5.44,48.82,30.59,31.27,3.272,105,104.6,10.76,13.2 "2015-04-21 13:45:48",1810,12.87,4212015,134446,5.65,46.34,29.22,29.55,3.218,106.3,106,10.97,13.3 "2015-04-21 14:00:48",1811,12.94,4212015,135946,5.68,46.37,29.26,29.57,3.237,106.2,105.8,10.95,13.4 "2015-04-21 14:15:48",1812,13,4212015,141446,5.68,46.22,29.16,29.46,3.142,107.2,106.8,11.06,13.3 "2015-04-21 14:30:48",1813,12.94,4212015,142946,5.46,45.75,28.67,29.11,3.014,106.6,106.2,11.08,13.2 "2015-04-21 14:45:48",1814,12.82,4212015,144446,5.55,45.35,28.5,28.84,2.893,106.8,106.5,11.11,13.3 "2015-04-21 15:00:48",1815,12.91,4212015,145946,5.91,46.28,29.41,29.53,2.764,105.6,105.3,10.84,13.2 "2015-04-21 15:15:48",1816,12.82,4212015,151446,5.5,46.71,29.31,29.79,2.633,106.2,105.8,10.98,13.1 "2015-04-21 15:30:48",1817,12.83,4212015,152946,5.48,46.58,29.22,29.7,2.471,106.2,105.9,11,13.1 "2015-04-21 15:45:48",1818,12.82,4212015,154446,5.34,47.93,29.93,30.63,2.301,106.2,105.8,10.96,13.1 "2015-04-21 16:00:48",1819,12.8,4212015,155946,5.53,46.59,29.27,29.7,2.127,106.7,106.4,11.03,13 "2015-04-21 16:15:48",1820,12.69,4212015,161446,5.67,46.48,29.32,29.65,1.944,107.1,106.8,11.04,12.9 "2015-04-21 16:30:48",1821,12.65,4212015,162946,6.12,46.12,29.49,29.44,1.775,107.9,107.5,11.02,12.9 "2015-04-21 16:45:48",1822,12.64,4212015,164446,6.47,46.32,29.92,29.62,1.61,108.4,108,10.97,12.9 "2015-04-21 17:00:48",1823,12.6,4212015,165945,6.74,45.31,29.51,28.93,1.446,108.5,108.2,10.96,12.8 "2015-04-21 17:15:48",1824,12.56,4212015,171445,6.93,45.06,29.51,28.77,1.289,108.5,108.1,10.92,12.8 "2015-04-21 17:30:48",1825,12.52,4212015,172946,7.26,44.63,29.5,28.5,1.134,109.1,108.7,10.92,12.7 "2015-04-21 17:45:48",1826,12.48,4212015,174445,7.75,44.43,29.79,28.4,0.991,108.8,108.5,10.78,12.7 "2015-04-21 18:00:48",1827,12.45,4212015,175945,8.25,43.35,29.48,27.67,0.852,108.2,107.8,10.64,12.7 "2015-04-21 18:15:48",1828,12.42,4212015,181445,8.63,42.44,29.18,27.06,0.726,107.5,107.2,10.53,12.7 "2015-04-21 18:30:48",1829,12.41,4212015,182945,9.02,41.49,28.82,26.41,0.604,107,106.6,10.43,12.6 "2015-04-21 18:45:48",1830,12.4,4212015,184445,9.28,40.84,28.58,25.98,0.497,106.2,105.9,10.32,12.6 "2015-04-21 19:00:48",1831,12.39,4212015,185945,9.43,41.07,28.86,26.15,0.407,105.4,105.1,10.2,12.7 "2015-04-21 19:15:47",1832,12.38,4212015,191445,9.56,40.68,28.69,25.88,0.324,104.3,104,10.08,12.7 "2015-04-21 19:30:47",1833,12.37,4212015,192945,9.65,39.21,27.72,24.86,0.276,102.9,102.6,9.99,12.6 "2015-04-21 19:45:48",1834,12.36,4212015,194445,9.79,38.5,27.32,24.37,0.252,101.7,101.4,9.87,12.6 "2015-04-21 20:00:48",1835,12.35,4212015,195945,9.86,37.81,26.88,23.89,0.293,100.4,100,9.76,12.6 "2015-04-21 20:15:47",1836,12.34,4212015,201445,9.87,36.58,26.01,23.04,0.367,98.4,98.1,9.61,12.6 "2015-04-21 20:30:47",1837,12.33,4212015,202945,9.7,37.03,26.21,23.34,0.451,97.4,97.1,9.54,12.6 "2015-04-21 20:45:48",1838,12.33,4212015,204445,9.71,37.21,26.34,23.46,0.588,99.1,98.8,9.69,12.6 "2015-04-21 21:00:47",1839,12.32,4212015,205945,9.57,37.98,26.78,23.99,0.728,101,100.6,9.87,12.5 "2015-04-21 21:15:48",1840,12.31,4212015,211445,9.21,38.96,27.21,24.66,0.875,101.2,100.9,9.93,12.5 "2015-04-21 21:30:47",1841,12.31,4212015,212945,8.39,40.27,27.5,25.52,1.042,100.6,100.3,10,12.5 "2015-04-21 21:45:47",1842,12.3,4212015,214445,8.71,39.75,27.38,25.18,1.217,101,100.7,9.99,12.6 "2015-04-21 22:00:47",1843,12.29,4212015,215945,8.64,38.8,26.68,24.51,1.398,99.9,99.6,9.94,12.6 "2015-04-21 22:15:47",1844,12.28,4212015,221445,8.61,39.84,27.37,25.24,1.556,100.5,100.2,9.96,12.5 "2015-04-21 22:30:48",1845,12.28,4212015,222945,8.36,40.14,27.38,25.43,1.735,101.4,101,10.09,12.5 "2015-04-21 22:45:48",1846,12.27,4212015,224445,8.05,40.52,27.4,25.68,1.929,102.3,102,10.24,12.5 "2015-04-21 23:00:48",1847,12.27,4212015,225945,7.64,41.54,27.77,26.36,2.151,102.4,102,10.3,12.5 "2015-04-21 23:15:48",1848,12.26,4212015,231445,7.4,41.4,27.49,26.24,2.332,103.2,102.8,10.45,12.5 "2015-04-21 23:30:48",1849,12.26,4212015,232945,7.29,42.99,28.45,27.35,2.515,104.1,103.7,10.49,12.5 "2015-04-21 23:45:48",1850,12.24,4212015,234445,7.25,42.97,28.4,27.33,2.738,105,104.7,10.6,12.5 "2015-04-22 00:00:48",1851,12.24,4212015,235945,7.25,41.31,27.31,26.17,2.91,105.3,104.9,10.7,12.5 "2015-04-22 00:15:48",1852,12.24,4222015,1445,7.12,42.31,27.87,26.86,3.028,106.3,106,10.79,12.5 "2015-04-22 00:30:48",1853,12.23,4222015,2945,7.11,41.8,27.52,26.5,3.162,106.8,106.4,10.86,12.5 "2015-04-22 00:45:48",1854,12.22,4222015,4445,7.08,42.04,27.65,26.67,3.258,108,107.6,10.99,12.4 "2015-04-22 01:00:48",1855,12.22,4222015,5945,7.07,42.63,28.03,27.08,3.309,107.6,107.2,10.92,12.5 "2015-04-22 01:15:48",1856,12.21,4222015,11445,7.07,41.53,27.31,26.31,3.395,108.1,107.8,11.03,12.4 "2015-04-22 01:30:48",1857,12.21,4222015,12945,7.05,41.94,27.57,26.59,3.402,109,108.6,11.1,12.4 "2015-04-22 01:45:48",1858,12.2,4222015,14445,7.07,42.63,28.03,27.08,3.385,106.7,106.3,10.82,12.5 "2015-04-22 02:00:48",1859,12.2,4222015,15945,7.08,42.72,28.1,27.14,3.421,106,105.6,10.75,12.4 "2015-04-22 02:15:48",1860,12.19,4222015,21445,7.09,42.78,28.15,27.18,3.345,107.7,107.3,10.91,12.4 "2015-04-22 02:30:48",1861,12.19,4222015,22944,7,42.04,27.59,26.66,3.292,108.9,108.5,11.1,12.5 "2015-04-22 02:45:47",1862,12.18,4222015,24444,7,41.97,27.54,26.61,3.205,109.2,108.9,11.14,12.4 "2015-04-22 03:00:48",1863,12.17,4222015,25945,7.03,42.58,27.97,27.04,3.051,109,108.7,11.07,12.4 "2015-04-22 03:15:48",1864,12.16,4222015,31444,7.14,42.87,28.25,27.25,2.921,107.3,107,10.86,12.4 "2015-04-22 03:30:48",1865,12.16,4222015,32944,7.09,43,28.29,27.34,2.758,107.7,107.3,10.9,12.4 "2015-04-22 03:45:48",1866,12.16,4222015,34444,7.12,42.96,28.28,27.31,2.627,107.1,106.7,10.84,12.4 "2015-04-22 04:00:48",1867,12.15,4222015,35944,7.11,42.93,28.26,27.29,2.456,106,105.6,10.73,12.4 "2015-04-22 04:15:48",1868,12.15,4222015,41444,7.12,42.87,28.23,27.25,2.302,105.5,105.2,10.68,12.4 "2015-04-22 04:30:48",1869,12.14,4222015,42944,7.11,42.86,28.22,27.24,2.108,104.9,104.5,10.62,12.4 "2015-04-22 04:45:48",1870,12.13,4222015,44444,7.15,42.72,28.15,27.15,1.939,103.8,103.4,10.51,12.4 "2015-04-22 05:00:48",1871,12.13,4222015,45944,7.18,42.59,28.09,27.05,1.747,102.5,102.2,10.38,12.4 "2015-04-22 05:15:48",1872,12.15,4222015,51444,7.2,42.31,27.92,26.86,1.576,101.7,101.3,10.3,12.4 "2015-04-22 05:30:48",1873,12.18,4222015,52944,7.23,42.21,27.89,26.8,1.41,100.8,100.4,10.2,12.4 "2015-04-22 05:45:48",1874,12.2,4222015,54444,7.27,42.05,27.81,26.69,1.25,99.7,99.4,10.1,12.6 "2015-04-22 06:00:48",1875,12.38,4222015,55944,7.29,41.96,27.77,26.63,1.099,99,98.6,10.02,12.9 "2015-04-22 06:15:48",1876,12.68,4222015,61444,7.34,41.54,27.53,26.34,0.952,98.1,97.8,9.94,13.1 "2015-04-22 06:30:48",1877,12.93,4222015,62944,7.39,41.34,27.43,26.2,0.81,97.4,97.1,9.87,13.3 "2015-04-22 06:45:48",1878,13.05,4222015,64444,7.46,41.2,27.4,26.11,0.674,97,96.6,9.81,13.4 "2015-04-22 07:00:47",1879,13,4222015,65944,7.59,40.82,27.24,25.85,0.547,96.1,95.8,9.72,13.3 "2015-04-22 07:15:48",1880,12.98,4222015,71444,7.71,40.54,27.16,25.67,0.433,95.9,95.6,9.68,13.3 "2015-04-22 07:30:48",1881,12.97,4222015,72944,7.91,39.95,26.91,25.27,0.323,95.1,94.8,9.58,13.3 "2015-04-22 07:45:48",1882,12.96,4222015,74444,8.12,39.69,26.9,25.11,0.229,95,94.7,9.53,13.2 "2015-04-22 08:00:48",1883,12.95,4222015,75944,8.35,39.1,26.67,24.71,0.159,94.6,94.3,9.46,13.2 "2015-04-22 08:15:48",1884,12.96,4222015,81444,8.56,38.53,26.43,24.32,0.107,94.1,93.8,9.4,13.2 "2015-04-22 08:30:48",1885,12.96,4222015,82944,8.75,37.88,26.13,23.88,0.081,93.7,93.4,9.34,13.2 "2015-04-22 08:45:48",1886,12.95,4222015,84444,8.9,37.08,25.67,23.34,0.108,92.6,92.3,9.23,13.2 "2015-04-22 09:00:48",1887,12.95,4222015,85944,9.26,36.97,25.86,23.28,0.182,94.8,94.5,9.38,13.2 "2015-04-22 09:15:48",1888,12.94,4222015,91444,9.42,36.6,25.71,23.03,0.291,94.4,94.1,9.32,13.2 "2015-04-22 09:30:48",1889,12.95,4222015,92944,9.64,36.45,25.76,22.94,0.42,94.5,94.2,9.28,13.3 "2015-04-22 09:45:47",1890,12.96,4222015,94444,9.73,36.87,26.12,23.23,0.56,95.8,95.5,9.38,13.3 "2015-04-22 10:00:48",1891,12.98,4222015,95944,9.87,38.49,27.37,24.37,0.72,99,98.6,9.59,13.3 "2015-04-22 10:15:47",1892,12.98,4222015,101444,10.13,38.08,27.27,24.09,0.874,99.3,98.9,9.58,13.3 "2015-04-22 10:30:47",1893,12.99,4222015,102944,11.13,39.61,29.12,25.2,1.048,106.5,106.1,9.98,13.3 "2015-04-22 10:45:47",1894,13,4222015,104444,9.8,38.09,27.03,24.08,1.217,100.4,100,9.76,13.3 "2015-04-22 11:00:47",1895,13,4222015,105944,9.46,38.38,26.99,24.27,1.388,100.2,99.9,9.8,13.3 "2015-04-22 11:15:47",1896,13.02,4222015,111444,9.38,38.44,26.97,24.31,1.558,100.6,100.3,9.86,13.3 "2015-04-22 11:30:47",1897,13.02,4222015,112944,8.81,39.34,27.17,24.9,1.735,100.7,100.4,9.96,13.3 "2015-04-22 11:45:47",1898,13.02,4222015,114443,8.53,41.23,28.26,26.2,1.901,104.1,103.8,10.27,13.3 "2015-04-22 12:00:48",1899,13.02,4222015,115943,8.16,42.72,28.98,27.22,2.084,106.4,106,10.52,13.3 "2015-04-22 12:15:48",1900,12.29,4222015,121443,7.81,43.73,29.37,27.91,2.276,107.6,107.3,10.68,13.3 "2015-04-22 12:30:48",1901,13.02,4222015,122943,7.68,44.36,29.69,28.34,2.463,108.7,108.3,10.78,13.3 "2015-04-22 12:45:48",1902,13.02,4222015,124443,7.41,44.9,29.81,28.7,2.646,109,108.7,10.86,13.3 "2015-04-22 13:00:48",1903,13.02,4222015,125943,7.48,44.99,29.94,28.77,2.77,109.3,109,10.87,13.3 "2015-04-22 13:15:48",1904,13.02,4222015,131443,7.55,45.05,30.04,28.81,2.914,109.7,109.3,10.88,13.3 "2015-04-22 13:30:48",1905,13.01,4222015,132943,7.23,45.46,30.03,29.08,2.988,110,109.6,10.97,13.3 "2015-04-22 13:45:48",1906,13,4222015,134443,7.3,45.43,30.07,29.07,3.052,110.3,110,10.99,13.3 "2015-04-22 14:00:48",1907,13,4222015,135943,7.4,45.42,30.15,29.07,3.108,110.3,109.9,10.97,13.3 "2015-04-22 14:15:48",1908,13,4222015,141443,7.43,45.43,30.19,29.08,3.12,110.1,109.7,10.93,13.3 "2015-04-22 14:30:48",1909,12.93,4222015,142943,7.17,45.44,29.97,29.06,3.107,110.1,109.7,11,13.2 "2015-04-22 14:45:48",1910,12.98,4222015,144443,7.09,45.54,29.96,29.12,3.061,110.2,109.9,11.03,13.3 "2015-04-22 15:00:48",1911,13.02,4222015,145943,6.99,45.59,29.91,29.15,2.998,110.8,110.5,11.12,13.3 "2015-04-22 15:15:48",1912,13.04,4222015,151443,6.99,45.62,29.92,29.17,2.937,111,110.6,11.13,13.3 "2015-04-22 15:30:48",1913,12.87,4222015,152943,6.97,45.63,29.91,29.18,2.806,111.1,110.8,11.15,13.1 "2015-04-22 15:45:48",1914,12.75,4222015,154443,6.97,45.64,29.92,29.18,2.688,111,110.6,11.13,13 "2015-04-22 16:00:48",1915,12.75,4222015,155943,7.03,45.58,29.94,29.14,2.553,111,110.6,11.12,13 "2015-04-22 16:15:48",1916,12.8,4222015,161443,7.19,45.49,30.01,29.1,2.417,110.8,110.4,11.06,13.1 "2015-04-22 16:30:48",1917,12.75,4222015,162943,7.26,43.88,29.02,27.97,2.277,110.9,110.5,11.13,13 "2015-04-22 16:45:48",1918,12.69,4222015,164443,7.65,43.2,28.88,27.52,2.103,110.8,110.4,11.06,12.9 "2015-04-22 17:00:48",1919,12.64,4222015,165943,7.81,41.73,28.03,26.51,1.952,110.5,110.2,11.07,12.9 "2015-04-22 17:15:48",1920,12.59,4222015,171443,7.96,41.42,27.93,26.29,1.783,110.2,109.9,11.01,12.8 "2015-04-22 17:30:48",1921,12.56,4222015,172943,8.07,41.27,27.92,26.2,1.629,110.1,109.7,10.98,12.8 "2015-04-22 17:45:48",1922,12.51,4222015,174443,8.24,41.06,27.92,26.07,1.471,109.9,109.5,10.93,12.7 "2015-04-22 18:00:48",1923,12.49,4222015,175943,8.43,40.7,27.81,25.82,1.326,109.4,109.1,10.85,12.7 "2015-04-22 18:15:48",1924,12.46,4222015,181443,8.65,40.24,27.67,25.52,1.176,108.6,108.3,10.74,12.7 "2015-04-22 18:30:48",1925,12.45,4222015,182943,8.9,40.49,28.04,25.71,1.029,107.7,107.3,10.57,12.7 "2015-04-22 18:45:48",1926,12.44,4222015,184443,9.22,40.58,28.34,25.79,0.894,106.8,106.5,10.41,12.6 "2015-04-22 19:00:48",1927,12.43,4222015,185943,9.47,39.59,27.85,25.11,0.773,105.7,105.3,10.28,12.7 "2015-04-22 19:15:47",1928,12.42,4222015,191443,9.68,39.18,27.72,24.83,0.662,104.5,104.1,10.13,12.7 "2015-04-22 19:30:47",1929,12.41,4222015,192943,9.84,39.14,27.8,24.81,0.552,103.4,103,9.99,12.6 "2015-04-22 19:45:48",1930,12.41,4222015,194443,9.95,38.52,27.45,24.39,0.466,102.3,101.9,9.89,12.7 "2015-04-22 20:00:47",1931,12.4,4222015,195943,10.05,38.07,27.19,24.08,0.411,101,100.7,9.77,12.7 "2015-04-22 20:15:47",1932,12.39,4222015,201443,10.19,37.57,26.94,23.74,0.359,100.1,99.8,9.67,12.7 "2015-04-22 20:30:47",1933,12.38,4222015,202943,10.36,37.95,27.33,24.01,0.354,99.2,98.9,9.53,12.7 "2015-04-22 20:45:47",1934,12.38,4222015,204443,10.46,37.5,27.09,23.7,0.389,98.5,98.2,9.46,12.7 "2015-04-22 21:00:47",1935,12.37,4222015,205942,9.8,38.13,27.06,24.11,0.434,96.8,96.5,9.41,12.6 "2015-04-22 21:15:47",1936,12.36,4222015,211442,10.19,37.65,27,23.79,0.537,98.1,97.8,9.47,12.6 "2015-04-22 21:30:47",1937,12.36,4222015,212942,9.93,38.6,27.49,24.44,0.651,98.3,98,9.51,12.7 "2015-04-22 21:45:47",1938,12.35,4222015,214442,9.38,40.18,28.19,25.52,0.76,98.9,98.6,9.62,12.6 "2015-04-22 22:00:47",1939,12.35,4222015,215942,9.12,40.81,28.43,25.94,0.903,99.1,98.8,9.66,12.6 "2015-04-22 22:15:48",1940,12.34,4222015,221442,9.44,40.01,28.12,25.4,1.069,99.8,99.4,9.7,12.6 "2015-04-22 22:30:47",1941,12.34,4222015,222942,9.56,39.33,27.73,24.93,1.215,99.1,98.8,9.64,12.6 "2015-04-22 22:45:47",1942,12.33,4222015,224442,9.62,39.07,27.59,24.75,1.379,100.1,99.8,9.73,12.6 "2015-04-22 23:00:47",1943,12.33,4222015,225942,9.6,39.14,27.63,24.8,1.554,100.3,100,9.75,12.6 "2015-04-22 23:15:47",1944,12.32,4222015,231442,9.36,39.49,27.69,25.03,1.725,100.8,100.5,9.83,12.6 "2015-04-22 23:30:47",1945,12.32,4222015,232942,9.12,40.08,27.92,25.43,1.895,102.3,102,10.01,12.6 "2015-04-22 23:45:47",1946,12.32,4222015,234442,8.11,41.71,28.25,26.51,2.074,102.8,102.4,10.22,12.5 "2015-04-23 00:00:48",1947,12.31,4222015,235942,7.04,43.29,28.44,27.54,2.261,104.1,103.8,10.54,12.5 "2015-04-23 00:15:48",1948,12.31,4232015,1442,6.37,44.23,28.5,28.14,2.445,104.8,104.4,10.73,12.5 "2015-04-23 00:30:48",1949,12.29,4232015,2942,5.93,44.14,28.06,28.03,2.63,105.4,105.1,10.92,12.5 "2015-04-23 00:45:48",1950,12.29,4232015,4442,5.81,43.05,27.27,27.26,2.789,105.7,105.4,11.04,12.5 "2015-04-23 01:00:48",1951,12.28,4232015,5942,5.62,47.3,29.79,30.22,2.931,106.3,106,10.93,12.5 "2015-04-23 01:15:48",1952,12.29,4232015,11442,5.54,47.33,29.74,30.23,3.067,106.1,105.8,10.93,12.5 "2015-04-23 01:30:48",1953,12.28,4232015,12942,5.32,47.71,29.78,30.47,3.148,106.6,106.3,11.02,12.5 "2015-04-23 01:45:48",1954,12.27,4232015,14442,5.23,48.11,29.94,30.74,3.19,106.8,106.4,11.05,12.6 "2015-04-23 02:00:47",1955,12.26,4232015,15942,5.15,48.18,29.91,30.78,3.234,106.9,106.5,11.07,12.5 "2015-04-23 02:15:47",1956,12.26,4232015,21442,5.11,48.14,29.85,30.75,3.246,106.8,106.5,11.08,12.5 "2015-04-23 02:30:48",1957,12.25,4232015,22942,5.05,48.3,29.9,30.85,3.28,106.6,106.3,11.07,12.5 "2015-04-23 02:45:48",1958,12.24,4232015,24442,5.01,48.43,29.95,30.94,3.277,106.2,105.9,11.03,12.5 "2015-04-23 03:00:48",1959,12.24,4232015,25942,4.97,48.49,29.94,30.98,3.264,106,105.6,11.01,12.5 "2015-04-23 03:15:48",1960,12.23,4232015,31442,4.94,48.62,29.99,31.07,3.187,107.1,106.7,11.13,12.5 "2015-04-23 03:30:47",1961,12.22,4232015,32942,4.85,48.81,30.03,31.19,3.1,107.5,107.2,11.19,12.5 "2015-04-23 03:45:48",1962,12.22,4232015,34442,4.85,48.86,30.05,31.22,3.012,107.5,107.2,11.19,12.5 "2015-04-23 04:00:48",1963,12.21,4232015,35942,4.94,48.64,30,31.08,2.862,107.5,107.2,11.18,12.5 "2015-04-23 04:15:48",1964,12.21,4232015,41442,5.26,48.14,29.99,30.77,2.745,106.5,106.2,11.01,12.5 "2015-04-23 04:30:48",1965,12.2,4232015,42942,5.13,48.57,30.14,31.05,2.552,107,106.6,11.07,12.4 "2015-04-23 04:45:48",1966,12.19,4232015,44442,5.18,48.61,30.2,31.09,2.416,106.5,106.2,11.01,12.4 "2015-04-23 05:00:48",1967,12.19,4232015,45942,5.46,47.83,29.98,30.57,2.256,105.6,105.3,10.88,12.4 "2015-04-23 05:15:48",1968,12.22,4232015,51442,5.59,47.55,29.92,30.39,2.063,104.9,104.5,10.78,12.5 "2015-04-23 05:30:48",1969,12.27,4232015,52942,5.77,47.16,29.84,30.14,1.879,104.2,103.8,10.68,12.6 "2015-04-23 05:45:48",1970,12.39,4232015,54442,5.97,46.68,29.71,29.82,1.718,103.2,102.9,10.56,12.8 "2015-04-23 06:00:48",1971,12.64,4232015,55942,6.07,46.39,29.62,29.63,1.536,102.5,102.2,10.47,13 "2015-04-23 06:15:48",1972,12.62,4232015,61441,6.21,46.02,29.5,29.38,1.383,101.8,101.5,10.39,13.3 "2015-04-23 06:30:48",1973,13.03,4232015,62941,6.35,45.56,29.34,29.07,1.227,101.3,101,10.32,13.5 "2015-04-23 06:45:48",1974,13.09,4232015,64441,6.66,44.79,29.1,28.56,1.08,100.5,100.2,10.2,13.4 "2015-04-23 07:00:48",1975,13.04,4232015,65941,7.02,43.75,28.73,27.86,0.928,99.4,99.1,10.05,13.3 "2015-04-23 07:15:48",1976,13.06,4232015,71441,7.33,42.85,28.39,27.25,0.792,98.4,98.1,9.91,13.3 "2015-04-23 07:30:48",1977,13.05,4232015,72941,7.6,42.05,28.08,26.71,0.657,97.7,97.4,9.82,13.3 "2015-04-23 07:45:48",1978,13.04,4232015,74441,7.77,41.58,27.9,26.4,0.536,97.1,96.8,9.73,13.3 "2015-04-23 08:00:48",1979,13.04,4232015,75941,8.08,40.86,27.65,25.92,0.416,96.9,96.6,9.68,13.4 "2015-04-23 08:15:47",1980,13.05,4232015,81441,8.32,40.36,27.5,25.58,0.312,97.2,96.8,9.67,13.3 "2015-04-23 08:30:48",1981,13.05,4232015,82941,8.57,39.71,27.25,25.15,0.239,97.1,96.8,9.64,13.4 "2015-04-23 08:45:47",1982,13,4232015,84441,8.83,39.13,27.04,24.75,0.155,97.3,97,9.63,13.3 "2015-04-23 09:00:48",1983,13.06,4232015,85941,9.15,38.57,26.9,24.39,0.128,97.7,97.4,9.62,13.4 "2015-04-23 09:15:47",1984,13.08,4232015,91441,9.32,37.72,26.43,23.8,0.153,97.1,96.8,9.56,13.4 "2015-04-23 09:30:47",1985,13.1,4232015,92941,9.47,36.83,25.9,23.19,0.137,96.3,96,9.49,13.4 "2015-04-23 09:45:47",1986,13.11,4232015,94441,9.56,35.99,25.38,22.62,0.214,95.1,94.8,9.38,13.4 "2015-04-23 10:00:47",1987,13.12,4232015,95941,9.75,36.25,25.69,22.8,0.3,97,96.7,9.52,13.5 "2015-04-23 10:15:47",1988,13.1,4232015,101441,9.93,36.8,26.21,23.2,0.425,97.7,97.4,9.53,13.4 "2015-04-23 10:30:47",1989,13.12,4232015,102941,9.71,36.82,26.06,23.2,0.552,96.6,96.3,9.47,13.5 "2015-04-23 10:45:47",1990,13.11,4232015,104441,9.48,37.82,26.61,23.88,0.718,97,96.7,9.51,13.4 "2015-04-23 11:00:47",1991,13.15,4232015,105941,9.65,38.38,27.13,24.28,0.849,98.8,98.5,9.62,13.5 "2015-04-23 11:15:47",1992,13.17,4232015,111441,10.29,40.18,28.89,25.56,1.018,103.3,103,9.84,13.5 "2015-04-23 11:30:47",1993,13.16,4232015,112941,9.64,39.06,27.6,24.75,1.184,101.1,100.8,9.82,13.5 "2015-04-23 11:45:47",1994,13.14,4232015,114441,9.13,39.05,27.21,24.71,1.36,99.4,99.1,9.77,13.4 "2015-04-23 12:00:48",1995,13,4232015,115941,9.15,39.13,27.29,24.77,1.504,99.7,99.3,9.79,13.3 "2015-04-23 12:15:48",1996,12.02,4232015,121441,8.25,41.03,27.9,26.04,1.665,99.7,99.3,9.91,12.8 "2015-04-23 12:30:48",1997,12.62,4232015,122941,7.97,41.8,28.21,26.57,1.836,101,100.6,10.07,12.9 "2015-04-23 12:45:47",1998,12.59,4232015,124441,7.23,43.84,28.96,27.94,1.982,103.2,102.9,10.38,12.9 "2015-04-23 13:00:47",1999,12.61,4232015,125941,6.58,45.43,29.44,29,2.171,105.1,104.8,10.66,12.8 "2015-04-23 13:15:48",2000,12.65,4232015,131441,6.33,45.95,29.57,29.34,2.325,105.8,105.4,10.76,12.9 "2015-04-23 13:30:48",2001,12.7,4232015,132941,6.21,46.34,29.71,29.6,2.485,106.3,105.9,10.82,13 "2015-04-23 13:45:48",2002,12.84,4232015,134441,6.22,46.24,29.65,29.54,2.658,106.2,105.9,10.82,13.4 "2015-04-23 14:00:48",2003,13.26,4232015,135941,6.19,46.17,29.58,29.48,2.768,106.5,106.1,10.86,13.5 "2015-04-23 14:15:48",2004,13.24,4232015,141441,6.23,46.21,29.64,29.51,2.873,106.1,105.7,10.81,13.5 "2015-04-23 14:30:48",2005,13.22,4232015,142941,6.31,46.16,29.68,29.49,2.959,106.5,106.2,10.83,13.5 "2015-04-23 14:45:48",2006,13.23,4232015,144441,6.23,46.29,29.7,29.57,2.99,105.8,105.5,10.77,13.5 "2015-04-23 15:00:48",2007,13.11,4232015,145941,6.15,46.4,29.69,29.64,3.034,105.7,105.4,10.78,13.4 "2015-04-23 15:15:48",2008,12.95,4232015,151440,6.14,46.42,29.7,29.65,3.001,106,105.6,10.81,13.5 "2015-04-23 15:30:48",2009,13.04,4232015,152941,6.11,46.2,29.54,29.5,2.97,106.2,105.9,10.85,13.4 "2015-04-23 15:45:48",2010,12.97,4232015,154440,6.08,45.72,29.2,29.15,2.931,106.4,106.1,10.9,13.2 "2015-04-23 16:00:48",2011,12.96,4232015,155940,6.03,45.77,29.18,29.18,2.838,106.5,106.2,10.93,13.2 "2015-04-23 16:15:48",2012,12.76,4232015,161440,6.05,45.7,29.16,29.14,2.742,106.5,106.2,10.92,13 "2015-04-23 16:30:48",2013,12.76,4232015,162940,6.06,46.31,29.56,29.57,2.636,106.5,106.2,10.89,13 "2015-04-23 16:45:48",2014,12.7,4232015,164440,6.39,45.67,29.44,29.15,2.506,106.4,106.1,10.83,12.9 "2015-04-23 17:00:48",2015,12.72,4232015,165940,6.44,45.66,29.47,29.15,2.368,106.4,106.1,10.81,12.9 "2015-04-23 17:15:48",2016,12.59,4232015,171440,6.29,46.04,29.59,29.4,2.23,107,106.7,10.89,12.8 "2015-04-23 17:30:48",2017,12.52,4232015,172940,6.3,46.06,29.61,29.42,2.082,107.1,106.8,10.9,12.7 "2015-04-23 17:45:48",2018,12.49,4232015,174440,6.04,46.55,29.69,29.73,1.938,107.2,106.9,10.95,12.7 "2015-04-23 18:00:48",2019,12.46,4232015,175940,6.18,46.4,29.72,29.64,1.783,107.1,106.8,10.91,12.7 "2015-04-23 18:15:48",2020,12.43,4232015,181440,6.22,46.32,29.7,29.59,1.636,106.9,106.6,10.89,12.6 "2015-04-23 18:30:48",2021,12.41,4232015,182940,6.33,46.04,29.62,29.4,1.491,106.6,106.3,10.84,12.6 "2015-04-23 18:45:48",2022,12.4,4232015,184440,6.5,45.65,29.52,29.15,1.341,106.3,105.9,10.78,12.6 "2015-04-23 19:00:48",2023,12.39,4232015,185940,6.66,45.18,29.35,28.83,1.203,105.7,105.3,10.7,12.6 "2015-04-23 19:15:48",2024,12.38,4232015,191440,6.88,44.58,29.15,28.43,1.069,104.6,104.3,10.57,12.6 "2015-04-23 19:30:48",2025,12.37,4232015,192940,7.07,43.92,28.88,27.98,0.94,103.5,103.2,10.44,12.6 "2015-04-23 19:45:48",2026,12.36,4232015,194440,7.24,43.21,28.55,27.5,0.808,102.4,102.1,10.32,12.6 "2015-04-23 20:00:48",2027,12.35,4232015,195940,7.49,42.11,28.03,26.75,0.7,100.5,100.2,10.12,12.6 "2015-04-23 20:15:48",2028,12.34,4232015,201440,7.63,41.44,27.69,26.29,0.594,99.7,99.4,10.04,12.6 "2015-04-23 20:30:48",2029,12.34,4232015,202940,7.73,40.87,27.39,25.9,0.523,98.6,98.3,9.93,12.6 "2015-04-23 20:45:48",2030,12.34,4232015,204440,7.73,40.6,27.2,25.71,0.457,97.7,97.4,9.86,12.6 "2015-04-23 21:00:48",2031,12.32,4232015,205940,7.68,40.25,26.94,25.46,0.419,96.8,96.5,9.79,12.6 "2015-04-23 21:15:48",2032,12.32,4232015,211440,7.77,39.9,26.77,25.23,0.421,95.4,95.1,9.64,12.5 "2015-04-23 21:30:48",2033,12.32,4232015,212940,8,39.32,26.55,24.84,0.42,95.9,95.6,9.67,12.5 "2015-04-23 21:45:48",2034,12.31,4232015,214440,7.59,39.82,26.57,25.15,0.477,94.5,94.2,9.6,12.5 "2015-04-23 22:00:48",2035,12.3,4232015,215940,7.77,39.4,26.44,24.88,0.551,95.5,95.2,9.67,12.5 "2015-04-23 22:15:48",2036,12.29,4232015,221440,7.69,39.48,26.43,24.93,0.639,96,95.7,9.74,12.5 "2015-04-23 22:30:48",2037,12.29,4232015,222940,7.53,39.96,26.63,25.25,0.746,96.3,96,9.79,12.5 "2015-04-23 22:45:48",2038,12.28,4232015,224440,6.99,40.91,26.84,25.87,0.866,95.8,95.5,9.81,12.5 "2015-04-23 23:00:48",2039,12.27,4232015,225940,6.72,41.56,27.05,26.3,1.001,96.1,95.8,9.88,12.5 "2015-04-23 23:15:48",2040,12.27,4232015,231440,6.72,41.42,26.96,26.21,1.144,96.3,96,9.91,12.5 "2015-04-23 23:30:48",2041,12.27,4232015,232940,7.39,40.07,26.59,25.32,1.291,97,96.6,9.88,12.5 "2015-04-23 23:45:48",2042,12.26,4232015,234440,7.5,40.28,26.81,25.47,1.437,97.5,97.2,9.9,12.5 "2015-04-24 00:00:48",2043,12.26,4232015,235940,7.52,40.22,26.8,25.43,1.585,97.6,97.3,9.9,12.5 "2015-04-24 00:15:48",2044,12.25,4242015,1439,7.38,40.62,26.95,25.7,1.743,98.9,98.6,10.06,12.5 "2015-04-24 00:30:48",2045,12.24,4242015,2939,7.21,41.19,27.19,26.08,1.905,99.5,99.2,10.13,12.5 "2015-04-24 00:45:48",2046,12.24,4242015,4440,6.85,42.11,27.51,26.7,2.075,99.8,99.5,10.2,12.5 "2015-04-24 01:00:48",2047,12.23,4242015,5939,6.6,42.66,27.67,27.06,2.25,100.5,100.1,10.31,12.5 "2015-04-24 01:15:48",2048,12.23,4242015,11439,6.46,43.14,27.86,27.38,2.417,101.3,100.9,10.4,12.5 "2015-04-24 01:30:48",2049,12.21,4242015,12939,6.34,43.57,28.04,27.67,2.588,101.5,101.1,10.43,12.4 "2015-04-24 01:45:48",2050,12.21,4242015,14439,6.31,43.39,27.9,27.54,2.722,101.5,101.1,10.45,12.5 "2015-04-24 02:00:48",2051,12.2,4242015,15939,6.25,43.64,28.01,27.71,2.863,101.5,101.1,10.45,12.4 "2015-04-24 02:15:48",2052,12.2,4242015,21439,6.13,43.99,28.13,27.95,2.958,101.9,101.5,10.51,12.4 "2015-04-24 02:30:48",2053,12.19,4242015,22939,6.06,44.06,28.13,27.99,3.048,101.7,101.4,10.5,12.4 "2015-04-24 02:45:48",2054,12.19,4242015,24439,6.02,44.13,28.13,28.03,3.102,101.9,101.5,10.53,12.4 "2015-04-24 03:00:48",2055,12.18,4242015,25939,5.98,44.2,28.14,28.07,3.134,101.9,101.5,10.54,12.4 "2015-04-24 03:15:48",2056,12.18,4242015,31439,6.03,44.08,28.11,28,3.152,101.2,100.8,10.46,12.5 "2015-04-24 03:30:48",2057,12.17,4242015,32939,6.09,44.21,28.24,28.09,3.155,101.3,100.9,10.45,12.4 "2015-04-24 03:45:48",2058,12.16,4242015,34439,5.99,44.28,28.2,28.13,3.12,102.5,102.2,10.6,12.4 "2015-04-24 04:00:48",2059,12.16,4242015,35939,5.85,43.81,27.79,27.79,3.074,102.6,102.3,10.67,12.4 "2015-04-24 04:15:48",2060,12.16,4242015,41439,5.8,43.6,27.61,27.64,2.985,103.3,103,10.76,12.4 "2015-04-24 04:30:48",2061,12.16,4242015,42939,5.83,43.8,27.76,27.78,2.89,103,102.6,10.71,12.4 "2015-04-24 04:45:48",2062,12.15,4242015,44439,5.89,43.79,27.81,27.78,2.771,102.8,102.4,10.67,12.4 "2015-04-24 05:00:48",2063,12.15,4242015,45939,5.97,44.11,28.07,28.01,2.637,103,102.7,10.67,12.4 "2015-04-24 05:15:48",2064,12.16,4242015,51439,5.97,44.19,28.12,28.07,2.489,102.4,102.1,10.6,12.4 "2015-04-24 05:30:48",2065,12.19,4242015,52939,5.96,44.11,28.07,28.01,2.337,102.4,102.1,10.61,12.4 "2015-04-24 05:45:48",2066,12.23,4242015,54439,5.93,44.28,28.15,28.13,2.186,102.7,102.3,10.63,12.7 "2015-04-24 06:00:48",2067,12.48,4242015,55940,5.98,44.08,28.06,27.99,2.028,102.2,101.9,10.58,12.8 "2015-04-24 06:15:48",2068,12.39,4242015,61439,6.02,43.94,28.02,27.9,1.869,101.5,101.2,10.5,12.6 "2015-04-24 06:30:48",2069,12.41,4242015,62939,6.06,43.76,27.92,27.78,1.703,100.9,100.6,10.44,12.6 "2015-04-24 06:45:48",2070,12.47,4242015,64439,6.11,43.51,27.82,27.61,1.551,100.4,100,10.38,12.9 "2015-04-24 07:00:48",2071,12.76,4242015,65939,6.17,43.22,27.67,27.41,1.396,99.8,99.5,10.32,13.4 "2015-04-24 07:15:48",2072,12.95,4242015,71439,6.24,42.84,27.49,27.15,1.25,99.3,99,10.27,13.2 "2015-04-24 07:30:48",2073,12.85,4242015,72939,6.31,42.46,27.3,26.89,1.098,98.6,98.3,10.2,13.1 "2015-04-24 07:45:48",2074,12.9,4242015,74439,6.36,41.97,27.03,26.56,0.952,98.1,97.7,10.15,13.4 "2015-04-24 08:00:48",2075,13.23,4242015,75939,6.39,41.58,26.8,26.29,0.816,97.6,97.3,10.11,13.6 "2015-04-24 08:15:48",2076,13.24,4242015,81439,6.42,41.23,26.6,26.04,0.689,97.6,97.3,10.12,13.5 "2015-04-24 08:30:48",2077,13.2,4242015,82939,6.53,40.86,26.44,25.8,0.568,97.5,97.2,10.11,13.5 "2015-04-24 08:45:48",2078,13.17,4242015,84439,6.68,40.7,26.46,25.7,0.46,97.9,97.6,10.12,13.4 "2015-04-24 09:00:48",2079,13.15,4242015,85938,6.92,40.1,26.25,25.3,0.364,98.4,98.1,10.14,13.4 "2015-04-24 09:15:48",2080,13.15,4242015,91438,7.13,39.68,26.13,25.02,0.282,98.8,98.5,10.15,13.4 "2015-04-24 09:30:48",2081,13.15,4242015,92938,7.41,39.4,26.16,24.85,0.219,100.1,99.8,10.23,13.4 "2015-04-24 09:45:48",2082,13.16,4242015,94438,7.56,38.88,25.93,24.51,0.182,100.4,100.1,10.25,13.5 "2015-04-24 10:00:47",2083,13.17,4242015,95938,7.75,38.36,25.72,24.16,0.179,100.5,100.2,10.23,13.4 "2015-04-24 10:15:48",2084,13.17,4242015,101438,7.89,37.75,25.42,23.74,0.198,100.7,100.4,10.25,13.4 "2015-04-24 10:30:48",2085,13.18,4242015,102938,7.99,37.2,25.11,23.37,0.249,100.1,99.8,10.18,13.4 "2015-04-24 10:45:48",2086,13.19,4242015,104438,8.24,37.28,25.35,23.44,0.341,101.5,101.2,10.27,13.4 "2015-04-24 11:00:48",2087,13.19,4242015,105938,8.19,37.18,25.24,23.36,0.443,99.9,99.6,10.12,13.5 "2015-04-24 11:15:47",2088,13.19,4242015,111438,8.51,37.36,25.59,23.51,0.556,102.3,101.9,10.27,13.5 "2015-04-24 11:30:48",2089,13.2,4242015,112938,8.27,37.84,25.75,23.83,0.686,100.2,99.9,10.1,13.5 "2015-04-24 11:45:47",2090,13.2,4242015,114438,8.11,38.45,26.05,24.24,0.824,99.7,99.3,10.06,13.4 "2015-04-24 12:00:48",2091,13.2,4242015,115938,8.47,38.84,26.57,24.53,0.954,101.2,100.9,10.11,13.5 "2015-04-24 12:15:48",2092,12.87,4242015,121438,10.07,39.57,28.29,25.13,1.102,106.3,106,10.21,13.5 "2015-04-24 12:30:47",2093,13.2,4242015,122938,9.46,39.22,27.58,24.85,1.245,104.4,104.1,10.18,13.5 "2015-04-24 12:45:47",2094,13.21,4242015,124438,8.76,39.09,26.97,24.72,1.406,103.1,102.7,10.21,13.5 "2015-04-24 13:00:48",2095,13.21,4242015,125938,8.48,39.04,26.72,24.67,1.545,102.7,102.3,10.24,13.5 "2015-04-24 13:15:48",2096,13.21,4242015,131438,7.94,39.15,26.39,24.71,1.698,101.5,101.2,10.25,13.5 "2015-04-24 13:30:48",2097,13.18,4242015,132938,7.82,39.85,26.77,25.19,1.853,102,101.7,10.3,13.5 "2015-04-24 13:45:48",2098,13.22,4242015,134438,7.68,41.11,27.51,26.06,2.009,103.5,103.1,10.42,13.5 "2015-04-24 14:00:48",2099,13.22,4242015,135938,7.58,41.98,28.01,26.66,2.151,104.8,104.5,10.54,13.5 "2015-04-24 14:15:48",2100,13.23,4242015,141438,7.29,42.55,28.16,27.04,2.312,104.8,104.4,10.58,13.5 "2015-04-24 14:30:48",2101,13.23,4242015,142938,7.17,42.87,28.27,27.26,2.462,104.9,104.6,10.61,13.5 "2015-04-24 14:45:48",2102,13.23,4242015,144438,7.1,43.07,28.35,27.39,2.582,104.8,104.4,10.6,13.5 "2015-04-24 15:00:48",2103,13.24,4242015,145938,7.1,43.16,28.4,27.45,2.702,104.7,104.4,10.6,13.5 "2015-04-24 15:15:48",2104,13.05,4242015,151438,7.07,43.3,28.47,27.54,2.77,104.5,104.2,10.57,13.4 "2015-04-24 15:30:48",2105,12.89,4242015,152938,7.05,43.33,28.47,27.56,2.837,104.3,104,10.56,13.1 "2015-04-24 15:45:48",2106,12.95,4242015,154438,6.73,43.67,28.44,27.78,2.873,104.3,104,10.62,13.4 "2015-04-24 16:00:48",2107,12.99,4242015,155938,6.65,43.85,28.48,27.89,2.889,104.9,104.6,10.69,13.3 "2015-04-24 16:15:48",2108,12.95,4242015,161438,6.64,43.71,28.38,27.79,2.867,105.1,104.7,10.72,13.2 "2015-04-24 16:30:48",2109,12.88,4242015,162938,6.57,43.83,28.4,27.88,2.824,105.5,105.2,10.78,13.1 "2015-04-24 16:45:48",2110,12.77,4242015,164438,6.52,43.93,28.42,27.94,2.755,105.7,105.3,10.8,13 "2015-04-24 17:00:48",2111,12.68,4242015,165938,6.56,43.8,28.38,27.86,2.672,105.8,105.4,10.81,12.9 "2015-04-24 17:15:48",2112,12.66,4242015,171438,6.53,43.83,28.37,27.87,2.574,105.7,105.3,10.8,12.9 "2015-04-24 17:30:48",2113,12.61,4242015,172938,6.52,43.85,28.37,27.88,2.46,105.7,105.3,10.81,12.8 "2015-04-24 17:45:48",2114,12.55,4242015,174438,6.58,43.73,28.35,27.8,2.349,105.7,105.4,10.8,12.8 "2015-04-24 18:00:48",2115,12.49,4242015,175938,6.89,43.12,28.2,27.4,2.217,105,104.7,10.68,12.7 "2015-04-24 18:15:48",2116,12.46,4242015,181437,6.89,43.2,28.26,27.46,2.089,104.9,104.5,10.66,12.6 "2015-04-24 18:30:48",2117,12.45,4242015,182937,6.88,43.16,28.22,27.43,1.95,104.8,104.4,10.65,12.6 "2015-04-24 18:45:48",2118,12.43,4242015,184437,6.89,43.17,28.23,27.44,1.817,104.8,104.4,10.65,12.6 "2015-04-24 19:00:48",2119,12.43,4242015,185937,6.99,42.87,28.12,27.24,1.674,104.5,104.1,10.61,12.6 "2015-04-24 19:15:48",2120,12.41,4242015,191437,6.98,42.92,28.15,27.28,1.533,104.4,104.1,10.61,12.6 "2015-04-24 19:30:48",2121,12.4,4242015,192937,7.09,42.67,28.07,27.11,1.401,104,103.6,10.54,12.6 "2015-04-24 19:45:48",2122,12.4,4242015,194437,7.2,42.29,27.92,26.85,1.269,103.5,103.1,10.48,12.6 "2015-04-24 20:00:48",2123,12.39,4242015,195937,7.26,42.18,27.89,26.78,1.139,103.2,102.9,10.44,12.6 "2015-04-24 20:15:47",2124,12.38,4242015,201437,7.38,41.78,27.71,26.5,1.018,102.5,102.1,10.36,12.6 "2015-04-24 20:30:48",2125,12.38,4242015,202937,7.57,41.13,27.44,26.07,0.904,101.6,101.2,10.25,12.6 "2015-04-24 20:45:48",2126,12.37,4242015,204437,7.66,40.68,27.21,25.76,0.787,100.5,100.1,10.14,12.6 "2015-04-24 21:00:48",2127,12.36,4242015,205937,7.75,40.11,26.89,25.37,0.691,99.7,99.4,10.07,12.6 "2015-04-24 21:15:48",2128,12.36,4242015,211437,7.82,39.61,26.61,25.02,0.605,99,98.7,10,12.6 "2015-04-24 21:30:48",2129,12.35,4242015,212937,7.79,39.22,26.33,24.75,0.532,98.3,98,9.96,12.6 "2015-04-24 21:45:48",2130,12.34,4242015,214437,7.78,38.95,26.14,24.57,0.493,97.8,97.4,9.92,12.6 "2015-04-24 22:00:48",2131,12.34,4242015,215937,7.75,38.71,25.95,24.4,0.476,97.4,97.1,9.9,12.6 "2015-04-24 22:15:47",2132,12.33,4242015,221437,7.72,38.3,25.66,24.11,0.484,97.3,97,9.92,12.5 "2015-04-24 22:30:48",2133,12.32,4242015,222937,7.74,38.01,25.48,23.91,0.515,97.2,96.8,9.91,12.5 "2015-04-24 22:45:48",2134,12.32,4242015,224437,7.42,38.47,25.55,24.21,0.57,95.4,95.1,9.78,12.5 "2015-04-24 23:00:48",2135,12.31,4242015,225937,7.46,38.54,25.63,24.26,0.632,96,95.7,9.84,12.5 "2015-04-24 23:15:48",2136,12.31,4242015,231437,7.01,39.12,25.68,24.63,0.73,95.7,95.4,9.89,12.5 "2015-04-24 23:30:48",2137,12.29,4242015,232937,7.26,39.06,25.83,24.61,0.835,96.6,96.3,9.92,12.5 "2015-04-24 23:45:48",2138,12.29,4242015,234437,7.08,39.31,25.86,24.77,0.946,96,95.7,9.88,12.5 "2015-04-25 00:00:48",2139,12.28,4242015,235937,6.45,40.01,25.84,25.21,1.073,95.2,94.9,9.92,12.5 "2015-04-25 00:15:48",2140,12.27,4252015,1437,6.66,39.91,25.93,25.15,1.198,96.6,96.2,10.02,12.5 "2015-04-25 00:30:48",2141,12.27,4252015,2937,7.18,39.16,25.83,24.67,1.334,97.8,97.5,10.06,12.5 "2015-04-25 00:45:48",2142,12.26,4252015,4437,7.27,39.24,25.95,24.73,1.471,98.1,97.8,10.06,12.4 "2015-04-25 01:00:48",2143,12.25,4252015,5937,7.35,39.08,25.9,24.63,1.615,98.4,98.1,10.08,12.5 "2015-04-25 01:15:48",2144,12.24,4252015,11437,7.32,39.21,25.97,24.71,1.761,99.1,98.8,10.15,12.4 "2015-04-25 01:30:48",2145,12.23,4252015,12937,7.15,39.83,26.25,25.13,1.911,99.5,99.1,10.2,12.4 "2015-04-25 01:45:48",2146,12.22,4252015,14437,6.91,40.41,26.45,25.52,2.067,99.5,99.2,10.24,12.4 "2015-04-25 02:00:48",2147,12.21,4252015,15937,6.72,41.15,26.79,26.02,2.228,100,99.6,10.3,12.4 "2015-04-25 02:15:48",2148,12.21,4252015,21437,6.65,41.81,27.15,26.47,2.379,100.5,100.2,10.34,12.5 "2015-04-25 02:30:47",2149,12.2,4252015,22937,6.55,42.07,27.25,26.64,2.526,100.5,100.2,10.36,12.5 "2015-04-25 02:45:47",2150,12.19,4252015,24437,6.5,42.15,27.26,26.7,2.666,100.6,100.3,10.37,12.4 "2015-04-25 03:00:48",2151,12.18,4252015,25937,6.5,42.41,27.43,26.88,2.777,101.1,100.7,10.41,12.4 "2015-04-25 03:15:48",2152,12.18,4252015,31437,6.48,42.39,27.4,26.86,2.882,100.7,100.4,10.37,12.4 "2015-04-25 03:30:48",2153,12.17,4252015,32937,6.46,42.64,27.54,27.03,2.951,100.8,100.5,10.38,12.4 "2015-04-25 03:45:48",2154,12.16,4252015,34437,6.45,42.78,27.63,27.13,2.992,100.5,100.2,10.34,12.4 "2015-04-25 04:00:48",2155,12.16,4252015,35936,6.48,42.83,27.68,27.17,3.029,101.3,100.9,10.41,12.4 "2015-04-25 04:15:48",2156,12.15,4252015,41436,6.44,42.87,27.68,27.19,3.044,101.6,101.3,10.46,12.4 "2015-04-25 04:30:48",2157,12.15,4252015,42936,6.42,43.15,27.84,27.39,3.03,102.1,101.8,10.5,12.4 "2015-04-25 04:45:48",2158,12.15,4252015,44436,6.43,43.11,27.82,27.36,3,102.4,102,10.52,12.4 "2015-04-25 05:00:48",2159,12.15,4252015,45936,6.37,43.21,27.83,27.42,2.941,103.3,103,10.64,12.4 "2015-04-25 05:15:48",2160,12.18,4252015,51436,6.34,43.26,27.84,27.45,2.86,103.5,103.1,10.66,12.4 "2015-04-25 05:30:48",2161,12.23,4252015,52936,6.34,43.21,27.81,27.42,2.759,103.5,103.1,10.66,12.5 "2015-04-25 05:45:48",2162,12.35,4252015,54436,6.37,43.17,27.81,27.4,2.646,103.3,103,10.63,12.8 "2015-04-25 06:00:48",2163,12.61,4252015,55936,6.41,43.01,27.74,27.29,2.525,103,102.7,10.6,12.9 "2015-04-25 06:15:48",2164,12.65,4252015,61436,6.43,42.3,27.3,26.79,2.389,101.5,101.2,10.48,13.4 "2015-04-25 06:30:48",2165,12.91,4252015,62936,6.43,42.36,27.33,26.83,2.248,101.7,101.4,10.49,13.1 "2015-04-25 06:45:48",2166,12.9,4252015,64436,6.42,42.5,27.42,26.93,2.108,101.6,101.3,10.48,13.5 "2015-04-25 07:00:48",2167,13.23,4252015,65936,6.42,42.45,27.38,26.9,1.959,101.8,101.4,10.5,13.5 "2015-04-25 07:15:48",2168,13.19,4252015,71436,6.44,42.23,27.26,26.74,1.807,101.6,101.3,10.49,13.4 "2015-04-25 07:30:48",2169,13.2,4252015,72936,6.45,42.25,27.28,26.76,1.666,101.3,101,10.45,13.4 "2015-04-25 07:45:48",2170,13.2,4252015,74436,6.48,42.02,27.16,26.6,1.523,101,100.7,10.42,13.5 "2015-04-25 08:00:48",2171,13.18,4252015,75936,6.52,41.85,27.08,26.49,1.377,100.9,100.6,10.41,13.4 "2015-04-25 08:15:48",2172,13.18,4252015,81436,6.6,41.56,26.96,26.29,1.237,100.8,100.5,10.39,13.4 "2015-04-25 08:30:48",2173,13.17,4252015,82936,6.69,41.24,26.82,26.08,1.102,100.6,100.3,10.37,13.4 "2015-04-25 08:45:48",2174,13.17,4252015,84436,6.78,40.65,26.51,25.67,0.969,100.2,99.9,10.33,13.4 "2015-04-25 09:00:48",2175,13.16,4252015,85936,6.89,40.25,26.33,25.4,0.847,100.2,99.9,10.32,13.4 "2015-04-25 09:15:48",2176,13.18,4252015,91436,6.98,39.99,26.22,25.23,0.725,100.1,99.8,10.31,13.4 "2015-04-25 09:30:48",2177,13.18,4252015,92936,7.11,39.7,26.13,25.04,0.622,100.4,100.1,10.32,13.4 "2015-04-25 09:45:48",2178,13.18,4252015,94436,7.26,39.35,26.02,24.81,0.526,100.6,100.3,10.31,13.4 "2015-04-25 10:00:48",2179,13.18,4252015,95936,7.45,39.15,26.02,24.68,0.449,101.1,100.7,10.33,13.5 "2015-04-25 10:15:48",2180,13.18,4252015,101436,7.68,38.76,25.94,24.43,0.389,101.6,101.2,10.34,13.4 "2015-04-25 10:30:48",2181,13.18,4252015,102936,7.85,38.33,25.78,24.14,0.355,102.1,101.8,10.37,13.4 "2015-04-25 10:45:48",2182,13.18,4252015,104436,8.02,37.84,25.57,23.82,0.331,102.4,102.1,10.39,13.5 "2015-04-25 11:00:48",2183,13.18,4252015,105936,8.31,37.66,25.65,23.71,0.343,103.2,102.9,10.41,13.4 "2015-04-25 11:15:48",2184,13.19,4252015,111436,8.25,37.17,25.28,23.37,0.381,102.5,102.2,10.37,13.5 "2015-04-25 11:30:48",2185,13.18,4252015,112936,8.53,37.32,25.59,23.49,0.429,104.8,104.5,10.53,13.5 "2015-04-25 11:45:48",2186,13.18,4252015,114436,8.66,37.11,25.52,23.34,0.523,104,103.6,10.42,13.5 "2015-04-25 12:00:48",2187,13.18,4252015,115936,9.03,37.56,26.1,23.68,0.625,105.2,104.8,10.43,13.4 "2015-04-25 12:15:48",2188,12.86,4252015,121436,8.73,37.7,25.98,23.76,0.738,103.2,102.9,10.3,13.4 "2015-04-25 12:30:48",2189,13.17,4252015,122935,8.81,37.83,26.13,23.85,0.857,102.7,102.3,10.22,13.5 "2015-04-25 12:45:47",2190,13.18,4252015,124435,9.05,38.22,26.58,24.14,0.979,103.4,103.1,10.22,13.4 "2015-04-25 13:00:47",2191,13.17,4252015,125935,10.61,39.07,28.33,24.8,1.103,108.5,108.1,10.31,13.5 "2015-04-25 13:15:47",2192,13.17,4252015,131435,9.91,38.75,27.58,24.54,1.235,106.9,106.5,10.34,13.5 "2015-04-25 13:30:47",2193,13.17,4252015,132935,8.55,38.6,26.47,24.37,1.375,103.8,103.5,10.37,13.5 "2015-04-25 13:45:47",2194,13.17,4252015,134435,8.47,38.49,26.34,24.29,1.512,104.1,103.8,10.41,13.4 "2015-04-25 14:00:48",2195,13.16,4252015,135935,8.2,38.3,26.01,24.14,1.652,104,103.6,10.48,13.4 "2015-04-25 14:15:48",2196,13.18,4252015,141435,7.99,38.48,25.98,24.26,1.799,103,102.6,10.42,13.4 "2015-04-25 14:30:48",2197,13,4252015,142935,8.01,39.14,26.44,24.71,1.944,103.3,103,10.42,13.2 "2015-04-25 14:45:48",2198,12.75,4252015,144435,7.95,40.04,27.01,25.34,2.087,104.3,104,10.49,13 "2015-04-25 15:00:48",2199,12.71,4252015,145935,7.75,40.55,27.19,25.68,2.231,104.7,104.4,10.56,12.9 "2015-04-25 15:15:48",2200,12.75,4252015,151435,7.55,40.96,27.31,25.95,2.369,104.7,104.4,10.59,13 "2015-04-25 15:30:48",2201,12.81,4252015,152935,7.39,41.26,27.38,26.14,2.487,104.9,104.6,10.63,13.1 "2015-04-25 15:45:48",2202,12.78,4252015,154435,7.44,41.2,27.38,26.11,2.604,105,104.6,10.63,13 "2015-04-25 16:00:48",2203,12.64,4252015,155935,7.3,41.37,27.39,26.22,2.693,104.1,103.7,10.56,12.9 "2015-04-25 16:15:48",2204,12.64,4252015,161435,7.25,41.45,27.4,26.27,2.761,103.8,103.4,10.54,12.8 "2015-04-25 16:30:48",2205,12.6,4252015,162935,7.1,41.68,27.43,26.42,2.815,104.2,103.9,10.61,12.8 "2015-04-25 16:45:48",2206,12.64,4252015,164435,7,41.92,27.51,26.58,2.846,104.4,104.1,10.65,12.9 "2015-04-25 17:00:48",2207,12.62,4252015,165935,7.02,41.91,27.52,26.57,2.843,104.4,104.1,10.64,12.8 "2015-04-25 17:15:48",2208,12.56,4252015,171435,6.75,42.31,27.56,26.83,2.814,105.7,105.3,10.82,12.8 "2015-04-25 17:30:48",2209,12.55,4252015,172935,6.66,42.41,27.56,26.89,2.775,106.1,105.7,10.88,12.8 "2015-04-25 17:45:48",2210,12.51,4252015,174435,6.64,42.49,27.59,26.94,2.697,106.3,106,10.91,12.7 "2015-04-25 18:00:48",2211,12.48,4252015,175935,6.63,42.41,27.53,26.88,2.612,106.2,105.9,10.9,12.7 "2015-04-25 18:15:48",2212,12.45,4252015,181435,6.65,42.33,27.5,26.84,2.526,106.1,105.8,10.89,12.7 "2015-04-25 18:30:48",2213,12.44,4252015,182935,6.68,42.17,27.42,26.72,2.42,106,105.6,10.88,12.7 "2015-04-25 18:45:48",2214,12.43,4252015,184435,6.73,42.08,27.4,26.67,2.32,105.7,105.4,10.84,12.6 "2015-04-25 19:00:48",2215,12.42,4252015,185935,6.92,41.8,27.37,26.48,2.208,105.3,105,10.77,12.6 "2015-04-25 19:15:48",2216,12.41,4252015,191435,6.99,41.69,27.35,26.41,2.08,104.9,104.6,10.71,12.6 "2015-04-25 19:30:48",2217,12.41,4252015,192935,7.08,41.58,27.34,26.34,1.949,104.8,104.5,10.69,12.6 "2015-04-25 19:45:48",2218,12.4,4252015,194435,7.12,41.38,27.25,26.21,1.824,104.5,104.2,10.65,12.6 "2015-04-25 20:00:48",2219,12.39,4252015,195935,7.11,41.31,27.19,26.16,1.688,104.3,104,10.64,12.6 "2015-04-25 20:15:48",2220,12.38,4252015,201435,7.25,40.97,27.07,25.93,1.563,103.9,103.5,10.58,12.6 "2015-04-25 20:30:48",2221,12.38,4252015,202935,7.33,40.67,26.95,25.73,1.438,103.4,103.1,10.52,12.6 "2015-04-25 20:45:47",2222,12.36,4252015,204435,7.42,40.44,26.86,25.57,1.314,102.9,102.6,10.46,12.6 "2015-04-25 21:00:48",2223,12.36,4252015,205935,7.48,40.21,26.75,25.42,1.193,102.2,101.9,10.39,12.6 "2015-04-25 21:15:48",2224,12.36,4252015,211435,7.5,40.05,26.66,25.31,1.074,101.7,101.4,10.33,12.6 "2015-04-25 21:30:48",2225,12.35,4252015,212934,7.54,39.79,26.52,25.13,0.973,101.2,100.8,10.28,12.6 "2015-04-25 21:45:48",2226,12.34,4252015,214434,7.62,39.34,26.29,24.83,0.866,100.5,100.1,10.21,12.5 "2015-04-25 22:00:48",2227,12.33,4252015,215934,7.7,38.93,26.07,24.55,0.781,99.8,99.5,10.15,12.5 "2015-04-25 22:15:48",2228,12.33,4252015,221434,7.71,38.68,25.91,24.38,0.708,99.3,98.9,10.1,12.5 "2015-04-25 22:30:48",2229,12.32,4252015,222934,7.72,38.4,25.73,24.18,0.656,98.8,98.5,10.06,12.5 "2015-04-25 22:45:48",2230,12.31,4252015,224434,7.73,38.1,25.53,23.97,0.626,98.2,97.9,10.01,12.5 "2015-04-25 23:00:48",2231,12.3,4252015,225934,7.75,37.73,25.3,23.72,0.603,98,97.7,10.01,12.5 "2015-04-25 23:15:48",2232,12.3,4252015,231434,7.56,37.99,25.34,23.89,0.624,94.4,94,9.67,12.5 "2015-04-25 23:30:47",2233,12.28,4252015,232934,7.66,37.7,25.21,23.7,0.642,96.2,95.9,9.84,12.5 "2015-04-25 23:45:48",2234,12.28,4252015,234434,7.69,37.38,25.02,23.47,0.711,97.1,96.8,9.95,12.5 "2015-04-26 00:00:48",2235,12.26,4252015,235934,7.58,37.48,25,23.53,0.776,97.2,96.9,9.98,12.5 "2015-04-26 00:15:48",2236,12.26,4262015,1434,7.36,38.48,25.52,24.22,0.856,96.4,96.1,9.9,12.5 "2015-04-26 00:30:48",2237,12.25,4262015,2934,7.25,38.75,25.62,24.39,0.953,96.4,96.1,9.92,12.5 "2015-04-26 00:45:48",2238,12.24,4262015,4434,7.3,38.49,25.48,24.22,1.053,96.8,96.5,9.96,12.5 "2015-04-26 01:00:48",2239,12.24,4262015,5934,7.37,38.28,25.39,24.07,1.153,96.6,96.3,9.93,12.5 "2015-04-26 01:15:48",2240,12.23,4262015,11434,7.41,38.16,25.34,24,1.272,97.2,96.9,9.99,12.4 "2015-04-26 01:30:48",2241,12.22,4262015,12934,7.49,38,25.29,23.89,1.393,97.9,97.6,10.05,12.4 "2015-04-26 01:45:48",2242,12.21,4262015,14434,7.51,38.19,25.43,24.02,1.523,98.1,97.8,10.05,12.4 "2015-04-26 02:00:48",2243,12.2,4262015,15934,7.49,38.11,25.37,23.97,1.658,98.3,98,10.08,12.4 "2015-04-26 02:15:48",2244,12.2,4262015,21434,7.47,38.2,25.41,24.03,1.794,99.1,98.7,10.16,12.4 "2015-04-26 02:30:48",2245,12.19,4262015,22934,7.45,38.19,25.39,24.02,1.941,99.7,99.4,10.23,12.4 "2015-04-26 02:45:48",2246,12.19,4262015,24434,7.32,38.47,25.48,24.2,2.087,99.9,99.6,10.27,12.4 "2015-04-26 03:00:48",2247,12.18,4262015,25934,7.09,39.54,26.01,24.92,2.234,100.7,100.4,10.36,12.4 "2015-04-26 03:15:48",2248,12.18,4262015,31434,6.95,40.15,26.31,25.34,2.376,101.3,101,10.43,12.4 "2015-04-26 03:30:48",2249,12.17,4262015,32934,6.82,40.7,26.57,25.71,2.505,102,101.7,10.51,12.4 "2015-04-26 03:45:48",2250,12.17,4262015,34434,6.76,41.06,26.75,25.96,2.636,102.4,102,10.54,12.4 "2015-04-26 04:00:48",2251,12.16,4262015,35934,6.73,41.23,26.84,26.07,2.729,102.4,102.1,10.54,12.4 "2015-04-26 04:15:48",2252,12.16,4262015,41434,6.7,41.45,26.96,26.22,2.825,102.5,102.2,10.56,12.4 "2015-04-26 04:30:48",2253,12.16,4262015,42934,6.66,41.61,27.04,26.33,2.879,102.2,101.9,10.52,12.5 "2015-04-26 04:45:47",2254,12.15,4262015,44434,6.6,41.94,27.2,26.56,2.932,101.5,101.2,10.45,12.4 "2015-04-26 05:00:48",2255,12.16,4262015,45934,6.54,42.27,27.36,26.78,2.95,103.1,102.7,10.61,12.4 "2015-04-26 05:15:48",2256,12.18,4262015,51434,6.58,42.09,27.28,26.66,2.943,103.6,103.3,10.66,12.4 "2015-04-26 05:30:48",2257,12.2,4262015,52934,6.53,42.44,27.47,26.9,2.933,103.9,103.6,10.69,12.4 "2015-04-26 05:45:48",2258,12.25,4262015,54434,6.48,42.58,27.52,26.99,2.888,104.1,103.8,10.72,12.5 "2015-04-26 06:00:48",2259,12.28,4262015,55934,6.47,42.52,27.47,26.95,2.823,104.4,104,10.75,12.5 "2015-04-26 06:15:48",2260,12.35,4262015,61434,6.39,42.67,27.5,27.05,2.734,104.8,104.5,10.81,12.6 "2015-04-26 06:30:48",2261,12.42,4262015,62933,6.38,42.69,27.51,27.06,2.638,104.8,104.5,10.81,12.6 "2015-04-26 06:45:48",2262,12.47,4262015,64433,6.53,42.28,27.37,26.79,2.524,104.4,104.1,10.75,12.7 "2015-04-26 07:00:48",2263,12.51,4262015,65933,6.58,42.05,27.25,26.63,2.416,104.2,103.8,10.73,12.8 "2015-04-26 07:15:48",2264,12.6,4262015,71433,6.67,41.75,27.14,26.43,2.302,104,103.6,10.69,12.9 "2015-04-26 07:30:48",2265,12.76,4262015,72933,6.71,41.46,26.98,26.23,2.176,103.9,103.5,10.69,13.2 "2015-04-26 07:45:48",2266,12.95,4262015,74433,6.86,40.64,26.56,25.67,2.042,103,102.7,10.6,13.2 "2015-04-26 08:00:48",2267,12.94,4262015,75933,6.9,40.44,26.46,25.54,1.91,103,102.6,10.59,13.2 "2015-04-26 08:15:48",2268,12.99,4262015,81433,6.94,40.53,26.54,25.6,1.77,102.8,102.5,10.56,13.3 "2015-04-26 08:30:48",2269,13.06,4262015,82933,6.93,40.57,26.57,25.63,1.643,103.3,103,10.62,13.4 "2015-04-26 08:45:48",2270,13.2,4262015,84433,7.06,40.28,26.48,25.44,1.495,102.9,102.6,10.56,13.5 "2015-04-26 09:00:48",2271,13.19,4262015,85933,7.07,40.11,26.37,25.32,1.37,102.5,102.1,10.52,13.4 "2015-04-26 09:15:48",2272,13.15,4262015,91433,7.16,39.9,26.31,25.18,1.245,102.5,102.2,10.51,13.4 "2015-04-26 09:30:48",2273,13.12,4262015,92933,7.31,39.64,26.24,25.01,1.116,102.7,102.3,10.5,13.4 "2015-04-26 09:45:48",2274,13.1,4262015,94433,7.49,39.35,26.19,24.83,0.999,102.8,102.5,10.48,13.4 "2015-04-26 10:00:48",2275,13.09,4262015,95933,7.76,38.89,26.08,24.52,0.88,102.9,102.5,10.44,13.4 "2015-04-26 10:15:48",2276,13.09,4262015,101433,7.94,38.48,25.94,24.25,0.783,102.5,102.2,10.38,13.3 "2015-04-26 10:30:48",2277,13.09,4262015,102933,8.12,38.19,25.88,24.06,0.684,102.8,102.5,10.38,13.4 "2015-04-26 10:45:48",2278,13.1,4262015,104433,8.31,37.97,25.87,23.92,0.604,103.1,102.8,10.38,13.4 "2015-04-26 11:00:47",2279,13.1,4262015,105933,8.53,37.73,25.87,23.77,0.538,103.5,103.2,10.37,13.4 "2015-04-26 11:15:47",2280,13.11,4262015,111433,8.73,37.54,25.87,23.64,0.486,103.9,103.5,10.37,13.4 "2015-04-26 11:30:47",2281,13.12,4262015,112933,8.81,37.17,25.68,23.4,0.458,103.7,103.3,10.35,13.5 "2015-04-26 11:45:47",2282,13.13,4262015,114433,8.8,36.67,25.32,23.05,0.448,102.6,102.3,10.27,13.5 "2015-04-26 12:00:47",2283,12.81,4262015,115933,8.65,36.05,24.79,22.61,0.461,101,100.7,10.17,13.1 "2015-04-26 12:15:47",2284,12.02,4262015,121433,8.79,36.48,25.19,22.92,0.491,101.2,100.8,10.14,13.5 "2015-04-26 12:30:47",2285,13.19,4262015,122933,8.83,36.14,24.98,22.69,0.566,98.5,98.1,9.87,13.5 "2015-04-26 12:45:47",2286,13.17,4262015,124433,8.85,36.42,25.19,22.88,0.642,98.6,98.3,9.87,13.5 "2015-04-26 13:00:47",2287,13.15,4262015,125933,9.4,37.89,26.6,23.92,0.731,107.4,107,10.54,13.5 "2015-04-26 13:15:47",2288,13.15,4262015,131433,9.32,37.92,26.57,23.94,0.843,106.9,106.6,10.52,13.5 "2015-04-26 13:30:47",2289,13.14,4262015,132933,9.23,37.9,26.49,23.92,0.943,107.2,106.8,10.57,13.4 "2015-04-26 13:45:47",2290,13.14,4262015,134433,9.18,38.01,26.52,23.99,1.054,108.5,108.1,10.7,13.4 "2015-04-26 14:00:48",2291,13.15,4262015,135933,9.06,37.37,25.99,23.55,1.176,107.4,107.1,10.66,13.4 "2015-04-26 14:15:47",2292,13.15,4262015,141433,8.98,36.54,25.36,22.97,1.307,106.6,106.3,10.64,13.4 "2015-04-26 14:30:48",2293,12.91,4262015,142933,8.53,36.6,25.08,22.99,1.427,103.8,103.4,10.46,13.2 "2015-04-26 14:45:48",2294,12.81,4262015,144433,8.53,36.79,25.22,23.12,1.573,104.8,104.5,10.55,13 "2015-04-26 15:00:48",2295,12.81,4262015,145933,8.34,37.15,25.33,23.35,1.697,104.1,103.8,10.51,13 "2015-04-26 15:15:48",2296,12.88,4262015,151433,8.14,37.6,25.49,23.66,1.849,104,103.6,10.52,13.2 "2015-04-26 15:30:48",2297,12.88,4262015,152933,7.68,40.22,26.91,25.44,1.981,105.3,105,10.65,13.1 "2015-04-26 15:45:48",2298,12.94,4262015,154433,7.77,40.28,27.02,25.49,2.121,106.5,106.1,10.74,13.2 "2015-04-26 16:00:48",2299,13.03,4262015,155933,7.44,41.91,27.86,26.6,2.258,107.6,107.3,10.86,13.3 "2015-04-26 16:15:48",2300,12.84,4262015,161432,7.28,42.84,28.34,27.24,2.392,108.2,107.8,10.91,13.1 "2015-04-26 16:30:48",2301,12.89,4262015,162932,7.12,43.55,28.68,27.73,2.509,108.9,108.5,10.99,13.2 "2015-04-26 16:45:48",2302,12.8,4262015,164432,7.09,43.77,28.79,27.88,2.621,109.1,108.7,11.01,13 "2015-04-26 17:00:48",2303,12.71,4262015,165932,6.97,44.18,28.97,28.16,2.7,108.8,108.4,10.99,12.9 "2015-04-26 17:15:48",2304,12.62,4262015,171432,6.92,44.43,29.09,28.32,2.765,107.8,107.4,10.88,12.8 "2015-04-26 17:30:48",2305,12.55,4262015,172932,6.8,44.68,29.15,28.49,2.811,108.8,108.5,11.01,12.8 "2015-04-26 17:45:48",2306,12.51,4262015,174432,6.7,44.99,29.27,28.7,2.829,108.8,108.4,11.02,12.7 "2015-04-26 18:00:48",2307,12.47,4262015,175932,6.57,45.34,29.38,28.93,2.817,109.2,108.8,11.07,12.7 "2015-04-26 18:15:48",2308,12.46,4262015,181432,6.42,45.65,29.45,29.14,2.79,109.8,109.4,11.16,12.7 "2015-04-26 18:30:48",2309,12.45,4262015,182932,6.32,45.93,29.55,29.33,2.739,110.4,110,11.23,12.7 "2015-04-26 18:45:48",2310,12.43,4262015,184432,6.32,45.92,29.54,29.32,2.667,110.4,110,11.23,12.7 "2015-04-26 19:00:48",2311,12.43,4262015,185932,6.36,45.85,29.52,29.27,2.592,110.2,109.8,11.2,12.6 "2015-04-26 19:15:48",2312,12.42,4262015,191432,6.59,44.98,29.16,28.68,2.495,109.5,109.1,11.12,12.6 "2015-04-26 19:30:48",2313,12.4,4262015,192932,6.61,44.87,29.11,28.61,2.406,109.3,108.9,11.1,12.6 "2015-04-26 19:45:48",2314,12.4,4262015,194432,6.6,44.92,29.14,28.65,2.302,109.3,109,11.1,12.6 "2015-04-26 20:00:48",2315,12.39,4262015,195932,6.86,43.96,28.73,27.99,2.189,108.8,108.4,11.03,12.6 "2015-04-26 20:15:48",2316,12.38,4262015,201432,7.27,42.02,27.79,26.67,2.08,107.7,107.3,10.91,12.6 "2015-04-26 20:30:47",2317,12.38,4262015,202932,7.22,42.1,27.8,26.72,1.943,107.3,106.9,10.87,12.6 "2015-04-26 20:45:48",2318,12.37,4262015,204432,7.62,40.42,27,25.58,1.817,105.7,105.3,10.69,12.6 "2015-04-26 21:00:48",2319,12.37,4262015,205932,7.6,40.6,27.11,25.7,1.694,105.7,105.3,10.69,12.6 "2015-04-26 21:15:48",2320,12.36,4262015,211432,7.59,40.74,27.2,25.8,1.567,105.6,105.3,10.68,12.6 "2015-04-26 21:30:48",2321,12.36,4262015,212932,7.6,40.78,27.23,25.82,1.444,105.3,105,10.64,12.6 "2015-04-26 21:45:48",2322,12.35,4262015,214432,7.64,40.62,27.15,25.72,1.334,104.9,104.5,10.6,12.5 "2015-04-26 22:00:48",2323,12.33,4262015,215932,7.7,40.32,27,25.51,1.212,104.5,104.1,10.55,12.6 "2015-04-26 22:15:48",2324,12.33,4262015,221432,7.75,40.18,26.94,25.42,1.106,104.2,103.8,10.52,12.5 "2015-04-26 22:30:48",2325,12.33,4262015,222932,7.85,39.64,26.65,25.05,0.998,103.4,103.1,10.44,12.5 "2015-04-26 22:45:48",2326,12.33,4262015,224432,7.94,39.16,26.4,24.72,0.904,102.8,102.4,10.38,12.5 "2015-04-26 23:00:48",2327,12.32,4262015,225932,8,38.76,26.17,24.45,0.826,102.1,101.7,10.31,12.6 "2015-04-26 23:15:48",2328,12.31,4262015,231432,8.01,38.61,26.08,24.34,0.761,101.9,101.6,10.3,12.5 "2015-04-26 23:30:48",2329,12.3,4262015,232932,8.06,38.23,25.86,24.09,0.714,100.9,100.5,10.2,12.5 "2015-04-26 23:45:48",2330,12.3,4262015,234432,8.16,37.66,25.54,23.7,0.681,100.5,100.1,10.16,12.5 "2015-04-27 00:00:48",2331,12.28,4262015,235932,8.23,37.25,25.32,23.42,0.668,100,99.7,10.12,12.5 "2015-04-27 00:15:48",2332,12.28,4272015,1432,8.35,36.82,25.11,23.13,0.672,99.4,99.1,10.05,12.5 "2015-04-27 00:30:48",2333,12.27,4272015,2932,8.36,36.43,24.85,22.86,0.696,98.8,98.5,10,12.5 "2015-04-27 00:45:48",2334,12.27,4272015,4431,8.04,37.41,25.29,23.52,0.75,95.4,95.1,9.68,12.5 "2015-04-27 01:00:48",2335,12.26,4272015,5932,7.79,38.07,25.55,23.96,0.819,98.6,98.3,10.04,12.5 "2015-04-27 01:15:48",2336,12.25,4272015,11431,7.71,38.22,25.6,24.06,0.896,98.3,98,10.02,12.5 "2015-04-27 01:30:48",2337,12.24,4272015,12931,7.72,38.56,25.83,24.29,0.984,98.2,97.9,10,12.5 "2015-04-27 01:45:48",2338,12.24,4272015,14431,7.59,38.92,25.98,24.54,1.084,97.6,97.2,9.94,12.5 "2015-04-27 02:00:48",2339,12.22,4272015,15931,7.55,39.26,26.17,24.76,1.182,98.8,98.5,10.07,12.5 "2015-04-27 02:15:48",2340,12.21,4272015,21431,7.64,38.83,25.95,24.47,1.293,98.4,98.1,10.02,12.4 "2015-04-27 02:30:48",2341,12.21,4272015,22931,7.8,38.29,25.71,24.11,1.416,98.5,98.2,10.02,12.4 "2015-04-27 02:45:48",2342,12.21,4272015,24431,7.78,38.7,25.97,24.39,1.538,99.3,99,10.09,12.4 "2015-04-27 03:00:48",2343,12.2,4272015,25931,7.78,38.59,25.89,24.32,1.673,99.9,99.6,10.16,12.4 "2015-04-27 03:15:48",2344,12.2,4272015,31431,7.74,38.7,25.94,24.39,1.8,100.4,100,10.21,12.5 "2015-04-27 03:30:47",2345,12.19,4272015,32931,7.67,39.06,26.13,24.63,1.948,101.1,100.8,10.28,12.4 "2015-04-27 03:45:48",2346,12.19,4272015,34431,7.33,40.44,26.79,25.57,2.08,102.9,102.5,10.48,12.4 "2015-04-27 04:00:48",2347,12.18,4272015,35931,7.21,41.01,27.07,25.96,2.213,102.9,102.6,10.49,12.4 "2015-04-27 04:15:48",2348,12.18,4272015,41431,6.88,42.6,27.85,27.04,2.343,104.3,104,10.64,12.4 "2015-04-27 04:30:48",2349,12.17,4272015,42931,6.67,43.55,28.31,27.69,2.465,105.2,104.9,10.73,12.4 "2015-04-27 04:45:48",2350,12.17,4272015,44431,6.57,44,28.51,27.99,2.576,105.6,105.2,10.78,12.4 "2015-04-27 05:00:48",2351,12.17,4272015,45931,6.5,44.3,28.65,28.2,2.675,105.6,105.2,10.78,12.4 "2015-04-27 05:15:48",2352,12.17,4272015,51431,6.44,44.61,28.79,28.41,2.752,105.5,105.2,10.78,12.4 "2015-04-27 05:30:48",2353,12.19,4272015,52931,6.38,45.06,29.03,28.72,2.807,105,104.7,10.71,12.4 "2015-04-27 05:45:48",2354,12.2,4272015,54431,6.33,45.2,29.09,28.82,2.861,105.5,105.2,10.77,12.4 "2015-04-27 06:00:48",2355,12.21,4272015,55931,6.3,45.4,29.18,28.95,2.873,106.8,106.4,10.9,12.5 "2015-04-27 06:15:48",2356,12.23,4272015,61431,6.24,45.62,29.27,29.1,2.877,107.2,106.9,10.95,12.5 "2015-04-27 06:30:48",2357,12.27,4272015,62931,6.2,45.7,29.29,29.15,2.861,107.7,107.4,11,12.5 "2015-04-27 06:45:48",2358,12.33,4272015,64431,6.13,45.98,29.41,29.34,2.803,108.2,107.8,11.05,12.6 "2015-04-27 07:00:48",2359,12.37,4272015,65931,6.11,46.11,29.48,29.43,2.748,108.5,108.1,11.08,12.6 "2015-04-27 07:15:48",2360,12.47,4272015,71431,6.16,45.96,29.42,29.33,2.666,108.6,108.2,11.09,12.8 "2015-04-27 07:30:48",2361,12.64,4272015,72931,6.31,45.28,29.12,28.87,2.576,108.2,107.9,11.05,13.2 "2015-04-27 07:45:48",2362,12.99,4272015,74431,6.37,45.07,29.03,28.72,2.487,108.2,107.8,11.04,13.4 "2015-04-27 08:00:48",2363,13.07,4272015,75931,6.53,44.49,28.8,28.33,2.381,107.9,107.5,10.99,13.3 "2015-04-27 08:15:48",2364,13.05,4272015,81431,6.71,43.83,28.51,27.89,2.265,107.6,107.2,10.95,13.3 "2015-04-27 08:30:48",2365,13.04,4272015,82931,6.86,43.28,28.29,27.51,2.152,107.2,106.8,10.9,13.3 "2015-04-27 08:45:48",2366,13.09,4272015,84431,7.17,42.27,27.87,26.83,2.015,106.2,105.9,10.77,13.4 "2015-04-27 09:00:48",2367,12.9,4272015,85931,7.33,41.87,27.74,26.57,1.887,106.3,106,10.76,13.1 "2015-04-27 09:15:48",2368,12.95,4272015,91431,7.44,41.56,27.62,26.36,1.765,106.3,106,10.75,13.3 "2015-04-27 09:30:48",2369,13.02,4272015,92931,7.5,41.47,27.61,26.3,1.625,106.6,106.3,10.76,13.3 "2015-04-27 09:45:48",2370,13.02,4272015,94431,7.49,41.54,27.65,26.34,1.49,106.8,106.5,10.79,13.3 "2015-04-27 10:00:48",2371,12.93,4272015,95931,7.56,41.35,27.58,26.22,1.364,107,106.6,10.79,13.4 "2015-04-27 10:15:48",2372,12.84,4272015,101430,7.74,40.87,27.4,25.9,1.233,106.6,106.3,10.73,13.1 "2015-04-27 10:30:48",2373,12.75,4272015,102930,7.78,40.99,27.51,25.99,1.113,106.4,106.1,10.7,13 "2015-04-27 10:45:48",2374,12.81,4272015,104430,7.77,40.82,27.38,25.87,0.99,106.3,106,10.7,13.2 "2015-04-27 11:00:48",2375,12.99,4272015,105930,7.85,40.69,27.36,25.78,0.876,107,106.6,10.75,13.5 "2015-04-27 11:15:48",2376,13.19,4272015,111430,8,40.29,27.2,25.51,0.778,106.8,106.4,10.71,13.5 "2015-04-27 11:30:48",2377,13.15,4272015,112930,8.34,39.59,26.99,25.05,0.69,106.7,106.3,10.65,13.4 "2015-04-27 11:45:48",2378,13.13,4272015,114430,8.57,39.12,26.84,24.73,0.625,106.8,106.4,10.63,13.4 "2015-04-27 12:00:48",2379,13.15,4272015,115930,8.67,38.85,26.73,24.55,0.553,106.9,106.5,10.62,13.4 "2015-04-27 12:15:48",2380,12.4,4272015,121430,8.89,38.54,26.68,24.35,0.509,106.9,106.6,10.59,13.4 "2015-04-27 12:30:48",2381,13.14,4272015,122930,8.93,37.98,26.33,23.96,0.501,105.8,105.5,10.5,13.4 "2015-04-27 12:45:48",2382,12.94,4272015,124430,8.97,36.91,25.61,23.22,0.492,104.1,103.8,10.37,13.2 "2015-04-27 13:00:48",2383,12.96,4272015,125930,9,36.41,25.28,22.88,0.536,103.4,103,10.31,13.3 "2015-04-27 13:15:48",2384,13,4272015,131430,9.01,36.19,25.14,22.73,0.56,104.3,104,10.41,13.3 "2015-04-27 13:30:47",2385,12.88,4272015,132930,9.05,36.46,25.35,22.92,0.632,105.2,104.9,10.48,13.1 "2015-04-27 13:45:48",2386,12.94,4272015,134430,9.15,37.08,25.85,23.35,0.712,105.5,105.2,10.46,13.5 "2015-04-27 14:00:48",2387,12.89,4272015,135930,9.1,37.22,25.91,23.44,0.798,104.9,104.6,10.4,13.1 "2015-04-27 14:15:47",2388,12.96,4272015,141430,8.94,37.8,26.21,23.84,0.9,104.9,104.6,10.41,13.3 "2015-04-27 14:30:47",2389,13.01,4272015,142930,8.98,38.22,26.52,24.13,1.005,105.7,105.3,10.46,13.5 "2015-04-27 14:45:48",2390,12.86,4272015,144430,9.17,38.63,26.95,24.42,1.11,107.1,106.7,10.54,13.1 "2015-04-27 15:00:48",2391,12.74,4272015,145930,9.15,38.77,27.03,24.52,1.219,108.2,107.9,10.64,13 "2015-04-27 15:15:48",2392,12.79,4272015,151430,8.78,38.48,26.56,24.3,1.349,107.2,106.9,10.65,13.1 "2015-04-27 15:30:48",2393,12.96,4272015,152930,8.76,38.41,26.49,24.25,1.471,107.2,106.8,10.65,13.2 "2015-04-27 15:45:48",2394,12.81,4272015,154430,8.61,38.29,26.3,24.16,1.599,106.8,106.4,10.66,13 "2015-04-27 16:00:48",2395,12.73,4272015,155930,8.5,38.46,26.33,24.27,1.736,106.9,106.6,10.69,12.9 "2015-04-27 16:15:48",2396,12.75,4272015,161430,8.28,38.75,26.38,24.46,1.87,106.2,105.8,10.65,13.1 "2015-04-27 16:30:48",2397,12.89,4272015,162930,8.24,39.09,26.57,24.69,2.015,106.4,106.1,10.68,13.1 "2015-04-27 16:45:48",2398,12.9,4272015,164430,8.12,39.92,27.05,25.26,2.146,107.7,107.3,10.79,13.1 "2015-04-27 17:00:48",2399,12.74,4272015,165930,7.85,40.92,27.52,25.94,2.278,108.2,107.9,10.86,13 "2015-04-27 17:15:48",2400,12.63,4272015,171430,7.53,41.89,27.91,26.59,2.403,108.6,108.2,10.94,12.8 "2015-04-27 17:30:48",2401,12.64,4272015,172930,7.44,42.27,28.09,26.85,2.523,108.7,108.3,10.95,12.8 "2015-04-27 17:45:48",2402,12.59,4272015,174430,7.4,42.29,28.08,26.87,2.618,108.5,108.1,10.94,12.8 "2015-04-27 18:00:48",2403,12.52,4272015,175930,7.34,42.53,28.18,27.03,2.704,108.3,108,10.93,12.7 "2015-04-27 18:15:48",2404,12.48,4272015,181430,7.34,42.44,28.13,26.96,2.773,107.5,107.2,10.85,12.7 "2015-04-27 18:30:48",2405,12.45,4272015,182930,7.34,42.52,28.18,27.02,2.817,107.2,106.8,10.81,12.7 "2015-04-27 18:45:48",2406,12.44,4272015,184430,7.3,42.37,28.05,26.91,2.832,108.5,108.1,10.96,12.7 "2015-04-27 19:00:48",2407,12.43,4272015,185930,7.23,42.15,27.84,26.75,2.836,108.5,108.1,10.99,12.6 "2015-04-27 19:15:48",2408,12.42,4272015,191430,7.24,41.93,27.71,26.6,2.819,108.4,108,10.99,12.6 "2015-04-27 19:30:48",2409,12.41,4272015,192929,6.97,42.54,27.89,27.01,2.752,109.7,109.4,11.16,12.6 "2015-04-27 19:45:48",2410,12.41,4272015,194429,7,42.47,27.87,26.96,2.699,109.7,109.4,11.16,12.6 "2015-04-27 20:00:48",2411,12.4,4272015,195929,7.14,42.36,27.91,26.89,2.625,109.5,109.1,11.11,12.6 "2015-04-27 20:15:48",2412,12.39,4272015,201429,7.16,42.62,28.1,27.07,2.528,109.3,108.9,11.06,12.6 "2015-04-27 20:30:48",2413,12.38,4272015,202929,7.15,42.68,28.13,27.12,2.416,108.8,108.4,11.01,12.6 "2015-04-27 20:45:48",2414,12.37,4272015,204429,7.15,42.51,28.02,27,2.313,109.1,108.8,11.06,12.6 "2015-04-27 21:00:48",2415,12.36,4272015,205929,7.27,42.49,28.11,27,2.214,108.4,108,10.95,12.6 "2015-04-27 21:15:48",2416,12.35,4272015,211429,7.2,42.58,28.11,27.06,2.097,108.2,107.9,10.95,12.6 "2015-04-27 21:30:48",2417,12.35,4272015,212929,7.25,42.39,28.02,26.92,1.992,108,107.7,10.93,12.5 "2015-04-27 21:45:48",2418,12.35,4272015,214429,7.47,41.68,27.72,26.44,1.852,107.2,106.9,10.83,12.5 "2015-04-27 22:00:48",2419,12.34,4272015,215929,7.67,40.98,27.41,25.97,1.746,106.2,105.8,10.7,12.5 "2015-04-27 22:15:48",2420,12.33,4272015,221429,7.73,40.82,27.35,25.86,1.619,106,105.6,10.67,12.5 "2015-04-27 22:30:48",2421,12.33,4272015,222929,7.74,40.8,27.35,25.85,1.486,105.4,105.1,10.62,12.5 "2015-04-27 22:45:48",2422,12.31,4272015,224429,7.72,40.8,27.33,25.85,1.397,105.4,105.1,10.62,12.5 "2015-04-27 23:00:48",2423,12.31,4272015,225929,7.78,40.6,27.25,25.71,1.288,104.9,104.6,10.57,12.5 "2015-04-27 23:15:48",2424,12.3,4272015,231429,7.9,40.14,27.03,25.4,1.181,104,103.7,10.47,12.5 "2015-04-27 23:30:48",2425,12.3,4272015,232929,7.97,39.81,26.86,25.18,1.094,103.3,103,10.39,12.5 "2015-04-27 23:45:48",2426,12.29,4272015,234429,8.07,39.37,26.64,24.88,1.013,102.5,102.2,10.31,12.5 "2015-04-28 00:00:48",2427,12.29,4272015,235929,8.16,38.91,26.39,24.56,0.919,101.6,101.3,10.22,12.5 "2015-04-28 00:15:48",2428,12.27,4282015,1429,8.2,38.64,26.24,24.38,0.87,101.1,100.7,10.17,12.5 "2015-04-28 00:30:48",2429,12.26,4282015,2929,8.22,38.45,26.13,24.25,0.824,100.5,100.2,10.12,12.5 "2015-04-28 00:45:48",2430,12.25,4282015,4429,8.27,38.15,25.96,24.04,0.809,100.5,100.2,10.12,12.5 "2015-04-28 01:00:48",2431,12.25,4282015,5929,8.38,37.56,25.64,23.64,0.776,100.2,99.9,10.09,12.5 "2015-04-28 01:15:48",2432,12.24,4282015,11429,8.42,37.24,25.45,23.42,0.785,100.2,99.9,10.09,12.5 "2015-04-28 01:30:48",2433,12.23,4282015,12929,8.41,37.15,25.37,23.36,0.817,99.5,99.1,10.02,12.5 "2015-04-28 01:45:48",2434,12.23,4282015,14429,8.31,37.37,25.46,23.5,0.861,99.1,98.8,10,12.4 "2015-04-28 02:00:48",2435,12.21,4282015,15929,8.27,37.61,25.59,23.67,0.928,99.6,99.3,10.05,12.5 "2015-04-28 02:15:48",2436,12.21,4282015,21429,8.19,37.7,25.6,23.73,0.993,99.4,99,10.04,12.4 "2015-04-28 02:30:48",2437,12.2,4282015,22929,8.15,38.04,25.8,23.96,1.076,100.1,99.8,10.11,12.4 "2015-04-28 02:45:48",2438,12.2,4282015,24429,7.92,38.64,26.04,24.36,1.151,99.4,99,10.06,12.4 "2015-04-28 03:00:48",2439,12.19,4282015,25929,7.94,38.24,25.78,24.09,1.252,97.9,97.6,9.93,12.4 "2015-04-28 03:15:48",2440,12.19,4282015,31429,7.8,38.51,25.86,24.26,1.363,98,97.6,9.95,12.4 "2015-04-28 03:30:48",2441,12.18,4282015,32929,7.83,38.6,25.94,24.33,1.465,98.8,98.5,10.03,12.4 "2015-04-28 03:45:48",2442,12.17,4282015,34429,7.83,38.43,25.83,24.21,1.591,98.8,98.5,10.04,12.4 "2015-04-28 04:00:48",2443,12.17,4282015,35929,7.8,38,25.52,23.91,1.717,98.1,97.8,9.99,12.4 "2015-04-28 04:15:48",2444,12.17,4282015,41429,7.88,38.44,25.87,24.22,1.843,100.1,99.8,10.16,12.4 "2015-04-28 04:30:48",2445,12.16,4282015,42928,7.81,38.66,25.97,24.37,1.969,99.3,99,10.08,12.4 "2015-04-28 04:45:48",2446,12.16,4282015,44429,7.65,39.19,26.2,24.73,2.11,99.5,99.1,10.11,12.4 "2015-04-28 05:00:48",2447,12.16,4282015,45928,7.54,39.1,26.06,24.66,2.243,99,98.7,10.1,12.4 "2015-04-28 05:15:48",2448,12.16,4282015,51429,7.51,39.12,26.05,24.66,2.356,99.1,98.8,10.11,12.4 "2015-04-28 05:30:48",2449,12.19,4282015,52929,7.49,39.17,26.07,24.7,2.475,99.5,99.1,10.15,12.5 "2015-04-28 05:45:48",2450,12.21,4282015,54428,7.47,39.06,25.98,24.62,2.583,99.5,99.2,10.17,12.4 "2015-04-28 06:00:48",2451,12.22,4282015,55928,7.39,39.21,26.02,24.72,2.682,99.8,99.4,10.2,12.4 "2015-04-28 06:15:48",2452,12.22,4282015,61428,7.43,39.12,25.99,24.66,2.767,100.2,99.8,10.24,12.5 "2015-04-28 06:30:48",2453,12.2,4282015,62928,7.52,39.13,26.07,24.68,2.84,100.2,99.8,10.22,12.4 "2015-04-28 06:45:48",2454,12.24,4282015,64428,7.4,39.27,26.07,24.76,2.892,101.4,101.1,10.37,12.6 "2015-04-28 07:00:48",2455,12.4,4282015,65928,7.35,39.34,26.08,24.81,2.929,101.9,101.6,10.43,12.6 "2015-04-28 07:15:48",2456,12.48,4282015,71428,7.25,39.42,26.06,24.85,2.908,102.9,102.6,10.55,12.8 "2015-04-28 07:30:48",2457,12.67,4282015,72928,7.21,39.51,26.09,24.92,2.891,103.5,103.1,10.61,12.9 "2015-04-28 07:45:48",2458,11.8,4282015,74428,7.06,39.66,26.07,25.01,2.866,104.3,104,10.73,12.6 "2015-04-28 08:00:48",2459,12.39,4282015,75928,7.03,39.7,26.07,25.03,2.795,104.2,103.9,10.73,13.1 "2015-04-28 08:15:48",2460,12.89,4282015,81428,7.06,39.7,26.1,25.04,2.75,104.1,103.8,10.71,13.5 "2015-04-28 08:30:48",2461,13.23,4282015,82929,7.07,39.7,26.1,25.04,2.643,104.2,103.8,10.71,13.6 "2015-04-28 08:45:48",2462,13.17,4282015,84428,7.09,39.63,26.08,24.99,2.555,104,103.7,10.7,13.4 "2015-04-28 09:00:48",2463,13.15,4282015,85928,7.12,39.44,25.97,24.86,2.44,104.2,103.8,10.71,13.4 "2015-04-28 09:15:48",2464,13.16,4282015,91428,7.22,39.58,26.14,24.97,2.354,104.1,103.7,10.67,13.4 "2015-04-28 09:30:48",2465,13.16,4282015,92928,7.28,39.59,26.19,24.98,2.232,104.2,103.9,10.67,13.4 "2015-04-28 09:45:48",2466,13.14,4282015,94428,7.61,39.69,26.5,25.07,2.098,103.9,103.5,10.54,13.4 "2015-04-28 10:00:48",2467,13.14,4282015,95928,7.79,39.39,26.44,24.87,1.97,103.7,103.4,10.5,13.4 "2015-04-28 10:15:48",2468,13.14,4282015,101428,7.72,39.39,26.39,24.87,1.836,104.1,103.8,10.56,13.4 "2015-04-28 10:30:48",2469,13.15,4282015,102928,7.98,39.19,26.45,24.75,1.707,104.2,103.9,10.51,13.4 "2015-04-28 10:45:48",2470,13.15,4282015,104428,8.13,39.17,26.54,24.74,1.587,104.5,104.2,10.51,13.4 "2015-04-28 11:00:48",2471,13.16,4282015,105928,8.28,39.11,26.62,24.71,1.456,104.9,104.6,10.52,13.4 "2015-04-28 11:15:48",2472,13.17,4282015,111428,8.46,38.95,26.65,24.61,1.347,105.3,104.9,10.51,13.4 "2015-04-28 11:30:48",2473,13.16,4282015,112928,8.6,38.81,26.66,24.52,1.227,105.7,105.4,10.53,13.4 "2015-04-28 11:45:48",2474,13.16,4282015,114428,8.79,38.73,26.74,24.48,1.106,106.2,105.9,10.54,13.4 "2015-04-28 12:00:48",2475,13.17,4282015,115928,9.04,38.48,26.75,24.32,1.012,106.8,106.4,10.54,13.4 "2015-04-28 12:15:48",2476,13.18,4282015,121428,9.21,38.19,26.67,24.12,0.916,107.3,106.9,10.56,13.4 "2015-04-28 12:30:48",2477,13.19,4282015,122928,9.42,37.98,26.68,23.99,0.821,107.7,107.3,10.56,13.4 "2015-04-28 12:45:48",2478,13.19,4282015,124428,9.66,37.73,26.67,23.82,0.764,108.2,107.8,10.56,13.5 "2015-04-28 13:00:48",2479,13.2,4282015,125928,9.88,37.48,26.65,23.66,0.685,108.8,108.4,10.58,13.5 "2015-04-28 13:15:48",2480,13.19,4282015,131428,10.03,37.14,26.52,23.43,0.662,108.8,108.4,10.56,13.5 "2015-04-28 13:30:48",2481,13.19,4282015,132928,10.21,36.94,26.5,23.3,0.627,108.8,108.4,10.53,13.5 "2015-04-28 13:45:47",2482,13.19,4282015,134427,10.26,36.61,26.3,23.07,0.627,107.8,107.4,10.44,13.5 "2015-04-28 14:00:48",2483,13.19,4282015,135928,10.72,36.7,26.69,23.15,0.645,107.4,107,10.29,13.5 "2015-04-28 14:15:47",2484,13.19,4282015,141427,10.85,36.54,26.67,23.05,0.676,107.3,107,10.26,13.5 "2015-04-28 14:30:47",2485,13.1,4282015,142927,10.71,37.01,26.91,23.37,0.73,107.7,107.3,10.3,13.5 "2015-04-28 14:45:47",2486,13.19,4282015,144427,10.65,37.38,27.13,23.62,0.805,109.8,109.5,10.51,13.5 "2015-04-28 15:00:48",2487,13.18,4282015,145927,11.38,37.79,27.96,23.94,0.891,112.6,112.2,10.58,13.5 "2015-04-28 15:15:47",2488,13.17,4282015,151427,11.26,37.86,27.93,23.98,0.982,112.3,112,10.58,13.5 "2015-04-28 15:30:47",2489,12.91,4282015,152927,11.76,37.57,28.07,23.79,1.078,112.8,112.4,10.52,13.2 "2015-04-28 15:45:47",2490,12.75,4282015,154427,11.05,37.08,27.2,23.43,1.183,112.1,111.8,10.65,13 "2015-04-28 16:00:48",2491,12.71,4282015,155927,10.3,37.12,26.69,23.43,1.3,111.7,111.3,10.79,13 "2015-04-28 16:15:47",2492,12.66,4282015,161427,9.63,36.88,26.05,23.23,1.418,107.7,107.3,10.56,12.9 "2015-04-28 16:30:48",2493,12.61,4282015,162927,9.47,36.91,25.96,23.24,1.534,107.2,106.8,10.55,12.8 "2015-04-28 16:45:48",2494,12.59,4282015,164427,9.9,36.51,25.98,22.99,1.665,108,107.6,10.55,12.8 "2015-04-28 17:00:48",2495,12.57,4282015,165927,9.68,36.76,26,23.15,1.767,107.6,107.3,10.55,12.8 "2015-04-28 17:15:48",2496,12.55,4282015,171427,9.29,37.35,26.14,23.54,1.903,106.9,106.6,10.55,12.8 "2015-04-28 17:30:48",2497,12.56,4282015,172927,8.66,39.21,26.97,24.8,2.039,105.2,104.9,10.45,12.8 "2015-04-28 17:45:48",2498,12.51,4282015,174427,8.35,40.33,27.5,25.56,2.167,104.3,104,10.38,12.7 "2015-04-28 18:00:48",2499,12.49,4282015,175927,8.45,40.35,27.6,25.58,2.292,104.8,104.5,10.4,12.7 "2015-04-28 18:15:48",2500,12.48,4282015,181427,8.17,41.09,27.89,26.08,2.413,104.3,103.9,10.38,12.7 "2015-04-28 18:30:48",2501,12.46,4282015,182927,8.04,41.48,28.04,26.35,2.52,104,103.6,10.36,12.7 "2015-04-28 18:45:48",2502,12.45,4282015,184427,7.9,42.01,28.29,26.71,2.621,103.1,102.7,10.28,12.7 "2015-04-28 19:00:48",2503,12.44,4282015,185927,7.74,42.4,28.42,26.97,2.693,102.5,102.2,10.25,12.6 "2015-04-28 19:15:48",2504,12.43,4282015,191427,7.66,42.6,28.49,27.1,2.737,103.2,102.9,10.33,12.7 "2015-04-28 19:30:48",2505,12.42,4282015,192927,7.62,42.62,28.47,27.11,2.782,103.8,103.5,10.4,12.6 "2015-04-28 19:45:48",2506,12.42,4282015,194427,7.59,42.7,28.5,27.17,2.785,103.9,103.5,10.41,12.6 "2015-04-28 20:00:48",2507,12.4,4282015,195927,7.4,43.38,28.8,27.63,2.77,104.5,104.2,10.49,12.6 "2015-04-28 20:15:48",2508,12.4,4282015,201427,7.36,43.63,28.93,27.8,2.725,105.1,104.8,10.54,12.6 "2015-04-28 20:30:48",2509,12.39,4282015,202927,7.4,43.66,28.98,27.83,2.684,105.4,105,10.56,12.6 "2015-04-28 20:45:48",2510,12.39,4282015,204427,7.52,43.22,28.78,27.52,2.617,104.9,104.5,10.5,12.6 "2015-04-28 21:00:48",2511,12.38,4282015,205927,7.48,43.26,28.78,27.55,2.529,104.8,104.4,10.5,12.6 "2015-04-28 21:15:48",2512,12.37,4282015,211427,7.69,42.25,28.29,26.86,2.427,104.3,103.9,10.44,12.6 "2015-04-28 21:30:48",2513,12.36,4282015,212927,7.66,42.39,28.35,26.96,2.33,104.1,103.8,10.43,12.6 "2015-04-28 21:45:48",2514,12.35,4282015,214427,7.77,42.05,28.21,26.73,2.219,104,103.7,10.41,12.6 "2015-04-28 22:00:48",2515,12.35,4282015,215927,7.87,41.7,28.05,26.49,2.1,103.6,103.2,10.36,12.6 "2015-04-28 22:15:48",2516,12.34,4282015,221427,7.99,41.28,27.87,26.2,1.978,103.2,102.8,10.31,12.6 "2015-04-28 22:30:48",2517,12.33,4282015,222927,8.15,40.76,27.64,25.85,1.851,102.9,102.6,10.27,12.6 "2015-04-28 22:45:48",2518,12.32,4282015,224427,8.19,40.57,27.54,25.72,1.722,102.9,102.5,10.26,12.5 "2015-04-28 23:00:48",2519,12.32,4282015,225927,8.26,40.32,27.43,25.55,1.596,102.7,102.4,10.24,12.5 "2015-04-28 23:15:48",2520,12.3,4282015,231427,8.31,40.18,27.37,25.45,1.471,102.7,102.3,10.23,12.5 "2015-04-28 23:30:48",2521,12.29,4282015,232926,8.36,39.99,27.28,25.32,1.347,102.4,102.1,10.21,12.5 "2015-04-28 23:45:48",2522,12.28,4282015,234426,8.37,39.92,27.24,25.28,1.229,102.2,101.9,10.19,12.5 "2015-04-29 00:00:48",2523,12.27,4282015,235926,8.37,39.93,27.25,25.28,1.12,101.7,101.4,10.13,12.5 "2015-04-29 00:15:48",2524,12.26,4292015,1426,8.47,39.64,27.12,25.09,1.001,101.5,101.2,10.1,12.5 "2015-04-29 00:30:48",2525,12.25,4292015,2926,8.56,39.36,27,24.9,0.908,100.8,100.5,10.03,12.5 "2015-04-29 00:45:48",2526,12.24,4292015,4426,8.62,39.11,26.87,24.73,0.819,100.4,100.1,9.99,12.5 "2015-04-29 01:00:48",2527,12.24,4292015,5926,8.81,38.49,26.58,24.31,0.746,99.6,99.3,9.89,12.5 "2015-04-29 01:15:48",2528,12.23,4292015,11426,8.86,38.16,26.39,24.08,0.689,99,98.6,9.83,12.5 "2015-04-29 01:30:48",2529,12.22,4292015,12926,8.91,37.95,26.29,23.94,0.652,98.8,98.5,9.81,12.5 "2015-04-29 01:45:48",2530,12.22,4292015,14426,8.97,37.76,26.2,23.81,0.614,98.4,98.1,9.77,12.5 "2015-04-29 02:00:48",2531,12.21,4292015,15926,9.02,37.57,26.1,23.68,0.619,96.9,96.6,9.61,12.4 "2015-04-29 02:15:48",2532,12.21,4292015,21426,9.28,36.76,25.72,23.13,0.626,98.3,98,9.73,12.4 "2015-04-29 02:30:48",2533,12.2,4292015,22926,9.35,36.37,25.5,22.87,0.664,98.1,97.8,9.71,12.4 "2015-04-29 02:45:48",2534,12.19,4292015,24426,9.07,36.9,25.67,23.22,0.725,94,93.6,9.34,12.4 "2015-04-29 03:00:48",2535,12.19,4292015,25926,9.12,36.88,25.69,23.21,0.806,96.9,96.6,9.62,12.4 "2015-04-29 03:15:48",2536,12.19,4292015,31426,8.64,38.09,26.19,24.02,0.896,97.7,97.3,9.75,12.4 "2015-04-29 03:30:48",2537,12.18,4292015,32926,8.62,38.24,26.27,24.12,0.987,98.1,97.7,9.79,12.5 "2015-04-29 03:45:48",2538,12.18,4292015,34426,8.62,38.14,26.21,24.05,1.09,98.2,97.9,9.81,12.4 "2015-04-29 04:00:48",2539,12.17,4292015,35926,8.64,38.13,26.22,24.05,1.204,98.4,98.1,9.83,12.4 "2015-04-29 04:15:48",2540,12.17,4292015,41426,8.81,37.41,25.85,23.56,1.328,98.4,98.1,9.82,12.4 "2015-04-29 04:30:48",2541,12.18,4292015,42926,8.84,37.33,25.81,23.51,1.45,98.3,98,9.8,12.4 "2015-04-29 04:45:48",2542,12.17,4292015,44426,8.83,37.54,25.94,23.65,1.582,98.2,97.9,9.78,12.4 "2015-04-29 05:00:48",2543,12.17,4292015,45926,8.79,37.56,25.93,23.67,1.716,98.9,98.6,9.86,12.4 "2015-04-29 05:15:48",2544,12.18,4292015,51409,8.73,37.67,25.97,23.74,1.848,100.1,99.8,9.99,12.4 "2015-04-29 05:30:48",2545,12.17,4292015,52926,8.64,37.9,26.06,23.89,1.991,99.2,98.8,9.91,12.4 "2015-04-29 05:45:48",2546,12.19,4292015,54426,8.35,38.98,26.58,24.62,2.132,100.3,100,10.04,12.4 "2015-04-29 06:00:48",2547,12.22,4292015,55926,8.02,40.34,27.26,25.55,2.262,101.3,100.9,10.15,12.4 "2015-04-29 06:15:48",2548,12.25,4292015,61426,7.89,40.8,27.47,25.86,2.4,101.7,101.4,10.21,12.5 "2015-04-29 06:30:48",2549,12.32,4292015,62926,7.77,40.7,27.31,25.78,2.532,102.4,102.1,10.31,12.6 "2015-04-29 06:45:48",2550,12.41,4292015,64426,7.74,40.46,27.12,25.62,2.644,103.4,103,10.43,12.7 "2015-04-29 07:00:48",2551,12.49,4292015,65926,7.88,40.27,27.1,25.49,2.738,102.6,102.3,10.33,12.7 "2015-04-29 07:15:48",2552,12.54,4292015,71426,7.7,40.14,26.88,25.39,2.814,103.1,102.8,10.42,12.8 "2015-04-29 07:30:48",2553,12.55,4292015,72926,7.75,40.09,26.88,25.36,2.864,102.4,102,10.34,12.8 "2015-04-29 07:45:48",2554,12.6,4292015,74426,7.83,40.11,26.96,25.37,2.893,102.8,102.5,10.37,12.8 "2015-04-29 08:00:48",2555,12.67,4292015,75927,7.78,40.36,27.08,25.54,2.92,103.6,103.2,10.44,13 "2015-04-29 08:15:48",2556,12.74,4292015,81426,7.71,40.18,26.91,25.42,2.918,104.3,103.9,10.54,13 "2015-04-29 08:30:48",2557,12.75,4292015,82926,7.37,40.24,26.69,25.43,2.887,105.1,104.8,10.71,13 "2015-04-29 08:45:48",2558,12.76,4292015,84426,7.26,40.7,26.91,25.75,2.839,105.8,105.5,10.79,13 "2015-04-29 09:00:48",2559,12.78,4292015,85926,7.42,40.45,26.87,25.59,2.777,105.4,105,10.71,13 "2015-04-29 09:15:48",2560,12.76,4292015,91426,7.45,40.36,26.83,25.52,2.696,105.4,105,10.71,12.9 "2015-04-29 09:30:48",2561,12.81,4292015,92925,7.53,40.52,27,25.64,2.602,104.8,104.5,10.63,13.1 "2015-04-29 09:45:48",2562,12.89,4292015,94425,7.67,40.04,26.78,25.31,2.491,105.2,104.8,10.65,13.2 "2015-04-29 10:00:48",2563,12.84,4292015,95925,7.66,40.4,27.02,25.57,2.374,105.5,105.2,10.67,13.1 "2015-04-29 10:15:48",2564,12.82,4292015,101425,7.8,39.79,26.72,25.15,2.258,105.3,104.9,10.63,13.1 "2015-04-29 10:30:48",2565,12.9,4292015,102925,7.87,39.77,26.76,25.14,2.14,105.1,104.8,10.6,13.5 "2015-04-29 10:45:48",2566,13.16,4292015,104425,7.96,39.82,26.86,25.18,2.003,105.5,105.2,10.62,13.4 "2015-04-29 11:00:48",2567,13.14,4292015,105925,8.13,39.51,26.78,24.97,1.881,106,105.7,10.64,13.4 "2015-04-29 11:15:48",2568,13.14,4292015,111425,8.28,39.36,26.79,24.88,1.754,106,105.6,10.61,13.4 "2015-04-29 11:30:48",2569,13.13,4292015,112925,8.48,38.92,26.64,24.59,1.621,105.9,105.5,10.57,13.4 "2015-04-29 11:45:48",2570,13.13,4292015,114425,8.53,38.35,26.28,24.19,1.496,106.1,105.7,10.61,13.4 "2015-04-29 12:00:48",2571,13.13,4292015,115925,8.67,38.74,26.65,24.47,1.367,106.2,105.8,10.56,13.4 "2015-04-29 12:15:48",2572,12.33,4292015,121425,8.76,38.8,26.76,24.52,1.246,106.3,105.9,10.55,13.4 "2015-04-29 12:30:48",2573,13.13,4292015,122925,8.83,38.11,26.35,24.05,1.127,106.6,106.3,10.59,13.4 "2015-04-29 12:45:48",2574,13.14,4292015,124425,9.07,38.49,26.78,24.32,1.025,107.1,106.7,10.56,13.4 "2015-04-29 13:00:48",2575,13.15,4292015,125925,9.38,37.82,26.54,23.87,0.921,107.8,107.5,10.6,13.4 "2015-04-29 13:15:48",2576,13.16,4292015,131425,9.62,37.32,26.36,23.54,0.824,108,107.6,10.57,13.4 "2015-04-29 13:30:48",2577,13.14,4292015,132925,9.82,36.99,26.26,23.32,0.748,108.3,107.9,10.58,13.4 "2015-04-29 13:45:48",2578,13.17,4292015,134425,9.93,36.35,25.88,22.88,0.683,108.2,107.9,10.57,13.4 "2015-04-29 14:00:48",2579,13.18,4292015,135908,10.05,36.28,25.92,22.83,0.628,108.4,108,10.56,13.4 "2015-04-29 14:15:48",2580,13.16,4292015,141425,10.17,36.39,26.08,22.91,0.606,108.1,107.8,10.5,13.4 "2015-04-29 14:30:48",2581,13.16,4292015,142925,10.24,36.32,26.08,22.87,0.603,106.7,106.3,10.35,13.4 "2015-04-29 14:45:48",2582,13.16,4292015,144425,10.31,35.78,25.74,22.5,0.614,105.3,105,10.23,13.4 "2015-04-29 15:00:48",2583,13.17,4292015,145925,10.3,35.44,25.49,22.27,0.646,105.2,104.8,10.23,13.4 "2015-04-29 15:15:48",2584,13.18,4292015,151425,10.25,36.19,25.99,22.78,0.708,105.6,105.3,10.25,13.4 "2015-04-29 15:30:48",2585,13.04,4292015,152925,10.39,36.33,26.19,22.89,0.788,108.2,107.9,10.46,13.3 "2015-04-29 15:45:48",2586,13.03,4292015,154425,10.43,36.2,26.13,22.8,0.872,110.4,110,10.67,13.3 "2015-04-29 16:00:48",2587,12.98,4292015,155925,10.45,36.35,26.25,22.9,0.972,111.2,110.8,10.73,13.3 "2015-04-29 16:15:48",2588,13.09,4292015,161425,10.41,36.3,26.18,22.87,1.076,111.8,111.5,10.81,13.4 "2015-04-29 16:30:48",2589,12.92,4292015,162925,10.38,36.01,25.96,22.67,1.188,111.3,111,10.78,13.2 "2015-04-29 16:45:48",2590,12.76,4292015,164425,10.22,36.68,26.33,23.12,1.313,110,109.7,10.66,13 "2015-04-29 17:00:48",2591,12.65,4292015,165925,9.74,36.12,25.59,22.71,1.435,107.8,107.5,10.59,12.9 "2015-04-29 17:15:48",2592,12.56,4292015,171425,9.9,35.2,25.05,22.08,1.565,108.4,108,10.65,12.8 "2015-04-29 17:30:48",2593,12.53,4292015,172925,9.65,35.65,25.2,22.39,1.701,108.2,107.8,10.67,12.7 "2015-04-29 17:45:48",2594,12.5,4292015,174425,9.43,36.67,25.76,23.08,1.846,107,106.7,10.56,12.7 "2015-04-29 18:00:48",2595,12.48,4292015,175925,9.36,38.05,26.68,24.03,1.989,106.8,106.4,10.49,12.7 "2015-04-29 18:15:48",2596,12.44,4292015,181425,9.08,37.28,25.94,23.48,2.125,106.7,106.3,10.58,12.7 "2015-04-29 18:30:48",2597,12.43,4292015,182925,8.56,38.56,26.45,24.34,2.27,106.8,106.5,10.66,12.6 "2015-04-29 18:45:48",2598,12.43,4292015,184425,8.16,40.23,27.29,25.48,2.391,107.1,106.7,10.71,12.6 "2015-04-29 19:00:48",2599,12.41,4292015,185924,7.89,40.87,27.52,25.91,2.518,107.1,106.8,10.75,12.6 "2015-04-29 19:15:48",2600,12.41,4292015,191426,7.77,41.72,27.99,26.5,2.631,107.1,106.7,10.73,12.7 "2015-04-29 19:30:48",2601,12.4,4292015,192925,7.67,42.02,28.11,26.7,2.729,107.4,107,10.77,12.7 "2015-04-29 19:45:48",2602,12.39,4292015,194425,7.57,42.29,28.21,26.88,2.814,107.2,106.8,10.76,12.7 "2015-04-29 20:00:48",2603,12.38,4292015,195925,7.53,42.44,28.28,26.98,2.871,106.7,106.4,10.72,12.6 "2015-04-29 20:15:48",2604,12.37,4292015,201425,7.49,42.5,28.29,27.02,2.907,106.8,106.4,10.73,12.6 "2015-04-29 20:30:48",2605,12.37,4292015,202924,7.41,42.73,28.38,27.18,2.913,107.9,107.5,10.85,12.6 "2015-04-29 20:45:48",2606,12.36,4292015,204424,7.41,42.76,28.39,27.2,2.905,108,107.6,10.86,12.6 "2015-04-29 21:00:48",2607,12.36,4292015,205924,7.33,42.98,28.47,27.34,2.872,108.5,108.1,10.92,12.6 "2015-04-29 21:15:48",2608,12.35,4292015,211425,7.33,42.99,28.48,27.35,2.815,108.8,108.4,10.95,12.6 "2015-04-29 21:30:48",2609,12.35,4292015,212925,7.36,42.9,28.44,27.29,2.746,108.9,108.5,10.96,12.6 "2015-04-29 21:45:48",2610,12.33,4292015,214425,7.35,42.87,28.42,27.27,2.653,108.7,108.3,10.94,12.6 "2015-04-29 22:00:48",2611,12.33,4292015,215925,7.37,42.8,28.39,27.22,2.554,108.6,108.3,10.94,12.6 "2015-04-29 22:15:48",2612,12.32,4292015,221424,7.5,42.31,28.17,26.88,2.444,108.3,108,10.9,12.5 "2015-04-29 22:30:48",2613,12.32,4292015,222924,7.58,42.12,28.11,26.76,2.324,108.1,107.8,10.87,12.5 "2015-04-29 22:45:48",2614,12.31,4292015,224424,7.9,41.07,27.66,26.05,2.193,107.3,106.9,10.75,12.5 "2015-04-29 23:00:48",2615,12.3,4292015,225924,8.01,40.72,27.51,25.81,2.065,107,106.6,10.71,12.5 "2015-04-29 23:15:48",2616,12.3,4292015,231425,8.21,40.1,27.24,25.39,1.923,106.2,105.9,10.62,12.5 "2015-04-29 23:30:48",2617,12.28,4292015,232925,8.29,39.81,27.1,25.2,1.788,105.9,105.6,10.58,12.5 "2015-04-29 23:45:48",2618,12.28,4292015,234425,8.36,39.73,27.1,25.14,1.651,105.7,105.3,10.54,12.5 "2015-04-30 00:00:48",2619,12.27,4292015,235925,8.43,39.5,27,24.99,1.512,105.4,105.1,10.51,12.5 "2015-04-30 00:15:48",2620,12.26,4302015,1425,8.47,39.44,26.99,24.95,1.377,105.1,104.8,10.47,12.5 "2015-04-30 00:30:48",2621,12.26,4302015,2925,8.52,39.41,27,24.93,1.248,104.8,104.4,10.43,12.5 "2015-04-30 00:45:48",2622,12.24,4302015,4424,8.62,39.05,26.84,24.69,1.119,104.3,104,10.38,12.5 "2015-04-30 01:00:48",2623,12.24,4302015,5924,8.71,38.76,26.71,24.49,0.999,103.8,103.4,10.31,12.5 "2015-04-30 01:15:48",2624,12.23,4302015,11424,8.87,38.44,26.6,24.28,0.883,103,102.7,10.22,12.5 "2015-04-30 01:30:48",2625,12.22,4302015,12924,9.05,37.8,26.28,23.84,0.777,102.1,101.8,10.11,12.4 "2015-04-30 01:45:48",2626,12.22,4302015,14424,9.24,37.45,26.18,23.61,0.677,101.2,100.9,9.99,12.5 "2015-04-30 02:00:48",2627,12.21,4302015,15924,9.32,37.15,26.02,23.4,0.598,100.6,100.2,9.93,12.4 "2015-04-30 02:15:48",2628,12.2,4302015,21424,9.38,36.95,25.92,23.27,0.524,99.8,99.5,9.85,12.5 "2015-04-30 02:30:48",2629,12.19,4302015,22924,9.42,36.67,25.76,23.08,0.476,99.1,98.8,9.78,12.4 "2015-04-30 02:45:48",2630,12.19,4302015,24424,9.49,36.45,25.65,22.93,0.447,98.9,98.6,9.75,12.4 "2015-04-30 03:00:48",2631,12.18,4302015,25924,9.58,36.2,25.54,22.76,0.445,98.9,98.5,9.74,12.4 "2015-04-30 03:15:48",2632,12.18,4302015,31424,9.68,35.87,25.37,22.54,0.468,98.6,98.2,9.7,12.5 "2015-04-30 03:30:48",2633,12.17,4302015,32924,9.48,35.94,25.29,22.58,0.508,94.9,94.6,9.38,12.4 "2015-04-30 03:45:48",2634,12.17,4302015,34424,9.5,35.96,25.31,22.59,0.569,97.3,97,9.61,12.4 "2015-04-30 04:00:48",2635,12.17,4302015,35923,9.33,36.41,25.51,22.89,0.656,98.2,97.8,9.72,12.4 "2015-04-30 04:15:48",2636,12.16,4302015,41424,9.17,36.74,25.63,23.12,0.747,98.4,98,9.76,12.4 "2015-04-30 04:30:48",2637,12.18,4302015,42906,9.05,36.94,25.69,23.25,0.848,99.1,98.8,9.85,12.4 "2015-04-30 04:45:48",2638,12.16,4302015,44423,8.81,37.41,25.84,23.56,0.963,98.3,98,9.81,12.4 "2015-04-30 05:00:48",2639,12.17,4302015,45923,8.77,37.52,25.89,23.64,1.076,98.6,98.3,9.84,12.4 "2015-04-30 05:15:48",2640,12.19,4302015,51423,9,37.15,25.8,23.39,1.204,99.2,98.9,9.86,12.4 "2015-04-30 05:30:48",2641,12.23,4302015,52923,9.16,36.64,25.56,23.05,1.335,99.3,99,9.86,12.5 "2015-04-30 05:45:48",2642,12.27,4302015,54423,9.17,36.54,25.49,22.97,1.458,100.5,100.1,9.98,12.6 "2015-04-30 06:00:48",2643,12.38,4302015,55923,9.2,36.42,25.43,22.89,1.589,100.9,100.5,10.01,12.6 "2015-04-30 06:15:48",2644,12.47,4302015,61423,9.06,36.74,25.56,23.11,1.733,101.9,101.6,10.14,13.3 "2015-04-30 06:30:48",2645,12.69,4302015,62923,8.94,37.08,25.71,23.34,1.874,102.6,102.3,10.22,12.9 "2015-04-30 06:45:48",2646,12.73,4302015,64423,8.73,37.78,26.04,23.81,2.016,103.6,103.2,10.33,13.2 "2015-04-30 07:00:48",2647,13.05,4302015,65923,8.37,39.14,26.71,24.73,2.156,105,104.7,10.5,13.4 "2015-04-30 07:15:48",2648,13.08,4302015,71423,8.16,39.99,27.13,25.32,2.287,106.1,105.7,10.62,13.3 "2015-04-30 07:30:48",2649,13.06,4302015,72923,8.02,40.58,27.42,25.72,2.412,106.9,106.6,10.71,13.3 "2015-04-30 07:45:48",2650,13.05,4302015,74423,7.97,40.85,27.56,25.9,2.523,107.5,107.2,10.77,13.3 "2015-04-30 08:00:48",2651,13.04,4302015,75924,7.96,41.07,27.7,26.05,2.626,107.8,107.5,10.79,13.4 "2015-04-30 08:15:48",2652,13.04,4302015,81424,7.93,41.26,27.8,26.18,2.708,108,107.6,10.8,13.4 "2015-04-30 08:30:48",2653,13.03,4302015,82923,7.9,41.51,27.95,26.35,2.763,107.7,107.3,10.77,13.3 "2015-04-30 08:45:48",2654,13.02,4302015,84423,7.75,41.55,27.86,26.37,2.798,107.8,107.4,10.81,13.3 "2015-04-30 09:00:48",2655,13.02,4302015,85924,7.69,41.7,27.92,26.48,2.797,108.2,107.8,10.86,13.3 "2015-04-30 09:15:48",2656,13.02,4302015,91423,7.86,41.62,27.99,26.43,2.791,109.3,108.9,10.93,13.3 "2015-04-30 09:30:48",2657,13.01,4302015,92924,7.95,41.49,27.98,26.35,2.746,109.2,108.9,10.91,13.4 "2015-04-30 09:45:48",2658,13.02,4302015,94424,7.9,41.43,27.9,26.3,2.673,109.4,109,10.94,13.3 "2015-04-30 10:00:48",2659,13.02,4302015,95923,7.83,41.62,27.97,26.43,2.605,109.4,109,10.95,13.3 "2015-04-30 10:15:48",2660,13.02,4302015,101423,7.79,41.6,27.93,26.41,2.514,109.8,109.5,11.01,13.3 "2015-04-30 10:30:48",2661,13.03,4302015,102923,8.09,41.37,28.01,26.27,2.412,110,109.6,10.96,13.3 "2015-04-30 10:45:48",2662,13.05,4302015,104423,8.07,41.21,27.89,26.16,2.297,110.3,109.9,11,13.3 "2015-04-30 11:00:48",2663,13.06,4302015,105923,8.03,41.24,27.87,26.17,2.187,110.5,110.2,11.03,13.3 "2015-04-30 11:15:48",2664,13.07,4302015,111423,8.6,40.37,27.73,25.61,2.054,111.4,111,11.02,13.3 "2015-04-30 11:30:48",2665,13.08,4302015,112923,9.41,39.31,27.6,24.91,1.934,111.4,111.1,10.87,13.3 "2015-04-30 11:45:48",2666,13.08,4302015,114423,9.48,39.37,27.7,24.96,1.806,111.7,111.3,10.87,13.4 "2015-04-30 12:00:48",2667,13.08,4302015,115923,9.48,39.27,27.63,24.88,1.667,112.1,111.7,10.92,13.4 "2015-04-30 12:15:48",2668,12.64,4302015,121423,9.55,39.2,27.63,24.84,1.542,112.5,112.1,10.94,13.3 "2015-04-30 12:30:48",2669,13.08,4302015,122923,9.53,39.07,27.52,24.75,1.414,113,112.6,11,13.4 "2015-04-30 12:45:48",2670,13.09,4302015,124423,9.73,38.96,27.59,24.68,1.281,113.4,113,11,13.4 "2015-04-30 13:00:48",2671,13.09,4302015,125923,9.73,38.96,27.6,24.68,1.164,113.9,113.5,11.04,13.4 "2015-04-30 13:15:48",2672,13.11,4302015,131423,9.97,38.8,27.66,24.58,1.042,114.1,113.7,11.01,13.4 "2015-04-30 13:30:48",2673,13.12,4302015,132922,10.48,38.35,27.72,24.29,0.935,114.9,114.5,10.99,13.4 "2015-04-30 13:45:48",2674,13.12,4302015,134422,10.73,38.05,27.67,24.09,0.83,114.9,114.5,10.94,13.4 "2015-04-30 14:00:47",2675,13.14,4302015,135922,11.07,37.61,27.61,23.8,0.737,115,114.7,10.89,13.5 "2015-04-30 14:15:47",2676,13.15,4302015,141422,11.33,37.24,27.52,23.55,0.657,114.9,114.5,10.84,13.5 "2015-04-30 14:30:47",2677,13.14,4302015,142922,11.48,36.94,27.4,23.35,0.591,114.5,114.2,10.78,13.5 "2015-04-30 14:45:47",2678,13.14,4302015,144422,11.68,36.69,27.35,23.18,0.544,114.4,114,10.73,13.5 "2015-04-30 15:00:47",2679,13.15,4302015,145922,11.71,36.54,27.27,23.08,0.511,113.6,113.2,10.65,13.5 "2015-04-30 15:15:47",2680,13.16,4302015,151422,11.82,36.5,27.31,23.05,0.514,113.5,113.2,10.63,13.5 "2015-04-30 15:30:47",2681,13.16,4302015,152922,11.85,36.43,27.28,23.01,0.524,113.4,113,10.61,13.5 "2015-04-30 15:45:47",2682,13.02,4302015,154422,11.77,36.04,26.94,22.73,0.559,109.5,109.2,10.28,13.3 "2015-04-30 16:00:47",2683,12.99,4302015,155922,11.83,35.96,26.92,22.68,0.623,110.8,110.4,10.39,13.3 "2015-04-30 16:15:47",2684,12.9,4302015,161422,11.49,36.45,27.04,23.01,0.709,111.8,111.4,10.54,13.2 "2015-04-30 16:30:47",2685,12.78,4302015,162922,11.62,37.15,27.66,23.5,0.807,115.4,115,10.82,13.1 "2015-04-30 16:45:47",2686,12.67,4302015,164422,11.63,37.39,27.84,23.67,0.904,116.3,115.9,10.89,13 "2015-04-30 17:00:47",2687,12.62,4302015,165922,11.61,37.23,27.71,23.55,1.013,114.8,114.4,10.76,12.9 "2015-04-30 17:15:47",2688,12.59,4302015,171422,11.36,36.9,27.29,23.32,1.122,113.7,113.4,10.73,12.8 "2015-04-30 17:30:47",2689,12.53,4302015,172922,11.22,35.83,26.4,22.57,1.254,112.4,112,10.69,12.8 "2015-04-30 17:45:47",2690,12.51,4302015,174422,11.03,35.87,26.3,22.59,1.383,111.3,111,10.63,12.8 "2015-04-30 18:00:47",2691,12.49,4302015,175922,10.95,36.04,26.37,22.7,1.518,112.5,112.1,10.75,12.7 "2015-04-30 18:15:47",2692,12.47,4302015,181422,10.6,36.65,26.57,23.11,1.663,112.8,112.4,10.84,12.7 "2015-04-30 18:30:47",2693,12.44,4302015,182922,10.42,37.08,26.75,23.4,1.809,111.8,111.5,10.77,12.7 "2015-04-30 18:45:48",2694,12.43,4302015,184422,10.29,37.39,26.88,23.61,1.955,111.7,111.4,10.78,12.6 "2015-04-30 19:00:48",2695,12.42,4302015,185922,9.98,38.01,27.11,24.04,2.114,110.9,110.5,10.74,12.6 "2015-04-30 19:15:48",2696,12.41,4302015,191422,9.57,38.75,27.33,24.53,2.261,110.5,110.2,10.77,12.6 "2015-04-30 19:30:48",2697,12.4,4302015,192922,9.18,39.25,27.39,24.85,2.403,110.2,109.9,10.81,12.6 "2015-04-30 19:45:48",2698,12.39,4302015,194422,8.96,38.91,26.99,24.61,2.541,110.3,109.9,10.89,12.6 "2015-04-30 20:00:48",2699,12.38,4302015,195922,8.82,39.07,27,24.71,2.66,109.9,109.5,10.88,12.6 "2015-04-30 20:15:48",2700,12.37,4302015,201422,8.7,39.31,27.07,24.87,2.762,109.7,109.3,10.87,12.6 "2015-04-30 20:30:48",2701,12.37,4302015,202922,8.66,39.42,27.12,24.95,2.839,109,108.6,10.81,12.6 "2015-04-30 20:45:48",2702,12.37,4302015,204422,8.63,39.42,27.1,24.94,2.901,107.4,107.1,10.66,12.6 "2015-04-30 21:00:47",2703,12.36,4302015,205922,8.51,39.53,27.08,25.02,2.951,108.6,108.2,10.8,12.6 "2015-04-30 21:15:48",2704,12.36,4302015,211422,8.42,39.23,26.81,24.8,2.951,109.2,108.9,10.9,12.6 "2015-04-30 21:30:48",2705,12.35,4302015,212922,8.23,39.66,26.95,25.09,2.941,109.9,109.5,11,12.6 "2015-04-30 21:45:48",2706,12.35,4302015,214422,7.89,40.45,27.23,25.61,2.909,110.6,110.2,11.11,12.5 "2015-04-30 22:00:48",2707,12.34,4302015,215922,7.8,40.97,27.51,25.97,2.844,110.9,110.5,11.14,12.5 "2015-04-30 22:15:48",2708,12.33,4302015,221422,7.8,41.07,27.58,26.04,2.774,110.7,110.3,11.12,12.5 "2015-04-30 22:30:48",2709,12.33,4302015,222922,7.91,40.91,27.55,25.94,2.669,110.7,110.4,11.1,12.5 "2015-04-30 22:45:48",2710,12.32,4302015,224422,8.14,40.56,27.5,25.71,2.565,110.7,110.3,11.05,12.5 "2015-04-30 23:00:48",2711,12.31,4302015,225922,8.37,40.29,27.49,25.53,2.452,110.5,110.1,10.99,12.5 "2015-04-30 23:15:48",2712,12.31,4302015,231422,8.48,40.18,27.5,25.46,2.315,110.1,109.8,10.93,12.5 "2015-04-30 23:30:48",2713,12.3,4302015,232922,8.67,39.83,27.4,25.23,2.203,109.8,109.5,10.87,12.5 "2015-04-30 23:45:48",2714,12.3,4302015,234422,8.76,39.63,27.34,25.1,2.051,109.9,109.5,10.86,12.5 "2015-05-01 00:00:48",2715,12.29,4302015,235921,8.95,39.16,27.16,24.78,1.919,109.3,109,10.78,12.5 "2015-05-01 00:15:48",2716,12.29,5012015,1421,9.02,38.99,27.09,24.67,1.779,109.1,108.7,10.75,12.5 "2015-05-01 00:30:48",2717,12.28,5012015,2921,9.26,38.52,26.94,24.36,1.635,108.8,108.4,10.69,12.5 "2015-05-01 00:45:48",2718,12.28,5012015,4421,9.41,38.2,26.83,24.14,1.497,108.3,108,10.62,12.5 "2015-05-01 01:00:48",2719,12.27,5012015,5921,9.47,38.09,26.79,24.06,1.36,107.8,107.4,10.55,12.5 "2015-05-01 01:15:48",2720,12.26,5012015,11421,9.51,37.96,26.73,23.98,1.226,107.2,106.9,10.5,12.5 "2015-05-01 01:30:48",2721,12.26,5012015,12921,9.57,37.83,26.68,23.89,1.092,106.7,106.4,10.44,12.5 "2015-05-01 01:45:48",2722,12.25,5012015,14421,9.74,37.49,26.56,23.66,0.97,106.1,105.7,10.35,12.5 "2015-05-01 02:00:48",2723,12.25,5012015,15921,9.89,37.13,26.41,23.42,0.854,105.3,105,10.26,12.5 "2015-05-01 02:15:47",2724,12.24,5012015,21421,10,36.83,26.28,23.21,0.743,104.6,104.2,10.18,12.5 "2015-05-01 02:30:48",2725,12.23,5012015,22921,10.1,36.54,26.15,23.02,0.643,103.9,103.5,10.1,12.5 "2015-05-01 02:45:48",2726,12.22,5012015,24421,10.15,36.35,26.04,22.89,0.553,103,102.7,10.01,12.5 "2015-05-01 03:00:47",2727,12.21,5012015,25921,10.23,36.12,25.93,22.73,0.478,102.3,102,9.94,12.5 "2015-05-01 03:15:47",2728,12.21,5012015,31421,10.24,35.96,25.82,22.62,0.431,101.3,101,9.85,12.5 "2015-05-01 03:30:47",2729,12.2,5012015,32921,10.35,35.62,25.65,22.39,0.39,101.1,100.7,9.81,12.5 "2015-05-01 03:45:48",2730,12.2,5012015,34421,10.49,35.2,25.44,22.11,0.389,101.2,100.8,9.81,12.5 "2015-05-01 04:00:47",2731,12.19,5012015,35921,10.64,34.75,25.22,21.8,0.41,101.1,100.8,9.79,12.5 "2015-05-01 04:15:48",2732,12.19,5012015,41421,10.45,34.74,25.09,21.79,0.448,95.1,94.7,9.24,12.4 "2015-05-01 04:30:48",2733,12.18,5012015,42921,10.59,34.51,25.01,21.64,0.517,99.4,99.1,9.65,12.5 "2015-05-01 04:45:47",2734,12.17,5012015,44421,10.55,34.55,25.01,21.66,0.597,99.2,98.8,9.63,12.4 "2015-05-01 05:00:48",2735,12.17,5012015,45921,10.17,35.19,25.22,22.09,0.688,100,99.7,9.76,12.5 "2015-05-01 05:15:47",2736,12.19,5012015,51404,9.88,35.69,25.38,22.42,0.793,99.4,99.1,9.75,12.4 "2015-05-01 05:30:47",2737,12.18,5012015,52921,9.79,35.86,25.44,22.54,0.909,99.2,98.9,9.74,12.5 "2015-05-01 05:45:48",2738,12.2,5012015,54421,9.74,35.92,25.46,22.58,1.033,99.8,99.4,9.8,12.4 "2015-05-01 06:00:48",2739,12.21,5012015,55921,9.87,35.84,25.48,22.52,1.16,100.6,100.3,9.87,12.4 "2015-05-01 06:15:48",2740,12.23,5012015,61421,10,35.18,25.1,22.08,1.294,100.7,100.4,9.87,12.5 "2015-05-01 06:30:48",2741,12.26,5012015,62921,10.09,35.24,25.21,22.12,1.429,101.6,101.3,9.94,12.5 "2015-05-01 06:45:47",2742,12.32,5012015,64421,10.07,35.55,25.41,22.33,1.574,102.3,101.9,9.99,12.6 "2015-05-01 07:00:48",2743,12.39,5012015,65921,9.88,35.92,25.55,22.58,1.697,103.5,103.2,10.14,12.7 "2015-05-01 07:15:48",2744,12.57,5012015,71421,9.79,36.27,25.73,22.82,1.849,104.4,104,10.23,12.9 "2015-05-01 07:30:48",2745,12.67,5012015,72921,9.36,37.08,26,23.36,1.999,105.1,104.7,10.37,13.2 "2015-05-01 07:45:48",2746,13.02,5012015,74421,8.96,38.02,26.37,23.99,2.143,106,105.6,10.5,13.3 "2015-05-01 08:00:48",2747,13.07,5012015,75921,8.56,38.99,26.75,24.64,2.282,107.4,107,10.7,13.3 "2015-05-01 08:15:48",2748,13.15,5012015,81421,8.37,39.54,26.98,25.01,2.414,108.1,107.7,10.79,13.5 "2015-05-01 08:30:48",2749,13.23,5012015,82921,8.29,39.77,27.08,25.17,2.532,108.2,107.9,10.81,13.5 "2015-05-01 08:45:48",2750,13.14,5012015,84421,8.27,39.94,27.17,25.28,2.627,108.7,108.3,10.86,13.4 "2015-05-01 09:00:48",2751,12.94,5012015,85921,8.31,39.95,27.21,25.29,2.72,108.2,107.9,10.79,13.2 "2015-05-01 09:15:48",2752,12.99,5012015,91420,8.25,40.04,27.23,25.35,2.779,108.2,107.8,10.8,13.5 "2015-05-01 09:30:48",2753,13.17,5012015,92920,8.17,40.18,27.27,25.45,2.813,108.8,108.5,10.88,13.4 "2015-05-01 09:45:48",2754,13.16,5012015,94420,8.14,40.3,27.33,25.53,2.842,109.2,108.8,10.92,13.4 "2015-05-01 10:00:48",2755,13.16,5012015,95920,8.08,40.47,27.39,25.64,2.831,109.8,109.4,10.99,13.4 "2015-05-01 10:15:48",2756,13.16,5012015,101420,7.88,40.69,27.39,25.78,2.798,110,109.6,11.04,13.4 "2015-05-01 10:30:48",2757,13.16,5012015,102920,7.87,40.75,27.41,25.82,2.741,109.9,109.6,11.04,13.4 "2015-05-01 10:45:48",2758,13.16,5012015,104420,7.83,40.7,27.35,25.79,2.653,110.2,109.8,11.08,13.4 "2015-05-01 11:00:48",2759,13.16,5012015,105920,7.85,40.67,27.34,25.76,2.557,110.4,110.1,11.1,13.4 "2015-05-01 11:15:48",2760,13.17,5012015,111420,7.88,40.64,27.35,25.75,2.443,110.5,110.1,11.1,13.4 "2015-05-01 11:30:48",2761,13.18,5012015,112920,7.95,40.56,27.35,25.7,2.329,110.7,110.3,11.1,13.4 "2015-05-01 11:45:48",2762,13.18,5012015,114420,8.02,40.54,27.39,25.69,2.219,111.1,110.8,11.13,13.4 "2015-05-01 12:00:48",2763,13.19,5012015,115920,8.44,40.11,27.42,25.41,2.075,112,111.6,11.13,13.4 "2015-05-01 12:15:48",2764,12.82,5012015,121420,8.58,39.88,27.38,25.26,1.951,112.2,111.8,11.13,13.4 "2015-05-01 12:30:48",2765,13.2,5012015,122920,8.75,39.67,27.35,25.13,1.809,113.1,112.7,11.18,13.4 "2015-05-01 12:45:48",2766,13.2,5012015,124420,9.13,39.24,27.34,24.84,1.683,113.7,113.3,11.16,13.5 "2015-05-01 13:00:48",2767,13.21,5012015,125920,9.65,38.57,27.26,24.41,1.537,113.9,113.5,11.08,13.5 "2015-05-01 13:15:48",2768,13.21,5012015,131420,9.85,38.29,27.21,24.22,1.403,114.4,114,11.1,13.5 "2015-05-01 13:30:48",2769,13.22,5012015,132920,10.04,38.07,27.19,24.07,1.271,114.5,114.1,11.07,13.5 "2015-05-01 13:45:48",2770,13.22,5012015,134420,10.19,37.97,27.23,24.01,1.143,115.1,114.7,11.09,13.5 "2015-05-01 14:00:48",2771,13.23,5012015,135920,10.47,37.7,27.24,23.84,1.024,115.4,115.1,11.07,13.5 "2015-05-01 14:15:47",2772,13.23,5012015,141420,10.96,37.23,27.25,23.53,0.908,115.9,115.5,11.02,13.5 "2015-05-01 14:30:47",2773,13.23,5012015,142920,11.32,36.84,27.22,23.27,0.801,116.1,115.7,10.97,13.5 "2015-05-01 14:45:47",2774,13.23,5012015,144420,11.54,36.54,27.15,23.07,0.697,116.2,115.9,10.94,13.5 "2015-05-01 15:00:47",2775,13.24,5012015,145920,11.8,36.22,27.09,22.86,0.608,116.4,116,10.91,13.5 "2015-05-01 15:15:47",2776,13.24,5012015,151420,12.02,35.97,27.05,22.69,0.53,116.4,116.1,10.88,13.5 "2015-05-01 15:30:47",2777,13.24,5012015,152920,12.07,35.82,26.98,22.59,0.47,116.3,115.9,10.86,13.6 "2015-05-01 15:45:47",2778,13.23,5012015,154420,12.15,35.64,26.89,22.46,0.45,114.7,114.3,10.69,13.6 "2015-05-01 16:00:47",2779,12.86,5012015,155920,12.2,35.47,26.8,22.34,0.439,109.8,109.5,10.24,13.2 "2015-05-01 16:15:47",2780,12.69,5012015,161420,11.99,35.6,26.75,22.43,0.469,111.5,111.2,10.44,13 "2015-05-01 16:30:47",2781,12.63,5012015,162920,12.07,35.27,26.56,22.21,0.51,110.6,110.2,10.35,12.9 "2015-05-01 16:45:47",2782,12.59,5012015,164420,11.93,35.29,26.48,22.22,0.576,112,111.7,10.51,12.9 "2015-05-01 17:00:47",2783,12.56,5012015,165920,11.77,35.5,26.53,22.36,0.669,113.8,113.4,10.71,12.8 "2015-05-01 17:15:47",2784,12.54,5012015,171420,11.69,35.86,26.74,22.6,0.761,114.7,114.3,10.79,12.8 "2015-05-01 17:30:47",2785,12.51,5012015,172920,11.62,36.16,26.92,22.81,0.872,116.2,115.8,10.94,12.8 "2015-05-01 17:45:47",2786,12.5,5012015,174420,11.51,36.25,26.91,22.87,0.985,116.3,116,10.98,12.7 "2015-05-01 18:00:47",2787,12.47,5012015,175920,11.44,36.24,26.85,22.86,1.116,117.5,117.1,11.1,12.7 "2015-05-01 18:15:47",2788,12.45,5012015,181420,11.42,35.57,26.34,22.39,1.249,115.5,115.2,10.95,12.7 "2015-05-01 18:30:47",2789,12.43,5012015,182920,11.34,35.22,26.03,22.15,1.383,112.9,112.5,10.74,12.6 "2015-05-01 18:45:48",2790,12.42,5012015,184420,11.21,35.46,26.13,22.31,1.527,112.3,111.9,10.7,12.7 "2015-05-01 19:00:47",2791,12.41,5012015,185920,10.91,35.77,26.14,22.52,1.669,110.9,110.6,10.63,12.7 "2015-05-01 19:15:47",2792,12.4,5012015,191419,10.74,35.97,26.18,22.65,1.818,111,110.6,10.66,12.6 "2015-05-01 19:30:48",2793,12.39,5012015,192920,10.4,36.45,26.29,22.97,1.969,110.3,109.9,10.65,12.6 "2015-05-01 19:45:48",2794,12.39,5012015,194419,9.88,37.11,26.39,23.4,2.125,109.7,109.3,10.69,12.6 "2015-05-01 20:00:48",2795,12.38,5012015,195919,9.34,37.89,26.56,23.92,2.282,109.4,109,10.75,12.6 "2015-05-01 20:15:48",2796,12.37,5012015,201419,8.94,38.54,26.71,24.35,2.427,109.5,109.2,10.84,12.6 "2015-05-01 20:30:48",2797,12.37,5012015,202919,8.66,39.02,26.84,24.67,2.571,108.9,108.6,10.83,12.6 "2015-05-01 20:45:48",2798,12.35,5012015,204419,8.53,39.32,26.95,24.87,2.691,109.4,109.1,10.89,12.5 "2015-05-01 21:00:48",2799,12.35,5012015,205919,8.4,39.58,27.03,25.04,2.798,109.3,108.9,10.9,12.6 "2015-05-01 21:15:48",2800,12.34,5012015,211419,8.28,39.79,27.09,25.18,2.882,108.6,108.2,10.85,12.5 "2015-05-01 21:30:48",2801,12.34,5012015,212919,8.24,39.91,27.13,25.26,2.934,108,107.6,10.79,12.5 "2015-05-01 21:45:48",2802,12.33,5012015,214419,8.19,40.03,27.17,25.34,2.964,109.2,108.8,10.92,12.5 "2015-05-01 22:00:48",2803,12.32,5012015,215919,8.06,40.26,27.23,25.49,2.973,109.3,109,10.96,12.5 "2015-05-01 22:15:48",2804,12.32,5012015,221419,7.9,40.49,27.26,25.64,2.959,109.8,109.5,11.04,12.5 "2015-05-01 22:30:48",2805,12.31,5012015,222919,7.83,40.64,27.31,25.74,2.917,109.9,109.5,11.05,12.5 "2015-05-01 22:45:48",2806,12.3,5012015,224419,7.8,40.73,27.35,25.8,2.858,110.1,109.8,11.08,12.5 "2015-05-01 23:00:48",2807,12.29,5012015,225919,7.76,40.81,27.37,25.86,2.769,110.2,109.8,11.09,12.5 "2015-05-01 23:15:48",2808,12.29,5012015,231419,7.81,40.82,27.42,25.87,2.666,110.3,110,11.09,12.5 "2015-05-01 23:30:48",2809,12.28,5012015,232919,7.88,40.76,27.43,25.83,2.548,110.3,109.9,11.07,12.5 "2015-05-01 23:45:48",2810,12.26,5012015,234419,8.25,40.17,27.32,25.45,2.417,110.2,109.8,10.99,12.5 "2015-05-02 00:00:48",2811,12.26,5012015,235919,8.01,40.48,27.34,25.64,2.29,110.2,109.9,11.05,12.5 "2015-05-02 00:15:48",2812,12.25,5022015,1419,8.22,40.04,27.21,25.35,2.146,110.1,109.7,11,12.5 "2015-05-02 00:30:48",2813,12.23,5022015,2919,8.35,39.76,27.11,25.16,2.004,110,109.7,10.98,12.5 "2015-05-02 00:45:48",2814,12.23,5022015,4419,8.55,39.4,27.02,24.93,1.858,109.8,109.4,10.92,12.4 "2015-05-02 01:00:48",2815,12.22,5022015,5919,8.71,39.09,26.93,24.72,1.708,109.4,109,10.85,12.4 "2015-05-02 01:15:48",2816,12.21,5022015,11419,8.87,38.79,26.84,24.52,1.564,109,108.7,10.79,12.4 "2015-05-02 01:30:48",2817,12.2,5022015,12919,9.01,38.48,26.72,24.31,1.417,108.6,108.3,10.73,12.4 "2015-05-02 01:45:48",2818,12.2,5022015,14419,9.18,38.18,26.64,24.11,1.272,108,107.6,10.64,12.4 "2015-05-02 02:00:48",2819,12.19,5022015,15919,9.28,37.97,26.57,23.97,1.137,107.4,107,10.57,12.4 "2015-05-02 02:15:48",2820,12.18,5022015,21419,9.47,37.63,26.47,23.75,1.003,106.8,106.5,10.49,12.4 "2015-05-02 02:30:48",2821,12.18,5022015,22919,9.68,37.2,26.32,23.46,0.874,106,105.7,10.38,12.4 "2015-05-02 02:45:48",2822,12.17,5022015,24419,9.81,36.85,26.16,23.22,0.752,105.2,104.9,10.28,12.4 "2015-05-02 03:00:48",2823,12.16,5022015,25919,9.91,36.6,26.05,23.05,0.641,104.5,104.2,10.2,12.4 "2015-05-02 03:15:48",2824,12.15,5022015,31419,9.98,36.38,25.94,22.9,0.538,103.8,103.5,10.13,12.4 "2015-05-02 03:30:48",2825,12.15,5022015,32919,10.05,36.02,25.74,22.66,0.448,103,102.6,10.05,12.4 "2015-05-02 03:45:48",2826,12.15,5022015,34419,10.13,35.8,25.64,22.51,0.377,102,101.7,9.94,12.4 "2015-05-02 04:00:48",2827,12.14,5022015,35919,10.27,35.45,25.47,22.27,0.32,101.2,100.9,9.85,12.4 "2015-05-02 04:15:48",2828,12.14,5022015,41419,10.44,35.02,25.28,21.99,0.288,100.5,100.2,9.76,12.4 "2015-05-02 04:30:48",2829,12.14,5022015,42919,10.64,34.59,25.1,21.69,0.291,100.2,99.9,9.71,12.4 "2015-05-02 04:45:48",2830,12.13,5022015,44419,10.78,34.14,24.86,21.39,0.312,99.9,99.6,9.67,12.4 "2015-05-02 05:00:48",2831,12.13,5022015,45918,10.41,34.43,24.84,21.58,0.367,95.3,95,9.28,12.4 "2015-05-02 05:15:48",2832,12.14,5022015,51418,10.67,34.19,24.83,21.42,0.438,95,94.7,9.21,12.4 "2015-05-02 05:30:47",2833,12.15,5022015,52918,10.71,34.02,24.74,21.31,0.524,95.8,95.5,9.29,12.4 "2015-05-02 05:45:47",2834,12.17,5022015,54418,10.48,34.29,24.78,21.48,0.626,97.7,97.4,9.52,12.4 "2015-05-02 06:00:48",2835,12.18,5022015,55918,10.13,34.86,24.96,21.86,0.743,99.1,98.8,9.7,12.4 "2015-05-02 06:15:48",2836,12.2,5022015,61418,10.01,35.07,25.03,22,0.86,101.5,101.2,9.96,12.4 "2015-05-02 06:30:48",2837,12.23,5022015,62918,9.76,35.34,25.06,22.18,0.999,102.2,101.8,10.06,12.4 "2015-05-02 06:45:48",2838,12.26,5022015,64418,9.85,35.34,25.11,22.18,1.126,103,102.7,10.13,12.5 "2015-05-02 07:00:48",2839,12.3,5022015,65918,10.21,35.11,25.19,22.03,1.267,105.2,104.9,10.27,12.5 "2015-05-02 07:15:48",2840,12.37,5022015,71418,10.24,35.32,25.37,22.18,1.412,105.7,105.4,10.3,12.6 "2015-05-02 07:30:48",2841,12.46,5022015,72918,10.27,35.19,25.29,22.09,1.547,105.6,105.3,10.29,12.8 "2015-05-02 07:45:48",2842,12.65,5022015,74418,10.04,35.48,25.34,22.28,1.694,106.3,105.9,10.4,13.1 "2015-05-02 08:00:48",2843,12.88,5022015,75918,9.77,35.91,25.46,22.57,1.842,106.3,106,10.44,13.3 "2015-05-02 08:15:48",2844,13.11,5022015,81418,9.29,36.63,25.64,23.05,1.996,107.2,106.9,10.61,13.5 "2015-05-02 08:30:48",2845,13.23,5022015,82918,8.69,37.6,25.89,23.69,2.145,108.6,108.3,10.85,13.5 "2015-05-02 08:45:48",2846,13.17,5022015,84418,8.41,38.3,26.16,24.15,2.292,109.3,109,10.96,13.4 "2015-05-02 09:00:48",2847,13.12,5022015,85918,8.33,38.71,26.38,24.43,2.422,109.9,109.5,11.02,13.4 "2015-05-02 09:15:48",2848,13.1,5022015,91418,8.22,39.02,26.52,24.64,2.548,110.4,110,11.08,13.4 "2015-05-02 09:30:48",2849,13.1,5022015,92918,8.27,39.2,26.67,24.77,2.641,110.3,110,11.05,13.3 "2015-05-02 09:45:48",2850,13.1,5022015,94418,8.36,39.37,26.85,24.89,2.737,110.4,110.1,11.03,13.4 "2015-05-02 10:00:48",2851,13.1,5022015,95918,8.1,39.64,26.84,25.06,2.792,109.7,109.3,11.01,13.3 "2015-05-02 10:15:48",2852,13.11,5022015,101418,7.99,39.89,26.93,25.23,2.819,110.6,110.3,11.12,13.4 "2015-05-02 10:30:48",2853,13.13,5022015,102918,7.95,40.11,27.04,25.38,2.824,110.3,109.9,11.09,13.4 "2015-05-02 10:45:48",2854,13.13,5022015,104418,7.78,40.4,27.11,25.57,2.799,111.4,111,11.23,13.4 "2015-05-02 11:00:48",2855,13.16,5022015,105918,7.74,40.54,27.17,25.67,2.752,111.4,111,11.23,13.4 "2015-05-02 11:15:48",2856,13.16,5022015,111418,7.73,40.49,27.14,25.64,2.688,111.6,111.3,11.26,13.4 "2015-05-02 11:30:48",2857,13.16,5022015,112918,7.74,40.68,27.26,25.76,2.595,111.8,111.4,11.26,13.4 "2015-05-02 11:45:48",2858,13.17,5022015,114418,7.74,40.74,27.31,25.81,2.497,111.7,111.4,11.26,13.4 "2015-05-02 12:00:48",2859,13.17,5022015,115918,7.76,40.76,27.34,25.82,2.391,112,111.7,11.28,13.4 "2015-05-02 12:15:48",2860,12.79,5022015,121418,7.82,40.73,27.37,25.81,2.268,112.2,111.9,11.29,13.4 "2015-05-02 12:30:48",2861,13.17,5022015,122918,8.23,39.63,26.93,25.06,2.135,113.2,112.9,11.33,13.4 "2015-05-02 12:45:48",2862,13.17,5022015,124418,8.58,40.24,27.62,25.51,2.008,113.4,113,11.23,13.4 "2015-05-02 13:00:48",2863,13.17,5022015,125918,8.92,39.88,27.63,25.28,1.865,114,113.6,11.22,13.4 "2015-05-02 13:15:48",2864,13.17,5022015,131418,9.32,39.44,27.63,25,1.73,115.1,114.7,11.24,13.4 "2015-05-02 13:30:48",2865,13.18,5022015,132918,9.56,39.13,27.59,24.79,1.586,115.5,115.2,11.24,13.4 "2015-05-02 13:45:48",2866,13.18,5022015,134418,9.81,38.72,27.48,24.52,1.446,115.6,115.2,11.2,13.4 "2015-05-02 14:00:48",2867,13.17,5022015,135918,10.19,38.42,27.55,24.33,1.309,116.2,115.8,11.18,13.4 "2015-05-02 14:15:48",2868,13.16,5022015,141418,10.42,38.2,27.56,24.18,1.174,116.8,116.4,11.19,13.4 "2015-05-02 14:30:48",2869,13.17,5022015,142918,10.79,37.93,27.63,24.01,1.046,117.5,117.1,11.18,13.4 "2015-05-02 14:45:48",2870,13.17,5022015,144417,11.05,37.66,27.62,23.83,0.924,117.9,117.5,11.17,13.4 "2015-05-02 15:00:48",2871,13.12,5022015,145917,11.58,37.19,27.66,23.53,0.801,118.4,118,11.11,13.4 "2015-05-02 15:15:47",2872,12.67,5022015,151417,11.88,36.94,27.68,23.36,0.696,118.5,118.1,11.05,12.9 "2015-05-02 15:30:47",2873,12.62,5022015,152917,12.16,36.66,27.67,23.17,0.597,118.7,118.3,11.02,12.9 "2015-05-02 15:45:47",2874,12.59,5022015,154417,12.47,36.35,27.65,22.97,0.509,118.3,117.9,10.92,12.9 "2015-05-02 16:00:47",2875,12.57,5022015,155917,12.66,36.02,27.53,22.74,0.441,118.1,117.8,10.88,12.9 "2015-05-02 16:15:47",2876,12.55,5022015,161417,12.8,35.8,27.46,22.59,0.4,117.5,117.1,10.8,12.8 "2015-05-02 16:30:47",2877,12.54,5022015,162917,12.95,35.53,27.35,22.41,0.384,111.6,111.2,10.24,12.8 "2015-05-02 16:45:47",2878,12.52,5022015,164417,12.96,35.24,27.13,22.2,0.394,111,110.7,10.2,12.8 "2015-05-02 17:00:47",2879,12.51,5022015,165917,12.82,35.49,27.23,22.38,0.44,111.3,111,10.24,12.8 "2015-05-02 17:15:47",2880,12.5,5022015,171417,12.82,35.29,27.08,22.24,0.497,111,110.6,10.22,12.8 "2015-05-02 17:30:47",2881,12.48,5022015,172917,12.27,35.69,27.01,22.5,0.581,110.6,110.2,10.29,12.7 "2015-05-02 17:45:47",2882,12.47,5022015,174417,12.09,36.26,27.32,22.89,0.679,114.3,113.9,10.65,12.7 "2015-05-02 18:00:47",2883,12.45,5022015,175917,11.86,36.49,27.33,23.05,0.792,114.9,114.6,10.75,12.7 "2015-05-02 18:15:47",2884,12.43,5022015,181417,11.7,36.73,27.4,23.21,0.914,115.2,114.8,10.8,12.7 "2015-05-02 18:30:47",2885,12.41,5022015,182917,11.55,36.68,27.26,23.17,1.041,115.3,115,10.85,12.7 "2015-05-02 18:45:47",2886,12.4,5022015,184417,11.51,36.11,26.81,22.77,1.175,114.6,114.2,10.82,12.7 "2015-05-02 19:00:48",2887,12.4,5022015,185917,11.39,35.92,26.58,22.63,1.317,114,113.7,10.8,12.7 "2015-05-02 19:15:47",2888,12.39,5022015,191417,11.36,35.91,26.55,22.63,1.456,113.7,113.3,10.78,12.6 "2015-05-02 19:30:47",2889,12.38,5022015,192917,11.12,36.07,26.51,22.73,1.603,113.6,113.2,10.81,12.6 "2015-05-02 19:45:47",2890,12.37,5022015,194417,11.02,36.24,26.57,22.85,1.759,113.4,113,10.81,12.6 "2015-05-02 20:00:48",2891,12.36,5022015,195917,10.67,36.66,26.63,23.13,1.92,113,112.6,10.84,12.5 "2015-05-02 20:15:48",2892,12.35,5022015,201417,10.13,37.29,26.7,23.54,2.071,112.1,111.7,10.85,12.5 "2015-05-02 20:30:48",2893,12.34,5022015,202917,9.53,38.02,26.78,24.02,2.235,111.8,111.4,10.94,12.5 "2015-05-02 20:45:48",2894,12.34,5022015,204417,9.11,38.64,26.92,24.43,2.384,111.4,111.1,10.98,12.5 "2015-05-02 21:00:48",2895,12.33,5022015,205917,8.81,39.21,27.08,24.81,2.54,111.2,110.8,11,12.5 "2015-05-02 21:15:48",2896,12.33,5022015,211417,8.65,39.57,27.21,25.05,2.677,111.2,110.8,11.02,12.5 "2015-05-02 21:30:48",2897,12.32,5022015,212917,8.55,39.83,27.31,25.22,2.784,111.2,110.9,11.04,12.5 "2015-05-02 21:45:48",2898,12.31,5022015,214417,8.49,40,27.39,25.34,2.883,110.8,110.4,11,12.5 "2015-05-02 22:00:48",2899,12.3,5022015,215917,8.4,40.26,27.5,25.52,2.957,110.5,110.1,10.98,12.5 "2015-05-02 22:15:48",2900,12.29,5022015,221417,8.44,40.34,27.58,25.57,3.006,109.5,109.1,10.87,12.5 "2015-05-02 22:30:48",2901,12.28,5022015,222917,8.27,40.56,27.6,25.72,3.019,110.5,110.2,11.01,12.5 "2015-05-02 22:45:48",2902,12.28,5022015,224417,8.14,40.82,27.67,25.89,3.012,111.1,110.7,11.08,12.5 "2015-05-02 23:00:48",2903,12.26,5022015,225917,8,41.06,27.73,26.05,2.989,111.6,111.2,11.16,12.5 "2015-05-02 23:15:48",2904,12.25,5022015,231417,7.88,41.29,27.79,26.2,2.941,111.8,111.5,11.2,12.5 "2015-05-02 23:30:48",2905,12.24,5022015,232917,7.8,41.4,27.79,26.27,2.87,111.9,111.5,11.22,12.5 "2015-05-02 23:45:48",2906,12.23,5022015,234417,7.76,41.5,27.84,26.34,2.777,111.9,111.5,11.23,12.5 "2015-05-03 00:00:48",2907,12.22,5022015,235917,7.86,41.46,27.89,26.32,2.658,111.9,111.5,11.2,12.5 "2015-05-03 00:15:48",2908,12.21,5032015,1417,7.94,41.43,27.93,26.3,2.534,111.7,111.4,11.17,12.4 "2015-05-03 00:30:48",2909,12.2,5032015,2917,8,41.24,27.85,26.17,2.411,111.6,111.2,11.15,12.4 "2015-05-03 00:45:48",2910,12.19,5032015,4417,8.19,40.89,27.76,25.94,2.258,111.4,111.1,11.1,12.4 "2015-05-03 01:00:48",2911,12.19,5032015,5916,8.36,40.46,27.6,25.65,2.103,111.2,110.8,11.06,12.4 "2015-05-03 01:15:48",2912,12.18,5032015,11416,8.66,39.76,27.35,25.19,1.956,110.7,110.4,10.97,12.4 "2015-05-03 01:30:48",2913,12.18,5032015,12916,8.84,39.43,27.26,24.96,1.801,110.4,110.1,10.91,12.4 "2015-05-03 01:45:48",2914,12.17,5032015,14416,8.87,39.34,27.22,24.9,1.649,110.1,109.8,10.88,12.4 "2015-05-03 02:00:48",2915,12.17,5032015,15916,9.07,39,27.13,24.68,1.494,109.7,109.3,10.8,12.4 "2015-05-03 02:15:48",2916,12.16,5032015,21416,9.14,38.81,27.05,24.55,1.347,109.1,108.7,10.73,12.4 "2015-05-03 02:30:48",2917,12.16,5032015,22916,9.25,38.56,26.97,24.38,1.198,108.4,108,10.64,12.4 "2015-05-03 02:45:48",2918,12.15,5032015,24416,9.41,38.24,26.86,24.17,1.056,107.7,107.4,10.56,12.4 "2015-05-03 03:00:48",2919,12.15,5032015,25916,9.66,37.74,26.69,23.83,0.921,106.9,106.6,10.44,12.4 "2015-05-03 03:15:48",2920,12.15,5032015,31416,9.89,37.22,26.48,23.48,0.785,105.9,105.6,10.32,12.4 "2015-05-03 03:30:48",2921,12.15,5032015,32916,9.99,36.89,26.32,23.26,0.662,104.9,104.6,10.21,12.4 "2015-05-03 03:45:48",2922,12.14,5032015,34416,10.12,36.56,26.17,23.03,0.55,104.2,103.8,10.12,12.4 "2015-05-03 04:00:48",2923,12.14,5032015,35916,10.19,36.36,26.07,22.9,0.449,103.2,102.9,10.02,12.4 "2015-05-03 04:15:48",2924,12.14,5032015,41416,10.27,36.08,25.93,22.71,0.356,102.4,102,9.93,12.4 "2015-05-03 04:30:48",2925,12.13,5032015,42916,10.4,35.76,25.78,22.49,0.276,101,100.7,9.79,12.4 "2015-05-03 04:45:48",2926,12.14,5032015,44416,10.62,35.3,25.6,22.18,0.23,100.3,100,9.69,12.4 "2015-05-03 05:00:48",2927,12.15,5032015,45916,10.75,34.89,25.39,21.9,0.195,99.9,99.5,9.64,12.4 "2015-05-03 05:15:48",2928,12.17,5032015,51416,10.92,34.49,25.22,21.64,0.19,99.4,99.1,9.57,12.4 "2015-05-03 05:30:48",2929,12.22,5032015,52916,11.08,34.09,25.02,21.36,0.233,98.5,98.2,9.47,12.4 "2015-05-03 05:45:48",2930,12.26,5032015,54416,10.75,34.33,24.99,21.52,0.285,97.4,97.1,9.42,12.6 "2015-05-03 06:00:48",2931,12.36,5032015,55916,10.93,34.15,24.97,21.4,0.38,95.2,94.8,9.18,12.6 "2015-05-03 06:15:48",2932,12.4,5032015,61416,10.97,34.05,24.93,21.34,0.481,98.7,98.3,9.51,12.8 "2015-05-03 06:30:47",2933,12.62,5032015,62916,10.5,34.75,25.13,21.8,0.593,101.1,100.7,9.82,13.5 "2015-05-03 06:45:48",2934,13.08,5032015,64416,10.58,34.88,25.27,21.89,0.721,102.9,102.6,9.97,13.3 "2015-05-03 07:00:48",2935,13.03,5032015,65916,10.6,34.99,25.36,21.97,0.847,104.6,104.3,10.13,13.3 "2015-05-03 07:15:48",2936,13.02,5032015,71416,10.39,35.4,25.52,22.24,0.985,106.4,106,10.33,13.3 "2015-05-03 07:30:48",2937,13.01,5032015,72916,10.7,35.27,25.64,22.17,1.127,108.1,107.7,10.43,13.3 "2015-05-03 07:45:48",2938,13,5032015,74416,10.95,35.1,25.68,22.06,1.275,108.9,108.5,10.45,13.3 "2015-05-03 08:00:48",2939,12.99,5032015,75916,10.92,35.24,25.77,22.15,1.426,108.6,108.3,10.43,13.2 "2015-05-03 08:15:48",2940,13,5032015,81416,10.98,35.18,25.76,22.11,1.574,109.5,109.1,10.5,13.3 "2015-05-03 08:30:48",2941,12.99,5032015,82916,10.44,35.66,25.74,22.42,1.731,109.1,108.7,10.57,13.3 "2015-05-03 08:45:48",2942,13,5032015,84416,9.96,36.54,26.04,23.01,1.884,109.9,109.5,10.72,13.3 "2015-05-03 09:00:48",2943,12.98,5032015,85916,9.4,37.66,26.44,23.76,2.033,111.6,111.2,10.97,13.2 "2015-05-03 09:15:48",2944,12.98,5032015,91416,8.95,38.44,26.66,24.28,2.19,112.2,111.9,11.11,13.3 "2015-05-03 09:30:48",2945,12.99,5032015,92916,8.83,38.94,26.91,24.62,2.33,113,112.6,11.19,13.3 "2015-05-03 09:45:48",2946,13,5032015,94416,8.66,39.53,27.2,25.03,2.469,113.3,112.9,11.23,13.3 "2015-05-03 10:00:48",2947,13.01,5032015,95916,8.71,39.84,27.44,25.24,2.594,113.6,113.2,11.23,13.3 "2015-05-03 10:15:48",2948,13.02,5032015,101416,8.75,39.93,27.54,25.31,2.693,113.9,113.5,11.24,13.3 "2015-05-03 10:30:48",2949,13.02,5032015,102916,8.82,40.01,27.64,25.36,2.772,113.4,113.1,11.18,13.3 "2015-05-03 10:45:48",2950,13.03,5032015,104415,8.39,40.17,27.43,25.45,2.829,113.7,113.3,11.31,13.3 "2015-05-03 11:00:48",2951,13.03,5032015,105915,8.34,40.29,27.47,25.53,2.843,113.7,113.4,11.32,13.3 "2015-05-03 11:15:48",2952,13.04,5032015,111415,8.19,40.48,27.48,25.66,2.838,114.1,113.7,11.39,13.3 "2015-05-03 11:30:48",2953,13.04,5032015,112915,8.05,40.58,27.44,25.72,2.799,114.3,114,11.44,13.3 "2015-05-03 11:45:48",2954,13.05,5032015,114415,8,40.68,27.47,25.78,2.729,114.4,114,11.45,13.3 "2015-05-03 12:00:48",2955,13.04,5032015,115915,7.96,40.75,27.48,25.83,2.65,114.2,113.8,11.45,13.3 "2015-05-03 12:15:48",2956,12.69,5032015,121415,8.02,40.74,27.52,25.82,2.549,114.7,114.3,11.48,13.3 "2015-05-03 12:30:48",2957,13.04,5032015,122915,8.02,40.75,27.53,25.83,2.435,114.8,114.5,11.49,13.3 "2015-05-03 12:45:48",2958,13.04,5032015,124415,8.2,40.73,27.66,25.83,2.327,115.4,115.1,11.51,13.3 "2015-05-03 13:00:48",2959,13.04,5032015,125915,8.32,40.7,27.73,25.82,2.193,116,115.6,11.53,13.3 "2015-05-03 13:15:48",2960,13.04,5032015,131415,8.61,40.57,27.87,25.74,2.059,116.5,116.1,11.51,13.3 "2015-05-03 13:30:48",2961,13.04,5032015,132915,9.07,40.27,28.02,25.57,1.912,116.9,116.6,11.45,13.3 "2015-05-03 13:45:48",2962,13.05,5032015,134415,9.3,39.82,27.88,25.26,1.767,117.5,117.1,11.47,13.3 "2015-05-03 14:00:48",2963,13.05,5032015,135915,9.72,39.2,27.76,24.85,1.622,118.1,117.7,11.44,13.3 "2015-05-03 14:15:48",2964,13.04,5032015,141415,10.09,38.96,27.87,24.7,1.478,118.2,117.9,11.37,13.3 "2015-05-03 14:30:48",2965,13.04,5032015,142915,10.39,38.58,27.82,24.45,1.34,118.9,118.5,11.38,13.3 "2015-05-03 14:45:48",2966,13.04,5032015,144415,10.66,38.36,27.85,24.3,1.201,119.5,119.1,11.38,13.3 "2015-05-03 15:00:48",2967,13.04,5032015,145915,11.29,37.85,27.94,23.97,1.057,120,119.6,11.3,13.3 "2015-05-03 15:15:48",2968,12.79,5032015,151415,11.56,37.57,27.92,23.79,0.928,120.1,119.8,11.26,13 "2015-05-03 15:30:48",2969,12.74,5032015,152915,12.01,37.16,27.94,23.52,0.805,120.2,119.8,11.18,13 "2015-05-03 15:45:47",2970,12.69,5032015,154415,12.43,36.69,27.88,23.2,0.682,120.3,119.9,11.1,13 "2015-05-03 16:00:47",2971,12.65,5032015,155915,12.74,36.33,27.82,22.95,0.578,120.1,119.7,11.03,12.9 "2015-05-03 16:15:47",2972,12.63,5032015,161415,12.96,36.06,27.77,22.78,0.481,119.7,119.3,10.95,12.9 "2015-05-03 16:30:47",2973,12.66,5032015,162915,13.1,35.83,27.68,22.62,0.402,119,118.6,10.87,13 "2015-05-03 16:45:47",2974,12.68,5032015,164415,13.22,35.59,27.58,22.45,0.341,117.9,117.5,10.75,13 "2015-05-03 17:00:47",2975,12.63,5032015,165915,13.36,35.25,27.42,22.22,0.296,116.5,116.1,10.6,12.9 "2015-05-03 17:15:47",2976,12.59,5032015,171415,13.52,34.85,27.21,21.94,0.295,113.4,113,10.31,12.9 "2015-05-03 17:30:47",2977,12.55,5032015,172915,13.59,34.41,26.91,21.64,0.317,111.6,111.3,10.15,12.8 "2015-05-03 17:45:47",2978,12.52,5032015,174415,13.32,34.72,26.97,21.85,0.385,110,109.6,10.04,12.8 "2015-05-03 18:00:47",2979,12.5,5032015,175915,13.41,34.45,26.82,21.67,0.462,108.1,107.8,9.87,12.8 "2015-05-03 18:15:47",2980,12.47,5032015,181415,13.31,34.5,26.79,21.7,0.558,111.1,110.7,10.16,12.7 "2015-05-03 18:30:47",2981,12.46,5032015,182915,12.84,35.29,27.09,22.24,0.663,114.4,114,10.53,12.7 "2015-05-03 18:45:47",2982,12.45,5032015,184415,12.55,35.5,27.06,22.38,0.79,115.4,115,10.68,12.7 "2015-05-03 19:00:47",2983,12.45,5032015,185915,12.07,36.1,27.19,22.78,0.923,115,114.6,10.72,12.7 "2015-05-03 19:15:47",2984,12.44,5032015,191415,12.17,35.56,26.85,22.41,1.058,114.4,114,10.67,12.7 "2015-05-03 19:30:48",2985,12.43,5032015,192915,12.18,35.11,26.51,22.1,1.201,114,113.6,10.65,12.7 "2015-05-03 19:45:47",2986,12.42,5032015,194415,12.07,35.35,26.62,22.26,1.352,114.7,114.4,10.73,12.7 "2015-05-03 20:00:47",2987,12.41,5032015,195915,12.08,35.35,26.62,22.26,1.502,114.8,114.4,10.74,12.7 "2015-05-03 20:15:47",2988,12.41,5032015,201415,11.74,35.65,26.62,22.46,1.656,114.3,114,10.76,12.7 "2015-05-03 20:30:47",2989,12.4,5032015,202915,11.49,36.02,26.72,22.71,1.818,114.6,114.2,10.83,12.7 "2015-05-03 20:45:47",2990,12.4,5032015,204415,10.68,36.93,26.83,23.31,1.981,114.1,113.7,10.93,12.6 "2015-05-03 21:00:48",2991,12.39,5032015,205914,10.02,37.66,26.89,23.79,2.15,113.6,113.2,11.01,12.6 "2015-05-03 21:15:48",2992,12.38,5032015,211414,9.35,38.61,27.06,24.42,2.301,113.4,113.1,11.12,12.6 "2015-05-03 21:30:48",2993,12.37,5032015,212914,8.84,39.13,27.06,24.76,2.462,113,112.6,11.18,12.6 "2015-05-03 21:45:48",2994,12.37,5032015,214414,8.59,39.31,26.99,24.87,2.612,112.8,112.4,11.21,12.6 "2015-05-03 22:00:48",2995,12.36,5032015,215914,8.49,39.55,27.08,25.03,2.752,112.8,112.4,11.23,12.6 "2015-05-03 22:15:48",2996,12.35,5032015,221414,8.41,39.66,27.09,25.1,2.855,112.7,112.4,11.24,12.6 "2015-05-03 22:30:48",2997,12.34,5032015,222914,8.31,39.79,27.1,25.18,2.934,112.4,112.1,11.22,12.6 "2015-05-03 22:45:48",2998,12.34,5032015,224414,8.27,39.82,27.1,25.2,2.987,111.5,111.1,11.14,12.6 "2015-05-03 23:00:48",2999,12.33,5032015,225914,8.21,39.87,27.09,25.23,3.023,111.2,110.8,11.12,12.6 "2015-05-03 23:15:48",3000,12.33,5032015,231414,8.05,39.97,27.03,25.29,3.032,112.2,111.8,11.26,12.6 "2015-05-03 23:30:48",3001,12.32,5032015,232914,8.03,39.97,27.02,25.29,3.015,112.4,112,11.29,12.5 "2015-05-03 23:45:48",3002,12.31,5032015,234415,7.79,40.18,26.98,25.42,2.961,113,112.6,11.4,12.6 "2015-05-04 00:00:48",3003,12.31,5032015,235914,7.74,40.35,27.05,25.54,2.892,113.1,112.7,11.41,12.5 "2015-05-04 00:15:48",3004,12.3,5042015,1414,7.73,40.37,27.06,25.55,2.803,113.2,112.8,11.42,12.5 "2015-05-04 00:30:48",3005,12.29,5042015,2915,7.74,40.38,27.07,25.56,2.685,113.2,112.9,11.42,12.6 "2015-05-04 00:45:48",3006,12.28,5042015,4414,7.79,40.56,27.23,25.69,2.557,113.2,112.9,11.41,12.5 "2015-05-04 01:00:48",3007,12.28,5042015,5914,7.87,40.68,27.37,25.78,2.424,113.2,112.8,11.37,12.5 "2015-05-04 01:15:48",3008,12.27,5042015,11414,7.94,40.63,27.39,25.74,2.274,112.8,112.4,11.31,12.5 "2015-05-04 01:30:48",3009,12.26,5042015,12914,7.99,40.4,27.28,25.59,2.123,112.7,112.3,11.31,12.5 "2015-05-04 01:45:48",3010,12.26,5042015,14414,8.28,40.07,27.27,25.38,1.968,112.4,112,11.21,12.5 "2015-05-04 02:00:48",3011,12.25,5042015,15914,8.55,39.77,27.27,25.18,1.811,111.9,111.6,11.11,12.5 "2015-05-04 02:15:48",3012,12.24,5042015,21414,8.68,39.72,27.34,25.16,1.65,111.5,111.2,11.04,12.5 "2015-05-04 02:30:48",3013,12.24,5042015,22914,8.78,39.62,27.35,25.1,1.498,111.1,110.8,10.98,12.5 "2015-05-04 02:45:48",3014,12.23,5042015,24414,8.9,39.47,27.33,25,1.335,110.3,109.9,10.88,12.4 "2015-05-04 03:00:48",3015,12.22,5042015,25914,9.09,39.25,27.33,24.85,1.188,109.5,109.1,10.76,12.5 "2015-05-04 03:15:48",3016,12.22,5042015,31414,9.4,38.86,27.28,24.6,1.034,108.6,108.3,10.62,12.5 "2015-05-04 03:30:48",3017,12.21,5042015,32914,9.79,38.33,27.19,24.24,0.889,107.6,107.3,10.45,12.5 "2015-05-04 03:45:48",3018,12.2,5042015,34414,10.08,37.88,27.09,23.95,0.752,106.4,106,10.29,12.4 "2015-05-04 04:00:48",3019,12.2,5042015,35914,10.38,37.36,26.93,23.6,0.618,105.3,105,10.14,12.4 "2015-05-04 04:15:48",3020,12.19,5042015,41414,10.54,37.05,26.82,23.39,0.494,104.1,103.8,10,12.4 "2015-05-04 04:30:48",3021,12.19,5042015,42914,10.65,36.82,26.73,23.23,0.381,102.9,102.5,9.87,12.4 "2015-05-04 04:45:48",3022,12.19,5042015,44414,10.85,36.42,26.58,22.97,0.277,101.7,101.3,9.72,12.4 "2015-05-04 05:00:48",3023,12.21,5042015,45914,11.09,35.97,26.42,22.66,0.185,100.5,100.2,9.58,12.4 "2015-05-04 05:15:48",3024,12.23,5042015,51414,11.24,35.62,26.25,22.42,0.109,99.4,99.1,9.46,12.4 "2015-05-04 05:30:48",3025,12.23,5042015,52914,11.45,35.18,26.08,22.13,0.051,98.8,98.5,9.38,12.4 "2015-05-04 05:45:48",3026,12.27,5042015,54414,11.62,34.76,25.88,21.84,0.031,98.2,97.9,9.3,12.5 "2015-05-04 06:00:48",3027,12.4,5042015,55914,11.88,34.26,25.67,21.5,0.055,97.8,97.5,9.24,12.6 "2015-05-04 06:15:47",3028,12.46,5042015,61413,11.94,33.99,25.52,21.32,0.111,96.3,95.9,9.08,13.1 "2015-05-04 06:30:48",3029,12.83,5042015,62913,11.93,33.97,25.49,21.31,0.19,96.8,96.4,9.14,13.4 "2015-05-04 06:45:47",3030,13.03,5042015,64413,12.03,33.91,25.51,21.27,0.288,95.7,95.4,9.02,13.4 "2015-05-04 07:00:47",3031,12.98,5042015,65913,12.04,33.93,25.53,21.28,0.396,98.8,98.5,9.31,13.3 "2015-05-04 07:15:47",3032,12.96,5042015,71413,11.84,34.31,25.69,21.54,0.521,101.7,101.3,9.6,13.2 "2015-05-04 07:30:48",3033,12.94,5042015,72913,11.82,34.51,25.82,21.67,0.655,103.2,102.9,9.74,13.3 "2015-05-04 07:45:47",3034,12.92,5042015,74413,12,34.45,25.9,21.64,0.803,104.6,104.2,9.84,13.3 "2015-05-04 08:00:47",3035,12.92,5042015,75913,11.78,34.96,26.13,21.98,0.951,107.1,106.8,10.1,13.2 "2015-05-04 08:15:47",3036,12.9,5042015,81413,11.97,34.99,26.28,22.01,1.099,110,109.6,10.33,13.3 "2015-05-04 08:30:47",3037,12.89,5042015,82913,12.05,34.93,26.29,21.97,1.258,110.3,109.9,10.34,13.2 "2015-05-04 08:45:48",3038,12.88,5042015,84413,11.97,35.08,26.35,22.07,1.411,109.7,109.4,10.3,13.2 "2015-05-04 09:00:47",3039,12.87,5042015,85913,11.51,35.44,26.31,22.31,1.563,110.1,109.8,10.42,13.1 "2015-05-04 09:15:48",3040,12.87,5042015,91413,10.77,36.11,26.3,22.75,1.715,110.6,110.2,10.61,13.2 "2015-05-04 09:30:47",3041,12.87,5042015,92913,10.27,36.83,26.47,23.23,1.864,112.4,112,10.87,13.1 "2015-05-04 09:45:48",3042,12.87,5042015,94413,9.7,37.64,26.64,23.77,2.022,113.9,113.5,11.12,13.1 "2015-05-04 10:00:48",3043,12.87,5042015,95913,9.23,38.54,26.93,24.37,2.177,114.4,114,11.24,13.1 "2015-05-04 10:15:48",3044,12.86,5042015,101413,9.01,38.94,27.05,24.63,2.322,115,114.6,11.34,13.1 "2015-05-04 10:30:48",3045,12.87,5042015,102913,8.93,39.2,27.17,24.81,2.456,115.4,115,11.39,13.1 "2015-05-04 10:45:48",3046,12.87,5042015,104413,8.85,39.41,27.25,24.95,2.582,115.4,115,11.4,13.1 "2015-05-04 11:00:48",3047,12.87,5042015,105913,8.71,39.54,27.24,25.03,2.681,114.8,114.5,11.37,13.2 "2015-05-04 11:15:48",3048,12.88,5042015,111413,8.73,39.56,27.27,25.05,2.744,114.6,114.2,11.34,13.2 "2015-05-04 11:30:48",3049,12.88,5042015,112913,8.32,39.8,27.12,25.19,2.787,114.8,114.4,11.46,13.1 "2015-05-04 11:45:48",3050,12.89,5042015,114413,8.06,40.16,27.16,25.43,2.792,115.1,114.8,11.54,13.2 "2015-05-04 12:00:48",3051,12.89,5042015,115913,7.87,40.44,27.21,25.61,2.773,115.2,114.8,11.59,13.2 "2015-05-04 12:15:48",3052,12.57,5042015,121413,7.78,40.54,27.21,25.67,2.723,115.2,114.8,11.61,13.2 "2015-05-04 12:30:48",3053,12.9,5042015,122913,7.75,40.62,27.24,25.73,2.651,115.1,114.7,11.59,13.2 "2015-05-04 12:45:48",3054,12.9,5042015,124413,7.74,40.69,27.28,25.77,2.547,114.7,114.3,11.56,13.2 "2015-05-04 13:00:48",3055,12.89,5042015,125913,7.77,40.69,27.3,25.78,2.445,115,114.7,11.58,13.1 "2015-05-04 13:15:48",3056,12.88,5042015,131413,8.48,40.11,27.45,25.42,2.327,116.5,116.1,11.56,13.1 "2015-05-04 13:30:48",3057,12.88,5042015,132913,8.43,40.47,27.67,25.67,2.198,116.5,116.2,11.57,13.1 "2015-05-04 13:45:48",3058,12.89,5042015,134413,8.55,40.35,27.67,25.59,2.068,117.2,116.8,11.61,13.1 "2015-05-04 14:00:48",3059,12.89,5042015,135913,8.92,40.47,28.04,25.7,1.918,117.6,117.3,11.55,13.2 "2015-05-04 14:15:48",3060,12.83,5042015,141413,9.3,40.23,28.16,25.55,1.774,118.2,117.8,11.51,13.1 "2015-05-04 14:30:48",3061,12.88,5042015,142913,9.65,39.63,28.01,25.15,1.63,118.6,118.2,11.49,13.2 "2015-05-04 14:45:48",3062,12.88,5042015,144413,10.04,39.41,28.15,25.01,1.482,119.4,119,11.47,13.2 "2015-05-04 15:00:48",3063,12.9,5042015,145913,10.32,39.21,28.22,24.89,1.344,119.7,119.3,11.44,13.2 "2015-05-04 15:15:48",3064,12.82,5042015,151413,10.49,39.09,28.26,24.81,1.196,120,119.6,11.43,13.1 "2015-05-04 15:30:48",3065,12.78,5042015,152913,11.1,38.64,28.39,24.52,1.055,120.2,119.8,11.32,13 "2015-05-04 15:45:48",3066,12.75,5042015,154413,11.64,38.2,28.45,24.23,0.919,120.1,119.7,11.2,13 "2015-05-04 16:00:48",3067,12.68,5042015,155913,12.3,37.68,28.54,23.88,0.792,120.2,119.8,11.08,13 "2015-05-04 16:15:47",3068,12.65,5042015,161413,12.72,37.23,28.5,23.59,0.662,119.6,119.2,10.95,13 "2015-05-04 16:30:47",3069,12.63,5042015,162912,13.08,36.95,28.53,23.39,0.55,119.1,118.7,10.83,12.9 "2015-05-04 16:45:47",3070,12.6,5042015,164412,13.37,36.63,28.49,23.18,0.441,118.4,118,10.71,12.9 "2015-05-04 17:00:47",3071,12.59,5042015,165912,13.57,36.39,28.45,23.02,0.36,117.5,117.1,10.6,12.9 "2015-05-04 17:15:47",3072,12.56,5042015,171412,13.81,36.08,28.37,22.81,0.283,116.1,115.7,10.43,12.9 "2015-05-04 17:30:47",3073,12.54,5042015,172912,13.99,35.76,28.24,22.58,0.243,114.3,114,10.25,12.8 "2015-05-04 17:45:47",3074,12.52,5042015,174412,14.19,35.33,28.03,22.29,0.222,112.4,112,10.06,12.8 "2015-05-04 18:00:47",3075,12.51,5042015,175912,14.33,34.91,27.8,22,0.237,110.2,109.8,9.84,12.8 "2015-05-04 18:15:47",3076,12.49,5042015,181412,14.17,34.91,27.69,22,0.274,104.2,103.9,9.34,12.8 "2015-05-04 18:30:47",3077,12.47,5042015,182912,14.15,34.91,27.68,22,0.342,107.7,107.4,9.66,12.8 "2015-05-04 18:45:47",3078,12.46,5042015,184412,14.14,34.82,27.6,21.94,0.43,107.8,107.5,9.68,12.8 "2015-05-04 19:00:47",3079,12.45,5042015,185912,13.79,35.24,27.7,22.22,0.547,109.4,109.1,9.87,12.8 "2015-05-04 19:15:47",3080,12.45,5042015,191412,13.38,35.71,27.78,22.54,0.668,110.8,110.4,10.06,12.7 "2015-05-04 19:30:47",3081,12.44,5042015,192912,13.1,35.86,27.71,22.64,0.804,110.2,109.9,10.07,12.7 "2015-05-04 19:45:47",3082,12.43,5042015,194412,12.67,36.51,27.91,23.08,0.939,108.7,108.3,9.98,12.7 "2015-05-04 20:00:47",3083,12.42,5042015,195912,12.86,35.89,27.57,22.65,1.088,110,109.6,10.09,12.7 "2015-05-04 20:15:47",3084,12.42,5042015,201412,12.81,35.64,27.34,22.48,1.236,111.6,111.2,10.26,12.7 "2015-05-04 20:30:47",3085,12.41,5042015,202912,12.62,35.84,27.36,22.62,1.381,112.2,111.8,10.35,12.7 "2015-05-04 20:45:47",3086,12.4,5042015,204412,12.62,35.75,27.3,22.55,1.541,111.9,111.5,10.32,12.7 "2015-05-04 21:00:47",3087,12.4,5042015,205912,12.16,36.05,27.21,22.75,1.7,111.7,111.4,10.4,12.7 "2015-05-04 21:15:47",3088,12.39,5042015,211412,11.68,36.48,27.2,23.03,1.863,112.2,111.8,10.53,12.7 "2015-05-04 21:30:47",3089,12.38,5042015,212912,10.46,37.37,27,23.61,2.036,112.9,112.6,10.85,12.6 "2015-05-04 21:45:48",3090,12.37,5042015,214412,9.64,37.96,26.82,23.98,2.211,112.7,112.3,11,12.6 "2015-05-04 22:00:48",3091,12.37,5042015,215912,9.02,38.56,26.78,24.36,2.368,113.5,113.1,11.21,12.6 "2015-05-04 22:15:48",3092,12.36,5042015,221412,8.62,39.1,26.86,24.72,2.523,113.4,113.1,11.28,12.6 "2015-05-04 22:30:48",3093,12.36,5042015,222912,8.34,39.5,26.93,24.98,2.676,113.2,112.8,11.31,12.6 "2015-05-04 22:45:48",3094,12.35,5042015,224412,8.14,39.77,26.97,25.16,2.794,113,112.6,11.33,12.6 "2015-05-04 23:00:48",3095,12.34,5042015,225912,7.95,40.01,26.98,25.31,2.897,112.5,112.2,11.32,12.6 "2015-05-04 23:15:48",3096,12.33,5042015,231412,7.82,40.16,26.98,25.41,2.979,112.1,111.8,11.3,12.6 "2015-05-04 23:30:48",3097,12.33,5042015,232912,7.78,40.24,27.01,25.46,3.026,111.1,110.8,11.21,12.6 "2015-05-04 23:45:48",3098,12.32,5042015,234412,7.79,40.28,27.04,25.49,3.042,111.8,111.4,11.27,12.5 "2015-05-05 00:00:48",3099,12.32,5042015,235912,7.55,40.45,26.97,25.59,3.024,112.3,112,11.38,12.5 "2015-05-05 00:15:48",3100,12.31,5052015,1412,7.25,40.69,26.9,25.74,2.998,112.1,111.7,11.42,12.5 "2015-05-05 00:30:48",3101,12.3,5052015,2912,7.1,40.87,26.9,25.85,2.945,111.7,111.3,11.41,12.5 "2015-05-05 00:45:48",3102,12.3,5052015,4412,7.04,40.97,26.92,25.92,2.846,111.2,110.9,11.38,12.5 "2015-05-05 01:00:48",3103,12.29,5052015,5912,7.02,41.13,27,26.02,2.742,111,110.7,11.36,12.5 "2015-05-05 01:15:48",3104,12.28,5052015,11412,7.12,41.06,27.04,25.99,2.605,111.6,111.2,11.39,12.5 "2015-05-05 01:30:48",3105,12.28,5052015,12912,7.43,41.13,27.33,26.06,2.479,112,111.6,11.35,12.5 "2015-05-05 01:45:48",3106,12.28,5052015,14412,7.54,41.1,27.39,26.05,2.327,112.1,111.7,11.33,12.5 "2015-05-05 02:00:48",3107,12.26,5052015,15912,7.51,41.23,27.45,26.13,2.179,112,111.6,11.32,12.5 "2015-05-05 02:15:48",3108,12.26,5052015,21412,7.83,41.09,27.61,26.06,2.021,111.7,111.4,11.21,12.5 "2015-05-05 02:30:48",3109,12.26,5052015,22911,8.1,40.9,27.7,25.94,1.86,111.6,111.2,11.14,12.5 "2015-05-05 02:45:48",3110,12.25,5052015,24412,8.27,41.37,28.15,26.28,1.691,111.3,110.9,11.04,12.5 "2015-05-05 03:00:48",3111,12.25,5052015,25911,8.3,41.4,28.19,26.31,1.533,111.1,110.7,11.01,12.5 "2015-05-05 03:15:48",3112,12.25,5052015,31411,8.59,41.2,28.29,26.19,1.375,110.3,110,10.87,12.5 "2015-05-05 03:30:48",3113,12.24,5052015,32911,8.99,40.84,28.35,25.96,1.215,109.4,109,10.7,12.5 "2015-05-05 03:45:48",3114,12.24,5052015,34411,9.46,40.34,28.36,25.63,1.062,108.4,108.1,10.52,12.5 "2015-05-05 04:00:48",3115,12.24,5052015,35911,10.01,39.81,28.41,25.29,0.91,107,106.6,10.27,12.5 "2015-05-05 04:15:48",3116,12.23,5052015,41411,10.52,39.34,28.46,24.98,0.763,105.4,105,10.02,12.5 "2015-05-05 04:30:48",3117,12.23,5052015,42911,10.86,38.8,28.32,24.62,0.623,104.1,103.7,9.85,12.5 "2015-05-05 04:45:48",3118,12.23,5052015,44411,11.1,38.59,28.34,24.48,0.489,103.1,102.8,9.72,12.5 "2015-05-05 05:00:48",3119,12.23,5052015,45911,11.38,38.22,28.28,24.24,0.365,102.1,101.8,9.58,12.5 "2015-05-05 05:15:48",3120,12.24,5052015,51411,11.64,37.85,28.19,23.99,0.251,101.4,101,9.47,12.5 "2015-05-05 05:30:47",3121,12.28,5052015,52911,11.93,37.46,28.1,23.72,0.152,100.3,100,9.33,12.5 "2015-05-05 05:45:47",3122,12.28,5052015,54411,12.2,37.03,27.98,23.43,0.064,99.6,99.3,9.23,12.5 "2015-05-05 06:00:47",3123,12.3,5052015,55911,12.37,36.75,27.88,23.24,-0.01,99.1,98.7,9.15,12.5 "2015-05-05 06:15:47",3124,12.35,5052015,61411,12.67,36.22,27.69,22.88,-0.035,98.5,98.2,9.06,12.5 "2015-05-05 06:30:48",3125,12.4,5052015,62911,12.91,35.8,27.53,22.59,-0.038,98,97.6,8.98,12.6 "2015-05-05 06:45:47",3126,12.36,5052015,64411,13.15,35.35,27.35,22.29,-0.032,96.4,96.1,8.81,12.6 "2015-05-05 07:00:47",3127,12.27,5052015,65911,13.29,35.01,27.18,22.05,0.034,94.9,94.5,8.66,12.5 "2015-05-05 07:15:47",3128,12.26,5052015,71411,13.23,35.01,27.14,22.05,0.125,94.1,93.8,8.6,12.5 "2015-05-05 07:30:47",3129,12.24,5052015,72911,13.2,34.99,27.11,22.04,0.229,95.6,95.3,8.75,12.5 "2015-05-05 07:45:47",3130,12.23,5052015,74411,13.19,34.94,27.06,22,0.355,94.5,94.2,8.65,12.5 "2015-05-05 08:00:47",3131,12.23,5052015,75911,13.02,35.18,27.13,22.17,0.487,95.9,95.6,8.8,12.5 "2015-05-05 08:15:47",3132,12.26,5052015,81411,12.73,35.62,27.27,22.46,0.632,99.6,99.3,9.18,12.5 "2015-05-05 08:30:47",3133,12.26,5052015,82911,12.74,35.63,27.29,22.47,0.781,100.6,100.3,9.27,12.5 "2015-05-05 08:45:47",3134,12.3,5052015,84411,12.52,35.98,27.4,22.71,0.928,101.9,101.6,9.42,12.6 "2015-05-05 09:00:47",3135,12.35,5052015,85911,12.44,36.16,27.49,22.84,1.086,104.7,104.3,9.68,12.7 "2015-05-05 09:15:47",3136,12.39,5052015,91411,12.5,36.15,27.51,22.82,1.244,105.1,104.8,9.71,12.6 "2015-05-05 09:30:47",3137,12.43,5052015,92911,12.41,36.28,27.55,22.91,1.393,105.4,105,9.75,12.7 "2015-05-05 09:45:47",3138,12.49,5052015,94411,11.56,36.98,27.48,23.37,1.543,105.2,104.8,9.88,12.9 "2015-05-05 10:00:47",3139,12.65,5052015,95911,10.95,37.48,27.42,23.71,1.694,106.9,106.6,10.16,13 "2015-05-05 10:15:48",3140,12.78,5052015,101411,10.06,38.44,27.47,24.33,1.844,108.2,107.9,10.44,13.1 "2015-05-05 10:30:48",3141,12.9,5052015,102911,9.09,39.49,27.49,25.02,1.994,109.5,109.1,10.75,13.3 "2015-05-05 10:45:48",3142,12.95,5052015,104411,8.76,39.84,27.48,25.24,2.138,110.3,110,10.9,13.2 "2015-05-05 11:00:48",3143,12.94,5052015,105911,8.68,40.08,27.58,25.41,2.282,111.2,110.8,10.99,13.2 "2015-05-05 11:15:48",3144,12.94,5052015,111411,8.49,40.28,27.57,25.54,2.405,111.8,111.4,11.09,13.2 "2015-05-05 11:30:48",3145,12.94,5052015,112911,8.56,40.39,27.71,25.62,2.519,112.4,112,11.13,13.2 "2015-05-05 11:45:48",3146,12.93,5052015,114411,8.57,40.34,27.68,25.58,2.606,112.5,112.2,11.14,13.2 "2015-05-05 12:00:48",3147,12.93,5052015,115911,8.21,40.19,27.3,25.45,2.669,112,111.6,11.19,13.2 "2015-05-05 12:15:48",3148,12.25,5052015,121410,8.06,40.32,27.27,25.53,2.693,112.7,112.3,11.29,13.2 "2015-05-05 12:30:48",3149,12.94,5052015,122910,7.89,40.45,27.23,25.61,2.692,113.1,112.8,11.37,13.2 "2015-05-05 12:45:48",3150,12.94,5052015,124410,7.78,40.61,27.25,25.72,2.659,113.6,113.2,11.44,13.2 "2015-05-05 13:00:48",3151,12.94,5052015,125910,7.7,40.82,27.33,25.86,2.588,113.6,113.2,11.45,13.2 "2015-05-05 13:15:48",3152,12.96,5052015,131410,7.62,40.91,27.33,25.92,2.511,113.2,112.8,11.42,13.2 "2015-05-05 13:30:48",3153,12.96,5052015,132910,7.52,41.06,27.35,26.02,2.408,112.7,112.3,11.39,13.2 "2015-05-05 13:45:48",3154,12.96,5052015,134410,7.69,40.89,27.37,25.91,2.3,113.7,113.3,11.46,13.2 "2015-05-05 14:00:48",3155,12.97,5052015,135910,7.69,41.03,27.47,26.01,2.167,113.9,113.5,11.47,13.2 "2015-05-05 14:15:48",3156,12.97,5052015,141410,7.79,41.06,27.57,26.04,2.049,114.4,114,11.49,13.2 "2015-05-05 14:30:48",3157,12.97,5052015,142910,8.3,40.92,27.86,25.97,1.911,114.9,114.5,11.41,13.3 "2015-05-05 14:45:48",3158,12.98,5052015,144410,8.85,40.68,28.13,25.83,1.781,114.8,114.4,11.27,13.3 "2015-05-05 15:00:48",3159,12.9,5052015,145910,9,40.61,28.2,25.8,1.628,115.4,115,11.3,13.2 "2015-05-05 15:15:48",3160,12.86,5052015,151410,9.48,40.33,28.38,25.63,1.486,115.8,115.4,11.22,13.1 "2015-05-05 15:30:48",3161,12.91,5052015,152910,9.84,40.08,28.48,25.47,1.348,116,115.6,11.16,13.2 "2015-05-05 15:45:48",3162,12.84,5052015,154410,10.37,39.84,28.7,25.33,1.198,116.3,116,11.08,13.1 "2015-05-05 16:00:48",3163,12.9,5052015,155910,10.7,39.64,28.82,25.2,1.06,116.1,115.7,10.99,13.2 "2015-05-05 16:15:48",3164,12.77,5052015,161410,11.05,39.45,28.94,25.09,0.923,116.2,115.8,10.92,13 "2015-05-05 16:30:48",3165,12.75,5052015,162910,11.44,39.15,29.01,24.89,0.789,115.8,115.5,10.81,13 "2015-05-05 16:45:48",3166,12.73,5052015,164410,12.09,38.7,29.16,24.59,0.662,116,115.6,10.69,13 "2015-05-05 17:00:48",3167,12.67,5052015,165910,12.6,38.27,29.2,24.3,0.538,115.2,114.8,10.52,12.9 "2015-05-05 17:15:48",3168,12.59,5052015,171410,12.96,37.94,29.22,24.08,0.434,114.5,114.2,10.39,12.9 "2015-05-05 17:30:47",3169,12.58,5052015,172910,13.4,37.48,29.18,23.77,0.331,113.2,112.9,10.2,12.9 "2015-05-05 17:45:47",3170,12.55,5052015,174410,13.6,37.2,29.1,23.58,0.254,112,111.6,10.06,12.8 "2015-05-05 18:00:47",3171,12.51,5052015,175910,13.81,36.87,28.99,23.36,0.187,111,110.7,9.94,12.8 "2015-05-05 18:15:47",3172,12.46,5052015,181410,13.98,36.55,28.86,23.14,0.142,109.3,109,9.77,12.7 "2015-05-05 18:30:47",3173,12.44,5052015,182910,14.1,36.27,28.72,22.94,0.149,105.6,105.2,9.42,12.7 "2015-05-05 18:45:47",3174,12.44,5052015,184410,14.31,35.77,28.47,22.6,0.176,103.2,102.8,9.19,12.7 "2015-05-05 19:00:47",3175,12.42,5052015,185910,13.89,36.07,28.41,22.8,0.244,101.1,100.7,9.07,12.7 "2015-05-05 19:15:47",3176,12.42,5052015,191410,14.03,35.86,28.34,22.66,0.348,103.4,103.1,9.26,12.7 "2015-05-05 19:30:47",3177,12.4,5052015,192910,13.81,36.05,28.35,22.78,0.449,105.1,104.7,9.44,12.7 "2015-05-05 19:45:47",3178,12.4,5052015,194410,13.36,36.45,28.34,23.05,0.568,105.9,105.6,9.6,12.7 "2015-05-05 20:00:47",3179,12.38,5052015,195910,13.08,36.61,28.27,23.16,0.691,107.5,107.1,9.78,12.7 "2015-05-05 20:15:47",3180,12.37,5052015,201410,12.96,36.64,28.22,23.18,0.828,107,106.7,9.77,12.7 "2015-05-05 20:30:47",3181,12.37,5052015,202910,12.28,37.23,28.18,23.57,0.974,108,107.6,9.98,12.6 "2015-05-05 20:45:47",3182,12.36,5052015,204410,12.41,37.08,28.16,23.47,1.12,108.4,108.1,10,12.6 "2015-05-05 21:00:47",3183,12.35,5052015,205910,12.55,36.99,28.19,23.41,1.278,108.6,108.2,9.98,12.6 "2015-05-05 21:15:47",3184,12.34,5052015,211410,12.51,37.03,28.2,23.44,1.429,108.9,108.6,10.02,12.6 "2015-05-05 21:30:47",3185,12.34,5052015,212910,12.37,37.17,28.2,23.53,1.601,109.1,108.7,10.06,12.6 "2015-05-05 21:45:47",3186,12.33,5052015,214410,11.77,37.63,28.12,23.83,1.76,110.6,110.2,10.31,12.6 "2015-05-05 22:00:47",3187,12.32,5052015,215910,11.03,38.33,28.11,24.3,1.923,111.1,110.7,10.49,12.5 "2015-05-05 22:15:48",3188,12.31,5052015,221410,10.1,39.2,28.04,24.87,2.098,111.4,111.1,10.71,12.5 "2015-05-05 22:30:48",3189,12.3,5052015,222910,9.54,39.74,28.01,25.22,2.266,111.8,111.4,10.85,12.5 "2015-05-05 22:45:48",3190,12.3,5052015,224409,9.07,40.21,27.97,25.52,2.428,112,111.6,10.97,12.5 "2015-05-05 23:00:48",3191,12.29,5052015,225909,8.75,40.79,28.13,25.91,2.588,112.2,111.8,11.03,12.5 "2015-05-05 23:15:48",3192,12.28,5052015,231409,8.89,40.78,28.23,25.91,2.729,111.8,111.5,10.96,12.5 "2015-05-05 23:30:48",3193,12.27,5052015,232909,8.74,40.98,28.26,26.04,2.838,112,111.6,11.01,12.5 "2015-05-05 23:45:48",3194,12.26,5052015,234409,8.65,41.09,28.26,26.11,2.936,112,111.6,11.03,12.5 "2015-05-06 00:00:48",3195,12.25,5052015,235909,8.61,41.13,28.26,26.14,2.985,111.5,111.1,10.99,12.5 "2015-05-06 00:15:48",3196,12.24,5062015,1409,8.57,41.19,28.26,26.17,3.032,110.9,110.5,10.93,12.5 "2015-05-06 00:30:48",3197,12.23,5062015,2909,8.47,41.22,28.2,26.19,3.034,112,111.7,11.07,12.4 "2015-05-06 00:45:48",3198,12.22,5062015,4409,8.22,41.38,28.12,26.29,3.014,112.6,112.2,11.18,12.5 "2015-05-06 01:00:48",3199,12.21,5062015,5909,8.02,41.49,28.03,26.35,2.971,112.8,112.4,11.25,12.4 "2015-05-06 01:15:48",3200,12.2,5062015,11409,7.69,41.64,27.87,26.43,2.9,112.6,112.2,11.31,12.4 "2015-05-06 01:30:48",3201,12.2,5062015,12909,7.58,41.63,27.78,26.42,2.808,112.3,111.9,11.31,12.4 "2015-05-06 01:45:48",3202,12.19,5062015,14409,7.72,41.6,27.87,26.41,2.685,112.5,112.2,11.3,12.4 "2015-05-06 02:00:48",3203,12.19,5062015,15909,7.97,41.34,27.9,26.24,2.555,112.7,112.4,11.26,12.4 "2015-05-06 02:15:48",3204,12.18,5062015,21409,8.1,41.33,27.98,26.24,2.425,112.7,112.4,11.23,12.4 "2015-05-06 02:30:48",3205,12.18,5062015,22909,8.18,41.27,28.01,26.2,2.273,112.7,112.3,11.21,12.4 "2015-05-06 02:45:48",3206,12.18,5062015,24409,8.18,41.18,27.95,26.14,2.11,112.6,112.2,11.2,12.4 "2015-05-06 03:00:48",3207,12.17,5062015,25909,8.27,41.06,27.94,26.07,1.949,112.3,111.9,11.16,12.4 "2015-05-06 03:15:48",3208,12.17,5062015,31409,8.47,40.83,27.94,25.92,1.779,111.8,111.4,11.07,12.4 "2015-05-06 03:30:48",3209,12.16,5062015,32909,8.66,40.64,27.95,25.8,1.617,111.3,111,10.98,12.4 "2015-05-06 03:45:48",3210,12.19,5062015,34352,8.96,40.36,27.99,25.62,1.461,110.5,110.2,10.85,12.4 "2015-05-06 04:00:48",3211,12.16,5062015,35909,9.17,40.15,28.01,25.48,1.293,109.5,109.1,10.7,12.4 "2015-05-06 04:15:48",3212,12.16,5062015,41409,9.42,39.89,28.03,25.32,1.142,108.6,108.2,10.56,12.4 "2015-05-06 04:30:48",3213,12.16,5062015,42909,9.78,39.54,28.05,25.09,0.988,107.2,106.9,10.36,12.4 "2015-05-06 04:45:48",3214,12.16,5062015,44409,10.28,39.01,28.04,24.75,0.834,105.7,105.4,10.13,12.4 "2015-05-06 05:00:48",3215,12.19,5062015,45909,10.59,38.64,28,24.5,0.693,104.5,104.1,9.95,12.4 "2015-05-06 05:15:48",3216,12.21,5062015,51409,10.84,38.3,27.94,24.27,0.554,103.3,103,9.8,12.5 "2015-05-06 05:30:47",3217,12.24,5062015,52909,11.01,38.06,27.89,24.11,0.424,102.4,102,9.69,12.5 "2015-05-06 05:45:47",3218,12.27,5062015,54409,11.19,37.8,27.83,23.94,0.301,101.2,100.9,9.55,12.5 "2015-05-06 06:00:48",3219,12.37,5062015,55909,11.44,37.51,27.79,23.74,0.193,100.5,100.2,9.44,12.7 "2015-05-06 06:15:47",3220,12.47,5062015,61409,11.81,37.06,27.72,23.44,0.1,99.2,98.9,9.27,13 "2015-05-06 06:30:47",3221,12.73,5062015,62909,12.07,36.74,27.66,23.22,0.017,98.9,98.6,9.2,13 "2015-05-06 06:45:47",3222,12.79,5062015,64409,12.33,36.4,27.59,22.99,-0.039,97.5,97.2,9.03,13.3 "2015-05-06 07:00:47",3223,13,5062015,65909,12.68,35.98,27.52,22.72,-0.035,97.8,97.5,9,13.3 "2015-05-06 07:15:47",3224,12.97,5062015,71409,12.94,35.6,27.4,22.46,-0.02,97.7,97.4,8.96,13.2 "2015-05-06 07:30:47",3225,12.95,5062015,72909,13.25,35.15,27.26,22.15,-0.018,94.9,94.6,8.66,13.2 "2015-05-06 07:45:47",3226,12.93,5062015,74409,13.26,35.19,27.3,22.18,0.076,96.2,95.9,8.78,13.2 "2015-05-06 08:00:47",3227,12.93,5062015,75909,13.33,35.18,27.34,22.17,0.18,96.2,95.9,8.77,13.2 "2015-05-06 08:15:47",3228,12.93,5062015,81409,13.45,35.08,27.34,22.1,0.288,97.1,96.8,8.83,13.3 "2015-05-06 08:30:47",3229,12.92,5062015,82908,13.59,34.87,27.27,21.96,0.415,98.2,97.9,8.91,13.3 "2015-05-06 08:45:47",3230,12.93,5062015,84408,13.57,35.15,27.48,22.16,0.557,100.2,99.9,9.08,13.3 "2015-05-06 09:00:47",3231,12.93,5062015,85908,13.35,35.33,27.47,22.28,0.704,101.5,101.1,9.24,13.3 "2015-05-06 09:15:47",3232,12.93,5062015,91408,13.41,35.5,27.64,22.39,0.856,103.8,103.4,9.43,13.3 "2015-05-06 09:30:47",3233,12.94,5062015,92908,13.82,35.84,28.19,22.64,1.012,108.6,108.2,9.77,13.3 "2015-05-06 09:45:47",3234,12.94,5062015,94408,13.7,35.86,28.12,22.65,1.163,110.3,109.9,9.94,13.3 "2015-05-06 10:00:47",3235,12.94,5062015,95908,13.24,35.96,27.88,22.71,1.318,108.4,108.1,9.87,13.3 "2015-05-06 10:15:47",3236,12.94,5062015,101408,12.91,36.18,27.82,22.85,1.477,108.8,108.4,9.96,13.3 "2015-05-06 10:30:47",3237,12.95,5062015,102908,12.55,36.31,27.68,22.94,1.638,109.6,109.3,10.11,13.3 "2015-05-06 10:45:47",3238,12.96,5062015,104408,11.77,36.71,27.43,23.19,1.789,111.1,110.7,10.4,13.3 "2015-05-06 11:00:47",3239,12.98,5062015,105908,11.5,37.13,27.56,23.48,1.94,112.8,112.4,10.6,13.3 "2015-05-06 11:15:47",3240,12.98,5062015,111408,11.02,37.67,27.61,23.84,2.092,113.7,113.3,10.77,13.3 "2015-05-06 11:30:47",3241,12.99,5062015,112908,10.84,37.97,27.7,24.04,2.239,115.1,114.7,10.94,13.3 "2015-05-06 11:45:47",3242,12.99,5062015,114408,10.37,38.44,27.7,24.35,2.383,115.3,114.9,11.05,13.3 "2015-05-06 12:00:48",3243,12.99,5062015,115908,10.27,38.63,27.76,24.47,2.498,115.7,115.3,11.1,13.3 "2015-05-06 12:15:47",3244,12.64,5062015,121408,10.23,38.6,27.71,24.46,2.609,115.8,115.5,11.13,13.3 "2015-05-06 12:30:48",3245,12.99,5062015,122908,10.38,38.53,27.77,24.41,2.695,116,115.6,11.11,13.3 "2015-05-06 12:45:48",3246,12.99,5062015,124408,10.58,38.51,27.9,24.41,2.743,115.1,114.8,10.98,13.3 "2015-05-06 13:00:47",3247,12.99,5062015,125908,10.24,38.72,27.8,24.54,2.763,115.8,115.4,11.11,13.3 "2015-05-06 13:15:48",3248,12.98,5062015,131408,10.04,38.74,27.67,24.54,2.756,116.6,116.2,11.24,13.3 "2015-05-06 13:30:48",3249,12.99,5062015,132908,9.58,38.46,27.13,24.33,2.705,116.6,116.2,11.37,13.3 "2015-05-06 13:45:48",3250,12.99,5062015,134408,9.43,38.45,27.02,24.32,2.635,116.8,116.4,11.43,13.3 "2015-05-06 14:00:48",3251,12.99,5062015,135908,9.57,38.55,27.18,24.39,2.54,117,116.6,11.41,13.3 "2015-05-06 14:15:48",3252,12.99,5062015,141408,9.71,38.65,27.36,24.47,2.429,117.2,116.8,11.39,13.3 "2015-05-06 14:30:48",3253,13,5062015,142908,9.4,38.57,27.07,24.39,2.323,117.4,117,11.49,13.3 "2015-05-06 14:45:48",3254,13,5062015,144408,9.68,38.73,27.4,24.52,2.192,118,117.6,11.47,13.3 "2015-05-06 15:00:48",3255,12.86,5062015,145908,9.72,38.73,27.43,24.52,2.058,118,117.6,11.46,13.1 "2015-05-06 15:15:48",3256,12.73,5062015,151408,9.78,38.73,27.47,24.53,1.922,118,117.6,11.44,13 "2015-05-06 15:30:48",3257,12.68,5062015,152908,9.73,38.75,27.44,24.54,1.768,118.1,117.7,11.46,12.9 "2015-05-06 15:45:48",3258,12.65,5062015,154408,10.15,38.69,27.71,24.51,1.629,118.4,118,11.39,12.9 "2015-05-06 16:00:48",3259,12.63,5062015,155908,10.45,38.63,27.9,24.49,1.482,118.6,118.3,11.34,12.9 "2015-05-06 16:15:47",3260,12.61,5062015,161408,10.83,38.54,28.11,24.44,1.336,118.8,118.4,11.26,12.9 "2015-05-06 16:30:47",3261,12.59,5062015,162908,11.41,38.38,28.42,24.35,1.195,119,118.6,11.15,12.9 "2015-05-06 16:45:47",3262,12.58,5062015,164408,11.82,38.27,28.64,24.28,1.054,118.9,118.5,11.04,12.9 "2015-05-06 17:00:47",3263,12.57,5062015,165908,12.35,38.04,28.85,24.14,0.917,118.5,118.2,10.89,12.8 "2015-05-06 17:15:47",3264,12.54,5062015,171408,12.73,37.87,29,24.03,0.787,117.6,117.2,10.73,12.8 "2015-05-06 17:30:47",3265,12.53,5062015,172908,13.02,37.68,29.06,23.91,0.659,117,116.6,10.62,12.8 "2015-05-06 17:45:47",3266,12.51,5062015,174408,13.38,37.45,29.14,23.75,0.548,115.8,115.4,10.44,12.8 "2015-05-06 18:00:47",3267,12.48,5062015,175908,13.53,37.3,29.12,23.65,0.443,114.5,114.1,10.3,12.8 "2015-05-06 18:15:47",3268,12.46,5062015,181408,13.73,37.11,29.12,23.52,0.349,113,112.6,10.13,12.8 "2015-05-06 18:30:47",3269,12.44,5062015,182908,13.92,36.88,29.07,23.36,0.278,110.9,110.6,9.91,12.7 "2015-05-06 18:45:47",3270,12.43,5062015,184407,14.23,36.5,28.99,23.11,0.219,109,108.7,9.69,12.7 "2015-05-06 19:00:47",3271,12.42,5062015,185907,14.39,36.28,28.93,22.95,0.193,107.1,106.7,9.5,12.7 "2015-05-06 19:15:47",3272,12.41,5062015,191407,14.66,35.95,28.86,22.73,0.203,103.5,103.1,9.14,12.7 "2015-05-06 19:30:47",3273,12.4,5062015,192907,14.27,36.06,28.67,22.8,0.252,95.4,95.1,8.49,12.6 "2015-05-06 19:45:47",3274,12.4,5062015,194407,14.1,36.08,28.57,22.81,0.323,99.8,99.5,8.92,12.7 "2015-05-06 20:00:47",3275,12.39,5062015,195907,14.2,35.97,28.55,22.74,0.43,99.4,99.1,8.87,12.7 "2015-05-06 20:15:47",3276,12.39,5062015,201407,13.81,36.22,28.48,22.9,0.53,100.1,99.7,8.99,12.6 "2015-05-06 20:30:47",3277,12.38,5062015,202907,13.43,36.42,28.37,23.03,0.646,102.4,102.1,9.27,12.7 "2015-05-06 20:45:47",3278,12.37,5062015,204407,13.48,36.38,28.37,23.01,0.783,104.7,104.4,9.47,12.7 "2015-05-06 21:00:47",3279,12.37,5062015,205907,12.51,36.8,28.02,23.28,0.914,106.1,105.8,9.77,12.6 "2015-05-06 21:15:47",3280,12.36,5062015,211407,12.66,36.64,28.01,23.17,1.066,105.4,105.1,9.69,12.6 "2015-05-06 21:30:47",3281,12.36,5062015,212907,13.11,36.47,28.19,23.06,1.224,108.5,108.2,9.88,12.6 "2015-05-06 21:45:47",3282,12.35,5062015,214407,12.96,36.65,28.23,23.19,1.38,109.5,109.2,10,12.6 "2015-05-06 22:00:47",3283,12.34,5062015,215907,13.01,36.58,28.21,23.14,1.542,109.4,109.1,9.98,12.6 "2015-05-06 22:15:47",3284,12.33,5062015,221407,12.43,36.8,27.96,23.28,1.695,111,110.6,10.24,12.6 "2015-05-06 22:30:47",3285,12.33,5062015,222907,11.67,37.29,27.79,23.59,1.859,112.3,112,10.51,12.6 "2015-05-06 22:45:47",3286,12.32,5062015,224407,10.16,38.33,27.47,24.26,2.029,112.9,112.5,10.87,12.6 "2015-05-06 23:00:47",3287,12.32,5062015,225907,9.35,38.95,27.31,24.66,2.198,112.7,112.4,11.03,12.5 "2015-05-06 23:15:48",3288,12.31,5062015,231407,8.6,39.61,27.2,25.07,2.375,112.8,112.4,11.19,12.5 "2015-05-06 23:30:48",3289,12.3,5062015,232907,8.22,39.96,27.15,25.3,2.53,112.6,112.3,11.26,12.5 "2015-05-06 23:45:48",3290,12.3,5062015,234407,7.87,40.35,27.15,25.55,2.677,112.1,111.8,11.28,12.5 "2015-05-07 00:00:48",3291,12.28,5062015,235907,7.68,40.58,27.16,25.69,2.807,111.7,111.4,11.28,12.5 "2015-05-07 00:15:48",3292,12.28,5072015,1407,7.47,40.81,27.15,25.84,2.908,111.3,111,11.28,12.5 "2015-05-07 00:30:48",3293,12.27,5072015,2907,7.33,40.95,27.13,25.92,2.983,110.8,110.4,11.26,12.5 "2015-05-07 00:45:48",3294,12.26,5072015,4407,7.3,40.98,27.12,25.94,3.038,109,108.7,11.09,12.5 "2015-05-07 01:00:48",3295,12.26,5072015,5907,7.28,41,27.13,25.96,3.061,110.6,110.3,11.25,12.5 "2015-05-07 01:15:48",3296,12.25,5072015,11407,7.1,41.14,27.07,26.04,3.049,110.7,110.3,11.3,12.5 "2015-05-07 01:30:48",3297,12.24,5072015,12907,6.85,41.32,27,26.15,3.028,110.3,110,11.32,12.5 "2015-05-07 01:45:48",3298,12.23,5072015,14407,6.69,41.45,26.95,26.22,2.973,110.4,110,11.36,12.5 "2015-05-07 02:00:48",3299,12.23,5072015,15907,6.59,41.56,26.95,26.29,2.891,109.9,109.6,11.34,12.5 "2015-05-07 02:15:48",3300,12.22,5072015,21407,6.57,41.58,26.94,26.3,2.793,110.1,109.7,11.36,12.5 "2015-05-07 02:30:48",3301,12.21,5072015,22907,6.62,41.68,27.05,26.38,2.666,110.3,109.9,11.36,12.4 "2015-05-07 02:45:48",3302,12.21,5072015,24407,7.06,41.42,27.22,26.23,2.532,110.8,110.4,11.31,12.5 "2015-05-07 03:00:48",3303,12.2,5072015,25907,6.88,41.47,27.11,26.25,2.371,111,110.6,11.38,12.4 "2015-05-07 03:15:48",3304,12.2,5072015,31407,6.95,41.35,27.09,26.17,2.223,111.1,110.7,11.37,12.4 "2015-05-07 03:30:48",3305,12.19,5072015,32907,7.09,41.18,27.09,26.07,2.06,111.1,110.7,11.34,12.4 "2015-05-07 03:45:48",3306,12.19,5072015,34407,7.5,40.78,27.15,25.82,1.907,111.4,111.1,11.29,12.4 "2015-05-07 04:00:48",3307,12.18,5072015,35907,7.76,40.56,27.2,25.68,1.735,111.2,110.8,11.21,12.4 "2015-05-07 04:15:48",3308,12.18,5072015,41407,7.97,40.38,27.25,25.57,1.581,110.9,110.5,11.13,12.4 "2015-05-07 04:30:48",3309,12.18,5072015,42907,8.31,40.04,27.28,25.36,1.424,110.3,110,11,12.4 "2015-05-07 04:45:48",3310,12.18,5072015,44406,8.43,39.93,27.3,25.29,1.258,109.6,109.3,10.91,12.4 "2015-05-07 05:00:48",3311,12.19,5072015,45906,8.74,39.66,27.34,25.12,1.107,108.9,108.6,10.77,12.4 "2015-05-07 05:15:48",3312,12.22,5072015,51406,9.28,39.19,27.42,24.82,0.952,107.8,107.4,10.55,12.5 "2015-05-07 05:30:48",3313,12.28,5072015,52906,9.85,38.68,27.48,24.49,0.805,106.2,105.8,10.28,12.6 "2015-05-07 05:45:48",3314,12.38,5072015,54406,10.28,38.23,27.48,24.2,0.669,105.2,104.9,10.11,12.8 "2015-05-07 06:00:47",3315,12.55,5072015,55906,10.61,37.91,27.49,23.99,0.537,104,103.6,9.94,12.9 "2015-05-07 06:15:48",3316,12.48,5072015,61406,10.84,37.69,27.49,23.85,0.411,103.1,102.8,9.81,12.9 "2015-05-07 06:30:48",3317,12.72,5072015,62906,11.16,37.38,27.5,23.65,0.297,102.3,102,9.68,13.4 "2015-05-07 06:45:47",3318,12.99,5072015,64406,11.51,37.1,27.54,23.46,0.188,101.8,101.4,9.57,13.3 "2015-05-07 07:00:47",3319,12.95,5072015,65906,11.88,36.82,27.59,23.27,0.1,101.3,100.9,9.45,13.2 "2015-05-07 07:15:47",3320,12.93,5072015,71406,12.28,36.47,27.6,23.04,0.034,100.6,100.3,9.33,13.2 "2015-05-07 07:30:47",3321,12.93,5072015,72906,12.54,36.26,27.64,22.91,-0.023,100.1,99.8,9.24,13.2 "2015-05-07 07:45:47",3322,12.91,5072015,74406,12.95,35.9,27.64,22.67,-0.032,98.4,98,9.01,13.2 "2015-05-07 08:00:47",3323,12.9,5072015,75906,13.38,35.46,27.59,22.37,-0.006,97.7,97.4,8.88,13.2 "2015-05-07 08:15:47",3324,12.89,5072015,81406,13.64,35.14,27.52,22.15,0.036,93.9,93.6,8.5,13.1 "2015-05-07 08:30:47",3325,12.87,5072015,82906,13.69,35.13,27.54,22.15,0.142,88.7,88.5,8.03,13.2 "2015-05-07 08:45:47",3326,12.86,5072015,84406,13.8,35.09,27.58,22.12,0.256,92.5,92.2,8.35,13.2 "2015-05-07 09:00:47",3327,12.85,5072015,85906,14.05,35.09,27.75,22.13,0.368,94.6,94.2,8.49,13.2 "2015-05-07 09:15:47",3328,12.84,5072015,91406,14,35.3,27.89,22.27,0.5,99.4,99,8.92,13.2 "2015-05-07 09:30:47",3329,12.84,5072015,92906,14.12,35.51,28.14,22.42,0.644,101.6,101.2,9.09,13.2 "2015-05-07 09:45:47",3330,12.83,5072015,94406,13.81,35.59,27.98,22.46,0.795,104.5,104.2,9.41,13.2 "2015-05-07 10:00:47",3331,12.83,5072015,95906,14.14,35.9,28.45,22.69,0.933,108.8,108.4,9.72,13.2 "2015-05-07 10:15:47",3332,12.84,5072015,101406,14.71,36.14,29.04,22.86,1.09,113,112.6,9.96,13.2 "2015-05-07 10:30:47",3333,12.85,5072015,102906,13.78,35.97,28.27,22.73,1.244,110.1,109.7,9.9,13.2 "2015-05-07 10:45:47",3334,12.86,5072015,104406,13.53,36.12,28.2,22.83,1.392,109.3,108.9,9.88,13.2 "2015-05-07 11:00:47",3335,12.86,5072015,105906,13.03,36.16,27.9,22.85,1.551,108.7,108.3,9.92,13.2 "2015-05-07 11:15:47",3336,12.87,5072015,111406,11.75,36.8,27.49,23.26,1.699,110.1,109.7,10.31,13.2 "2015-05-07 11:30:47",3337,12.88,5072015,112906,11.07,37.35,27.41,23.61,1.857,112.5,112.2,10.67,13.2 "2015-05-07 11:45:47",3338,12.88,5072015,114406,10.65,37.8,27.44,23.91,2.01,114.5,114.1,10.93,13.2 "2015-05-07 12:00:47",3339,12.89,5072015,115906,10.33,38.03,27.37,24.06,2.171,115.7,115.3,11.12,13.2 "2015-05-07 12:15:47",3340,12.53,5072015,121406,10.05,38.43,27.46,24.33,2.314,116.8,116.4,11.27,13.2 "2015-05-07 12:30:48",3341,12.9,5072015,122906,9.47,38.9,27.37,24.63,2.451,116.7,116.4,11.39,13.2 "2015-05-07 12:45:48",3342,12.91,5072015,124406,9.5,38.97,27.44,24.68,2.575,116.8,116.4,11.39,13.2 "2015-05-07 13:00:48",3343,12.91,5072015,125906,9.68,38.94,27.55,24.67,2.663,117.2,116.9,11.38,13.2 "2015-05-07 13:15:48",3344,12.93,5072015,131406,9.38,39.05,27.4,24.73,2.741,116.3,115.9,11.36,13.2 "2015-05-07 13:30:48",3345,12.94,5072015,132906,8.85,39.32,27.19,24.89,2.778,116,115.6,11.46,13.2 "2015-05-07 13:45:48",3346,12.94,5072015,134406,8.65,39.43,27.11,24.95,2.774,117,116.6,11.61,13.2 "2015-05-07 14:00:48",3347,12.95,5072015,135906,8.3,39.58,26.96,25.04,2.753,116.8,116.4,11.67,13.2 "2015-05-07 14:15:48",3348,12.95,5072015,141406,8.22,39.65,26.94,25.08,2.688,116.9,116.5,11.7,13.2 "2015-05-07 14:30:48",3349,12.95,5072015,142906,8.15,39.75,26.96,25.14,2.614,116.9,116.5,11.71,13.2 "2015-05-07 14:45:48",3350,12.96,5072015,144405,8.15,39.8,26.99,25.18,2.513,117.1,116.7,11.73,13.2 "2015-05-07 15:00:48",3351,12.81,5072015,145905,8.16,39.79,26.99,25.17,2.392,117.3,116.9,11.75,13 "2015-05-07 15:15:48",3352,12.7,5072015,151405,8.26,39.84,27.1,25.22,2.278,117.5,117.1,11.74,12.9 "2015-05-07 15:30:48",3353,12.67,5072015,152905,8.48,39.71,27.18,25.14,2.15,117.8,117.4,11.72,12.9 "2015-05-07 15:45:48",3354,12.64,5072015,154405,8.73,39.6,27.3,25.08,2.019,118.1,117.7,11.69,12.9 "2015-05-07 16:00:48",3355,12.61,5072015,155905,9.05,39.48,27.45,25.01,1.88,118.3,117.9,11.63,12.9 "2015-05-07 16:15:48",3356,12.59,5072015,161405,9.47,39.32,27.66,24.92,1.741,118.9,118.5,11.58,12.8 "2015-05-07 16:30:48",3357,12.57,5072015,162905,9.87,39.15,27.83,24.82,1.597,119.1,118.7,11.51,12.8 "2015-05-07 16:45:48",3358,12.56,5072015,164405,10.17,39.03,27.97,24.75,1.457,118.9,118.5,11.42,12.8 "2015-05-07 17:00:47",3359,12.53,5072015,165905,10.5,38.88,28.11,24.66,1.316,118.8,118.4,11.33,12.8 "2015-05-07 17:15:48",3360,12.52,5072015,171405,10.9,38.71,28.28,24.56,1.17,118.7,118.3,11.23,12.8 "2015-05-07 17:30:47",3361,12.51,5072015,172905,11.27,38.53,28.43,24.45,1.04,118.5,118.1,11.13,12.8 "2015-05-07 17:45:47",3362,12.5,5072015,174405,11.92,38.21,28.66,24.24,0.904,117.7,117.3,10.91,12.8 "2015-05-07 18:00:47",3363,12.48,5072015,175905,12.56,37.85,28.85,24.01,0.771,115.7,115.4,10.6,12.8 "2015-05-07 18:15:47",3364,12.46,5072015,181405,13.03,37.55,28.97,23.82,0.652,114.8,114.4,10.42,12.7 "2015-05-07 18:30:47",3365,12.44,5072015,182905,13.3,37.39,29.03,23.71,0.541,113.5,113.1,10.25,12.7 "2015-05-07 18:45:47",3366,12.43,5072015,184405,13.57,37.19,29.08,23.58,0.441,111.1,110.8,9.99,12.7 "2015-05-07 19:00:47",3367,12.42,5072015,185905,13.77,37,29.07,23.45,0.353,109.3,109,9.79,12.7 "2015-05-07 19:15:47",3368,12.41,5072015,191405,13.98,36.83,29.08,23.33,0.283,108,107.6,9.64,12.7 "2015-05-07 19:30:47",3369,12.41,5072015,192905,14.33,36.55,29.1,23.14,0.244,108.3,107.9,9.61,12.7 "2015-05-07 19:45:47",3370,12.4,5072015,194405,14.7,36.17,29.05,22.88,0.231,106.5,106.2,9.39,12.7 "2015-05-07 20:00:47",3371,12.39,5072015,195905,14.97,35.85,28.98,22.66,0.252,102.5,102.2,9,12.7 "2015-05-07 20:15:47",3372,12.39,5072015,201405,14.45,36.06,28.79,22.8,0.312,97.4,97.1,8.64,12.7 "2015-05-07 20:30:47",3373,12.38,5072015,202905,14.42,36.08,28.79,22.82,0.389,97.8,97.5,8.68,12.7 "2015-05-07 20:45:47",3374,12.37,5072015,204405,14.57,35.98,28.81,22.75,0.49,101.9,101.5,9.02,12.7 "2015-05-07 21:00:47",3375,12.37,5072015,205905,14.26,36.13,28.72,22.85,0.59,100.2,99.8,8.91,12.7 "2015-05-07 21:15:47",3376,12.36,5072015,211405,13.41,36.54,28.45,23.12,0.722,102.2,101.9,9.25,12.6 "2015-05-07 21:30:47",3377,12.36,5072015,212905,13.15,36.69,28.39,23.22,0.854,99.5,99.1,9.04,12.6 "2015-05-07 21:45:47",3378,12.35,5072015,214405,12.54,36.9,28.12,23.35,0.996,105,104.6,9.66,12.6 "2015-05-07 22:00:47",3379,12.34,5072015,215905,12.83,36.73,28.19,23.24,1.143,106.7,106.3,9.76,12.6 "2015-05-07 22:15:47",3380,12.33,5072015,221405,12.96,36.71,28.27,23.23,1.291,109.5,109.1,9.99,12.6 "2015-05-07 22:30:47",3381,12.33,5072015,222905,12.84,36.86,28.3,23.33,1.442,111.6,111.2,10.2,12.6 "2015-05-07 22:45:47",3382,12.33,5072015,224405,12.76,36.91,28.27,23.36,1.603,111.1,110.8,10.17,12.6 "2015-05-07 23:00:47",3383,12.32,5072015,225905,12.26,37.18,28.13,23.54,1.763,112.5,112.2,10.4,12.6 "2015-05-07 23:15:47",3384,12.31,5072015,231405,11.33,37.92,28.02,24.03,1.932,113.9,113.5,10.71,12.6 "2015-05-07 23:30:47",3385,12.3,5072015,232905,10.36,38.52,27.74,24.4,2.107,114,113.6,10.92,12.6 "2015-05-07 23:45:47",3386,12.29,5072015,234405,9.59,39.08,27.58,24.76,2.277,114.5,114.1,11.13,12.5 "2015-05-08 00:00:48",3387,12.29,5072015,235905,8.8,39.81,27.49,25.23,2.448,114.3,113.9,11.28,12.5 "2015-05-08 00:15:48",3388,12.28,5082015,1405,8.4,40.28,27.51,25.53,2.603,114.2,113.9,11.36,12.5 "2015-05-08 00:30:48",3389,12.28,5082015,2905,8.18,40.44,27.45,25.63,2.755,113.9,113.5,11.37,12.5 "2015-05-08 00:45:48",3390,12.27,5082015,4405,7.96,40.6,27.39,25.72,2.87,113.6,113.3,11.4,12.5 "2015-05-08 01:00:48",3391,12.26,5082015,5905,7.84,40.69,27.36,25.78,2.971,113.4,113,11.4,12.5 "2015-05-08 01:15:48",3392,12.26,5082015,11404,7.69,40.79,27.31,25.84,3.038,113.1,112.7,11.4,12.5 "2015-05-08 01:30:48",3393,12.25,5082015,12904,7.69,40.8,27.31,25.85,3.085,111.7,111.3,11.26,12.5 "2015-05-08 01:45:48",3394,12.24,5082015,14404,7.6,40.85,27.28,25.87,3.099,112.3,112,11.35,12.5 "2015-05-08 02:00:48",3395,12.24,5082015,15904,7.39,40.94,27.17,25.92,3.092,112.9,112.5,11.46,12.5 "2015-05-08 02:15:48",3396,12.23,5082015,21404,7.27,40.99,27.11,25.95,3.068,112.8,112.4,11.47,12.5 "2015-05-08 02:30:48",3397,12.22,5082015,22904,6.97,41.14,26.97,26.03,3.008,112.9,112.5,11.56,12.5 "2015-05-08 02:45:48",3398,12.22,5082015,24404,6.87,41.18,26.92,26.05,2.929,112.6,112.3,11.56,12.5 "2015-05-08 03:00:48",3399,12.22,5082015,25904,6.81,41.18,26.87,26.04,2.826,112.2,111.9,11.54,12.5 "2015-05-08 03:15:48",3400,12.22,5082015,31404,6.94,41.15,26.95,26.03,2.699,112.7,112.3,11.55,12.4 "2015-05-08 03:30:48",3401,12.21,5082015,32904,7.02,41.14,27.02,26.04,2.563,112.9,112.5,11.55,12.5 "2015-05-08 03:45:48",3402,12.21,5082015,34404,7.12,41.09,27.06,26.01,2.418,112.9,112.5,11.53,12.4 "2015-05-08 04:00:48",3403,12.2,5082015,35904,7.19,41.01,27.06,25.96,2.262,112.9,112.5,11.51,12.5 "2015-05-08 04:15:48",3404,12.19,5082015,41404,7.29,40.92,27.08,25.9,2.109,112.8,112.4,11.48,12.4 "2015-05-08 04:30:48",3405,12.19,5082015,42904,7.67,40.67,27.21,25.75,1.946,112.8,112.4,11.38,12.4 "2015-05-08 04:45:48",3406,12.2,5082015,44404,7.94,40.51,27.31,25.66,1.788,112.6,112.3,11.31,12.4 "2015-05-08 05:00:48",3407,12.21,5082015,45904,8.16,40.36,27.38,25.57,1.625,112.1,111.7,11.2,12.4 "2015-05-08 05:15:48",3408,12.25,5082015,51404,8.49,40.15,27.49,25.44,1.47,111.5,111.2,11.07,12.5 "2015-05-08 05:30:48",3409,12.29,5082015,52904,8.78,39.95,27.58,25.33,1.315,111,110.6,10.95,12.6 "2015-05-08 05:45:48",3410,12.4,5082015,54404,9.12,39.72,27.67,25.18,1.164,110.5,110.1,10.83,12.7 "2015-05-08 06:00:48",3411,12.51,5082015,55904,9.65,39.33,27.8,24.94,1.019,109.7,109.4,10.65,12.7 "2015-05-08 06:15:48",3412,12.43,5082015,61404,10.31,38.85,27.95,24.63,0.882,108.4,108,10.38,12.7 "2015-05-08 06:30:48",3413,12.52,5082015,62904,10.71,38.54,28.02,24.43,0.745,106.7,106.4,10.14,12.9 "2015-05-08 06:45:47",3414,12.66,5082015,64404,11.06,38.26,28.07,24.25,0.619,105.6,105.3,9.97,13.5 "2015-05-08 07:00:47",3415,13.03,5082015,65904,11.46,37.94,28.13,24.04,0.5,104.4,104,9.78,13.4 "2015-05-08 07:15:47",3416,13.03,5082015,71404,11.86,37.62,28.18,23.83,0.397,103.6,103.3,9.64,13.4 "2015-05-08 07:30:47",3417,13.04,5082015,72904,12.24,37.32,28.22,23.63,0.303,103.4,103,9.55,13.4 "2015-05-08 07:45:47",3418,13.05,5082015,74404,12.54,37.09,28.26,23.48,0.224,103,102.7,9.47,13.4 "2015-05-08 08:00:47",3419,13.06,5082015,75904,12.88,36.78,28.27,23.28,0.172,102.8,102.5,9.39,13.4 "2015-05-08 08:15:47",3420,13.07,5082015,81404,13.11,36.57,28.27,23.14,0.154,102.4,102.1,9.32,13.4 "2015-05-08 08:30:47",3421,13.08,5082015,82904,13.16,36.56,28.3,23.13,0.161,102.3,102,9.3,13.4 "2015-05-08 08:45:47",3422,13.09,5082015,84404,13.49,36.17,28.22,22.86,0.187,101.5,101.2,9.18,13.4 "2015-05-08 09:00:47",3423,13.1,5082015,85904,13.58,36.1,28.23,22.82,0.255,101.8,101.5,9.2,13.4 "2015-05-08 09:15:47",3424,13.1,5082015,91404,13.87,35.8,28.18,22.61,0.339,102.2,101.8,9.18,13.4 "2015-05-08 09:30:47",3425,13.12,5082015,92904,13.67,35.9,28.13,22.68,0.437,102.2,101.9,9.22,13.4 "2015-05-08 09:45:47",3426,13.13,5082015,94404,13.67,35.88,28.11,22.66,0.558,102.4,102.1,9.24,13.5 "2015-05-08 10:00:47",3427,13.13,5082015,95904,13.7,35.89,28.14,22.67,0.679,102.7,102.4,9.26,13.5 "2015-05-08 10:15:47",3428,13.14,5082015,101404,13.63,36.05,28.21,22.78,0.828,103.4,103.1,9.33,13.5 "2015-05-08 10:30:47",3429,13.16,5082015,102904,13.52,36.16,28.23,22.86,0.963,104.1,103.8,9.41,13.5 "2015-05-08 10:45:47",3430,13.17,5082015,104403,13.92,36.23,28.56,22.91,1.113,106.4,106,9.53,13.5 "2015-05-08 11:00:47",3431,13.17,5082015,105904,13.86,36.19,28.49,22.88,1.255,106.9,106.6,9.59,13.5 "2015-05-08 11:15:47",3432,13.18,5082015,111403,12.93,36.45,28.05,23.05,1.396,108,107.7,9.87,13.5 "2015-05-08 11:30:47",3433,13.18,5082015,112903,12.82,36.44,27.96,23.04,1.557,107.9,107.5,9.88,13.5 "2015-05-08 11:45:47",3434,13.19,5082015,114403,12.51,36.55,27.83,23.11,1.709,108.4,108.1,10,13.5 "2015-05-08 12:00:47",3435,13.19,5082015,115903,11.49,37.16,27.58,23.5,1.865,109.1,108.8,10.26,13.5 "2015-05-08 12:15:47",3436,12.43,5082015,121403,10.45,37.81,27.3,23.92,2.017,110,109.6,10.55,13.5 "2015-05-08 12:30:47",3437,13.19,5082015,122903,10.5,37.9,27.4,23.98,2.171,110.6,110.3,10.6,13.4 "2015-05-08 12:45:48",3438,13.2,5082015,124403,9.9,38.24,27.21,24.19,2.321,111.3,110.9,10.79,13.5 "2015-05-08 13:00:47",3439,13.2,5082015,125903,9.73,38.38,27.19,24.28,2.474,111.6,111.2,10.85,13.5 "2015-05-08 13:15:48",3440,13.2,5082015,131403,9.11,38.65,26.92,24.43,2.59,111.7,111.3,11,13.5 "2015-05-08 13:30:47",3441,13.22,5082015,132903,9.22,38.6,26.97,24.41,2.712,111.7,111.4,10.98,13.5 "2015-05-08 13:45:48",3442,13.22,5082015,134403,9.13,38.62,26.91,24.41,2.787,111.9,111.5,11.02,13.5 "2015-05-08 14:00:48",3443,13.22,5082015,135903,9.35,38.61,27.07,24.42,2.863,112.1,111.8,10.99,13.5 "2015-05-08 14:15:48",3444,13.23,5082015,141403,9.35,38.6,27.06,24.41,2.901,111.9,111.6,10.97,13.5 "2015-05-08 14:30:48",3445,13.23,5082015,142903,9.13,38.66,26.94,24.44,2.92,112.2,111.8,11.05,13.5 "2015-05-08 14:45:48",3446,13.24,5082015,144403,8.73,38.8,26.75,24.52,2.893,112.1,111.7,11.13,13.5 "2015-05-08 15:00:48",3447,13.24,5082015,145903,8.53,38.81,26.6,24.51,2.84,113.1,112.7,11.28,13.5 "2015-05-08 15:15:48",3448,13.25,5082015,151403,8.48,38.74,26.52,24.46,2.761,113.5,113.1,11.34,13.5 "2015-05-08 15:30:48",3449,13.26,5082015,152903,8.68,38.82,26.72,24.53,2.672,113,112.6,11.23,13.5 "2015-05-08 15:45:48",3450,13.26,5082015,154403,8.77,38.92,26.85,24.6,2.553,112.8,112.4,11.18,13.5 "2015-05-08 16:00:48",3451,13.27,5082015,155903,8.6,38.9,26.71,24.58,2.438,113,112.6,11.25,13.5 "2015-05-08 16:15:48",3452,13.28,5082015,161403,8.77,38.93,26.86,24.61,2.305,113,112.7,11.21,13.5 "2015-05-08 16:30:48",3453,13.14,5082015,162903,8.87,38.95,26.95,24.63,2.171,112.9,112.5,11.16,13.4 "2015-05-08 16:45:48",3454,12.96,5082015,164403,8.93,38.95,27,24.63,2.034,112.7,112.4,11.14,13.2 "2015-05-08 17:00:48",3455,12.8,5082015,165903,9.07,38.89,27.05,24.6,1.898,113,112.6,11.13,13 "2015-05-08 17:15:48",3456,12.68,5082015,171403,9.21,38.86,27.14,24.59,1.751,112.9,112.5,11.08,12.9 "2015-05-08 17:30:48",3457,12.59,5082015,172903,9.39,38.81,27.23,24.56,1.617,112.7,112.3,11.02,12.8 "2015-05-08 17:45:48",3458,12.53,5082015,174403,9.76,38.66,27.4,24.47,1.466,112.2,111.8,10.89,12.7 "2015-05-08 18:00:48",3459,12.48,5082015,175903,10.18,38.48,27.59,24.37,1.339,111.5,111.2,10.73,12.7 "2015-05-08 18:15:48",3460,12.45,5082015,181403,10.57,38.29,27.74,24.26,1.201,110.7,110.3,10.57,12.7 "2015-05-08 18:30:48",3461,12.44,5082015,182903,10.82,38.16,27.83,24.17,1.074,110.1,109.7,10.45,12.7 "2015-05-08 18:45:48",3462,12.42,5082015,184403,11.17,37.94,27.92,24.03,0.944,109,108.7,10.29,12.7 "2015-05-08 19:00:47",3463,12.41,5082015,185903,11.57,37.62,27.97,23.82,0.83,107.5,107.1,10.06,12.7 "2015-05-08 19:15:47",3464,12.4,5082015,191403,11.99,37.25,27.99,23.58,0.721,105.6,105.2,9.82,12.7 "2015-05-08 19:30:47",3465,12.39,5082015,192903,12.32,36.93,27.99,23.37,0.623,104.2,103.8,9.63,12.7 "2015-05-08 19:45:47",3466,12.38,5082015,194403,12.5,36.81,28.03,23.29,0.538,103.3,103,9.51,12.6 "2015-05-08 20:00:47",3467,12.38,5082015,195903,12.63,36.55,27.91,23.11,0.466,102.2,101.9,9.4,12.7 "2015-05-08 20:15:47",3468,12.37,5082015,201403,12.74,36.4,27.87,23,0.418,101.1,100.8,9.28,12.7 "2015-05-08 20:30:47",3469,12.37,5082015,202903,12.84,36.2,27.8,22.87,0.389,100.4,100.1,9.21,12.6 "2015-05-08 20:45:47",3470,12.36,5082015,204403,13,36.01,27.76,22.74,0.399,99.7,99.4,9.12,12.6 "2015-05-08 21:00:47",3471,12.36,5082015,205903,13,35.88,27.65,22.65,0.433,96.7,96.4,8.85,12.6 "2015-05-08 21:15:47",3472,12.35,5082015,211402,12.73,36.03,27.59,22.75,0.489,95.2,94.9,8.76,12.6 "2015-05-08 21:30:47",3473,12.35,5082015,212902,12.9,35.9,27.6,22.67,0.583,98.2,97.9,9,12.6 "2015-05-08 21:45:47",3474,12.34,5082015,214402,12.68,36.09,27.59,22.79,0.681,98.1,97.8,9.03,12.6 "2015-05-08 22:00:47",3475,12.34,5082015,215902,12.12,36.35,27.41,22.96,0.797,99.2,98.9,9.23,12.6 "2015-05-08 22:15:47",3476,12.33,5082015,221402,11.6,36.61,27.24,23.12,0.923,99.4,99.1,9.35,12.6 "2015-05-08 22:30:47",3477,12.33,5082015,222902,11.57,36.56,27.19,23.09,1.052,100.6,100.2,9.46,12.6 "2015-05-08 22:45:47",3478,12.32,5082015,224402,12,36.43,27.38,23.01,1.192,101.2,100.9,9.44,12.6 "2015-05-08 23:00:47",3479,12.31,5082015,225902,11.96,36.53,27.42,23.07,1.331,103.1,102.7,9.62,12.6 "2015-05-08 23:15:47",3480,12.3,5082015,231402,11.93,36.24,27.19,22.87,1.478,103.1,102.8,9.64,12.6 "2015-05-08 23:30:47",3481,12.3,5082015,232902,11.67,36.51,27.21,23.05,1.637,103.5,103.2,9.72,12.6 "2015-05-08 23:45:47",3482,12.29,5082015,234402,11.17,36.82,27.1,23.26,1.797,105.1,104.8,9.96,12.5 "2015-05-09 00:00:47",3483,12.28,5082015,235902,10.6,36.97,26.81,23.34,1.952,104.9,104.5,10.06,12.5 "2015-05-09 00:15:47",3484,12.27,5092015,1402,10.12,36.81,26.35,23.21,2.125,104,103.6,10.09,12.5 "2015-05-09 00:30:48",3485,12.26,5092015,2902,9.86,36.89,26.23,23.25,2.286,104.4,104,10.18,12.5 "2015-05-09 00:45:47",3486,12.26,5092015,4402,9.48,36.99,26.02,23.3,2.451,105.2,104.8,10.35,12.5 "2015-05-09 01:00:48",3487,12.25,5092015,5902,9.43,37.04,26.02,23.33,2.605,105.9,105.6,10.43,12.5 "2015-05-09 01:15:47",3488,12.24,5092015,11402,9.31,37.1,25.98,23.37,2.726,106.4,106.1,10.51,12.5 "2015-05-09 01:30:48",3489,12.24,5092015,12902,9.27,37.09,25.94,23.36,2.856,106.5,106.1,10.52,12.4 "2015-05-09 01:45:48",3490,12.22,5092015,14402,9.41,37.02,26,23.32,2.943,105.8,105.4,10.42,12.5 "2015-05-09 02:00:48",3491,12.21,5092015,15902,9.51,36.99,26.05,23.31,3.014,104.5,104.1,10.27,12.4 "2015-05-09 02:15:48",3492,12.21,5092015,21402,9.47,37.02,26.04,23.32,3.047,102.4,102,10.07,12.4 "2015-05-09 02:30:48",3493,12.2,5092015,22902,9.24,37.11,25.94,23.37,3.078,104.7,104.4,10.36,12.4 "2015-05-09 02:45:48",3494,12.19,5092015,24402,9.18,37.12,25.9,23.38,3.075,104.8,104.4,10.38,12.5 "2015-05-09 03:00:48",3495,12.19,5092015,25902,9.22,37.12,25.93,23.38,3.047,105.2,104.9,10.41,12.4 "2015-05-09 03:15:48",3496,12.18,5092015,31402,8.7,37.19,25.61,23.4,2.996,108.1,107.7,10.82,12.4 "2015-05-09 03:30:48",3497,12.17,5092015,32902,8.52,37.25,25.52,23.44,2.911,108.8,108.4,10.93,12.4 "2015-05-09 03:45:48",3498,12.16,5092015,34402,8.58,37.22,25.55,23.41,2.805,108.5,108.2,10.89,12.4 "2015-05-09 04:00:48",3499,12.16,5092015,35902,8.87,37.17,25.72,23.4,2.687,107.7,107.3,10.74,12.4 "2015-05-09 04:15:48",3500,12.16,5092015,41402,9.09,37.13,25.85,23.38,2.561,106.9,106.5,10.61,12.4 "2015-05-09 04:30:48",3501,12.15,5092015,42902,9.04,37.11,25.8,23.37,2.405,106.5,106.1,10.58,12.4 "2015-05-09 04:45:48",3502,12.15,5092015,44402,9.19,37.08,25.89,23.35,2.26,105.9,105.5,10.48,12.4 "2015-05-09 05:00:48",3503,12.15,5092015,45902,9.43,37.08,26.05,23.36,2.1,104.6,104.2,10.3,12.4 "2015-05-09 05:15:48",3504,12.16,5092015,51402,9.54,37.11,26.15,23.39,1.947,104.2,103.9,10.24,12.4 "2015-05-09 05:30:48",3505,12.17,5092015,52902,9.59,37.06,26.15,23.36,1.784,103.6,103.2,10.16,12.4 "2015-05-09 05:45:48",3506,12.19,5092015,54402,9.69,37.03,26.21,23.34,1.629,103.2,102.9,10.11,12.4 "2015-05-09 06:00:48",3507,12.21,5092015,55902,9.85,37.02,26.31,23.34,1.467,102.6,102.3,10.01,12.4 "2015-05-09 06:15:48",3508,12.21,5092015,61402,10.07,37,26.45,23.34,1.315,102.2,101.8,9.92,12.4 "2015-05-09 06:30:48",3509,12.24,5092015,62902,10.24,36.98,26.55,23.33,1.161,101.7,101.3,9.83,12.5 "2015-05-09 06:45:48",3510,12.25,5092015,64402,10.36,36.94,26.61,23.31,1.012,101,100.6,9.74,12.5 "2015-05-09 07:00:48",3511,12.29,5092015,65902,10.45,36.9,26.65,23.28,0.864,100.4,100.1,9.67,12.6 "2015-05-09 07:15:47",3512,12.39,5092015,71402,10.53,36.91,26.71,23.29,0.729,99.7,99.4,9.59,12.7 "2015-05-09 07:30:48",3513,12.49,5092015,72901,10.71,36.77,26.73,23.2,0.6,98.9,98.6,9.48,12.9 "2015-05-09 07:45:47",3514,12.58,5092015,74401,10.84,36.69,26.77,23.15,0.477,98.3,98,9.4,12.8 "2015-05-09 08:00:48",3515,12.6,5092015,75901,11.03,36.58,26.82,23.08,0.367,97.9,97.5,9.32,13 "2015-05-09 08:15:48",3516,12.76,5092015,81401,11.25,36.46,26.89,23.01,0.261,97.7,97.3,9.26,13.2 "2015-05-09 08:30:47",3517,12.96,5092015,82901,11.5,36.32,26.95,22.92,0.173,97.2,96.9,9.17,13.3 "2015-05-09 08:45:47",3518,12.95,5092015,84401,11.75,36.13,26.98,22.79,0.092,97.1,96.8,9.12,13.3 "2015-05-09 09:00:47",3519,13.07,5092015,85901,12.01,35.95,27.03,22.68,0.044,96.2,95.9,8.99,13.5 "2015-05-09 09:15:47",3520,13.12,5092015,91401,12.31,35.69,27.04,22.5,0.016,94.4,94.1,8.77,13.4 "2015-05-09 09:30:47",3521,13.09,5092015,92901,12.5,35.55,27.06,22.41,0.02,92.9,92.6,8.6,13.3 "2015-05-09 09:45:47",3522,13.07,5092015,94401,12.7,35.44,27.11,22.34,0.073,90.8,90.5,8.37,13.4 "2015-05-09 10:00:47",3523,13.07,5092015,95901,12.83,35.44,27.2,22.34,0.138,93.6,93.3,8.61,13.4 "2015-05-09 10:15:47",3524,13.06,5092015,101401,13.16,35.33,27.34,22.27,0.23,93.7,93.4,8.56,13.4 "2015-05-09 10:30:47",3525,13.07,5092015,102901,13.31,35.25,27.38,22.22,0.354,93.1,92.8,8.49,13.4 "2015-05-09 10:45:47",3526,13.07,5092015,104401,13.43,35.32,27.51,22.27,0.47,96.6,96.3,8.78,13.4 "2015-05-09 11:00:47",3527,13.07,5092015,105901,13.39,35.52,27.65,22.41,0.609,97.1,96.8,8.83,13.4 "2015-05-09 11:15:47",3528,13.09,5092015,111401,13.38,35.47,27.59,22.37,0.747,98.4,98.1,8.94,13.4 "2015-05-09 11:30:47",3529,13.1,5092015,112901,13.91,35.48,27.97,22.39,0.89,100.5,100.2,9.04,13.4 "2015-05-09 11:45:47",3530,13.09,5092015,114401,15.15,35.89,29.14,22.69,1.037,113.7,113.3,9.95,13.4 "2015-05-09 12:00:47",3531,13.09,5092015,115901,13.25,35.36,27.43,22.3,1.191,104,103.6,9.48,13.4 "2015-05-09 12:15:47",3532,12.66,5092015,121401,13.14,35.2,27.22,22.18,1.335,105.5,105.1,9.65,13.4 "2015-05-09 12:30:47",3533,13.07,5092015,122901,13.09,35.35,27.31,22.28,1.487,104.9,104.6,9.6,13.4 "2015-05-09 12:45:47",3534,13.06,5092015,124401,12.25,35.75,27.04,22.54,1.638,104,103.6,9.67,13.4 "2015-05-09 13:00:47",3535,13.05,5092015,125901,11.9,35.86,26.89,22.61,1.797,106,105.7,9.93,13.3 "2015-05-09 13:15:47",3536,13.03,5092015,131401,11.35,36.11,26.69,22.76,1.947,108,107.7,10.23,13.3 "2015-05-09 13:30:47",3537,13.03,5092015,132901,11.06,36.33,26.66,22.91,2.099,109.9,109.5,10.47,13.4 "2015-05-09 13:45:47",3538,13.03,5092015,134401,10.75,36.54,26.6,23.05,2.239,110.7,110.3,10.6,13.4 "2015-05-09 14:00:47",3539,13.04,5092015,135901,10.46,36.81,26.59,23.22,2.381,111.5,111.1,10.74,13.3 "2015-05-09 14:15:48",3540,13.04,5092015,141401,10.34,36.97,26.61,23.32,2.503,112.4,112,10.85,13.4 "2015-05-09 14:30:47",3541,13.04,5092015,142901,10.14,37.18,26.63,23.46,2.607,112.5,112.2,10.9,13.3 "2015-05-09 14:45:48",3542,13.03,5092015,144401,10.2,37.22,26.7,23.5,2.688,111.6,111.3,10.8,13.3 "2015-05-09 15:00:48",3543,13.04,5092015,145901,9.93,37.38,26.62,23.59,2.741,109.9,109.5,10.68,13.3 "2015-05-09 15:15:48",3544,13.05,5092015,151401,9.49,37.55,26.42,23.69,2.76,111.5,111.2,10.95,13.3 "2015-05-09 15:30:48",3545,13.06,5092015,152901,9.18,37.76,26.35,23.82,2.755,113.2,112.8,11.18,13.3 "2015-05-09 15:45:48",3546,12.99,5092015,154401,9,37.92,26.33,23.92,2.708,113.8,113.4,11.27,13.3 "2015-05-09 16:00:48",3547,12.84,5092015,155901,8.81,38.12,26.33,24.05,2.638,114.7,114.3,11.4,13.1 "2015-05-09 16:15:48",3548,12.84,5092015,161401,8.9,38.05,26.35,24.01,2.553,114.3,114,11.35,13.1 "2015-05-09 16:30:48",3549,12.84,5092015,162901,8.97,38.01,26.37,23.98,2.436,114.6,114.2,11.35,13.1 "2015-05-09 16:45:48",3550,12.76,5092015,164401,9.19,37.85,26.42,23.89,2.339,114.5,114.1,11.3,13 "2015-05-09 17:00:48",3551,12.69,5092015,165901,9.4,37.78,26.52,23.84,2.219,114.8,114.4,11.28,12.9 "2015-05-09 17:15:48",3552,12.66,5092015,171401,9.51,37.7,26.54,23.8,2.096,114.9,114.5,11.26,12.9 "2015-05-09 17:30:48",3553,12.64,5092015,172901,9.69,37.6,26.61,23.74,1.96,114.9,114.6,11.23,12.9 "2015-05-09 17:45:48",3554,12.59,5092015,174400,9.8,37.58,26.67,23.73,1.819,114.7,114.3,11.18,12.8 "2015-05-09 18:00:48",3555,12.56,5092015,175900,10.09,37.45,26.78,23.65,1.681,114.5,114.1,11.09,12.8 "2015-05-09 18:15:48",3556,12.52,5092015,181400,10.15,37.47,26.84,23.67,1.541,114.3,113.9,11.05,12.7 "2015-05-09 18:30:48",3557,12.5,5092015,182900,10.31,37.37,26.88,23.6,1.401,114.1,113.7,11,12.7 "2015-05-09 18:45:48",3558,12.49,5092015,184400,10.59,37.24,26.99,23.52,1.259,113.7,113.3,10.9,12.7 "2015-05-09 19:00:47",3559,12.48,5092015,185900,10.95,37.09,27.14,23.43,1.121,112.9,112.5,10.74,12.7 "2015-05-09 19:15:47",3560,12.47,5092015,191400,11.27,37.01,27.31,23.39,0.991,111.8,111.5,10.57,12.8 "2015-05-09 19:30:47",3561,12.46,5092015,192900,11.63,36.89,27.47,23.32,0.865,110.8,110.4,10.4,12.8 "2015-05-09 19:45:47",3562,12.45,5092015,194400,12.01,36.72,27.61,23.21,0.74,109.3,108.9,10.17,12.7 "2015-05-09 20:00:47",3563,12.44,5092015,195900,12.33,36.59,27.74,23.13,0.629,107.8,107.5,9.98,12.7 "2015-05-09 20:15:47",3564,12.44,5092015,201400,12.57,36.48,27.82,23.06,0.528,106.6,106.3,9.82,12.7 "2015-05-09 20:30:47",3565,12.43,5092015,202900,12.84,36.42,27.96,23.02,0.438,105,104.6,9.62,12.7 "2015-05-09 20:45:47",3566,12.43,5092015,204400,12.98,36.36,28.01,22.99,0.361,103.8,103.5,9.49,12.7 "2015-05-09 21:00:47",3567,12.42,5092015,205900,13.2,36.26,28.09,22.92,0.302,102.5,102.2,9.32,12.7 "2015-05-09 21:15:47",3568,12.41,5092015,211400,13.5,36.19,28.24,22.88,0.272,101,100.7,9.13,12.7 "2015-05-09 21:30:47",3569,12.41,5092015,212900,13.79,35.96,28.26,22.72,0.269,99.1,98.8,8.91,12.7 "2015-05-09 21:45:47",3570,12.4,5092015,214400,13.99,35.84,28.3,22.64,0.295,96.9,96.6,8.68,12.7 "2015-05-09 22:00:47",3571,12.39,5092015,215900,13.45,36.06,28.1,22.79,0.35,94.9,94.6,8.59,12.7 "2015-05-09 22:15:47",3572,12.39,5092015,221400,13.43,36.05,28.08,22.78,0.433,94,93.7,8.51,12.7 "2015-05-09 22:30:47",3573,12.37,5092015,222900,13.58,35.98,28.13,22.73,0.525,97.3,97,8.79,12.6 "2015-05-09 22:45:47",3574,12.36,5092015,224400,12.73,36.28,27.78,22.92,0.643,99.5,99.2,9.14,12.7 "2015-05-09 23:00:47",3575,12.36,5092015,225900,12.77,36.28,27.81,22.92,0.757,100.7,100.3,9.24,12.6 "2015-05-09 23:15:47",3576,12.35,5092015,231400,12.23,36.53,27.62,23.08,0.896,102.9,102.6,9.55,12.6 "2015-05-09 23:30:47",3577,12.34,5092015,232900,12.51,36.34,27.67,22.96,1.022,101.8,101.4,9.39,12.6 "2015-05-09 23:45:47",3578,12.33,5092015,234400,12.84,36.1,27.72,22.8,1.163,103.4,103,9.48,12.6 "2015-05-10 00:00:47",3579,12.32,5092015,235900,12.68,36.1,27.61,22.8,1.307,104.4,104.1,9.61,12.6 "2015-05-10 00:15:47",3580,12.32,5102015,1400,12.63,36.11,27.58,22.8,1.456,104.4,104,9.62,12.6 "2015-05-10 00:30:47",3581,12.31,5102015,2900,12.26,36.14,27.34,22.81,1.613,104.7,104.3,9.72,12.6 "2015-05-10 00:45:47",3582,12.3,5102015,4400,12.01,36.01,27.08,22.72,1.771,105.6,105.3,9.87,12.6 "2015-05-10 01:00:47",3583,12.29,5102015,5900,11.1,36.79,27.02,23.23,1.937,107.7,107.3,10.22,12.6 "2015-05-10 01:15:47",3584,12.28,5102015,11400,10.1,37.43,26.78,23.63,2.09,109.2,108.9,10.58,12.5 "2015-05-10 01:30:47",3585,12.27,5102015,12900,9.4,37.9,26.61,23.93,2.254,110.8,110.4,10.88,12.5 "2015-05-10 01:45:47",3586,12.26,5102015,14400,8.91,38.2,26.46,24.11,2.405,112.1,111.7,11.12,12.5 "2015-05-10 02:00:48",3587,12.26,5102015,15900,8.66,38.43,26.44,24.26,2.553,112.5,112.1,11.21,12.5 "2015-05-10 02:15:48",3588,12.25,5102015,21400,8.66,38.47,26.46,24.29,2.684,112.5,112.1,11.2,12.5 "2015-05-10 02:30:48",3589,12.24,5102015,22900,8.43,38.64,26.41,24.39,2.792,112.6,112.3,11.27,12.5 "2015-05-10 02:45:48",3590,12.24,5102015,24400,8.28,38.76,26.38,24.46,2.872,112.6,112.2,11.3,12.5 "2015-05-10 03:00:48",3591,12.23,5102015,25900,8.19,38.83,26.36,24.51,2.937,112.2,111.8,11.28,12.5 "2015-05-10 03:15:48",3592,12.23,5102015,31400,8.12,38.93,26.38,24.57,2.97,112.3,111.9,11.3,12.5 "2015-05-10 03:30:48",3593,12.22,5102015,32859,7.93,39.05,26.31,24.64,2.986,113.5,113.1,11.47,12.5 "2015-05-10 03:45:48",3594,12.22,5102015,34400,7.85,39.1,26.3,24.68,2.956,113.2,112.8,11.46,12.4 "2015-05-10 04:00:48",3595,12.22,5102015,35859,7.54,39.3,26.2,24.79,2.92,113.8,113.4,11.59,12.5 "2015-05-10 04:15:48",3596,12.21,5102015,41359,7.49,39.34,26.18,24.82,2.854,113.8,113.5,11.61,12.5 "2015-05-10 04:30:48",3597,12.21,5102015,42859,7.46,39.41,26.2,24.86,2.758,113.9,113.5,11.62,12.4 "2015-05-10 04:45:48",3598,12.2,5102015,44359,7.5,39.48,26.28,24.92,2.637,114.1,113.8,11.63,12.4 "2015-05-10 05:00:48",3599,12.2,5102015,45859,7.54,39.48,26.32,24.92,2.511,114.2,113.8,11.62,12.4 "2015-05-10 05:15:48",3600,12.23,5102015,51359,7.7,39.43,26.4,24.89,2.364,114,113.6,11.56,12.5 "2015-05-10 05:30:48",3601,12.28,5102015,52859,7.73,39.42,26.42,24.89,2.232,114.2,113.8,11.57,12.5 "2015-05-10 05:45:48",3602,12.35,5102015,54359,7.91,39.32,26.49,24.83,2.068,114.3,113.9,11.54,12.6 "2015-05-10 06:00:48",3603,12.4,5102015,55859,8.21,39.18,26.62,24.75,1.924,113.8,113.5,11.42,12.7 "2015-05-10 06:15:48",3604,12.46,5102015,61359,8.41,39.05,26.68,24.67,1.765,113.6,113.2,11.35,12.7 "2015-05-10 06:30:48",3605,12.5,5102015,62859,8.67,38.94,26.8,24.61,1.608,113.1,112.7,11.23,13.2 "2015-05-10 06:45:48",3606,12.93,5102015,64359,8.89,38.82,26.88,24.55,1.448,112.9,112.6,11.17,13.2 "2015-05-10 07:00:48",3607,12.88,5102015,65859,9.16,38.69,26.99,24.47,1.299,112.3,111.9,11.05,13.2 "2015-05-10 07:15:48",3608,12.88,5102015,71359,9.5,38.52,27.12,24.37,1.15,111.8,111.4,10.92,13.1 "2015-05-10 07:30:48",3609,12.86,5102015,72859,10.04,38.27,27.33,24.22,0.997,111.1,110.7,10.73,13.2 "2015-05-10 07:45:47",3610,12.85,5102015,74359,10.82,37.89,27.63,23.98,0.85,109.7,109.3,10.43,13.1 "2015-05-10 08:00:47",3611,12.85,5102015,75859,11.27,37.71,27.82,23.87,0.712,108.7,108.4,10.25,13.2 "2015-05-10 08:15:47",3612,12.83,5102015,81359,11.8,37.44,28,23.7,0.576,107.8,107.5,10.06,13.1 "2015-05-10 08:30:47",3613,12.83,5102015,82859,12.25,37.26,28.18,23.59,0.453,107.2,106.9,9.91,13.2 "2015-05-10 08:45:47",3614,12.82,5102015,84359,12.7,37.08,28.37,23.48,0.337,106.8,106.4,9.78,13.2 "2015-05-10 09:00:47",3615,12.82,5102015,85859,13.24,36.9,28.61,23.36,0.236,106.2,105.8,9.62,13.1 "2015-05-10 09:15:47",3616,12.82,5102015,91359,13.71,36.74,28.81,23.26,0.143,106.1,105.8,9.53,13.1 "2015-05-10 09:30:47",3617,12.82,5102015,92859,14.16,36.54,28.98,23.13,0.072,105.7,105.4,9.42,13.1 "2015-05-10 09:45:47",3618,12.82,5102015,94359,14.63,36.41,29.2,23.05,0.014,105.3,104.9,9.29,13.1 "2015-05-10 10:00:47",3619,12.83,5102015,95859,14.97,36.17,29.24,22.89,-0.016,103.3,103,9.06,13.1 "2015-05-10 10:15:47",3620,12.82,5102015,101359,15.15,36.05,29.27,22.81,-0.013,99.7,99.4,8.72,13.1 "2015-05-10 10:30:47",3621,12.82,5102015,102859,15.38,35.75,29.19,22.6,0.024,98,97.7,8.54,13.1 "2015-05-10 10:45:47",3622,12.82,5102015,104358,15.72,35.58,29.27,22.48,0.102,98.7,98.4,8.54,13 "2015-05-10 11:00:47",3623,12.82,5102015,105859,15.77,35.72,29.42,22.58,0.192,99.2,98.9,8.58,13.1 "2015-05-10 11:15:47",3624,12.82,5102015,111359,15.78,35.74,29.44,22.59,0.297,99.5,99.1,8.6,13.1 "2015-05-10 11:30:47",3625,12.82,5102015,112859,15.97,35.84,29.66,22.67,0.416,102.5,102.2,8.82,13.2 "2015-05-10 11:45:47",3626,12.82,5102015,114359,16.35,35.92,29.98,22.72,0.551,102.9,102.5,8.78,13.2 "2015-05-10 12:00:47",3627,12.82,5102015,115858,16.23,36.12,30.07,22.86,0.694,105,104.6,8.97,13.1 "2015-05-10 12:15:47",3628,12.46,5102015,121358,16.01,36,29.82,22.77,0.841,109.3,109,9.39,13.1 "2015-05-10 12:30:47",3629,12.81,5102015,122859,16.09,36.39,30.2,23.05,0.982,112.9,112.5,9.67,13.2 "2015-05-10 12:45:47",3630,12.81,5102015,124359,16.32,36.14,30.15,22.88,1.135,113.5,113.1,9.68,13.1 "2015-05-10 13:00:47",3631,12.81,5102015,125859,15.8,36.16,29.8,22.88,1.291,113,112.6,9.74,13.1 "2015-05-10 13:15:47",3632,12.81,5102015,131359,15.37,36.12,29.48,22.86,1.435,111.5,111.1,9.7,13.2 "2015-05-10 13:30:47",3633,12.82,5102015,132859,13.73,36.58,28.71,23.15,1.584,112,111.7,10.06,13.2 "2015-05-10 13:45:47",3634,12.82,5102015,134359,12.75,36.85,28.23,23.32,1.741,114,113.6,10.44,13.1 "2015-05-10 14:00:47",3635,12.81,5102015,135858,11.88,37.35,27.98,23.64,1.891,115.9,115.5,10.79,13.2 "2015-05-10 14:15:47",3636,12.81,5102015,141358,11.21,37.74,27.8,23.9,2.044,118.6,118.2,11.19,13.2 "2015-05-10 14:30:47",3637,12.8,5102015,142858,10.95,38.01,27.81,24.07,2.196,119.5,119.1,11.32,13.1 "2015-05-10 14:45:47",3638,12.82,5102015,144358,10.4,38.32,27.64,24.27,2.335,119.8,119.4,11.48,13.2 "2015-05-10 15:00:47",3639,12.8,5102015,145858,10.21,38.46,27.59,24.36,2.471,119.8,119.4,11.52,13.1 "2015-05-10 15:15:47",3640,12.81,5102015,151358,10.13,38.51,27.57,24.39,2.585,120.4,120,11.6,13.1 "2015-05-10 15:30:48",3641,12.78,5102015,152858,10.02,38.55,27.52,24.41,2.682,120.4,120.1,11.63,13.1 "2015-05-10 15:45:48",3642,12.74,5102015,154358,9.83,38.62,27.43,24.45,2.744,118.7,118.3,11.5,13.1 "2015-05-10 16:00:47",3643,12.71,5102015,155858,9.53,38.72,27.28,24.5,2.786,118.4,118,11.55,13 "2015-05-10 16:15:48",3644,12.66,5102015,161358,9.5,38.67,27.22,24.47,2.789,120.3,119.9,11.75,13 "2015-05-10 16:30:47",3645,12.63,5102015,162858,8.74,38.96,26.86,24.63,2.774,120.1,119.7,11.92,12.9 "2015-05-10 16:45:48",3646,12.61,5102015,164358,8.57,39.02,26.77,24.66,2.718,120,119.6,11.95,12.9 "2015-05-10 17:00:48",3647,12.6,5102015,165858,8.51,39.06,26.76,24.69,2.635,119.9,119.5,11.96,12.9 "2015-05-10 17:15:48",3648,12.59,5102015,171358,8.5,39.09,26.77,24.71,2.547,120.1,119.7,11.98,12.8 "2015-05-10 17:30:48",3649,12.56,5102015,172858,8.54,39.21,26.88,24.79,2.44,120.1,119.7,11.96,12.8 "2015-05-10 17:45:48",3650,12.52,5102015,174358,9.14,39.15,27.29,24.79,2.334,120.5,120.1,11.84,12.8 "2015-05-10 18:00:48",3651,12.51,5102015,175858,9.18,39.23,27.37,24.84,2.209,120.7,120.3,11.84,12.8 "2015-05-10 18:15:47",3652,12.51,5102015,181358,9.04,39.33,27.34,24.9,2.07,120.8,120.4,11.88,12.8 "2015-05-10 18:30:48",3653,12.47,5102015,182858,9.25,39.3,27.48,24.9,1.938,120.6,120.2,11.8,12.7 "2015-05-10 18:45:48",3654,12.45,5102015,184358,9.39,39.28,27.57,24.89,1.796,120.4,120,11.75,12.7 "2015-05-10 19:00:48",3655,12.45,5102015,185858,9.56,39.23,27.66,24.86,1.652,120.4,120,11.71,12.7 "2015-05-10 19:15:48",3656,12.44,5102015,191358,9.9,39.12,27.84,24.8,1.511,120.2,119.8,11.6,12.7 "2015-05-10 19:30:48",3657,12.43,5102015,192858,10.13,39.08,27.98,24.79,1.367,119.6,119.2,11.49,12.7 "2015-05-10 19:45:47",3658,12.42,5102015,194358,10.54,38.94,28.18,24.7,1.231,119.1,118.7,11.34,12.7 "2015-05-10 20:00:47",3659,12.41,5102015,195858,10.91,38.82,28.37,24.64,1.091,118.5,118.1,11.2,12.7 "2015-05-10 20:15:47",3660,12.41,5102015,201358,11.63,38.54,28.7,24.47,0.958,117.3,116.9,10.93,12.7 "2015-05-10 20:30:47",3661,12.4,5102015,202858,12.16,38.38,28.96,24.37,0.833,115.7,115.3,10.66,12.7 "2015-05-10 20:45:47",3662,12.39,5102015,204358,12.76,38.15,29.23,24.23,0.71,114.1,113.7,10.39,12.7 "2015-05-10 21:00:47",3663,12.39,5102015,205858,13.2,37.96,29.4,24.1,0.602,112.6,112.3,10.17,12.7 "2015-05-10 21:15:47",3664,12.38,5102015,211358,13.71,37.74,29.6,23.96,0.495,110.6,110.3,9.89,12.7 "2015-05-10 21:30:47",3665,12.37,5102015,212858,14.05,37.59,29.73,23.86,0.404,108.2,107.9,9.62,12.7 "2015-05-10 21:45:47",3666,12.36,5102015,214358,14.35,37.42,29.81,23.75,0.346,106,105.7,9.37,12.7 "2015-05-10 22:00:47",3667,12.35,5102015,215858,14.75,37.15,29.88,23.57,0.286,104.1,103.8,9.14,12.7 "2015-05-10 22:15:47",3668,12.35,5102015,221358,15.13,36.91,29.95,23.4,0.261,101.8,101.4,8.87,12.6 "2015-05-10 22:30:47",3669,12.35,5102015,222858,15.5,36.63,29.98,23.21,0.269,100.6,100.3,8.71,12.6 "2015-05-10 22:45:47",3670,12.34,5102015,224358,15.81,36.39,30,23.05,0.299,95.8,95.5,8.25,12.6 "2015-05-10 23:00:47",3671,12.33,5102015,225858,15.32,36.56,29.8,23.16,0.36,96.7,96.4,8.4,12.6 "2015-05-10 23:15:47",3672,12.32,5102015,231358,15.64,36.39,29.88,23.05,0.438,92.9,92.6,8.03,12.6 "2015-05-10 23:30:47",3673,12.31,5102015,232858,15.63,36.3,29.8,22.98,0.549,96.1,95.8,8.31,12.6 "2015-05-10 23:45:47",3674,12.31,5102015,234358,15.23,36.5,29.69,23.12,0.649,98.1,97.7,8.54,12.6 "2015-05-11 00:00:47",3675,12.3,5102015,235858,14.67,36.72,29.47,23.27,0.768,101.1,100.8,8.9,12.6 "2015-05-11 00:15:47",3676,12.3,5112015,1357,14.27,36.86,29.31,23.36,0.906,102,101.6,9.04,12.6 "2015-05-11 00:30:47",3677,12.29,5112015,2857,13.78,37.05,29.1,23.48,1.042,100.8,100.4,9.03,12.6 "2015-05-11 00:45:47",3678,12.28,5112015,4357,14.11,36.82,29.16,23.32,1.199,102.2,101.9,9.1,12.6 "2015-05-11 01:00:47",3679,12.28,5112015,5857,13.97,36.85,29.08,23.35,1.339,104.7,104.4,9.35,12.6 "2015-05-11 01:15:47",3680,12.27,5112015,11357,13.84,36.91,29.04,23.38,1.492,105.7,105.4,9.46,12.6 "2015-05-11 01:30:47",3681,12.27,5112015,12857,13.49,36.98,28.85,23.42,1.632,106.2,105.9,9.57,12.5 "2015-05-11 01:45:47",3682,12.26,5112015,14357,12.92,37.18,28.6,23.55,1.784,108.8,108.4,9.92,12.5 "2015-05-11 02:00:47",3683,12.24,5112015,15857,12.04,37.6,28.29,23.82,1.943,110.1,109.7,10.21,12.5 "2015-05-11 02:15:47",3684,12.25,5112015,21357,11.13,37.95,27.9,24.04,2.106,112.1,111.8,10.59,12.5 "2015-05-11 02:30:47",3685,12.25,5112015,22857,10.71,38.16,27.75,24.17,2.262,113.3,113,10.79,12.5 "2015-05-11 02:45:47",3686,12.24,5112015,24357,10.28,38.39,27.6,24.31,2.415,114.1,113.7,10.95,12.5 "2015-05-11 03:00:47",3687,12.24,5112015,25857,10.09,38.61,27.62,24.46,2.57,115.4,115,11.12,12.5 "2015-05-11 03:15:47",3688,12.23,5112015,31357,9.89,38.72,27.54,24.52,2.699,116.1,115.7,11.23,12.5 "2015-05-11 03:30:47",3689,12.23,5112015,32857,9.84,38.77,27.54,24.55,2.81,115.7,115.4,11.21,12.5 "2015-05-11 03:45:48",3690,12.23,5112015,34357,9.7,38.84,27.49,24.6,2.903,115.6,115.2,11.22,12.4 "2015-05-11 04:00:48",3691,12.23,5112015,35857,9.61,38.9,27.47,24.64,2.962,114.9,114.5,11.18,12.5 "2015-05-11 04:15:48",3692,12.22,5112015,41357,9.45,39.01,27.42,24.7,3,115.2,114.9,11.25,12.5 "2015-05-11 04:30:48",3693,12.21,5112015,42857,9.27,39.01,27.3,24.7,3.007,116.7,116.3,11.44,12.5 "2015-05-11 04:45:48",3694,12.22,5112015,44357,9.26,39.05,27.31,24.72,2.996,116.1,115.7,11.38,12.5 "2015-05-11 05:00:48",3695,12.23,5112015,45857,8.94,39.19,27.17,24.8,2.944,118,117.6,11.64,12.5 "2015-05-11 05:15:48",3696,12.23,5112015,51357,8.89,39.26,27.18,24.85,2.87,118.5,118.1,11.7,12.5 "2015-05-11 05:30:48",3697,12.25,5112015,52857,8.94,39.28,27.23,24.87,2.768,118.5,118.1,11.69,12.5 "2015-05-11 05:45:48",3698,12.3,5112015,54357,8.98,39.32,27.28,24.89,2.655,118.5,118.1,11.67,12.6 "2015-05-11 06:00:48",3699,12.43,5112015,55857,9,39.35,27.33,24.92,2.535,118.5,118.1,11.67,12.7 "2015-05-11 06:15:48",3700,12.47,5112015,61357,9.12,39.32,27.39,24.9,2.396,118.4,118,11.63,12.7 "2015-05-11 06:30:48",3701,12.52,5112015,62857,9.21,39.3,27.45,24.9,2.246,118.4,118.1,11.61,13 "2015-05-11 06:45:48",3702,12.71,5112015,64357,9.26,39.31,27.49,24.9,2.108,118.5,118.1,11.6,13.2 "2015-05-11 07:00:48",3703,12.92,5112015,65857,9.43,39.26,27.59,24.88,1.952,118.5,118.1,11.55,13.2 "2015-05-11 07:15:48",3704,12.91,5112015,71357,9.78,39.16,27.77,24.82,1.813,118.2,117.8,11.44,13.2 "2015-05-11 07:30:48",3705,12.94,5112015,72857,10.02,39.07,27.89,24.77,1.656,117.8,117.4,11.34,13.2 "2015-05-11 07:45:48",3706,12.87,5112015,74357,10.37,38.94,28.05,24.69,1.511,117.1,116.8,11.2,13.1 "2015-05-11 08:00:48",3707,12.77,5112015,75857,10.84,38.75,28.27,24.59,1.364,116.1,115.7,10.99,13.1 "2015-05-11 08:15:47",3708,12.71,5112015,81357,11.24,38.57,28.44,24.48,1.215,115.2,114.8,10.82,13 "2015-05-11 08:30:47",3709,12.68,5112015,82857,11.75,38.36,28.65,24.34,1.061,114.1,113.8,10.61,13 "2015-05-11 08:45:47",3710,12.68,5112015,84357,12.36,38.08,28.89,24.17,0.919,112.4,112,10.33,13 "2015-05-11 09:00:47",3711,12.62,5112015,85857,12.72,37.92,29.02,24.06,0.783,110.9,110.5,10.12,12.9 "2015-05-11 09:15:47",3712,12.67,5112015,91357,13.1,37.73,29.15,23.94,0.655,109.3,109,9.9,13 "2015-05-11 09:30:47",3713,12.71,5112015,92857,13.37,37.6,29.25,23.86,0.535,108,107.6,9.73,13 "2015-05-11 09:45:47",3714,12.76,5112015,94357,13.7,37.39,29.32,23.72,0.418,106.7,106.3,9.55,13.1 "2015-05-11 10:00:47",3715,12.85,5112015,95856,14.05,37.2,29.41,23.59,0.324,105.4,105.1,9.38,13.2 "2015-05-11 10:15:47",3716,12.83,5112015,101357,14.36,36.96,29.45,23.43,0.239,104.1,103.7,9.21,13.2 "2015-05-11 10:30:47",3717,12.91,5112015,102856,14.61,36.76,29.47,23.29,0.162,103.4,103.1,9.12,13.2 "2015-05-11 10:45:47",3718,12.93,5112015,104356,14.76,36.66,29.49,23.23,0.118,102.8,102.5,9.04,13.2 "2015-05-11 11:00:47",3719,13.02,5112015,105856,14.93,36.49,29.47,23.11,0.104,101.8,101.5,8.92,13.5 "2015-05-11 11:15:47",3720,13.15,5112015,111356,15.21,36.26,29.48,22.95,0.116,101.2,100.9,8.83,13.4 "2015-05-11 11:30:47",3721,13.14,5112015,112856,15.28,36.14,29.42,22.86,0.168,101,100.7,8.8,13.4 "2015-05-11 11:45:47",3722,13.14,5112015,114356,15.27,36.13,29.41,22.86,0.242,99.8,99.5,8.7,13.4 "2015-05-11 12:00:47",3723,13.14,5112015,115856,15.4,36.05,29.44,22.81,0.325,100.4,100.1,8.73,13.4 "2015-05-11 12:15:47",3724,12.15,5112015,121411,15.31,36.1,29.42,22.84,0.444,101.5,101.2,8.84,13.5 "2015-05-11 12:30:47",3725,13.14,5112015,122911,15.26,36.15,29.42,22.87,0.556,102,101.7,8.89,13.5 "2015-05-11 12:45:47",3726,13.13,5112015,124411,15.15,36.3,29.47,22.98,0.676,103.1,102.8,9,13.4 "2015-05-11 13:00:47",3727,13.14,5112015,125911,15.07,36.32,29.43,22.99,0.818,103.2,102.9,9.03,13.4 "2015-05-11 13:15:47",3728,13.14,5112015,131411,14.93,36.5,29.48,23.12,0.954,107.5,107.2,9.42,13.5 "2015-05-11 13:30:47",3729,13.14,5112015,132911,14.79,36.62,29.48,23.2,1.109,109.1,108.7,9.58,13.4 "2015-05-11 13:45:47",3730,13.14,5112015,134411,14.55,36.62,29.31,23.19,1.246,109.3,108.9,9.65,13.4 "2015-05-11 14:00:47",3731,13.15,5112015,135911,14.38,36.67,29.23,23.23,1.396,108.9,108.5,9.65,13.5 "2015-05-11 14:15:47",3732,13.16,5112015,141411,14.44,36.57,29.19,23.15,1.56,108.8,108.4,9.63,13.5 "2015-05-11 14:30:47",3733,13.16,5112015,142911,13.69,36.8,28.85,23.3,1.706,110.9,110.6,9.96,13.5 "2015-05-11 14:45:47",3734,13.17,5112015,144411,13.13,37.04,28.64,23.46,1.86,112.4,112,10.2,13.5 "2015-05-11 15:00:47",3735,13.18,5112015,145911,12.59,37.2,28.38,23.56,2.023,113.7,113.3,10.43,13.5 "2015-05-11 15:15:47",3736,13.16,5112015,151411,12.54,37.2,28.34,23.56,2.173,114.3,113.9,10.5,13.5 "2015-05-11 15:30:47",3737,13.18,5112015,152911,12.02,37.34,28.08,23.64,2.328,115.9,115.5,10.76,13.5 "2015-05-11 15:45:47",3738,13.01,5112015,154411,11.81,37.41,27.99,23.68,2.46,116.6,116.2,10.87,13.3 "2015-05-11 16:00:47",3739,12.89,5112015,155911,11.68,37.45,27.92,23.71,2.595,117.6,117.2,10.99,13.2 "2015-05-11 16:15:47",3740,12.79,5112015,161411,11.73,37.49,27.99,23.74,2.702,116.1,115.7,10.84,13.1 "2015-05-11 16:30:47",3741,12.71,5112015,162911,11.72,37.44,27.94,23.7,2.793,116.9,116.5,10.92,13 "2015-05-11 16:45:47",3742,12.62,5112015,164411,12,37.36,28.08,23.65,2.857,113.3,112.9,10.52,12.9 "2015-05-11 17:00:47",3743,12.59,5112015,165911,11.74,37.46,27.98,23.72,2.891,110.4,110,10.31,12.8 "2015-05-11 17:15:47",3744,12.52,5112015,171411,11.43,37.5,27.78,23.73,2.897,116.2,115.8,10.92,12.8 "2015-05-11 17:30:47",3745,12.47,5112015,172911,11.21,37.54,27.65,23.75,2.877,116.7,116.3,11.02,12.7 "2015-05-11 17:45:47",3746,12.46,5112015,174411,10.87,37.6,27.46,23.79,2.822,118.5,118.1,11.27,12.7 "2015-05-11 18:00:47",3747,12.42,5112015,175911,10.96,37.61,27.53,23.79,2.741,118.3,117.9,11.23,12.7 "2015-05-11 18:15:47",3748,12.4,5112015,181411,10.79,37.34,27.2,23.6,2.647,118.3,117.9,11.29,12.7 "2015-05-11 18:30:47",3749,12.39,5112015,182911,11.09,37.64,27.64,23.82,2.537,118.2,117.8,11.18,12.6 "2015-05-11 18:45:47",3750,12.38,5112015,184411,11.04,37.67,27.62,23.84,2.423,118.1,117.7,11.19,12.6 "2015-05-11 19:00:47",3751,12.38,5112015,185911,11,37.65,27.58,23.82,2.298,117.9,117.5,11.18,12.6 "2015-05-11 19:15:47",3752,12.37,5112015,191411,11.06,37.68,27.65,23.85,2.169,117.5,117.1,11.13,12.6 "2015-05-11 19:30:47",3753,12.36,5112015,192911,11.3,37.68,27.82,23.86,2.017,116.4,116,10.96,12.5 "2015-05-11 19:45:48",3754,12.35,5112015,194411,11.5,37.64,27.94,23.84,1.884,115.6,115.2,10.84,12.6 "2015-05-11 20:00:47",3755,12.34,5112015,195911,11.7,37.61,28.05,23.82,1.744,114.5,114.2,10.7,12.6 "2015-05-11 20:15:47",3756,12.34,5112015,201411,11.91,37.59,28.19,23.81,1.6,113.2,112.8,10.52,12.6 "2015-05-11 20:30:47",3757,12.33,5112015,202911,12.14,37.55,28.33,23.79,1.455,111.6,111.3,10.33,12.6 "2015-05-11 20:45:47",3758,12.32,5112015,204411,12.27,37.52,28.4,23.78,1.317,110.6,110.3,10.21,12.6 "2015-05-11 21:00:47",3759,12.31,5112015,205911,12.39,37.5,28.47,23.76,1.185,109.2,108.9,10.05,12.6 "2015-05-11 21:15:47",3760,12.3,5112015,211411,12.56,37.42,28.53,23.71,1.044,107.6,107.2,9.87,12.6 "2015-05-11 21:30:47",3761,12.3,5112015,212911,12.71,37.38,28.6,23.69,0.918,106.1,105.8,9.71,12.6 "2015-05-11 21:45:47",3762,12.29,5112015,214411,12.82,37.3,28.62,23.64,0.798,104.7,104.4,9.56,12.6 "2015-05-11 22:00:47",3763,12.28,5112015,215911,12.95,37.23,28.66,23.59,0.683,103.3,102.9,9.41,12.6 "2015-05-11 22:15:47",3764,12.28,5112015,221411,13.08,37.06,28.62,23.47,0.58,102.1,101.8,9.28,12.5 "2015-05-11 22:30:47",3765,12.27,5112015,222910,13.24,36.97,28.67,23.41,0.495,100.8,100.5,9.13,12.5 "2015-05-11 22:45:47",3766,12.26,5112015,224410,13.4,36.84,28.68,23.33,0.421,99.4,99.1,8.98,12.5 "2015-05-11 23:00:47",3767,12.26,5112015,225910,13.56,36.72,28.7,23.24,0.36,97.9,97.6,8.82,12.5 "2015-05-11 23:15:47",3768,12.25,5112015,231410,13.8,36.49,28.69,23.09,0.335,96.9,96.6,8.69,12.5 "2015-05-11 23:30:47",3769,12.23,5112015,232910,14.05,36.33,28.73,22.98,0.346,95.7,95.3,8.54,12.5 "2015-05-11 23:45:47",3770,12.23,5112015,234410,14.09,36.27,28.71,22.94,0.374,90.9,90.6,8.11,12.5 "2015-05-12 00:00:47",3771,12.22,5112015,235910,13.74,36.35,28.53,22.99,0.434,89.7,89.4,8.07,12.5 "2015-05-12 00:15:47",3772,12.21,5122015,1410,14.05,36.23,28.65,22.92,0.523,94.6,94.3,8.46,12.5 "2015-05-12 00:30:47",3773,12.2,5122015,2910,13.89,36.28,28.58,22.94,0.608,95.6,95.3,8.57,12.5 "2015-05-12 00:45:47",3774,12.19,5122015,4410,13.26,36.52,28.34,23.1,0.721,96.6,96.3,8.77,12.5 "2015-05-12 01:00:47",3775,12.19,5122015,5910,13.12,36.58,28.28,23.14,0.83,98,97.7,8.92,12.5 "2015-05-12 01:15:47",3776,12.18,5122015,11410,12.37,36.81,27.93,23.28,0.971,96.7,96.4,8.93,12.5 "2015-05-12 01:30:47",3777,12.17,5122015,12910,12.56,36.66,27.95,23.18,1.095,96.7,96.4,8.9,12.5 "2015-05-12 01:45:47",3778,12.17,5122015,14410,13.14,36.56,28.28,23.13,1.227,98.5,98.2,8.96,12.4 "2015-05-12 02:00:47",3779,12.17,5122015,15910,13.11,36.69,28.36,23.22,1.377,100.1,99.8,9.1,12.5 "2015-05-12 02:15:47",3780,12.16,5122015,21410,13.1,36.66,28.33,23.2,1.517,100.1,99.8,9.11,12.4 "2015-05-12 02:30:47",3781,12.16,5122015,22910,12.78,36.56,28.02,23.12,1.676,102.2,101.9,9.37,12.4 "2015-05-12 02:45:47",3782,12.16,5122015,24410,12.55,36.68,27.95,23.19,1.825,103.3,103,9.51,12.4 "2015-05-12 03:00:47",3783,12.16,5122015,25910,12.28,36.67,27.76,23.18,1.986,104.2,103.9,9.65,12.4 "2015-05-12 03:15:47",3784,12.15,5122015,31410,11.94,36.67,27.52,23.17,2.157,104.2,103.8,9.72,12.4 "2015-05-12 03:30:47",3785,12.14,5122015,32910,11.46,36.68,27.19,23.17,2.315,105.2,104.8,9.91,12.4 "2015-05-12 03:45:47",3786,12.14,5122015,34410,11.24,36.61,26.99,23.11,2.468,106.2,105.8,10.06,12.4 "2015-05-12 04:00:47",3787,12.14,5122015,35910,11.02,36.62,26.85,23.11,2.618,107,106.7,10.19,12.4 "2015-05-12 04:15:47",3788,12.14,5122015,41410,11.03,36.65,26.87,23.13,2.743,106.9,106.5,10.17,12.4 "2015-05-12 04:30:47",3789,12.14,5122015,42910,10.9,36.69,26.81,23.15,2.856,107.1,106.8,10.22,12.4 "2015-05-12 04:45:47",3790,12.14,5122015,44410,11.01,36.64,26.85,23.12,2.938,106.4,106.1,10.13,12.4 "2015-05-12 05:00:47",3791,12.14,5122015,45910,11.11,36.66,26.93,23.14,2.997,103.7,103.4,9.85,12.4 "2015-05-12 05:15:48",3792,12.14,5122015,51410,10.92,36.72,26.84,23.17,3.035,105.7,105.4,10.08,12.4 "2015-05-12 05:30:47",3793,12.14,5122015,52910,10.4,36.83,26.56,23.23,3.03,109.4,109,10.55,12.4 "2015-05-12 05:45:47",3794,12.16,5122015,54410,10.27,36.86,26.49,23.25,3.038,110.9,110.6,10.73,12.4 "2015-05-12 06:00:47",3795,12.15,5122015,55910,9.99,36.95,26.36,23.3,2.981,112.6,112.2,10.95,12.4 "2015-05-12 06:15:48",3796,12.15,5122015,61410,9.8,36.96,26.23,23.3,2.901,113.5,113.2,11.1,12.4 "2015-05-12 06:30:48",3797,12.13,5122015,62910,9.74,36.99,26.21,23.31,2.798,113.9,113.5,11.14,12.4 "2015-05-12 06:45:48",3798,12.16,5122015,64410,9.79,37,26.25,23.32,2.687,113.7,113.3,11.11,12.4 "2015-05-12 07:00:48",3799,12.19,5122015,65910,9.95,36.8,26.22,23.19,2.56,113.3,112.9,11.04,12.6 "2015-05-12 07:15:48",3800,12.46,5122015,71410,10.29,36.35,26.13,22.89,2.439,112.2,111.8,10.87,13.1 "2015-05-12 07:30:48",3801,12.9,5122015,72910,10.39,36.35,26.2,22.9,2.284,111.9,111.5,10.81,13.3 "2015-05-12 07:45:48",3802,12.96,5122015,74410,10.45,36.26,26.18,22.84,2.151,111.6,111.2,10.78,13.2 "2015-05-12 08:00:48",3803,12.98,5122015,75910,10.66,36.07,26.19,22.71,2.012,111.1,110.7,10.68,13.3 "2015-05-12 08:15:48",3804,13.12,5122015,81410,11.13,35.98,26.45,22.67,1.852,109.5,109.2,10.43,13.4 "2015-05-12 08:30:48",3805,13.13,5122015,82910,11.41,36.05,26.7,22.73,1.709,108.6,108.3,10.28,13.5 "2015-05-12 08:45:47",3806,12.95,5122015,84410,11.75,36.02,26.91,22.72,1.545,107.5,107.1,10.1,13.3 "2015-05-12 09:00:47",3807,12.89,5122015,85910,11.97,35.87,26.94,22.62,1.387,107,106.7,10.01,13.3 "2015-05-12 09:15:47",3808,13.02,5122015,91409,12.22,36.02,27.23,22.73,1.241,106.4,106,9.89,13.5 "2015-05-12 09:30:47",3809,13.07,5122015,92909,12.46,36.01,27.38,22.73,1.097,105.8,105.5,9.79,13.4 "2015-05-12 09:45:47",3810,12.96,5122015,94409,12.57,35.99,27.44,22.71,0.955,105.6,105.2,9.74,13.3 "2015-05-12 10:00:47",3811,12.93,5122015,95909,12.71,35.97,27.52,22.7,0.825,104.6,104.3,9.63,13.5 "2015-05-12 10:15:47",3812,12.97,5122015,101409,12.81,35.97,27.59,22.71,0.692,104.7,104.3,9.61,13.5 "2015-05-12 10:30:47",3813,13.09,5122015,102852,13.08,35.91,27.74,22.68,0.571,104.9,104.5,9.58,13.3 "2015-05-12 10:45:47",3814,13.06,5122015,104409,13.3,35.9,27.88,22.67,0.469,104.1,103.8,9.46,13.4 "2015-05-12 11:00:47",3815,13.06,5122015,105909,13.53,35.84,27.98,22.63,0.361,102.4,102.1,9.27,13.4 "2015-05-12 11:15:47",3816,13.04,5122015,111409,13.82,35.8,28.16,22.61,0.276,102.3,101.9,9.2,13.4 "2015-05-12 11:30:47",3817,13.04,5122015,112909,14.14,35.72,28.31,22.56,0.212,100.4,100.1,8.97,13.3 "2015-05-12 11:45:47",3818,13.03,5122015,114409,14.45,35.66,28.48,22.53,0.167,97.1,96.8,8.63,13.3 "2015-05-12 12:00:47",3819,13.01,5122015,115909,14.72,35.57,28.59,22.47,0.157,97.6,97.2,8.62,13.3 "2015-05-12 12:15:47",3820,13,5122015,121409,14.88,35.46,28.61,22.39,0.173,95.5,95.2,8.42,13.3 "2015-05-12 12:30:47",3821,12.99,5122015,122909,15.69,35.49,29.18,22.42,0.227,97.1,96.7,8.41,13.3 "2015-05-12 12:45:47",3822,12.98,5122015,124409,15.37,35.5,28.97,22.42,0.313,100.6,100.3,8.78,13.3 "2015-05-12 13:00:47",3823,12.96,5122015,125909,15.44,35.32,28.87,22.3,0.397,97.7,97.4,8.52,13.3 "2015-05-12 13:15:47",3824,12.93,5122015,131409,15.89,35.27,29.13,22.27,0.516,98.7,98.3,8.52,13.3 "2015-05-12 13:30:47",3825,12.92,5122015,132909,15.98,35.51,29.39,22.44,0.629,103.8,103.5,8.95,13.3 "2015-05-12 13:45:47",3826,12.92,5122015,134409,16.03,35.56,29.47,22.47,0.761,105.3,104.9,9.06,13.3 "2015-05-12 14:00:47",3827,12.82,5122015,135909,16.71,35.55,29.92,22.47,0.922,114.8,114.4,9.74,13.3 "2015-05-12 14:15:47",3828,12.92,5122015,141408,16.36,35.65,29.76,22.53,1.044,116.9,116.5,9.99,13.2 "2015-05-12 14:30:47",3829,12.87,5122015,142909,15.5,35.59,29.14,22.49,1.201,110.9,110.6,9.65,13.2 "2015-05-12 14:45:47",3830,12.91,5122015,144409,14.98,35.6,28.79,22.49,1.353,111.5,111.1,9.8,13.3 "2015-05-12 15:00:47",3831,12.94,5122015,145909,14.62,35.58,28.52,22.47,1.503,110.5,110.1,9.78,13.3 "2015-05-12 15:15:47",3832,12.94,5122015,151409,13.99,35.43,27.98,22.36,1.647,110.7,110.3,9.94,13.3 "2015-05-12 15:30:47",3833,12.95,5122015,152909,13.54,35.58,27.79,22.46,1.816,111.5,111.1,10.1,13.3 "2015-05-12 15:45:47",3834,12.91,5122015,154409,12.88,35.79,27.5,22.58,1.971,115.9,115.5,10.63,13.2 "2015-05-12 16:00:47",3835,12.97,5122015,155909,12.23,36.24,27.4,22.88,2.146,117.4,117,10.9,13.3 "2015-05-12 16:15:47",3836,12.7,5122015,161409,11.83,36.38,27.23,22.97,2.304,118.2,117.8,11.07,13 "2015-05-12 16:30:47",3837,12.56,5122015,162909,11.54,36.57,27.17,23.09,2.464,118,117.6,11.11,12.8 "2015-05-12 16:45:47",3838,12.53,5122015,164409,11.39,36.56,27.06,23.08,2.596,117.8,117.5,11.13,12.8 "2015-05-12 17:00:47",3839,12.51,5122015,165909,11.34,36.73,27.14,23.19,2.735,116.9,116.5,11.05,12.8 "2015-05-12 17:15:47",3840,12.52,5122015,171409,11.01,36.73,26.91,23.18,2.862,116.9,116.5,11.13,12.7 "2015-05-12 17:30:47",3841,12.54,5122015,172909,10.83,36.85,26.88,23.26,2.885,117,116.6,11.18,12.8 "2015-05-12 17:45:47",3842,12.52,5122015,174409,10.68,36.91,26.81,23.3,2.941,116.3,115.9,11.14,12.8 "2015-05-12 18:00:47",3843,12.48,5122015,175909,10.65,36.89,26.78,23.28,2.984,115.7,115.3,11.09,12.8 "2015-05-12 18:15:47",3844,12.49,5122015,181409,10.3,37.07,26.67,23.4,2.966,117,116.6,11.29,12.7 "2015-05-12 18:30:48",3845,12.46,5122015,182909,10.24,37.16,26.68,23.45,2.944,118,117.6,11.41,12.7 "2015-05-12 18:45:48",3846,12.43,5122015,184409,10.13,37.26,26.68,23.52,2.899,118.9,118.5,11.51,12.7 "2015-05-12 19:00:47",3847,12.43,5122015,185909,10.02,37.33,26.65,23.56,2.833,119.1,118.8,11.56,12.7 "2015-05-12 19:15:48",3848,12.42,5122015,191409,10.01,37.42,26.7,23.62,2.737,119.2,118.9,11.57,12.6 "2015-05-12 19:30:48",3849,12.42,5122015,192909,10,37.49,26.75,23.67,2.64,119.4,119,11.58,12.6 "2015-05-12 19:45:48",3850,11.76,5122015,194409,10.23,37.34,26.8,23.58,2.503,118.6,118.2,11.46,12.5 "2015-05-12 20:00:48",3851,11.75,5122015,195909,10.39,37.25,26.86,23.52,2.362,118.3,117.9,11.39,12.6 "2015-05-12 20:15:48",3852,12.4,5122015,201408,10.31,37.29,26.83,23.55,2.224,118.2,117.8,11.4,12.6 "2015-05-12 20:30:48",3853,12.39,5122015,202908,10.31,37.32,26.85,23.57,2.073,118.5,118.1,11.43,12.6 "2015-05-12 20:45:48",3854,12.38,5122015,204408,10.42,37.28,26.9,23.55,1.935,118.2,117.8,11.37,12.6 "2015-05-12 21:00:48",3855,12.38,5122015,205908,10.7,37.17,27.02,23.48,1.771,117.2,116.8,11.21,12.6 "2015-05-12 21:15:48",3856,12.37,5122015,211408,11.1,36.99,27.17,23.37,1.631,116,115.7,11.01,12.6 "2015-05-12 21:30:47",3857,12.36,5122015,212908,11.19,36.96,27.21,23.35,1.487,115.5,115.1,10.94,12.6 "2015-05-12 21:45:48",3858,12.35,5122015,214408,11.53,36.8,27.33,23.25,1.346,114.1,113.7,10.73,12.6 "2015-05-12 22:00:48",3859,12.35,5122015,215908,11.89,36.65,27.48,23.16,1.189,112,111.6,10.46,12.6 "2015-05-12 22:15:47",3860,12.35,5122015,221408,12.39,36.42,27.65,23.01,1.057,109.6,109.3,10.14,12.6 "2015-05-12 22:30:47",3861,12.34,5122015,222908,12.69,36.29,27.76,22.93,0.922,107.5,107.2,9.88,12.6 "2015-05-12 22:45:47",3862,12.33,5122015,224408,12.94,36.19,27.86,22.87,0.772,105.5,105.2,9.65,12.6 "2015-05-12 23:00:47",3863,12.32,5122015,225908,13.14,36.11,27.93,22.81,0.667,103.8,103.5,9.46,12.6 "2015-05-12 23:15:47",3864,12.31,5122015,231408,13.37,36.03,28.03,22.76,0.569,102.3,102,9.28,12.6 "2015-05-12 23:30:47",3865,12.31,5122015,232908,13.45,35.97,28.04,22.72,0.463,100.7,100.3,9.12,12.6 "2015-05-12 23:45:47",3866,12.3,5122015,234408,13.6,35.91,28.09,22.68,0.376,98.9,98.6,8.94,12.6 "2015-05-13 00:00:47",3867,12.3,5122015,235908,13.69,35.85,28.11,22.65,0.322,97,96.7,8.75,12.6 "2015-05-13 00:15:47",3868,12.28,5132015,1408,14.09,35.72,28.27,22.56,0.291,95.3,95,8.53,12.6 "2015-05-13 00:30:47",3869,12.27,5132015,2908,14.23,35.62,28.29,22.49,0.258,93.9,93.6,8.38,12.5 "2015-05-13 00:45:47",3870,12.27,5132015,4408,14.13,35.71,28.29,22.55,0.297,89.5,89.2,8,12.5 "2015-05-13 01:00:47",3871,12.26,5132015,5908,13.96,35.55,28.06,22.44,0.347,90.4,90.1,8.12,12.5 "2015-05-13 01:15:47",3872,12.25,5132015,11408,14.17,35.53,28.18,22.43,0.418,92.5,92.2,8.27,12.5 "2015-05-13 01:30:47",3873,12.25,5132015,12908,14.26,35.45,28.17,22.37,0.52,92.6,92.3,8.27,12.5 "2015-05-13 01:45:47",3874,12.24,5132015,14408,13.51,35.7,27.87,22.54,0.603,93.5,93.2,8.47,12.5 "2015-05-13 02:00:47",3875,12.22,5132015,15908,13.43,35.78,27.87,22.59,0.72,95.1,94.8,8.62,12.5 "2015-05-13 02:15:47",3876,12.22,5132015,21408,13.15,35.78,27.68,22.59,0.847,97.4,97,8.88,12.5 "2015-05-13 02:30:47",3877,12.21,5132015,22908,12.66,35.9,27.44,22.66,0.981,97.1,96.8,8.95,12.5 "2015-05-13 02:45:47",3878,12.21,5132015,24408,12.37,35.93,27.26,22.67,1.125,97.4,97.1,9.03,12.5 "2015-05-13 03:00:47",3879,12.2,5132015,25908,13.08,35.79,27.64,22.59,1.271,99.9,99.6,9.13,12.5 "2015-05-13 03:15:47",3880,12.19,5132015,31408,13.35,35.74,27.79,22.56,1.425,100.2,99.9,9.1,12.5 "2015-05-13 03:30:47",3881,12.19,5132015,32908,13.3,35.71,27.73,22.54,1.583,99.8,99.4,9.08,12.5 "2015-05-13 03:45:47",3882,12.18,5132015,34408,12.89,35.63,27.39,22.48,1.737,102,101.7,9.36,12.4 "2015-05-13 04:00:47",3883,12.18,5132015,35908,12.39,35.82,27.19,22.59,1.904,104.7,104.4,9.71,12.5 "2015-05-13 04:15:47",3884,12.17,5132015,41408,11.81,36.11,27.01,22.78,2.07,106.5,106.1,9.98,12.4 "2015-05-13 04:30:47",3885,12.17,5132015,42908,11.51,36.26,26.92,22.88,2.23,106.8,106.5,10.08,12.4 "2015-05-13 04:45:47",3886,12.18,5132015,44408,11.28,36.45,26.9,23,2.389,108.2,107.8,10.25,12.5 "2015-05-13 05:00:47",3887,12.2,5132015,45908,10.98,36.6,26.8,23.09,2.535,109.6,109.2,10.44,12.5 "2015-05-13 05:15:47",3888,12.24,5132015,51408,10.98,36.61,26.8,23.1,2.67,109.7,109.3,10.45,12.5 "2015-05-13 05:30:47",3889,12.28,5132015,52908,11.01,36.61,26.82,23.1,2.792,109.8,109.4,10.46,12.6 "2015-05-13 05:45:48",3890,12.33,5132015,54408,10.92,36.65,26.8,23.13,2.879,110,109.7,10.5,12.5 "2015-05-13 06:00:48",3891,12.35,5132015,55908,10.82,36.71,26.76,23.16,2.953,110.2,109.9,10.54,12.9 "2015-05-13 06:15:47",3892,12.53,5132015,61408,10.79,36.75,26.77,23.19,2.986,110.2,109.9,10.54,12.8 "2015-05-13 06:30:47",3893,12.52,5132015,62908,10.7,36.8,26.75,23.22,3.015,110.6,110.2,10.6,13.2 "2015-05-13 06:45:48",3894,12.91,5132015,64408,10.53,36.91,26.71,23.29,2.993,112.8,112.4,10.84,13.3 "2015-05-13 07:00:48",3895,12.98,5132015,65907,10.31,37.04,26.65,23.37,2.954,114.2,113.8,11.03,13.3 "2015-05-13 07:15:48",3896,12.84,5132015,71407,10.02,37.25,26.59,23.51,2.889,115.1,114.8,11.18,13.1 "2015-05-13 07:30:48",3897,12.85,5132015,72907,9.98,37.31,26.61,23.54,2.767,115.7,115.4,11.24,13.3 "2015-05-13 07:45:48",3898,12.96,5132015,74407,10.03,37.37,26.68,23.59,2.663,115.7,115.3,11.22,13.2 "2015-05-13 08:00:48",3899,12.96,5132015,75907,10.29,37.15,26.71,23.45,2.524,114.8,114.4,11.08,13.2 "2015-05-13 08:15:47",3900,12.95,5132015,81407,10.58,37.19,26.94,23.48,2.403,114.6,114.2,10.99,13.2 "2015-05-13 08:30:48",3901,12.93,5132015,82907,10.81,37.17,27.1,23.48,2.262,114.4,114.1,10.92,13.2 "2015-05-13 08:45:48",3902,12.95,5132015,84407,10.86,37.16,27.12,23.48,2.104,114.2,113.9,10.89,13.2 "2015-05-13 09:00:48",3903,12.99,5132015,85907,10.81,37.2,27.12,23.5,1.966,114.6,114.2,10.93,13.3 "2015-05-13 09:15:48",3904,12.99,5132015,91407,10.97,37.01,27.1,23.38,1.8,114.3,113.9,10.88,13.3 "2015-05-13 09:30:48",3905,12.98,5132015,92907,11.12,36.99,27.18,23.37,1.662,114.3,113.9,10.84,13.2 "2015-05-13 09:45:48",3906,12.98,5132015,94407,11.45,36.9,27.35,23.32,1.488,113.8,113.4,10.72,13.3 "2015-05-13 10:00:48",3907,12.98,5132015,95907,11.73,36.79,27.46,23.25,1.345,113.1,112.7,10.59,13.3 "2015-05-13 10:15:48",3908,12.98,5132015,101407,12.27,36.63,27.72,23.15,1.189,111.9,111.5,10.37,13.3 "2015-05-13 10:30:47",3909,13,5132015,102907,12.81,36.41,27.93,23.02,1.036,110.4,110.1,10.12,13.3 "2015-05-13 10:45:47",3910,12.98,5132015,104407,13.18,36.26,28.07,22.92,0.903,109.5,109.1,9.96,13.3 "2015-05-13 11:00:47",3911,12.99,5132015,105907,13.5,36.16,28.21,22.85,0.767,109,108.6,9.85,13.4 "2015-05-13 11:15:47",3912,13.01,5132015,111407,13.84,36.01,28.33,22.76,0.631,108.3,107.9,9.73,13.4 "2015-05-13 11:30:47",3913,13.02,5132015,112907,14.15,35.96,28.51,22.73,0.511,107.5,107.1,9.6,13.3 "2015-05-13 11:45:47",3914,13.01,5132015,114407,14.53,35.87,28.7,22.67,0.392,106.7,106.4,9.46,13.3 "2015-05-13 12:00:47",3915,13.01,5132015,115907,14.91,35.79,28.89,22.62,0.29,106.6,106.2,9.37,13.3 "2015-05-13 12:15:47",3916,12.53,5132015,121407,15.25,35.71,29.06,22.57,0.194,106.4,106,9.29,13.3 "2015-05-13 12:30:47",3917,13.01,5132015,122907,15.58,35.64,29.22,22.52,0.122,107.2,106.8,9.3,13.3 "2015-05-13 12:45:47",3918,13.01,5132015,124407,15.91,35.62,29.44,22.51,0.083,107.9,107.6,9.31,13.3 "2015-05-13 13:00:47",3919,13.02,5132015,125907,16.26,35.61,29.66,22.5,0.076,109.2,108.8,9.35,13.3 "2015-05-13 13:15:47",3920,13.03,5132015,131407,16.43,35.5,29.69,22.43,0.097,107.5,107.1,9.18,13.3 "2015-05-13 13:30:47",3921,13.03,5132015,132907,16.4,35.32,29.52,22.31,0.142,105.7,105.4,9.04,13.3 "2015-05-13 13:45:47",3922,13.04,5132015,134407,16.4,35.22,29.44,22.24,0.231,105,104.7,8.98,13.3 "2015-05-13 14:00:47",3923,13.05,5132015,135907,16.46,35.15,29.41,22.19,0.319,104.4,104.1,8.92,13.4 "2015-05-13 14:15:47",3924,13.05,5132015,141407,15.86,35.23,29.08,22.24,0.443,105.8,105.4,9.14,13.4 "2015-05-13 14:30:47",3925,13.05,5132015,142907,15.91,35.18,29.07,22.21,0.573,106.6,106.2,9.21,13.4 "2015-05-13 14:45:47",3926,13.06,5132015,144407,15.89,35.16,29.04,22.19,0.713,106.3,106,9.19,13.4 "2015-05-13 15:00:47",3927,12.74,5132015,145907,15.58,35.34,28.98,22.31,0.864,107.9,107.6,9.38,13 "2015-05-13 15:15:47",3928,12.63,5132015,151407,15.54,35.43,29.03,22.37,1.019,109.9,109.5,9.55,12.9 "2015-05-13 15:30:47",3929,12.6,5132015,152907,15.62,35.49,29.13,22.42,1.172,111.1,110.7,9.64,12.9 "2015-05-13 15:45:47",3930,12.57,5132015,154407,15.27,35.56,28.96,22.47,1.31,111.6,111.3,9.75,12.9 "2015-05-13 16:00:47",3931,12.56,5132015,155907,15.03,35.49,28.73,22.41,1.463,112.2,111.8,9.85,12.8 "2015-05-13 16:15:47",3932,12.54,5132015,161407,14.83,35.46,28.57,22.39,1.618,111.9,111.6,9.88,12.8 "2015-05-13 16:30:47",3933,12.52,5132015,162907,14.18,35.54,28.2,22.44,1.776,112.5,112.1,10.05,12.8 "2015-05-13 16:45:47",3934,12.51,5132015,164407,13.44,36.01,28.06,22.75,1.958,113.5,113.1,10.28,12.8 "2015-05-13 17:00:47",3935,12.5,5132015,165907,13.15,36.25,28.04,22.91,2.122,115,114.6,10.47,12.8 "2015-05-13 17:15:47",3936,12.48,5132015,171407,12.4,36.58,27.77,23.12,2.293,116.6,116.2,10.78,12.8 "2015-05-13 17:30:47",3937,12.48,5132015,172906,12.17,36.62,27.65,23.14,2.45,116.3,115.9,10.79,12.7 "2015-05-13 17:45:47",3938,12.46,5132015,174406,11.58,36.73,27.31,23.21,2.602,118.1,117.7,11.1,12.7 "2015-05-13 18:00:47",3939,12.45,5132015,175906,11.58,36.71,27.3,23.19,2.734,117.9,117.5,11.08,12.7 "2015-05-13 18:15:47",3940,12.43,5132015,181406,11.53,36.73,27.28,23.2,2.849,118,117.6,11.1,12.7 "2015-05-13 18:30:47",3941,12.4,5132015,182906,11.42,36.87,27.3,23.29,2.936,117.6,117.2,11.09,12.7 "2015-05-13 18:45:47",3942,12.39,5132015,184406,11.41,36.89,27.31,23.31,3.006,113.5,113.1,10.7,12.7 "2015-05-13 19:00:47",3943,12.39,5132015,185906,11.52,36.89,27.39,23.31,3.04,115.2,114.8,10.83,12.7 "2015-05-13 19:15:47",3944,12.38,5132015,191406,11.07,37.03,27.18,23.4,3.048,118,117.6,11.2,12.7 "2015-05-13 19:30:47",3945,12.37,5132015,192906,10.95,37.1,27.14,23.44,3.037,117.2,116.8,11.15,12.6 "2015-05-13 19:45:47",3946,12.36,5132015,194406,10.55,37.28,26.99,23.55,2.984,120.8,120.4,11.59,12.6 "2015-05-13 20:00:47",3947,12.36,5132015,195906,10.42,37.33,26.94,23.58,2.91,121.6,121.2,11.7,12.6 "2015-05-13 20:15:47",3948,12.35,5132015,201406,10.36,37.4,26.95,23.63,2.817,121.9,121.5,11.73,12.6 "2015-05-13 20:30:47",3949,12.34,5132015,202906,10.42,37.42,27,23.64,2.7,121.7,121.3,11.7,12.6 "2015-05-13 20:45:48",3950,12.34,5132015,204406,10.51,37.44,27.08,23.66,2.57,121.4,121,11.65,12.6 "2015-05-13 21:00:48",3951,12.33,5132015,205906,10.64,37.38,27.13,23.62,2.427,120.8,120.5,11.56,12.5 "2015-05-13 21:15:47",3952,12.33,5132015,211406,10.76,37.41,27.23,23.65,2.283,119.9,119.5,11.45,12.6 "2015-05-13 21:30:48",3953,12.32,5132015,212906,10.72,37.44,27.23,23.67,2.127,119.9,119.5,11.45,12.5 "2015-05-13 21:45:48",3954,12.31,5132015,214406,10.78,37.4,27.24,23.64,1.962,119.4,119,11.39,12.5 "2015-05-13 22:00:48",3955,12.3,5132015,215906,10.93,37.38,27.33,23.63,1.808,118.4,118,11.26,12.5 "2015-05-13 22:15:47",3956,12.3,5132015,221406,11.08,37.28,27.37,23.57,1.648,117.1,116.7,11.1,12.6 "2015-05-13 22:30:47",3957,12.29,5132015,222906,11.26,37.25,27.47,23.55,1.489,115.7,115.3,10.93,12.5 "2015-05-13 22:45:47",3958,12.29,5132015,224406,11.48,37.15,27.56,23.49,1.337,113.7,113.3,10.69,12.5 "2015-05-13 23:00:47",3959,12.28,5132015,225906,11.73,37.05,27.66,23.43,1.189,111.3,111,10.42,12.6 "2015-05-13 23:15:47",3960,12.27,5132015,231406,11.91,36.94,27.71,23.36,1.037,109.5,109.1,10.21,12.5 "2015-05-13 23:30:47",3961,12.27,5132015,232906,12.11,36.84,27.77,23.3,0.898,107.4,107,9.97,12.5 "2015-05-13 23:45:47",3962,12.26,5132015,234406,12.29,36.72,27.81,23.22,0.76,105.2,104.9,9.74,12.6 "2015-05-14 00:00:47",3963,12.25,5132015,235906,12.48,36.52,27.78,23.08,0.632,103.1,102.8,9.51,12.5 "2015-05-14 00:15:47",3964,12.24,5142015,1406,12.68,36.37,27.82,22.99,0.509,100.8,100.5,9.27,12.5 "2015-05-14 00:30:47",3965,12.23,5142015,2906,12.86,36.21,27.82,22.88,0.404,99.5,99.1,9.11,12.5 "2015-05-14 00:45:47",3966,12.22,5142015,4406,12.97,36.11,27.81,22.81,0.31,97.5,97.2,8.92,12.5 "2015-05-14 01:00:47",3967,12.22,5142015,5906,13.01,35.99,27.75,22.73,0.237,95.9,95.6,8.77,12.5 "2015-05-14 01:15:47",3968,12.21,5142015,11406,13.19,35.87,27.79,22.65,0.179,94.3,94,8.6,12.5 "2015-05-14 01:30:47",3969,12.2,5142015,12906,13.39,35.76,27.83,22.57,0.156,92.5,92.2,8.4,12.4 "2015-05-14 01:45:47",3970,12.19,5142015,14406,13.59,35.59,27.84,22.46,0.158,91,90.7,8.23,12.4 "2015-05-14 02:00:47",3971,12.19,5142015,15906,13.9,35.42,27.92,22.35,0.191,88.8,88.5,7.99,12.5 "2015-05-14 02:15:47",3972,12.18,5142015,21406,13.53,35.42,27.66,22.34,0.258,88.2,87.9,7.99,12.5 "2015-05-14 02:30:47",3973,12.18,5142015,22906,13.53,35.48,27.71,22.39,0.344,90,89.7,8.15,12.5 "2015-05-14 02:45:47",3974,12.17,5142015,24406,13.52,35.47,27.69,22.38,0.456,90.6,90.3,8.22,12.5 "2015-05-14 03:00:47",3975,12.17,5142015,25906,12.75,35.68,27.33,22.5,0.573,90.7,90.4,8.35,12.4 "2015-05-14 03:15:47",3976,12.16,5142015,31406,12.78,35.71,27.38,22.53,0.711,93,92.7,8.55,12.4 "2015-05-14 03:30:47",3977,12.16,5142015,32906,12.66,35.74,27.32,22.54,0.865,94.3,94,8.7,12.5 "2015-05-14 03:45:47",3978,12.15,5142015,34406,11.32,36.1,26.67,22.76,1.006,95.5,95.2,9.05,12.4 "2015-05-14 04:00:47",3979,12.15,5142015,35905,12.1,35.81,26.99,22.58,1.157,96.7,96.3,9.02,12.4 "2015-05-14 04:15:47",3980,12.14,5142015,41406,12.86,35.81,27.51,22.6,1.312,100.1,99.7,9.19,12.4 "2015-05-14 04:30:47",3981,12.14,5142015,42905,12.9,35.82,27.54,22.6,1.459,98.9,98.6,9.07,12.4 "2015-05-14 04:45:47",3982,12.16,5142015,44405,12.81,35.79,27.45,22.58,1.631,99.2,98.8,9.11,12.4 "2015-05-14 05:00:47",3983,12.18,5142015,45905,12.53,35.85,27.31,22.62,1.79,100.7,100.4,9.31,12.5 "2015-05-14 05:15:47",3984,12.21,5142015,51405,12.12,36.06,27.19,22.76,1.961,103.3,102.9,9.62,12.5 "2015-05-14 05:30:47",3985,12.27,5142015,52905,11.78,36.21,27.07,22.85,2.123,104.1,103.8,9.77,12.6 "2015-05-14 05:45:47",3986,12.39,5142015,54405,11.46,36.38,26.97,22.96,2.294,105.7,105.4,9.98,12.8 "2015-05-14 06:00:47",3987,12.59,5142015,55905,11.27,36.49,26.92,23.03,2.446,108.1,107.8,10.24,13 "2015-05-14 06:15:48",3988,12.86,5142015,61405,11.05,36.59,26.84,23.09,2.597,109.5,109.1,10.42,13.3 "2015-05-14 06:30:48",3989,13.09,5142015,62905,11.05,36.59,26.84,23.09,2.725,109.9,109.5,10.46,13.4 "2015-05-14 06:45:48",3990,13.03,5142015,64405,10.92,36.66,26.8,23.13,2.834,111.2,110.8,10.61,13.3 "2015-05-14 07:00:47",3991,13.01,5142015,65905,10.87,36.75,26.84,23.19,2.903,110.6,110.3,10.56,13.3 "2015-05-14 07:15:48",3992,12.99,5142015,71405,11.04,36.69,26.91,23.16,2.974,106.5,106.2,10.13,13.3 "2015-05-14 07:30:48",3993,13,5142015,72905,10.72,36.83,26.78,23.24,2.99,110,109.7,10.54,13.3 "2015-05-14 07:45:47",3994,12.98,5142015,74405,10.58,36.93,26.75,23.31,2.981,109.5,109.1,10.51,13.2 "2015-05-14 08:00:48",3995,12.98,5142015,75905,10.29,37.15,26.72,23.45,2.949,115.7,115.3,11.17,13.3 "2015-05-14 08:15:48",3996,12.98,5142015,81405,10.19,37.21,26.68,23.48,2.881,116.3,115.9,11.25,13.2 "2015-05-14 08:30:48",3997,12.97,5142015,82905,10.14,37.19,26.64,23.47,2.789,116.5,116.2,11.29,13.3 "2015-05-14 08:45:48",3998,12.96,5142015,84405,10.17,37.22,26.68,23.49,2.679,116.8,116.4,11.3,13.2 "2015-05-14 09:00:48",3999,12.95,5142015,85905,10.25,37.24,26.75,23.51,2.546,116.8,116.4,11.28,13.2 "2015-05-14 09:15:48",4000,12.94,5142015,91405,10.38,37.15,26.78,23.45,2.413,116.9,116.6,11.27,13.2 "2015-05-14 09:30:48",4001,12.94,5142015,92905,10.66,37.02,26.89,23.38,2.269,117,116.6,11.21,13.2 "2015-05-14 09:45:48",4002,12.95,5142015,94405,10.67,36.99,26.87,23.35,2.114,117.4,117,11.25,13.2 "2015-05-14 10:00:47",4003,12.96,5142015,95905,10.78,36.97,26.93,23.34,1.964,117.7,117.3,11.25,13.2 "2015-05-14 10:15:48",4004,12.98,5142015,101405,11.01,36.74,26.92,23.19,1.804,117.9,117.5,11.22,13.3 "2015-05-14 10:30:48",4005,12.99,5142015,102905,11.3,36.55,26.98,23.07,1.643,117.9,117.6,11.16,13.3 "2015-05-14 10:45:48",4006,13,5142015,104405,11.79,36.39,27.21,22.97,1.481,117.1,116.7,10.97,13.3 "2015-05-14 11:00:48",4007,13.01,5142015,105905,12.22,36.23,27.38,22.87,1.322,116.6,116.2,10.83,13.3 "2015-05-14 11:15:47",4008,13.02,5142015,111405,12.62,36.11,27.57,22.8,1.168,116.1,115.7,10.7,13.3 "2015-05-14 11:30:47",4009,13.03,5142015,112905,13.01,36.01,27.76,22.74,1.012,115.2,114.9,10.54,13.3 "2015-05-14 11:45:47",4010,13.03,5142015,114405,13.36,35.91,27.92,22.68,0.866,114.8,114.4,10.42,13.4 "2015-05-14 12:00:47",4011,13.03,5142015,115905,13.67,35.81,28.06,22.61,0.723,114.4,114,10.32,13.4 "2015-05-14 12:15:47",4012,12.56,5142015,121405,14,35.76,28.24,22.59,0.588,114.3,113.9,10.25,13.4 "2015-05-14 12:30:47",4013,13.04,5142015,122905,14.33,35.67,28.4,22.53,0.455,113.9,113.6,10.15,13.4 "2015-05-14 12:45:47",4014,13.04,5142015,124405,14.66,35.61,28.58,22.49,0.339,113.7,113.3,10.06,13.4 "2015-05-14 13:00:47",4015,13.05,5142015,125905,15.02,35.5,28.73,22.42,0.237,113.4,113,9.96,13.4 "2015-05-14 13:15:47",4016,13.05,5142015,131405,15.37,35.42,28.9,22.37,0.139,113,112.7,9.86,13.3 "2015-05-14 13:30:47",4017,13.05,5142015,132905,15.69,35.39,29.09,22.35,0.062,113.2,112.8,9.82,13.3 "2015-05-14 13:45:47",4018,13.05,5142015,134405,15.93,35.31,29.2,22.3,0,112.6,112.2,9.71,13.3 "2015-05-14 14:00:47",4019,13.05,5142015,135905,16.01,35.13,29.1,22.17,-0.03,110.8,110.5,9.56,13.3 "2015-05-14 14:15:47",4020,13.05,5142015,141405,16.26,35.17,29.29,22.2,-0.022,111.2,110.8,9.54,13.3 "2015-05-14 14:30:47",4021,13.05,5142015,142905,16.28,34.94,29.12,22.04,0.036,109.3,108.9,9.38,13.3 "2015-05-14 14:45:47",4022,13.06,5142015,144403,16.45,34.93,29.23,22.03,0.12,109.3,108.9,9.35,13.3 "2015-05-14 15:00:47",4023,12.79,5142015,145904,16.74,34.99,29.47,22.08,0.233,110.8,110.4,9.42,13.1 "2015-05-14 15:15:47",4024,12.7,5142015,151403,17.56,35.26,30.25,22.27,0.347,115.6,115.2,9.66,12.9 "2015-05-14 15:30:47",4025,12.65,5142015,152904,16.92,35.45,29.98,22.4,0.48,116.1,115.8,9.82,13 "2015-05-14 15:45:47",4026,12.62,5142015,154404,16.24,35.02,29.16,22.1,0.618,110.9,110.5,9.52,12.9 "2015-05-14 16:00:47",4027,12.6,5142015,155904,16.17,35.23,29.29,22.24,0.779,115,114.6,9.88,12.9 "2015-05-14 16:15:47",4028,12.58,5142015,161403,17.67,35.55,30.57,22.47,0.934,117.9,117.5,9.82,12.8 "2015-05-14 16:30:47",4029,12.56,5142015,162903,15.85,35.21,29.05,22.22,1.096,114.9,114.5,9.94,12.8 "2015-05-14 16:45:47",4030,12.55,5142015,164404,15.1,35.11,28.47,22.15,1.261,113.7,113.3,9.99,12.8 "2015-05-14 17:00:47",4031,12.52,5142015,165904,15.09,35.16,28.5,22.18,1.428,113.7,113.3,9.99,12.8 "2015-05-14 17:15:47",4032,12.51,5142015,171404,14.62,35.23,28.24,22.22,1.596,114.3,113.9,10.13,12.8 "2015-05-14 17:30:47",4033,12.5,5142015,172904,13.98,35.35,27.91,22.3,1.768,116.2,115.9,10.44,12.8 "2015-05-14 17:45:47",4034,12.48,5142015,174404,13.4,35.66,27.76,22.51,1.938,118.4,118,10.76,12.8 "2015-05-14 18:00:47",4035,12.47,5142015,175904,13.11,35.79,27.66,22.59,2.116,119.7,119.3,10.93,12.7 "2015-05-14 18:15:47",4036,12.44,5142015,181404,12.54,36.06,27.48,22.76,2.294,120.3,119.9,11.1,12.7 "2015-05-14 18:30:47",4037,12.43,5142015,182904,12.21,36.18,27.35,22.84,2.467,121,120.6,11.24,12.7 "2015-05-14 18:45:47",4038,12.41,5142015,184404,12.14,36.28,27.37,22.91,2.634,120.4,120,11.2,12.7 "2015-05-14 19:00:47",4039,12.4,5142015,185904,12.04,36.31,27.32,22.93,2.78,120.4,120,11.22,12.7 "2015-05-14 19:15:47",4040,12.39,5142015,191404,11.85,36.47,27.31,23.03,2.895,120,119.6,11.22,12.6 "2015-05-14 19:30:47",4041,12.38,5142015,192904,11.85,36.5,27.33,23.05,2.981,119.7,119.3,11.2,12.6 "2015-05-14 19:45:47",4042,12.38,5142015,194404,11.83,36.49,27.31,23.04,3.044,114.2,113.9,10.69,12.6 "2015-05-14 20:00:47",4043,12.37,5142015,195904,11.49,36.59,27.15,23.1,3.073,119.1,118.7,11.22,12.6 "2015-05-14 20:15:47",4044,12.36,5142015,201404,11.33,36.67,27.09,23.15,3.079,119.9,119.5,11.33,12.6 "2015-05-14 20:30:47",4045,12.36,5142015,202904,11.06,36.79,26.99,23.23,3.05,120.3,119.9,11.43,12.6 "2015-05-14 20:45:47",4046,12.35,5142015,204404,10.9,36.91,26.97,23.31,3,121.4,121,11.58,12.6 "2015-05-14 21:00:48",4047,12.34,5142015,205904,10.79,37.05,26.99,23.4,2.921,121.6,121.2,11.61,12.6 "2015-05-14 21:15:47",4048,12.34,5142015,211404,10.67,37.14,26.98,23.46,2.816,121.4,121,11.62,12.6 "2015-05-14 21:30:47",4049,12.33,5142015,212904,10.79,37.05,27,23.4,2.694,121.6,121.2,11.62,12.5 "2015-05-14 21:45:48",4050,12.33,5142015,214404,10.89,37.02,27.04,23.38,2.546,121.7,121.3,11.6,12.6 "2015-05-14 22:00:47",4051,12.32,5142015,215904,10.99,36.73,26.9,23.18,2.391,121.6,121.2,11.58,12.5 "2015-05-14 22:15:48",4052,12.32,5142015,221404,11.07,36.5,26.79,23.03,2.238,121.4,121,11.55,12.5 "2015-05-14 22:30:47",4053,12.31,5142015,222904,11.06,36.37,26.68,22.94,2.076,121,120.6,11.52,12.5 "2015-05-14 22:45:48",4054,12.3,5142015,224404,11.2,36.18,26.64,22.81,1.905,120.4,120,11.44,12.5 "2015-05-14 23:00:48",4055,12.29,5142015,225904,11.34,36.09,26.67,22.75,1.74,119.8,119.4,11.36,12.5 "2015-05-14 23:15:48",4056,12.29,5142015,231404,11.54,35.97,26.72,22.68,1.575,118.6,118.2,11.2,12.5 "2015-05-14 23:30:47",4057,12.28,5142015,232904,11.8,35.8,26.77,22.56,1.405,116.6,116.2,10.95,12.6 "2015-05-14 23:45:47",4058,12.27,5142015,234404,12.02,35.67,26.83,22.48,1.246,114.9,114.5,10.75,12.5 "2015-05-15 00:00:47",4059,12.26,5142015,235904,12.19,35.59,26.88,22.43,1.087,113.2,112.8,10.55,12.5 "2015-05-15 00:15:47",4060,12.26,5152015,1404,12.36,35.48,26.91,22.36,0.934,111.5,111.2,10.36,12.5 "2015-05-15 00:30:47",4061,12.25,5152015,2904,12.51,35.38,26.94,22.29,0.782,109.4,109,10.14,12.5 "2015-05-15 00:45:47",4062,12.25,5152015,4404,12.71,35.23,26.96,22.2,0.642,107,106.6,9.88,12.5 "2015-05-15 01:00:47",4063,12.24,5152015,5904,12.8,35.19,26.99,22.17,0.508,104.6,104.3,9.64,12.5 "2015-05-15 01:15:47",4064,12.23,5152015,11404,12.93,35.07,26.98,22.09,0.381,103,102.7,9.47,12.5 "2015-05-15 01:30:47",4065,12.22,5152015,12903,13.08,34.98,27.02,22.03,0.263,100.5,100.1,9.21,12.5 "2015-05-15 01:45:47",4066,12.22,5152015,14404,13.2,34.86,27,21.95,0.158,97.9,97.6,8.96,12.5 "2015-05-15 02:00:47",4067,12.2,5152015,15903,13.27,34.81,27.01,21.91,0.062,94.9,94.6,8.68,12.4 "2015-05-15 02:15:47",4068,12.2,5152015,21403,13.22,34.77,26.95,21.89,-0.019,91.9,91.6,8.41,12.4 "2015-05-15 02:30:47",4069,12.19,5152015,22903,13.42,34.65,26.99,21.81,-0.019,89.7,89.4,8.18,12.4 "2015-05-15 02:45:47",4070,12.19,5152015,24403,13.62,34.49,26.99,21.7,-0.018,86.8,86.6,7.89,12.4 "2015-05-15 03:00:47",4071,12.18,5152015,25903,13.97,34.29,27.07,21.57,-0.018,86.1,85.9,7.78,12.4 "2015-05-15 03:15:47",4072,12.18,5152015,31403,14.08,34.19,27.06,21.5,0.024,84.5,84.2,7.61,12.4 "2015-05-15 03:30:47",4073,12.17,5152015,32903,14.07,34.17,27.04,21.49,0.131,90.4,90.1,8.14,12.4 "2015-05-15 03:45:47",4074,12.17,5152015,34403,13.75,34.16,26.82,21.47,0.241,88.6,88.4,8.04,12.4 "2015-05-15 04:00:47",4075,12.16,5152015,35903,13.47,34.17,26.64,21.47,0.365,88.9,88.6,8.11,12.4 "2015-05-15 04:15:47",4076,12.16,5152015,41403,13.21,34.34,26.61,21.59,0.512,91,90.7,8.35,12.4 "2015-05-15 04:30:47",4077,12.15,5152015,42903,13.32,34.32,26.67,21.58,0.666,93.3,93,8.53,12.4 "2015-05-15 04:45:47",4078,12.17,5152015,44403,13.6,34.22,26.77,21.51,0.828,94.4,94.1,8.59,12.4 "2015-05-15 05:00:47",4079,12.2,5152015,45903,12.45,34.49,26.22,21.68,0.996,93.9,93.6,8.74,12.5 "2015-05-15 05:15:47",4080,12.23,5152015,51403,12.53,34.41,26.21,21.62,1.157,96.1,95.8,8.93,12.5 "2015-05-15 05:30:47",4081,12.3,5152015,52903,13.41,34.41,26.79,21.64,1.327,100.8,100.5,9.2,12.6 "2015-05-15 05:45:47",4082,12.43,5152015,54403,13.52,34.43,26.88,21.65,1.495,101.6,101.3,9.26,12.9 "2015-05-15 06:00:47",4083,12.63,5152015,55903,13.24,34.4,26.67,21.63,1.661,103.5,103.2,9.48,13.1 "2015-05-15 06:15:47",4084,12.83,5152015,61403,12.53,34.78,26.49,21.88,1.833,107.1,106.7,9.94,13.3 "2015-05-15 06:30:47",4085,13.01,5152015,62903,11.66,35.23,26.25,22.16,2.005,110.9,110.5,10.47,13.3 "2015-05-15 06:45:47",4086,12.99,5152015,64346,11.61,35.2,26.19,22.14,2.176,111.9,111.5,10.58,13.2 "2015-05-15 07:00:47",4087,12.95,5152015,65903,11.34,35.47,26.22,22.32,2.348,113.2,112.8,10.76,13.3 "2015-05-15 07:15:47",4088,12.94,5152015,71403,11.23,35.72,26.33,22.49,2.511,114.8,114.5,10.92,13.3 "2015-05-15 07:30:47",4089,12.94,5152015,72903,11.23,35.73,26.34,22.5,2.658,115.3,114.9,10.97,13.3 "2015-05-15 07:45:47",4090,12.94,5152015,74403,11.36,35.7,26.4,22.48,2.785,115.2,114.8,10.93,13.2 "2015-05-15 08:00:48",4091,12.93,5152015,75903,11.22,35.81,26.39,22.55,2.883,116.1,115.7,11.04,13.3 "2015-05-15 08:15:47",4092,12.92,5152015,81403,11.15,35.85,26.37,22.58,2.95,114.8,114.5,10.94,13.2 "2015-05-15 08:30:48",4093,12.92,5152015,82903,10.98,35.86,26.25,22.58,2.991,114,113.7,10.9,13.2 "2015-05-15 08:45:48",4094,12.92,5152015,84403,10.9,36.03,26.33,22.69,2.99,117.8,117.4,11.28,13.2 "2015-05-15 09:00:48",4095,12.92,5152015,85903,10.87,36.06,26.33,22.72,2.971,117.3,116.9,11.23,13.2 "2015-05-15 09:15:48",4096,12.92,5152015,91403,10.57,36.22,26.24,22.82,2.911,120.3,119.9,11.59,13.2 "2015-05-15 09:30:48",4097,12.93,5152015,92903,10.45,36.33,26.24,22.89,2.825,120.6,120.2,11.65,13.2 "2015-05-15 09:45:48",4098,12.93,5152015,94403,10.47,36.31,26.23,22.87,2.716,120.9,120.5,11.67,13.2 "2015-05-15 10:00:48",4099,12.94,5152015,95903,10.6,36.22,26.26,22.82,2.586,120.8,120.4,11.63,13.2 "2015-05-15 10:15:48",4100,12.95,5152015,101403,10.66,36.18,26.27,22.79,2.443,121,120.6,11.63,13.2 "2015-05-15 10:30:48",4101,12.96,5152015,102903,10.76,36.07,26.27,22.72,2.297,121,120.6,11.61,13.2 "2015-05-15 10:45:48",4102,12.96,5152015,104403,10.84,35.96,26.24,22.65,2.134,121.5,121.1,11.65,13.2 "2015-05-15 11:00:48",4103,12.97,5152015,105903,10.89,35.87,26.2,22.58,1.975,121.8,121.4,11.67,13.2 "2015-05-15 11:15:48",4104,12.97,5152015,111403,11.05,35.75,26.22,22.51,1.81,121.8,121.4,11.63,13.3 "2015-05-15 11:30:47",4105,12.98,5152015,112903,11.32,35.63,26.32,22.43,1.644,122,121.6,11.59,13.3 "2015-05-15 11:45:48",4106,12.99,5152015,114403,11.7,35.47,26.46,22.33,1.479,122,121.6,11.5,13.3 "2015-05-15 12:00:48",4107,12.99,5152015,115903,12.04,35.35,26.6,22.26,1.317,121.7,121.3,11.4,13.3 "2015-05-15 12:15:47",4108,12.38,5152015,121402,12.31,35.26,26.72,22.21,1.157,121.2,120.8,11.28,13.3 "2015-05-15 12:30:47",4109,12.99,5152015,122902,12.65,35.13,26.85,22.13,1.003,120.7,120.3,11.16,13.3 "2015-05-15 12:45:47",4110,12.99,5152015,124402,13.17,34.9,27.02,21.98,0.851,119.6,119.2,10.95,13.3 "2015-05-15 13:00:47",4111,12.99,5152015,125902,13.48,34.81,27.15,21.92,0.711,119.1,118.7,10.83,13.3 "2015-05-15 13:15:47",4112,12.99,5152015,131402,13.87,34.63,27.27,21.8,0.575,118.5,118.1,10.7,13.3 "2015-05-15 13:30:47",4113,13,5152015,132902,14.2,34.47,27.37,21.7,0.449,117.4,117,10.54,13.3 "2015-05-15 13:45:47",4114,13,5152015,134402,14.55,34.38,27.52,21.64,0.325,116.2,115.8,10.35,13.3 "2015-05-15 14:00:47",4115,13.01,5152015,135902,14.8,34.27,27.59,21.56,0.215,115,114.6,10.2,13.3 "2015-05-15 14:15:47",4116,13.01,5152015,141402,15.05,34.14,27.65,21.48,0.116,113.7,113.3,10.04,13.3 "2015-05-15 14:30:47",4117,13.02,5152015,142902,15.24,34.03,27.68,21.4,0.034,112.7,112.3,9.91,13.3 "2015-05-15 14:45:47",4118,13.02,5152015,144402,15.31,33.96,27.68,21.36,-0.026,111.4,111,9.79,13.3 "2015-05-15 15:00:47",4119,13.03,5152015,145902,15.49,33.77,27.64,21.23,-0.018,108.4,108.1,9.5,13.3 "2015-05-15 15:15:47",4120,13.02,5152015,151402,15.43,33.77,27.6,21.23,-0.018,107.7,107.3,9.45,13.3 "2015-05-15 15:30:47",4121,13.02,5152015,152902,15.55,33.67,27.59,21.16,0.014,105.3,104.9,9.22,13.3 "2015-05-15 15:45:47",4122,13.03,5152015,154402,15.65,33.59,27.59,21.1,0.126,103.6,103.3,9.06,13.3 "2015-05-15 16:00:47",4123,13.03,5152015,155902,15.74,33.59,27.65,21.11,0.239,104.8,104.5,9.15,13.3 "2015-05-15 16:15:47",4124,13.02,5152015,161402,15.63,33.65,27.63,21.15,0.374,106.2,105.8,9.29,13.3 "2015-05-15 16:30:47",4125,12.95,5152015,162902,15.36,33.83,27.6,21.27,0.515,110.6,110.2,9.71,13.3 "2015-05-15 16:45:47",4126,12.82,5152015,164402,15.38,33.65,27.47,21.14,0.681,108.3,107.9,9.52,13.1 "2015-05-15 17:00:47",4127,12.79,5152015,165902,15.09,33.73,27.35,21.2,0.849,113.3,113,10.02,13.1 "2015-05-15 17:15:47",4128,12.73,5152015,171402,15.19,33.94,27.58,21.34,1.021,115,114.7,10.14,13 "2015-05-15 17:30:47",4129,12.66,5152015,172902,14.78,33.79,27.2,21.23,1.195,113.7,113.3,10.11,12.9 "2015-05-15 17:45:47",4130,12.61,5152015,174402,14.48,33.76,26.97,21.2,1.371,113.1,112.8,10.13,12.9 "2015-05-15 18:00:47",4131,12.6,5152015,175902,14.51,33.81,27.04,21.24,1.546,113.1,112.7,10.11,12.9 "2015-05-15 18:15:47",4132,12.55,5152015,181402,13.88,33.87,26.68,21.28,1.727,114.8,114.4,10.4,12.8 "2015-05-15 18:30:47",4133,12.49,5152015,182902,13.29,34.08,26.46,21.41,1.905,117,116.6,10.72,12.8 "2015-05-15 18:45:47",4134,12.47,5152015,184402,12.7,34.3,26.24,21.55,2.09,119.2,118.8,11.05,12.7 "2015-05-15 19:00:47",4135,12.46,5152015,185902,12.32,34.72,26.31,21.83,2.279,119.4,119,11.14,12.7 "2015-05-15 19:15:47",4136,12.45,5152015,191402,12.14,34.87,26.31,21.93,2.467,119.8,119.4,11.21,12.7 "2015-05-15 19:30:47",4137,12.43,5152015,192902,11.96,35.02,26.3,22.03,2.65,119.6,119.2,11.23,12.7 "2015-05-15 19:45:47",4138,12.42,5152015,194402,11.8,35.12,26.26,22.09,2.814,120.3,119.9,11.33,12.7 "2015-05-15 20:00:47",4139,12.41,5152015,195902,11.65,35.23,26.24,22.16,2.954,120.3,119.9,11.37,12.7 "2015-05-15 20:15:47",4140,12.4,5152015,201402,11.5,35.27,26.17,22.19,3.061,120.8,120.5,11.45,12.7 "2015-05-15 20:30:47",4141,12.4,5152015,202902,11.38,35.29,26.11,22.2,3.14,120.8,120.4,11.47,12.7 "2015-05-15 20:45:47",4142,12.39,5152015,204402,11.34,35.36,26.14,22.24,3.189,119.7,119.3,11.38,12.6 "2015-05-15 21:00:47",4143,12.38,5152015,205902,11.28,35.35,26.09,22.24,3.213,115.4,115,10.98,12.6 "2015-05-15 21:15:48",4144,12.38,5152015,211402,11.2,35.42,26.09,22.28,3.215,118.4,118,11.29,12.7 "2015-05-15 21:30:47",4145,12.37,5152015,212902,11.08,35.45,26.03,22.3,3.184,120,119.6,11.46,12.7 "2015-05-15 21:45:47",4146,12.37,5152015,214402,10.7,35.69,25.94,22.45,3.13,120.5,120.1,11.6,12.6 "2015-05-15 22:00:47",4147,12.36,5152015,215902,10.47,35.77,25.85,22.5,3.049,120.2,119.8,11.63,12.6 "2015-05-15 22:15:48",4148,12.36,5152015,221402,10.38,35.76,25.77,22.49,2.931,119.9,119.5,11.62,12.6 "2015-05-15 22:30:48",4149,12.35,5152015,222902,10.54,35.77,25.89,22.5,2.803,120.4,120,11.63,12.6 "2015-05-15 22:45:48",4150,12.34,5152015,224402,10.72,35.65,25.93,22.42,2.658,120.7,120.3,11.62,12.6 "2015-05-15 23:00:47",4151,12.34,5152015,225902,10.88,35.73,26.1,22.49,2.5,120.8,120.4,11.58,12.6 "2015-05-15 23:15:47",4152,12.34,5152015,231401,10.99,35.67,26.12,22.45,2.333,120.4,120,11.52,12.5 "2015-05-15 23:30:48",4153,12.32,5152015,232901,10.97,35.63,26.08,22.42,2.158,120,119.6,11.49,12.6 "2015-05-15 23:45:48",4154,12.32,5152015,234401,11.14,35.53,26.12,22.36,1.982,119.4,119,11.39,12.5 "2015-05-16 00:00:48",4155,12.32,5152015,235901,11.3,35.4,26.14,22.27,1.804,118.2,117.8,11.24,12.5 "2015-05-16 00:15:48",4156,12.31,5162015,1401,11.48,35.3,26.19,22.21,1.631,116.9,116.5,11.08,12.5 "2015-05-16 00:30:48",4157,12.31,5162015,2901,11.65,35.16,26.2,22.12,1.458,115.6,115.2,10.92,12.5 "2015-05-16 00:45:48",4158,12.3,5162015,4401,11.84,35.04,26.24,22.04,1.29,114,113.7,10.74,12.6 "2015-05-16 01:00:47",4159,12.3,5162015,5901,12.01,34.9,26.24,21.95,1.13,112.1,111.8,10.52,12.6 "2015-05-16 01:15:47",4160,12.3,5162015,11401,12.13,34.82,26.26,21.89,0.972,110.4,110.1,10.34,12.5 "2015-05-16 01:30:47",4161,12.29,5162015,12901,12.21,34.71,26.23,21.82,0.817,108.6,108.3,10.16,12.6 "2015-05-16 01:45:47",4162,12.29,5162015,14401,12.3,34.65,26.24,21.78,0.674,106.3,105.9,9.93,12.5 "2015-05-16 02:00:47",4163,12.28,5162015,15901,12.41,34.55,26.25,21.72,0.536,104.1,103.7,9.7,12.5 "2015-05-16 02:15:47",4164,12.27,5162015,21401,12.6,34.44,26.28,21.64,0.405,101.3,101,9.41,12.6 "2015-05-16 02:30:47",4165,12.26,5162015,22901,12.77,34.31,26.29,21.56,0.284,98.4,98.1,9.11,12.5 "2015-05-16 02:45:47",4166,12.26,5162015,24401,12.88,34.21,26.29,21.49,0.174,95.8,95.5,8.85,12.5 "2015-05-16 03:00:47",4167,12.26,5162015,25901,13.02,34.14,26.32,21.44,0.071,93.4,93.1,8.61,12.5 "2015-05-16 03:15:47",4168,12.25,5162015,31401,13.04,34.07,26.28,21.4,-0.016,90.4,90.1,8.33,12.5 "2015-05-16 03:30:47",4169,12.25,5162015,32901,13.19,33.93,26.28,21.31,-0.037,87.1,86.9,8.01,12.5 "2015-05-16 03:45:47",4170,12.24,5162015,34401,13.36,33.86,26.33,21.26,-0.039,84.2,83.9,7.71,12.5 "2015-05-16 04:00:47",4171,12.24,5162015,35901,13.63,33.63,26.33,21.11,-0.019,85,84.7,7.75,12.4 "2015-05-16 04:15:47",4172,12.24,5162015,41401,13.56,33.63,26.28,21.1,-0.019,81.1,80.8,7.4,12.5 "2015-05-16 04:30:47",4173,12.22,5162015,42901,13.95,33.44,26.38,20.98,0.088,83.1,82.9,7.53,12.4 "2015-05-16 04:45:47",4174,12.22,5162015,44401,13.83,33.38,26.25,20.93,0.21,86.9,86.6,7.9,12.5 "2015-05-16 05:00:47",4175,12.22,5162015,45901,13.59,33.43,26.14,20.97,0.348,86.6,86.3,7.91,12.5 "2015-05-16 05:15:47",4176,12.24,5162015,51401,13.17,33.55,25.97,21.05,0.506,89.1,88.8,8.21,12.5 "2015-05-16 05:30:47",4177,12.27,5162015,52901,13.34,33.49,26.03,21,0.684,94.1,93.8,8.63,12.7 "2015-05-16 05:45:47",4178,12.34,5162015,54401,13.52,33.5,26.16,21.02,0.856,95.3,94.9,8.71,12.6 "2015-05-16 06:00:47",4179,12.38,5162015,55901,12.42,33.77,25.66,21.18,1.03,95,94.7,8.88,13.1 "2015-05-16 06:15:47",4180,12.84,5162015,61401,13.3,33.56,26.06,21.05,1.204,100.7,100.4,9.25,13.4 "2015-05-16 06:30:47",4181,12.87,5162015,62901,13.49,33.7,26.29,21.15,1.379,103.3,102.9,9.44,13.2 "2015-05-16 06:45:47",4182,12.84,5162015,64401,13.52,33.68,26.29,21.14,1.556,103.3,103,9.44,13.3 "2015-05-16 07:00:47",4183,12.82,5162015,65901,12.97,33.77,26.02,21.19,1.732,105.5,105.2,9.75,13.1 "2015-05-16 07:15:47",4184,12.78,5162015,71401,12.28,34.1,25.81,21.4,1.91,108.5,108.2,10.16,13.1 "2015-05-16 07:30:47",4185,12.81,5162015,72901,11.85,34.35,25.72,21.56,2.091,111.5,111.1,10.53,13.1 "2015-05-16 07:45:47",4186,12.86,5162015,74401,11.71,34.52,25.76,21.68,2.278,112.4,112,10.64,13.3 "2015-05-16 08:00:47",4187,12.9,5162015,75901,11.27,34.76,25.64,21.83,2.45,114.8,114.4,10.96,13.2 "2015-05-16 08:15:47",4188,12.95,5162015,81401,11.34,34.83,25.74,21.88,2.62,115.4,115.1,11,13.3 "2015-05-16 08:30:47",4189,12.85,5162015,82901,11.28,34.88,25.74,21.91,2.775,115.4,115,11.01,13.1 "2015-05-16 08:45:48",4190,12.72,5162015,84401,11.19,34.95,25.73,21.96,2.903,116.2,115.8,11.11,13 "2015-05-16 09:00:47",4191,12.76,5162015,85901,11.38,34.93,25.85,21.95,2.992,115.3,114.9,10.97,13.4 "2015-05-16 09:15:47",4192,13.01,5162015,91401,11.15,34.98,25.73,21.98,3.063,115.1,114.7,11,13.3 "2015-05-16 09:30:48",4193,13,5162015,92901,11.03,35.02,25.68,22,3.097,112.6,112.3,10.8,13.3 "2015-05-16 09:45:48",4194,13.01,5162015,94401,10.84,35.11,25.61,22.06,3.104,117.2,116.8,11.27,13.3 "2015-05-16 10:00:48",4195,12.99,5162015,95900,10.74,35.19,25.61,22.11,3.074,117.8,117.4,11.35,13.3 "2015-05-16 10:15:48",4196,12.98,5162015,101400,10.57,35.29,25.56,22.17,3.018,119.1,118.8,11.52,13.3 "2015-05-16 10:30:48",4197,12.81,5162015,102900,10.44,35.5,25.63,22.32,2.936,119.2,118.8,11.55,13.1 "2015-05-16 10:45:48",4198,12.71,5162015,104400,10.38,35.61,25.67,22.39,2.819,119.2,118.9,11.57,13 "2015-05-16 11:00:48",4199,12.75,5162015,105900,10.47,35.63,25.74,22.4,2.694,119.2,118.8,11.54,13 "2015-05-16 11:15:48",4200,12.75,5162015,111400,10.55,35.71,25.85,22.46,2.535,119.1,118.8,11.51,13 "2015-05-16 11:30:48",4201,12.78,5162015,112900,10.67,35.67,25.9,22.44,2.386,119.4,119,11.5,13 "2015-05-16 11:45:48",4202,12.73,5162015,114400,10.8,35.6,25.94,22.39,2.22,119.4,119.1,11.48,13 "2015-05-16 12:00:48",4203,12.78,5162015,115900,10.81,35.61,25.95,22.4,2.053,119.7,119.3,11.5,13.2 "2015-05-16 12:15:47",4204,12.05,5162015,121400,11.05,35.46,26.02,22.31,1.878,119.2,118.8,11.4,13.4 "2015-05-16 12:30:48",4205,13.03,5162015,122900,11.25,35.39,26.1,22.27,1.714,119.4,119.1,11.38,13.3 "2015-05-16 12:45:48",4206,13.02,5162015,124400,11.43,35.32,26.16,22.22,1.543,119.5,119.1,11.34,13.4 "2015-05-16 13:00:47",4207,13.02,5162015,125900,11.67,35.2,26.24,22.15,1.377,119.3,118.9,11.26,13.3 "2015-05-16 13:15:47",4208,13.01,5162015,131400,12.03,35.07,26.38,22.07,1.219,118.7,118.3,11.13,13.3 "2015-05-16 13:30:48",4209,12.99,5162015,132900,12.34,34.97,26.51,22.01,1.056,117.9,117.5,10.99,13.3 "2015-05-16 13:45:47",4210,12.99,5162015,134400,12.7,34.85,26.66,21.93,0.912,117.2,116.8,10.84,13.3 "2015-05-16 14:00:47",4211,13,5162015,135900,12.94,34.72,26.73,21.85,0.763,116.7,116.3,10.74,13.3 "2015-05-16 14:15:47",4212,12.98,5162015,141400,13.22,34.64,26.85,21.79,0.624,116.3,115.9,10.64,13.3 "2015-05-16 14:30:47",4213,12.99,5162015,142900,13.54,34.61,27.04,21.78,0.5,115.4,115.1,10.5,13.3 "2015-05-16 14:45:47",4214,12.98,5162015,144400,13.85,34.47,27.12,21.69,0.374,114.7,114.3,10.37,13.3 "2015-05-16 15:00:47",4215,12.99,5162015,145900,14.22,34.29,27.23,21.57,0.269,113,112.6,10.14,13.3 "2015-05-16 15:15:47",4216,12.99,5162015,151400,14.54,34.18,27.36,21.5,0.171,112.8,112.4,10.06,13.3 "2015-05-16 15:30:47",4217,12.99,5162015,152900,14.84,34.07,27.46,21.43,0.085,111.3,111,9.88,13.3 "2015-05-16 15:45:47",4218,12.97,5162015,154400,15.07,33.94,27.51,21.34,0.031,109.4,109,9.66,13.2 "2015-05-16 16:00:47",4219,13.01,5162015,155900,15.23,33.78,27.47,21.23,-0.002,107.4,107,9.46,13.3 "2015-05-16 16:15:47",4220,12.92,5162015,161400,15.36,33.91,27.67,21.32,0.029,107.1,106.7,9.41,13.2 "2015-05-16 16:30:47",4221,12.87,5162015,162900,15.36,33.76,27.54,21.22,0.122,104.9,104.5,9.22,13.1 "2015-05-16 16:45:47",4222,12.92,5162015,164400,15.43,33.74,27.57,21.2,0.244,105.9,105.5,9.29,13.3 "2015-05-16 17:00:47",4223,12.82,5162015,165900,15.42,33.85,27.66,21.28,0.361,106.7,106.4,9.37,13.1 "2015-05-16 17:15:47",4224,12.7,5162015,171400,15.36,34.08,27.81,21.44,0.492,109.6,109.2,9.62,13 "2015-05-16 17:30:47",4225,12.65,5162015,172900,14.97,33.85,27.36,21.28,0.641,108.4,108.1,9.6,13 "2015-05-16 17:45:47",4226,12.61,5162015,174400,14.75,33.95,27.3,21.34,0.816,111.1,110.7,9.88,12.9 "2015-05-16 18:00:47",4227,12.57,5162015,175900,15.4,34.12,27.86,21.47,0.992,112.5,112.1,9.86,12.9 "2015-05-16 18:15:47",4228,12.53,5162015,181400,14.6,34,27.24,21.37,1.164,109,108.6,9.72,12.8 "2015-05-16 18:30:47",4229,12.49,5162015,182900,14.1,33.9,26.84,21.3,1.346,109,108.6,9.83,12.8 "2015-05-16 18:45:47",4230,12.47,5162015,184400,14.2,33.86,26.87,21.27,1.533,108.7,108.3,9.78,12.7 "2015-05-16 19:00:47",4231,12.46,5162015,185900,13.6,33.92,26.53,21.31,1.709,109.8,109.4,10,12.7 "2015-05-16 19:15:47",4232,12.44,5162015,191400,12.94,34.23,26.34,21.5,1.902,112.8,112.5,10.41,12.7 "2015-05-16 19:30:47",4233,12.44,5162015,192900,12.18,34.48,26.03,21.66,2.095,114.6,114.2,10.73,12.7 "2015-05-16 19:45:47",4234,12.43,5162015,194400,12,34.42,25.87,21.62,2.289,115.1,114.7,10.83,12.7 "2015-05-16 20:00:47",4235,12.42,5162015,195900,11.26,34.85,25.71,21.89,2.492,115.5,115.2,11.03,12.7 "2015-05-16 20:15:47",4236,12.42,5162015,201359,11.33,34.98,25.85,21.98,2.691,115.5,115.1,11,12.7 "2015-05-16 20:30:47",4237,12.41,5162015,202859,10.98,35.28,25.83,22.18,2.864,116.3,115.9,11.15,12.6 "2015-05-16 20:45:48",4238,12.4,5162015,204359,10.64,35.57,25.81,22.37,3.02,116.6,116.3,11.25,12.7 "2015-05-16 21:00:47",4239,12.39,5162015,205859,10.61,35.56,25.79,22.36,3.136,116.8,116.4,11.27,12.6 "2015-05-16 21:15:48",4240,12.38,5162015,211359,10.3,35.73,25.69,22.46,3.227,117.1,116.8,11.38,12.6 "2015-05-16 21:30:48",4241,12.38,5162015,212859,10.37,35.73,25.74,22.47,3.285,116.9,116.5,11.33,12.6 "2015-05-16 21:45:48",4242,12.37,5162015,214359,10.22,35.8,25.69,22.51,3.331,116.4,116,11.32,12.6 "2015-05-16 22:00:48",4243,12.36,5162015,215859,10.37,35.75,25.76,22.48,3.346,115.1,114.7,11.16,12.6 "2015-05-16 22:15:48",4244,12.36,5162015,221359,10.29,35.82,25.75,22.53,3.354,113.9,113.5,11.06,12.6 "2015-05-16 22:30:48",4245,12.35,5162015,222859,10.13,35.87,25.68,22.56,3.313,115.6,115.3,11.27,12.6 "2015-05-16 22:45:48",4246,12.35,5162015,224359,9.88,35.95,25.57,22.6,3.24,115.8,115.5,11.35,12.6 "2015-05-16 23:00:48",4247,12.34,5162015,225859,9.66,36.12,25.54,22.71,3.141,115.2,114.9,11.34,12.6 "2015-05-16 23:15:48",4248,12.34,5162015,231359,9.63,36.17,25.55,22.74,3.013,115,114.6,11.32,12.6 "2015-05-16 23:30:48",4249,12.33,5162015,232859,9.76,36.15,25.63,22.74,2.872,115.6,115.2,11.35,12.5 "2015-05-16 23:45:48",4250,12.33,5162015,234359,9.89,36.2,25.76,22.78,2.731,115.9,115.5,11.34,12.5 "2015-05-17 00:00:48",4251,12.32,5162015,235859,10.07,36.11,25.81,22.72,2.576,115.7,115.3,11.28,12.5 "2015-05-17 00:15:48",4252,12.31,5172015,1359,10.16,36.11,25.87,22.72,2.397,115.4,115,11.23,12.5 "2015-05-17 00:30:48",4253,12.3,5172015,2859,10.23,35.96,25.82,22.62,2.206,114.8,114.4,11.16,12.5 "2015-05-17 00:45:48",4254,12.3,5172015,4359,10.48,35.85,25.91,22.56,2.023,113.8,113.4,11,12.5 "2015-05-17 01:00:48",4255,12.29,5172015,5859,10.68,35.74,25.96,22.49,1.831,112.7,112.3,10.85,12.5 "2015-05-17 01:15:48",4256,12.28,5172015,11359,10.88,35.66,26.05,22.44,1.65,111.5,111.1,10.69,12.5 "2015-05-17 01:30:48",4257,12.28,5172015,12859,11.16,35.54,26.14,22.36,1.476,110.2,109.8,10.51,12.5 "2015-05-17 01:45:48",4258,12.26,5172015,14359,11.45,35.37,26.22,22.26,1.305,108.3,108,10.27,12.5 "2015-05-17 02:00:48",4259,12.26,5172015,15859,11.62,35.27,26.26,22.19,1.143,106.7,106.4,10.09,12.5 "2015-05-17 02:15:48",4260,12.25,5172015,21359,11.8,35.15,26.29,22.12,0.984,105.1,104.8,9.9,12.5 "2015-05-17 02:30:47",4261,12.24,5172015,22859,12,35.06,26.35,22.06,0.833,103.1,102.7,9.67,12.5 "2015-05-17 02:45:48",4262,12.24,5172015,24359,12.13,35,26.4,22.02,0.689,101.4,101,9.48,12.5 "2015-05-17 03:00:48",4263,12.23,5172015,25859,12.33,34.84,26.41,21.91,0.553,99.2,98.9,9.25,12.5 "2015-05-17 03:15:47",4264,12.23,5172015,31359,12.63,34.71,26.51,21.83,0.424,96.7,96.4,8.96,12.5 "2015-05-17 03:30:47",4265,12.22,5172015,32859,12.81,34.55,26.5,21.72,0.302,94.6,94.3,8.75,12.5 "2015-05-17 03:45:47",4266,12.22,5172015,34359,13.03,34.4,26.54,21.63,0.19,92.5,92.2,8.51,12.5 "2015-05-17 04:00:47",4267,12.21,5172015,35859,13.11,34.31,26.52,21.57,0.087,90.5,90.2,8.32,12.4 "2015-05-17 04:15:47",4268,12.21,5172015,41359,13.08,34.27,26.47,21.54,-0.009,87.8,87.5,8.08,12.4 "2015-05-17 04:30:47",4269,12.2,5172015,42859,13.24,34.26,26.56,21.53,-0.039,85.9,85.6,7.87,12.4 "2015-05-17 04:45:47",4270,12.19,5172015,44359,13.4,30.66,23.87,19.07,-0.043,82.9,82.6,7.69,12.4 "2015-05-17 05:00:47",4271,12.2,5172015,45859,13.72,30.11,23.62,18.7,-0.045,83.3,83,7.69,12.4 "2015-05-17 05:15:47",4272,12.22,5172015,51359,13.65,33.83,26.5,21.24,-0.046,82.5,82.3,7.51,12.4 "2015-05-17 05:30:47",4273,12.23,5172015,52859,13.96,33.64,26.55,21.12,0.058,81.4,81.1,7.36,12.4 "2015-05-17 05:45:47",4274,12.26,5172015,54359,14.09,33.59,26.59,21.09,0.182,83.1,82.9,7.51,12.5 "2015-05-17 06:00:47",4275,12.29,5172015,55859,13.86,33.58,26.44,21.08,0.318,83.7,83.4,7.59,12.6 "2015-05-17 06:15:47",4276,12.32,5172015,61359,13.58,33.7,26.35,21.15,0.492,87.3,87.1,7.97,12.6 "2015-05-17 06:30:47",4277,12.37,5172015,62858,13.49,33.79,26.36,21.21,0.673,91.3,91,8.35,12.7 "2015-05-17 06:45:47",4278,12.45,5172015,64358,13.69,33.73,26.45,21.18,0.853,92.8,92.5,8.44,12.7 "2015-05-17 07:00:47",4279,12.52,5172015,65858,12.79,34.08,26.13,21.4,1.038,95.3,95,8.83,12.9 "2015-05-17 07:15:47",4280,12.67,5172015,71358,13.35,33.98,26.42,21.34,1.217,98.4,98,9.01,13 "2015-05-17 07:30:47",4281,12.73,5172015,72858,13.43,33.99,26.48,21.35,1.401,99,98.6,9.04,13.1 "2015-05-17 07:45:47",4282,12.83,5172015,74358,13.45,33.98,26.49,21.34,1.577,98.9,98.6,9.04,13.2 "2015-05-17 08:00:47",4283,12.88,5172015,75858,12.77,34.21,26.22,21.49,1.755,101.8,101.5,9.43,13.3 "2015-05-17 08:15:47",4284,12.97,5172015,81358,11.69,34.68,25.87,21.79,1.94,106.2,105.8,10.05,13.4 "2015-05-17 08:30:47",4285,13.07,5172015,82858,11.67,34.78,25.93,21.86,2.122,107.9,107.5,10.2,13.4 "2015-05-17 08:45:47",4286,13.05,5172015,84358,11.33,34.92,25.81,21.95,2.307,109.4,109,10.42,13.3 "2015-05-17 09:00:48",4287,13.02,5172015,85858,11.02,35.06,25.7,22.03,2.49,110.8,110.4,10.62,13.4 "2015-05-17 09:15:47",4288,12.99,5172015,91358,10.99,35.14,25.74,22.08,2.657,111.5,111.1,10.69,13.3 "2015-05-17 09:30:47",4289,12.96,5172015,92858,11.03,35.32,25.9,22.21,2.811,112.1,111.7,10.73,13.2 "2015-05-17 09:45:48",4290,12.96,5172015,94358,11.05,35.38,25.95,22.25,2.928,112.9,112.5,10.8,13.2 "2015-05-17 10:00:48",4291,12.97,5172015,95858,11.06,35.45,26.01,22.3,3.018,113.8,113.4,10.88,13.2 "2015-05-17 10:15:48",4292,12.98,5172015,101358,11.02,35.54,26.05,22.36,3.077,113.5,113.1,10.86,13.3 "2015-05-17 10:30:47",4293,12.99,5172015,102858,10.67,35.61,25.86,22.4,3.109,112.7,112.4,10.87,13.3 "2015-05-17 10:45:48",4294,13,5172015,104358,10.49,35.71,25.81,22.46,3.104,114.7,114.3,11.1,13.3 "2015-05-17 11:00:48",4295,13.01,5172015,105858,10.39,35.75,25.77,22.48,3.071,114.9,114.6,11.14,13.3 "2015-05-17 11:15:48",4296,13.02,5172015,111358,10.2,35.87,25.73,22.56,3.005,116.6,116.2,11.34,13.3 "2015-05-17 11:30:48",4297,13.02,5172015,112858,10.12,35.92,25.71,22.59,2.913,117.3,116.9,11.43,13.3 "2015-05-17 11:45:48",4298,13.03,5172015,114358,10.15,35.95,25.76,22.62,2.803,117.1,116.7,11.4,13.3 "2015-05-17 12:00:48",4299,13.03,5172015,115858,10.2,35.98,25.81,22.63,2.658,117.1,116.7,11.39,13.3 "2015-05-17 12:15:48",4300,12.53,5172015,121358,10.31,36.01,25.9,22.66,2.503,116.9,116.6,11.34,13.3 "2015-05-17 12:30:48",4301,13.03,5172015,122858,10.54,35.93,26.01,22.61,2.342,117,116.7,11.3,13.3 "2015-05-17 12:45:48",4302,13.03,5172015,124358,10.68,35.91,26.09,22.6,2.172,117.2,116.8,11.28,13.3 "2015-05-17 13:00:48",4303,13.03,5172015,125858,10.99,35.81,26.23,22.55,1.999,117.4,117.1,11.23,13.3 "2015-05-17 13:15:48",4304,13.04,5172015,131358,11.54,35.66,26.49,22.46,1.833,117.4,117,11.1,13.4 "2015-05-17 13:30:47",4305,13.04,5172015,132858,11.81,35.56,26.61,22.4,1.657,117.8,117.4,11.07,13.4 "2015-05-17 13:45:47",4306,13.04,5172015,134358,12.17,35.54,26.83,22.39,1.489,118,117.6,11.01,13.4 "2015-05-17 14:00:47",4307,13.04,5172015,135858,12.49,35.47,27,22.35,1.32,118,117.7,10.94,13.3 "2015-05-17 14:15:48",4308,13.03,5172015,141358,12.95,35.26,27.15,22.22,1.156,118.1,117.7,10.85,13.4 "2015-05-17 14:30:47",4309,13.03,5172015,142858,13.42,35.13,27.37,22.14,1,118,117.6,10.73,13.4 "2015-05-17 14:45:47",4310,13.03,5172015,144358,14.02,34.98,27.64,22.04,0.848,117.8,117.4,10.59,13.4 "2015-05-17 15:00:47",4311,12.81,5172015,145858,14.57,34.87,27.93,21.98,0.708,118.1,117.7,10.5,13.1 "2015-05-17 15:15:47",4312,12.72,5172015,151358,15.02,34.78,28.15,21.92,0.574,117.7,117.3,10.37,13 "2015-05-17 15:30:47",4313,12.69,5172015,152858,15.46,34.68,28.36,21.85,0.448,117.2,116.8,10.24,13 "2015-05-17 15:45:47",4314,12.66,5172015,154358,15.9,34.61,28.59,21.81,0.33,116.6,116.2,10.1,13 "2015-05-17 16:00:47",4315,12.63,5172015,155858,16.29,34.44,28.71,21.69,0.222,116,115.7,9.98,12.9 "2015-05-17 16:15:47",4316,12.61,5172015,161358,16.61,34.36,28.85,21.64,0.13,114.8,114.4,9.81,12.9 "2015-05-17 16:30:47",4317,12.59,5172015,162858,16.89,34.23,28.93,21.55,0.053,113.6,113.2,9.66,12.8 "2015-05-17 16:45:47",4318,12.58,5172015,164358,17.18,34.06,28.97,21.43,0.008,111.7,111.3,9.45,12.8 "2015-05-17 17:00:47",4319,12.55,5172015,165858,17.36,33.91,28.96,21.33,0.013,109.7,109.3,9.26,12.8 "2015-05-17 17:15:47",4320,12.54,5172015,171357,17.21,33.86,28.82,21.29,0.056,107,106.6,9.05,12.8 "2015-05-17 17:30:47",4321,12.52,5172015,172858,17.21,33.75,28.73,21.22,0.164,104.6,104.3,8.86,12.8 "2015-05-17 17:45:47",4322,12.51,5172015,174357,17.13,33.76,28.68,21.23,0.289,106,105.7,8.99,12.8 "2015-05-17 18:00:47",4323,12.48,5172015,175857,17,33.81,28.64,21.26,0.416,105.8,105.4,8.99,12.8 "2015-05-17 18:15:47",4324,12.46,5172015,181357,16.78,33.87,28.56,21.3,0.576,109,108.7,9.31,12.7 "2015-05-17 18:30:47",4325,12.44,5172015,182857,16.45,33.91,28.37,21.33,0.748,110.3,109.9,9.47,12.7 "2015-05-17 18:45:47",4326,12.41,5172015,184357,16.2,33.9,28.2,21.32,0.921,110,109.7,9.5,12.7 "2015-05-17 19:00:47",4327,12.4,5172015,185857,15.92,34.12,28.2,21.47,1.096,112.5,112.1,9.76,12.7 "2015-05-17 19:15:47",4328,12.4,5172015,191357,15.29,33.97,27.67,21.36,1.288,108.3,107.9,9.52,12.7 "2015-05-17 19:30:47",4329,12.39,5172015,192857,15.04,34.08,27.59,21.43,1.479,108.6,108.2,9.59,12.7 "2015-05-17 19:45:47",4330,12.38,5172015,194357,14.74,34.04,27.37,21.4,1.656,109.3,109,9.72,12.6 "2015-05-17 20:00:47",4331,12.37,5172015,195857,14.3,34.08,27.12,21.43,1.843,111.3,110.9,9.98,12.6 "2015-05-17 20:15:47",4332,12.36,5172015,201357,13.58,34.35,26.86,21.6,2.041,112.7,112.3,10.25,12.6 "2015-05-17 20:30:47",4333,12.36,5172015,202857,13.42,34.59,26.94,21.76,2.24,111,110.6,10.12,12.6 "2015-05-17 20:45:47",4334,12.35,5172015,204357,12.61,34.64,26.45,21.79,2.447,115,114.6,10.67,12.6 "2015-05-17 21:00:47",4335,12.34,5172015,205857,12.2,34.92,26.39,21.97,2.65,114.2,113.8,10.67,12.6 "2015-05-17 21:15:47",4336,12.33,5172015,211357,12.14,34.95,26.37,21.99,2.841,115.4,115,10.8,12.6 "2015-05-17 21:30:47",4337,12.33,5172015,212857,11.54,35.32,26.24,22.23,2.996,115.9,115.6,10.97,12.6 "2015-05-17 21:45:47",4338,12.32,5172015,214357,11.28,35.54,26.22,22.37,3.124,116,115.6,11.04,12.6 "2015-05-17 22:00:47",4339,12.31,5172015,215857,11.23,35.6,26.23,22.41,3.226,116.2,115.8,11.06,12.6 "2015-05-17 22:15:47",4340,12.3,5172015,221357,11.07,35.67,26.18,22.45,3.299,116.4,116,11.11,12.5 "2015-05-17 22:30:48",4341,12.29,5172015,222857,11.32,35.65,26.33,22.44,3.351,115.6,115.2,10.98,12.6 "2015-05-17 22:45:47",4342,12.28,5172015,224357,11.42,35.56,26.34,22.39,3.382,115,114.7,10.91,12.5 "2015-05-17 23:00:48",4343,12.27,5172015,225857,11.25,35.68,26.31,22.46,3.402,114.2,113.8,10.86,12.5 "2015-05-17 23:15:47",4344,12.26,5172015,231357,11.12,35.87,26.36,22.59,3.375,115.2,114.8,10.98,12.5 "2015-05-17 23:30:48",4345,12.25,5172015,232857,10.96,35.76,26.17,22.51,3.316,116.2,115.9,11.12,12.5 "2015-05-17 23:45:48",4346,12.23,5172015,234357,10.73,35.81,26.05,22.54,3.241,116.9,116.5,11.24,12.5 "2015-05-18 00:00:48",4347,12.23,5172015,235857,10.63,35.88,26.03,22.58,3.114,117.1,116.7,11.28,12.5 "2015-05-18 00:15:48",4348,12.22,5182015,1357,10.76,35.89,26.13,22.59,2.983,116.8,116.4,11.22,12.4 "2015-05-18 00:30:48",4349,12.21,5182015,2857,10.84,35.94,26.22,22.63,2.84,116.5,116.1,11.17,12.4 "2015-05-18 00:45:48",4350,12.2,5182015,4357,10.97,35.94,26.31,22.64,2.682,115.5,115.1,11.04,12.4 "2015-05-18 01:00:48",4351,12.2,5182015,5857,11.18,35.93,26.44,22.63,2.515,114.4,114,10.88,12.4 "2015-05-18 01:15:48",4352,12.19,5182015,11357,11.29,35.93,26.52,22.64,2.334,113.1,112.7,10.74,12.4 "2015-05-18 01:30:48",4353,12.19,5182015,12857,11.46,35.78,26.53,22.54,2.144,112,111.6,10.6,12.4 "2015-05-18 01:45:48",4354,12.18,5182015,14357,11.76,35.57,26.57,22.4,1.955,110.1,109.7,10.36,12.5 "2015-05-18 02:00:47",4355,12.18,5182015,15857,12.1,35.46,26.72,22.33,1.774,108.3,107.9,10.12,12.4 "2015-05-18 02:15:47",4356,12.18,5182015,21357,12.28,35.28,26.7,22.22,1.595,106.5,106.2,9.93,12.4 "2015-05-18 02:30:47",4357,12.18,5182015,22857,12.45,35.15,26.72,22.13,1.417,104.7,104.3,9.72,12.5 "2015-05-18 02:45:47",4358,12.17,5182015,24357,12.6,35.02,26.72,22.04,1.252,103.3,103,9.57,12.4 "2015-05-18 03:00:47",4359,12.16,5182015,25857,12.7,34.98,26.76,22.02,1.09,101.7,101.3,9.4,12.5 "2015-05-18 03:15:47",4360,12.16,5182015,31357,12.81,34.91,26.78,21.98,0.937,99.6,99.3,9.19,12.4 "2015-05-18 03:30:47",4361,12.17,5182015,32857,12.91,34.88,26.82,21.95,0.79,97.8,97.5,9.01,12.4 "2015-05-18 03:45:47",4362,12.16,5182015,34357,13.02,34.73,26.79,21.86,0.651,95.9,95.6,8.81,12.5 "2015-05-18 04:00:47",4363,12.16,5182015,35857,13.13,34.61,26.76,21.77,0.518,94.7,94.4,8.69,12.4 "2015-05-18 04:15:47",4364,12.15,5182015,41357,13.21,34.58,26.8,21.75,0.393,93.1,92.8,8.53,12.4 "2015-05-18 04:30:47",4365,12.15,5182015,42856,13.35,34.4,26.75,21.63,0.272,91.8,91.5,8.39,12.4 "2015-05-18 04:45:47",4366,12.15,5182015,44356,13.47,34.32,26.76,21.58,0.162,90.8,90.5,8.28,12.4 "2015-05-18 05:00:47",4367,12.15,5182015,45856,13.49,34.21,26.68,21.5,0.06,89.7,89.4,8.18,12.4 "2015-05-18 05:15:47",4368,12.16,5182015,51356,13.42,34.27,26.69,21.54,-0.022,89,88.8,8.13,12.4 "2015-05-18 05:30:47",4369,12.18,5182015,52856,13.52,34.09,26.62,21.42,-0.043,89,88.7,8.11,12.4 "2015-05-18 05:45:47",4370,12.18,5182015,54356,13.64,32.04,25.09,20.01,-0.048,89.3,89,8.2,12.4 "2015-05-18 06:00:47",4371,12.21,5182015,55856,13.74,36.15,28.37,22.85,-0.055,88.3,88,7.94,12.5 "2015-05-18 06:15:47",4372,12.35,5182015,61356,13.87,36.13,28.45,22.84,-0.007,88,87.7,7.9,12.7 "2015-05-18 06:30:47",4373,12.58,5182015,62856,14.21,35.97,28.56,22.74,0.114,88.5,88.3,7.89,13.1 "2015-05-18 06:45:47",4374,12.88,5182015,64356,14.15,36.03,28.56,22.78,0.252,90.1,89.8,8.04,13.3 "2015-05-18 07:00:47",4375,12.92,5182015,65856,13.91,36.14,28.48,22.85,0.396,92,91.7,8.25,13.3 "2015-05-18 07:15:47",4376,12.96,5182015,71356,13.71,36.27,28.45,22.94,0.564,93.6,93.3,8.42,13.4 "2015-05-18 07:30:47",4377,13.02,5182015,72856,14.07,36.16,28.61,22.86,0.747,94.4,94.1,8.43,13.4 "2015-05-18 07:45:47",4378,13.1,5182015,74356,13.64,36.43,28.52,23.05,0.922,96.8,96.5,8.72,13.5 "2015-05-18 08:00:47",4379,13.11,5182015,75856,13.71,36.43,28.58,23.05,1.105,98.3,98,8.84,13.4 "2015-05-18 08:15:47",4380,13.08,5182015,81356,13.99,36.42,28.76,23.05,1.288,98.5,98.1,8.8,13.4 "2015-05-18 08:30:47",4381,13.08,5182015,82856,13.98,36.34,28.69,22.99,1.467,98.2,97.8,8.78,13.4 "2015-05-18 08:45:47",4382,13.09,5182015,84356,13.72,36.38,28.55,23.02,1.648,98.9,98.6,8.89,13.4 "2015-05-18 09:00:47",4383,13.08,5182015,85856,13.44,36.45,28.4,23.05,1.83,99.9,99.6,9.03,13.4 "2015-05-18 09:15:47",4384,13.07,5182015,91356,13.25,36.39,28.22,23.01,1.997,105.2,104.9,9.56,13.4 "2015-05-18 09:30:47",4385,13.07,5182015,92856,13.03,36.42,28.1,23.03,2.188,108.5,108.1,9.9,13.4 "2015-05-18 09:45:47",4386,13.07,5182015,94356,12.54,36.26,27.63,22.9,2.368,112.8,112.4,10.4,13.4 "2015-05-18 10:00:47",4387,13.07,5182015,95856,12.38,36.36,27.6,22.97,2.554,115.1,114.8,10.65,13.4 "2015-05-18 10:15:47",4388,13.07,5182015,101356,12.53,36.33,27.68,22.95,2.716,113.3,112.9,10.45,13.4 "2015-05-18 10:30:47",4389,13.08,5182015,102856,12.43,36.42,27.67,23.01,2.853,115.3,114.9,10.65,13.4 "2015-05-18 10:45:47",4390,13.08,5182015,104356,13.02,36.36,28.04,22.98,2.965,114.7,114.3,10.47,13.4 "2015-05-18 11:00:47",4391,13.09,5182015,105856,12.35,36.47,27.66,23.05,3.043,117.9,117.5,10.91,13.4 "2015-05-18 11:15:47",4392,13.1,5182015,111356,12.42,36.4,27.66,23,3.077,116.1,115.8,10.73,13.4 "2015-05-18 11:30:47",4393,13.1,5182015,112856,12.04,36.47,27.44,23.03,3.085,117.6,117.2,10.95,13.4 "2015-05-18 11:45:47",4394,13.1,5182015,114356,11.94,36.51,27.4,23.06,3.069,120.3,119.9,11.23,13.4 "2015-05-18 12:00:47",4395,13.11,5182015,115856,12.06,36.48,27.47,23.04,3.015,120.7,120.3,11.24,13.4 "2015-05-18 12:15:47",4396,12.58,5182015,121356,11.69,36.56,27.26,23.09,2.93,123.2,122.8,11.56,13.3 "2015-05-18 12:30:48",4397,13.11,5182015,122856,11.7,36.5,27.23,23.04,2.831,122.7,122.3,11.51,13.4 "2015-05-18 12:45:47",4398,13.12,5182015,124356,11.75,36.57,27.32,23.1,2.692,122.4,122,11.47,13.3 "2015-05-18 13:00:48",4399,13.13,5182015,125856,11.78,36.18,27.04,22.83,2.551,122.7,122.3,11.51,13.4 "2015-05-18 13:15:47",4400,13.14,5182015,131356,12.02,36.26,27.26,22.89,2.404,122.6,122.2,11.44,13.4 "2015-05-18 13:30:47",4401,13.14,5182015,132856,12.38,36.16,27.45,22.83,2.247,122.4,122,11.34,13.4 "2015-05-18 13:45:47",4402,13.14,5182015,134356,12.62,36.13,27.59,22.81,2.082,122.7,122.3,11.31,13.5 "2015-05-18 14:00:47",4403,13.15,5182015,135856,12.96,35.97,27.7,22.71,1.911,122.3,121.9,11.19,13.5 "2015-05-18 14:15:47",4404,13.15,5182015,141356,13.23,35.84,27.79,22.63,1.748,122,121.6,11.11,13.4 "2015-05-18 14:30:47",4405,13.15,5182015,142856,13.6,35.61,27.85,22.47,1.575,120.6,120.2,10.9,13.5 "2015-05-18 14:45:47",4406,13.16,5182015,144356,13.92,35.51,27.99,22.41,1.412,119.1,118.7,10.7,13.5 "2015-05-18 15:00:47",4407,12.98,5182015,145856,14.23,35.57,28.25,22.46,1.251,117.7,117.3,10.5,13.3 "2015-05-18 15:15:47",4408,12.94,5182015,151356,14.52,35.5,28.4,22.42,1.095,116.4,116.1,10.34,13.3 "2015-05-18 15:30:47",4409,12.98,5182015,152855,14.74,35.56,28.59,22.46,0.942,116,115.6,10.24,13.3 "2015-05-18 15:45:47",4410,12.98,5182015,154355,15.01,35.48,28.71,22.4,0.797,115.2,114.8,10.12,13.3 "2015-05-18 16:00:47",4411,12.98,5182015,155855,15.21,35.43,28.8,22.37,0.665,114.6,114.3,10.04,13.3 "2015-05-18 16:15:47",4412,12.94,5182015,161355,15.39,35.39,28.89,22.34,0.534,114,113.6,9.94,13.3 "2015-05-18 16:30:47",4413,12.89,5182015,162855,15.66,35.25,28.97,22.26,0.419,113,112.6,9.81,13.2 "2015-05-18 16:45:47",4414,12.83,5182015,164355,15.83,35.27,29.09,22.27,0.31,111.7,111.3,9.66,13.1 "2015-05-18 17:00:47",4415,12.8,5182015,165855,15.97,35.26,29.18,22.26,0.221,110.6,110.3,9.54,13.1 "2015-05-18 17:15:47",4416,12.75,5182015,171355,16.14,35.23,29.27,22.24,0.144,109.3,108.9,9.39,13 "2015-05-18 17:30:47",4417,12.68,5182015,172855,16.26,35.08,29.22,22.14,0.088,108.3,107.9,9.29,12.9 "2015-05-18 17:45:47",4418,12.62,5182015,174355,16.37,35.02,29.25,22.09,0.068,106.4,106,9.11,12.9 "2015-05-18 18:00:47",4419,12.58,5182015,175855,16.16,34.99,29.09,22.08,0.108,102.6,102.2,8.82,12.8 "2015-05-18 18:15:47",4420,12.55,5182015,181355,15.99,35.09,29.05,22.14,0.189,102.1,101.8,8.81,12.8 "2015-05-18 18:30:47",4421,12.5,5182015,182855,15.99,35.02,28.99,22.1,0.301,102.6,102.3,8.86,12.7 "2015-05-18 18:45:47",4422,12.46,5182015,184355,15.74,35.19,28.97,22.21,0.431,104.9,104.6,9.1,12.7 "2015-05-18 19:00:47",4423,12.45,5182015,185855,15.45,35.09,28.69,22.14,0.567,106.4,106,9.28,12.7 "2015-05-18 19:15:47",4424,12.43,5182015,191355,15.39,35.14,28.69,22.18,0.735,107.1,106.7,9.35,12.7 "2015-05-18 19:30:47",4425,12.42,5182015,192855,14.8,35.31,28.43,22.29,0.905,107.1,106.7,9.46,12.7 "2015-05-18 19:45:47",4426,12.41,5182015,194355,14.58,35.3,28.28,22.28,1.082,106.9,106.5,9.48,12.7 "2015-05-18 20:00:47",4427,12.41,5182015,195855,15.08,35.19,28.52,22.2,1.251,105.9,105.5,9.3,12.7 "2015-05-18 20:15:47",4428,12.4,5182015,201355,15.03,35.13,28.44,22.16,1.441,107.1,106.8,9.42,12.6 "2015-05-18 20:30:47",4429,12.39,5182015,202855,14.85,35.11,28.31,22.15,1.623,107.4,107.1,9.48,12.7 "2015-05-18 20:45:47",4430,12.39,5182015,204355,14.68,35.06,28.15,22.11,1.808,108.9,108.5,9.65,12.6 "2015-05-18 21:00:47",4431,12.38,5182015,205855,14.17,35.14,27.87,22.16,1.998,111.7,111.3,10,12.6 "2015-05-18 21:15:47",4432,12.38,5182015,211355,13.8,35.11,27.6,22.13,2.194,110.3,110,9.96,12.6 "2015-05-18 21:30:47",4433,12.36,5182015,212855,13.44,34.98,27.26,22.03,2.392,116.2,115.9,10.58,12.6 "2015-05-18 21:45:47",4434,12.36,5182015,214355,13.4,34.94,27.2,22,2.603,114.3,113.9,10.41,12.6 "2015-05-18 22:00:47",4435,12.36,5182015,215855,13.34,35.29,27.43,22.25,2.787,115.7,115.3,10.53,12.6 "2015-05-18 22:15:47",4436,12.35,5182015,221355,12.94,35.36,27.22,22.29,2.947,117.8,117.4,10.82,12.6 "2015-05-18 22:30:47",4437,12.35,5182015,222855,12.62,35.48,27.1,22.37,3.088,120.1,119.7,11.1,12.6 "2015-05-18 22:45:47",4438,12.35,5182015,224355,12.45,35.48,26.98,22.36,3.194,120.7,120.3,11.19,12.6 "2015-05-18 23:00:47",4439,12.34,5182015,225855,12.33,35.52,26.92,22.38,3.266,120.5,120.1,11.21,12.5 "2015-05-18 23:15:48",4440,12.34,5182015,231355,12.19,35.73,26.99,22.53,3.331,120.7,120.3,11.24,12.6 "2015-05-18 23:30:47",4441,12.32,5182015,232855,12.18,35.65,26.92,22.47,3.344,119.4,119,11.13,12.6 "2015-05-18 23:45:47",4442,12.33,5182015,234355,12.15,35.62,26.88,22.45,3.363,118,117.7,11.01,12.6 "2015-05-19 00:00:47",4443,12.32,5182015,235855,12.1,35.87,27.03,22.62,3.355,118.8,118.5,11.09,12.6 "2015-05-19 00:15:47",4444,12.31,5192015,1355,11.85,35.75,26.77,22.53,3.309,120.8,120.4,11.34,12.5 "2015-05-19 00:30:48",4445,12.31,5192015,2855,11.65,35.97,26.8,22.68,3.223,121.6,121.2,11.45,12.5 "2015-05-19 00:45:48",4446,12.3,5192015,4355,11.29,35.99,26.57,22.68,3.112,121.7,121.3,11.55,12.5 "2015-05-19 01:00:48",4447,12.29,5192015,5855,11.41,35.72,26.45,22.5,2.979,122.3,121.9,11.58,12.5 "2015-05-19 01:15:48",4448,12.29,5192015,11355,11.61,36.29,27.01,22.9,2.832,122.2,121.8,11.5,12.5 "2015-05-19 01:30:48",4449,12.28,5192015,12855,11.81,36.42,27.24,23,2.697,121.7,121.3,11.39,12.5 "2015-05-19 01:45:47",4450,12.28,5192015,14355,12.03,36.35,27.35,22.96,2.521,120.5,120.1,11.24,12.5 "2015-05-19 02:00:48",4451,12.27,5192015,15855,12.05,36.06,27.14,22.75,2.342,120.2,119.8,11.22,12.5 "2015-05-19 02:15:47",4452,12.26,5192015,21354,12.22,35.25,26.65,22.2,2.164,118.9,118.5,11.09,12.5 "2015-05-19 02:30:48",4453,12.26,5192015,22855,12.49,34.56,26.3,21.73,1.977,116.6,116.2,10.85,12.5 "2015-05-19 02:45:48",4454,12.24,5192015,24354,12.67,34.4,26.3,21.62,1.794,114.7,114.3,10.64,12.5 "2015-05-19 03:00:48",4455,12.24,5192015,25854,12.88,34.24,26.31,21.51,1.614,112.1,111.8,10.36,12.5 "2015-05-19 03:15:47",4456,12.23,5192015,31354,13.04,34.05,26.27,21.39,1.442,109.9,109.5,10.12,12.5 "2015-05-19 03:30:47",4457,12.23,5192015,32854,13.12,34.03,26.3,21.37,1.273,108.4,108,9.97,12.5 "2015-05-19 03:45:47",4458,12.22,5192015,34354,13.21,33.94,26.3,21.31,1.118,106.5,106.1,9.78,12.5 "2015-05-19 04:00:47",4459,12.21,5192015,35854,13.26,33.89,26.29,21.28,0.956,104.6,104.3,9.6,12.5 "2015-05-19 04:15:47",4460,12.2,5192015,41354,13.33,33.86,26.31,21.26,0.804,102.4,102,9.38,12.5 "2015-05-19 04:30:47",4461,12.2,5192015,42854,13.42,33.85,26.36,21.25,0.66,99.6,99.2,9.11,12.5 "2015-05-19 04:45:47",4462,12.19,5192015,44354,13.51,33.79,26.38,21.22,0.523,97.5,97.2,8.91,12.5 "2015-05-19 05:00:47",4463,12.19,5192015,45854,13.56,33.76,26.39,21.2,0.398,95.9,95.5,8.75,12.5 "2015-05-19 05:15:47",4464,12.18,5192015,51354,13.71,33.72,26.45,21.17,0.273,92.5,92.2,8.42,12.5 "2015-05-19 05:30:47",4465,12.18,5192015,52854,13.79,33.68,26.47,21.14,0.163,90.3,90,8.2,12.4 "2015-05-19 05:45:47",4466,12.2,5192015,54354,13.83,33.68,26.49,21.14,0.064,88.6,88.4,8.04,12.4 "2015-05-19 06:00:47",4467,12.2,5192015,55854,13.83,33.64,26.47,21.12,-0.026,86.9,86.6,7.89,12.4 "2015-05-19 06:15:47",4468,12.19,5192015,61354,13.92,33.59,26.48,21.08,-0.042,83.7,83.4,7.59,12.4 "2015-05-19 06:30:47",4469,12.19,5192015,62854,14.01,30.84,24.36,19.2,-0.043,84.1,83.8,7.7,12.4 "2015-05-19 06:45:47",4470,12.2,5192015,64354,14.15,30.19,23.94,18.76,-0.047,80.8,80.6,7.4,12.4 "2015-05-19 07:00:47",4471,12.24,5192015,65854,14.12,33.33,26.4,20.91,-0.049,78.4,78.1,7.08,12.4 "2015-05-19 07:15:47",4472,12.26,5192015,71354,14.38,33.31,26.55,20.89,0.041,76.8,76.5,6.9,12.5 "2015-05-19 07:30:47",4473,12.23,5192015,72854,14.31,33.31,26.51,20.9,0.176,80.6,80.4,7.25,12.5 "2015-05-19 07:45:47",4474,12.25,5192015,74354,14.28,33.34,26.51,20.91,0.335,83.9,83.6,7.55,12.5 "2015-05-19 08:00:47",4475,12.28,5192015,75854,14.05,33.37,26.39,20.93,0.505,87.2,86.9,7.88,12.6 "2015-05-19 08:15:47",4476,12.35,5192015,81354,14.11,33.29,26.37,20.88,0.68,92.1,91.8,8.32,12.6 "2015-05-19 08:30:47",4477,12.39,5192015,82854,14.31,33.29,26.5,20.88,0.872,92.2,91.9,8.3,12.9 "2015-05-19 08:45:47",4478,12.65,5192015,84354,13.7,33.37,26.17,20.93,1.05,98.1,97.8,8.94,12.9 "2015-05-19 09:00:47",4479,12.69,5192015,85854,14.31,33.37,26.56,20.94,1.236,97.7,97.3,8.79,13.1 "2015-05-19 09:15:47",4480,12.78,5192015,91354,14.33,33.34,26.55,20.92,1.418,97,96.7,8.72,13 "2015-05-19 09:30:48",4481,12.8,5192015,92854,14.21,33.28,26.42,20.87,1.595,98.1,97.8,8.85,13.1 "2015-05-19 09:45:47",4482,12.93,5192015,94354,13.41,33.47,26.06,20.99,1.777,102.4,102,9.38,13.3 "2015-05-19 10:00:47",4483,12.99,5192015,95854,12.57,33.77,25.75,21.18,1.953,107.5,107.1,10.02,13.4 "2015-05-19 10:15:47",4484,13.01,5192015,101354,12.04,34.02,25.6,21.34,2.143,111.2,110.8,10.47,13.3 "2015-05-19 10:30:47",4485,12.88,5192015,102854,11.77,34.19,25.55,21.45,2.323,112.6,112.2,10.66,13.1 "2015-05-19 10:45:48",4486,12.85,5192015,104354,11.39,34.34,25.41,21.54,2.502,114,113.6,10.87,13.1 "2015-05-19 11:00:48",4487,12.85,5192015,105854,11.19,34.44,25.36,21.61,2.663,114.2,113.8,10.93,13.1 "2015-05-19 11:15:48",4488,12.9,5192015,111354,11.13,34.54,25.39,21.67,2.803,114.9,114.6,11.02,13.3 "2015-05-19 11:30:48",4489,13.04,5192015,112854,11.05,34.67,25.43,21.76,2.93,115.6,115.2,11.09,13.3 "2015-05-19 11:45:48",4490,12.79,5192015,114354,11.1,34.63,25.43,21.73,3.027,115.2,114.9,11.05,13 "2015-05-19 12:00:48",4491,12.68,5192015,115854,10.74,34.76,25.29,21.81,3.077,116,115.6,11.2,12.9 "2015-05-19 12:15:48",4492,11.93,5192015,121354,10.65,34.84,25.29,21.86,3.095,115.1,114.7,11.14,12.9 "2015-05-19 12:30:48",4493,12.75,5192015,122854,10.32,34.96,25.15,21.94,3.091,116.8,116.4,11.38,13.2 "2015-05-19 12:45:48",4494,12.77,5192015,124354,10.32,35.02,25.2,21.98,3.058,116.4,116,11.34,13 "2015-05-19 13:00:48",4495,12.8,5192015,125854,10.12,35.11,25.13,22.03,2.99,117.6,117.2,11.5,13.1 "2015-05-19 13:15:48",4496,12.92,5192015,131354,10.1,35.23,25.2,22.11,2.903,117.9,117.5,11.53,13.2 "2015-05-19 13:30:48",4497,12.97,5192015,132853,10.11,35.38,25.32,22.22,2.79,117.9,117.5,11.52,13.3 "2015-05-19 13:45:48",4498,12.97,5192015,134353,10.15,35.42,25.38,22.25,2.641,118,117.6,11.52,13.2 "2015-05-19 14:00:48",4499,12.97,5192015,135853,10.27,35.38,25.43,22.22,2.495,117.9,117.6,11.48,13.3 "2015-05-19 14:15:48",4500,12.95,5192015,141353,10.39,35.32,25.46,22.18,2.34,118.1,117.7,11.47,13.2 "2015-05-19 14:30:48",4501,12.94,5192015,142853,10.47,35.34,25.53,22.2,2.181,118.1,117.7,11.45,13.3 "2015-05-19 14:45:48",4502,13.04,5192015,144353,10.61,35.33,25.62,22.2,2.009,118.2,117.8,11.42,13.3 "2015-05-19 15:00:48",4503,13,5192015,145853,10.85,35.19,25.68,22.12,1.844,117.9,117.5,11.34,13.3 "2015-05-19 15:15:48",4504,12.88,5192015,151353,11,35.15,25.75,22.09,1.676,117.8,117.5,11.3,13.2 "2015-05-19 15:30:48",4505,12.84,5192015,152853,11.3,34.99,25.83,21.99,1.512,117.6,117.2,11.21,13.1 "2015-05-19 15:45:48",4506,12.82,5192015,154353,11.64,34.8,25.92,21.87,1.351,117.1,116.7,11.08,13.1 "2015-05-19 16:00:48",4507,12.85,5192015,155853,11.97,34.67,26.04,21.79,1.196,116.5,116.1,10.95,13.1 "2015-05-19 16:15:48",4508,12.84,5192015,161353,12.32,34.53,26.16,21.7,1.039,115.6,115.3,10.8,13.2 "2015-05-19 16:30:47",4509,12.78,5192015,162853,12.74,34.37,26.32,21.6,0.895,114.3,113.9,10.59,13.1 "2015-05-19 16:45:47",4510,12.74,5192015,164353,13.21,34.2,26.5,21.49,0.755,112.8,112.4,10.35,13.1 "2015-05-19 17:00:47",4511,12.72,5192015,165853,13.59,34.08,26.65,21.42,0.626,111.4,111,10.14,13 "2015-05-19 17:15:47",4512,12.65,5192015,171353,13.89,33.95,26.74,21.33,0.505,110,109.6,9.96,13 "2015-05-19 17:30:47",4513,12.6,5192015,172853,14.22,33.81,26.85,21.24,0.401,108.6,108.3,9.77,12.9 "2015-05-19 17:45:47",4514,12.55,5192015,174353,14.45,33.74,26.94,21.19,0.308,106.7,106.3,9.55,12.8 "2015-05-19 18:00:47",4515,12.53,5192015,175853,14.67,33.65,27.01,21.13,0.228,105,104.7,9.37,12.8 "2015-05-19 18:15:47",4516,12.5,5192015,181353,14.9,33.53,27.07,21.06,0.178,102.8,102.5,9.13,12.8 "2015-05-19 18:30:47",4517,12.47,5192015,182853,15.15,33.49,27.19,21.03,0.155,100.1,99.7,8.84,12.7 "2015-05-19 18:45:47",4518,12.46,5192015,184353,15.27,33.37,27.17,20.95,0.195,93.7,93.4,8.27,12.7 "2015-05-19 19:00:47",4519,12.45,5192015,185853,15.14,33.31,27.04,20.91,0.283,93.3,93,8.25,12.7 "2015-05-19 19:15:47",4520,12.43,5192015,191353,14.72,33.38,26.82,20.95,0.388,97.5,97.2,8.69,12.7 "2015-05-19 19:30:47",4521,12.42,5192015,192853,15.06,33.26,26.95,20.87,0.512,95.5,95.2,8.47,12.7 "2015-05-19 19:45:47",4522,12.41,5192015,194353,14.58,33.38,26.73,20.94,0.646,100.5,100.2,8.99,12.7 "2015-05-19 20:00:47",4523,12.41,5192015,195853,14.07,33.56,26.55,21.06,0.792,104.1,103.8,9.41,12.7 "2015-05-19 20:15:47",4524,12.4,5192015,201353,13.56,33.74,26.37,21.18,0.945,105.6,105.2,9.63,12.7 "2015-05-19 20:30:47",4525,12.39,5192015,202853,14,33.55,26.5,21.05,1.125,102.7,102.3,9.29,12.7 "2015-05-19 20:45:47",4526,12.38,5192015,204353,14.36,33.36,26.58,20.93,1.295,102.2,101.9,9.19,12.6 "2015-05-19 21:00:47",4527,12.37,5192015,205853,14.2,33.38,26.49,20.94,1.469,103.7,103.4,9.35,12.6 "2015-05-19 21:15:47",4528,12.36,5192015,211353,13.99,33.43,26.4,20.97,1.652,104.2,103.8,9.43,12.6 "2015-05-19 21:30:47",4529,12.35,5192015,212853,13.51,33.57,26.2,21.06,1.835,106.7,106.3,9.75,12.6 "2015-05-19 21:45:47",4530,12.35,5192015,214353,12.58,33.93,25.88,21.29,2.026,109.8,109.4,10.22,12.6 "2015-05-19 22:00:47",4531,12.34,5192015,215853,12.31,34.07,25.81,21.38,2.223,110.8,110.5,10.37,12.6 "2015-05-19 22:15:47",4532,12.34,5192015,221353,11.61,34.43,25.63,21.62,2.415,112.8,112.4,10.7,12.6 "2015-05-19 22:30:47",4533,12.33,5192015,222853,11.09,34.83,25.58,21.88,2.609,114.2,113.8,10.94,12.5 "2015-05-19 22:45:48",4534,12.32,5192015,224353,11.17,34.95,25.72,21.96,2.8,113.8,113.4,10.88,12.6 "2015-05-19 23:00:47",4535,12.31,5192015,225853,11.08,35.05,25.73,22.02,2.962,113.9,113.5,10.9,12.5 "2015-05-19 23:15:48",4536,12.3,5192015,231353,10.79,35.21,25.66,22.13,3.093,114.8,114.5,11.06,12.6 "2015-05-19 23:30:47",4537,12.3,5192015,232853,10.67,35.34,25.66,22.21,3.206,115.3,114.9,11.13,12.5 "2015-05-19 23:45:48",4538,12.29,5192015,234353,10.42,35.46,25.58,22.28,3.288,115.7,115.3,11.22,12.5 "2015-05-20 00:00:48",4539,12.28,5192015,235853,10.32,35.5,25.55,22.31,3.347,115.3,115,11.21,12.5 "2015-05-20 00:15:48",4540,12.27,5202015,1352,10.41,35.47,25.59,22.29,3.389,114.8,114.4,11.13,12.5 "2015-05-20 00:30:48",4541,12.26,5202015,2852,10.36,35.48,25.56,22.3,3.398,114.5,114.2,11.12,12.5 "2015-05-20 00:45:48",4542,12.25,5202015,4352,10.45,35.5,25.63,22.31,3.408,112.8,112.4,10.93,12.5 "2015-05-20 01:00:48",4543,12.25,5202015,5852,10.18,35.54,25.48,22.33,3.384,114.8,114.4,11.19,12.5 "2015-05-20 01:15:48",4544,12.24,5202015,11352,9.99,35.63,25.42,22.38,3.304,115.2,114.9,11.28,12.5 "2015-05-20 01:30:48",4545,12.24,5202015,12852,9.82,35.69,25.34,22.42,3.197,115.1,114.7,11.31,12.5 "2015-05-20 01:45:48",4546,12.22,5202015,14352,9.76,35.71,25.31,22.43,3.076,115,114.6,11.31,12.4 "2015-05-20 02:00:48",4547,12.22,5202015,15852,9.85,35.69,25.36,22.42,2.945,115.3,114.9,11.32,12.4 "2015-05-20 02:15:48",4548,12.22,5202015,21352,10.04,35.87,25.62,22.56,2.798,115.5,115.1,11.28,12.4 "2015-05-20 02:30:48",4549,12.21,5202015,22852,10.36,36.11,26.01,22.73,2.645,115.2,114.8,11.15,12.5 "2015-05-20 02:45:48",4550,12.21,5202015,24352,10.43,37.07,26.75,23.4,2.467,114.6,114.2,11.03,12.4 "2015-05-20 03:00:48",4551,12.2,5202015,25852,10.47,36.31,26.23,22.87,2.289,114.2,113.8,11.02,12.4 "2015-05-20 03:15:48",4552,12.2,5202015,31352,10.76,35.93,26.16,22.62,2.115,112.9,112.6,10.85,12.4 "2015-05-20 03:30:48",4553,12.19,5202015,32852,11.05,35.52,26.05,22.34,1.919,111.2,110.8,10.63,12.4 "2015-05-20 03:45:48",4554,12.19,5202015,34352,11.34,35.17,25.99,22.11,1.746,109.1,108.7,10.38,12.4 "2015-05-20 04:00:48",4555,12.19,5202015,35852,11.53,34.96,25.97,21.98,1.571,107.5,107.2,10.2,12.4 "2015-05-20 04:15:48",4556,12.19,5202015,41352,11.76,34.78,25.99,21.86,1.396,105.5,105.1,9.96,12.5 "2015-05-20 04:30:47",4557,12.19,5202015,42852,11.9,34.75,26.06,21.84,1.23,103.7,103.3,9.76,12.4 "2015-05-20 04:45:48",4558,12.2,5202015,44352,12.02,34.58,26.01,21.73,1.078,102,101.7,9.59,12.4 "2015-05-20 05:00:48",4559,12.22,5202015,45852,12.17,34.42,25.98,21.62,0.922,100.4,100.1,9.41,12.5 "2015-05-20 05:15:47",4560,12.25,5202015,51352,12.32,34.3,25.99,21.54,0.779,98.2,97.9,9.18,12.5 "2015-05-20 05:30:47",4561,12.29,5202015,52852,12.55,34.17,26.04,21.45,0.642,95.7,95.4,8.91,12.6 "2015-05-20 05:45:47",4562,12.4,5202015,54352,12.72,34.11,26.11,21.42,0.511,94.3,94,8.75,12.8 "2015-05-20 06:00:47",4563,12.56,5202015,55852,12.91,33.99,26.14,21.34,0.391,93,92.7,8.59,13 "2015-05-20 06:15:47",4564,12.79,5202015,61352,13.12,33.86,26.17,21.25,0.274,92,91.7,8.47,13.3 "2015-05-20 06:30:47",4565,12.99,5202015,62852,13.34,33.72,26.21,21.16,0.168,91.2,90.9,8.37,13.3 "2015-05-20 06:45:47",4566,12.96,5202015,64352,13.47,33.82,26.37,21.23,0.083,91.2,90.9,8.33,13.2 "2015-05-20 07:00:47",4567,12.95,5202015,65852,13.58,33.64,26.3,21.11,-0.001,91.4,91.1,8.34,13.2 "2015-05-20 07:15:47",4568,12.95,5202015,71352,13.8,33.56,26.38,21.06,-0.041,91.8,91.5,8.35,13.2 "2015-05-20 07:30:47",4569,12.95,5202015,72852,13.97,33.52,26.46,21.04,-0.048,94.1,93.8,8.52,13.2 "2015-05-20 07:45:47",4570,12.94,5202015,74352,14.1,33.5,26.52,21.02,0.009,93,92.7,8.4,13.2 "2015-05-20 08:00:47",4571,12.94,5202015,75852,14.28,33.28,26.47,20.88,0.127,87.8,87.5,7.9,13.2 "2015-05-20 08:15:47",4572,12.95,5202015,81352,14.43,33.19,26.49,20.82,0.25,88.9,88.6,7.98,13.3 "2015-05-20 08:30:47",4573,12.95,5202015,82852,14.52,33.36,26.68,20.93,0.37,90.7,90.4,8.13,13.3 "2015-05-20 08:45:47",4574,12.96,5202015,84352,14.85,33.24,26.8,20.86,0.527,93.1,92.8,8.29,13.3 "2015-05-20 09:00:47",4575,12.97,5202015,85852,14.57,33.3,26.67,20.89,0.678,92.9,92.6,8.32,13.3 "2015-05-20 09:15:47",4576,12.99,5202015,91352,14.54,33.29,26.65,20.89,0.861,94.9,94.6,8.5,13.3 "2015-05-20 09:30:47",4577,12.98,5202015,92852,15.06,33.54,27.17,21.06,1.026,103.4,103,9.15,13.3 "2015-05-20 09:45:47",4578,12.98,5202015,94352,14.61,33.46,26.82,21,1.198,100.4,100.1,8.97,13.3 "2015-05-20 10:00:47",4579,12.98,5202015,95852,14.18,33.37,26.48,20.94,1.368,98.6,98.3,8.89,13.3 "2015-05-20 10:15:47",4580,12.98,5202015,101351,14.44,33.38,26.65,20.94,1.543,98.9,98.6,8.87,13.3 "2015-05-20 10:30:47",4581,12.98,5202015,102852,13.87,33.42,26.32,20.97,1.702,99.4,99.1,9.02,13.3 "2015-05-20 10:45:47",4582,12.99,5202015,104351,13,33.9,26.13,21.28,1.883,104.3,104,9.63,13.3 "2015-05-20 11:00:47",4583,13,5202015,105851,12.85,34.06,26.16,21.39,2.066,107.5,107.2,9.95,13.3 "2015-05-20 11:15:47",4584,13.01,5202015,111351,12.75,34.16,26.16,21.45,2.226,108.9,108.5,10.09,13.3 "2015-05-20 11:30:47",4585,13.01,5202015,112851,12.22,34.27,25.91,21.52,2.397,110,109.7,10.31,13.3 "2015-05-20 11:45:47",4586,13.03,5202015,114351,12.13,34.29,25.87,21.53,2.564,111.3,111,10.45,13.3 "2015-05-20 12:00:48",4587,13.03,5202015,115851,11.9,34.43,25.82,21.62,2.715,111.4,111.1,10.51,13.4 "2015-05-20 12:15:47",4588,12.32,5202015,121351,11.9,34.42,25.8,21.61,2.838,111.9,111.6,10.55,13.4 "2015-05-20 12:30:47",4589,13.04,5202015,122851,12.2,34.38,25.97,21.59,2.929,109.5,109.1,10.26,13.4 "2015-05-20 12:45:47",4590,13.06,5202015,124351,11.96,34.48,25.89,21.66,2.996,108,107.6,10.16,13.4 "2015-05-20 13:00:47",4591,13.08,5202015,125851,11.29,34.74,25.64,21.82,3.022,111.4,111.1,10.63,13.4 "2015-05-20 13:15:47",4592,13.08,5202015,131351,11.13,34.67,25.48,21.76,3.006,112.1,111.7,10.73,13.4 "2015-05-20 13:30:47",4593,13.08,5202015,132851,10.73,34.91,25.4,21.92,2.98,114.5,114.2,11.06,13.3 "2015-05-20 13:45:48",4594,13.08,5202015,134351,10.61,35.05,25.41,22.01,2.918,114.7,114.4,11.1,13.4 "2015-05-20 14:00:48",4595,13.09,5202015,135851,10.53,35.21,25.48,22.12,2.83,114.7,114.3,11.11,13.4 "2015-05-20 14:15:48",4596,13.09,5202015,141351,10.44,35.31,25.48,22.18,2.71,114.7,114.4,11.13,13.4 "2015-05-20 14:30:48",4597,13.08,5202015,142851,10.64,35.29,25.61,22.17,2.578,114.7,114.3,11.08,13.4 "2015-05-20 14:45:48",4598,13.09,5202015,144351,10.75,35.25,25.66,22.15,2.446,114.6,114.2,11.04,13.4 "2015-05-20 15:00:48",4599,13.1,5202015,145851,11.05,35.17,25.8,22.11,2.304,113.8,113.4,10.9,13.4 "2015-05-20 15:15:48",4600,12.97,5202015,151351,11.18,35.12,25.85,22.08,2.149,113.5,113.1,10.84,13.2 "2015-05-20 15:30:48",4601,12.87,5202015,152851,11.18,35.14,25.86,22.09,1.983,113.6,113.3,10.85,13.1 "2015-05-20 15:45:48",4602,12.76,5202015,154351,11.34,35.06,25.91,22.04,1.834,113.7,113.3,10.82,13 "2015-05-20 16:00:48",4603,12.8,5202015,155851,11.64,34.96,26.04,21.98,1.688,112.7,112.3,10.66,13.3 "2015-05-20 16:15:48",4604,12.78,5202015,161351,11.85,34.97,26.19,21.99,1.512,112,111.7,10.55,13 "2015-05-20 16:30:47",4605,12.73,5202015,162851,12.08,34.78,26.19,21.87,1.36,111.3,110.9,10.43,13 "2015-05-20 16:45:48",4606,12.66,5202015,164351,12.36,34.68,26.31,21.8,1.203,110,109.6,10.26,12.9 "2015-05-20 17:00:47",4607,12.62,5202015,165851,12.67,34.54,26.41,21.72,1.052,108.8,108.4,10.08,12.9 "2015-05-20 17:15:47",4608,12.58,5202015,171351,12.93,34.44,26.5,21.65,0.913,107.7,107.4,9.93,12.9 "2015-05-20 17:30:47",4609,12.55,5202015,172851,13.19,34.29,26.56,21.56,0.775,106.3,105.9,9.75,12.8 "2015-05-20 17:45:47",4610,12.53,5202015,174351,13.55,34.1,26.64,21.43,0.644,104.4,104,9.51,12.8 "2015-05-20 18:00:47",4611,12.52,5202015,175851,13.73,34.04,26.71,21.39,0.526,102.7,102.4,9.33,12.8 "2015-05-20 18:15:47",4612,12.49,5202015,181351,13.83,33.96,26.72,21.34,0.413,101.2,100.8,9.17,12.8 "2015-05-20 18:30:47",4613,12.47,5202015,182851,13.97,33.76,26.65,21.2,0.326,99.7,99.4,9.02,12.7 "2015-05-20 18:45:47",4614,12.44,5202015,184351,13.98,33.72,26.62,21.17,0.237,98.1,97.8,8.88,12.7 "2015-05-20 19:00:47",4615,12.42,5202015,185851,13.93,33.55,26.46,21.06,0.199,96.6,96.3,8.75,12.7 "2015-05-20 19:15:47",4616,12.41,5202015,191351,14.04,33.47,26.46,21,0.177,95.1,94.8,8.6,12.7 "2015-05-20 19:30:47",4617,12.4,5202015,192851,14.22,33.34,26.47,20.91,0.197,94.4,94.1,8.51,12.7 "2015-05-20 19:45:47",4618,12.4,5202015,194351,13.89,33.35,26.28,20.92,0.284,90.8,90.5,8.24,12.7 "2015-05-20 20:00:47",4619,12.39,5202015,195851,13.43,33.45,26.06,20.98,0.375,90.4,90.1,8.28,12.7 "2015-05-20 20:15:47",4620,12.38,5202015,201351,13.58,33.42,26.13,20.96,0.485,89.8,89.5,8.2,12.7 "2015-05-20 20:30:47",4621,12.37,5202015,202851,13.56,33.43,26.13,20.97,0.617,94.5,94.2,8.64,12.6 "2015-05-20 20:45:47",4622,12.37,5202015,204351,13.13,33.61,25.99,21.09,0.757,95.6,95.3,8.81,12.6 "2015-05-20 21:00:47",4623,12.36,5202015,205851,11.5,33.92,25.17,21.26,0.899,94.9,94.6,9.05,12.6 "2015-05-20 21:15:47",4624,12.35,5202015,211350,12.46,33.66,25.6,21.11,1.061,96.6,96.3,9.03,12.6 "2015-05-20 21:30:47",4625,12.34,5202015,212850,13.36,33.54,26.08,21.04,1.218,98.3,98,9.02,12.6 "2015-05-20 21:45:47",4626,12.34,5202015,214350,13.4,33.61,26.16,21.09,1.386,99.6,99.2,9.12,12.6 "2015-05-20 22:00:47",4627,12.33,5202015,215850,13.42,33.56,26.13,21.05,1.551,99.6,99.2,9.12,12.6 "2015-05-20 22:15:47",4628,12.32,5202015,221350,13.15,33.62,26.01,21.09,1.725,99.8,99.5,9.19,12.6 "2015-05-20 22:30:47",4629,12.32,5202015,222850,12.63,33.79,25.81,21.2,1.9,100,99.6,9.3,12.6 "2015-05-20 22:45:47",4630,12.32,5202015,224350,12.06,33.9,25.53,21.26,2.089,103.3,102.9,9.72,12.6 "2015-05-20 23:00:47",4631,12.31,5202015,225850,11.81,34.1,25.51,21.39,2.271,104.4,104,9.87,12.6 "2015-05-20 23:15:47",4632,12.3,5202015,231350,11.53,34.2,25.4,21.46,2.449,105.1,104.8,10,12.5 "2015-05-20 23:30:48",4633,12.29,5202015,232850,11.36,34.29,25.36,21.51,2.63,105,104.7,10.02,12.5 "2015-05-20 23:45:47",4634,12.29,5202015,234350,11.24,34.3,25.28,21.51,2.784,106.5,106.2,10.2,12.5 "2015-05-21 00:00:48",4635,12.29,5202015,235850,11.01,34.41,25.21,21.58,2.924,106.6,106.3,10.25,12.5 "2015-05-21 00:15:48",4636,12.28,5212015,1350,10.8,34.48,25.13,21.62,3.034,107.3,106.9,10.36,12.5 "2015-05-21 00:30:48",4637,12.28,5212015,2850,10.7,34.53,25.1,21.65,3.118,107.1,106.7,10.36,12.5 "2015-05-21 00:45:48",4638,12.27,5212015,4350,10.6,34.62,25.1,21.72,3.171,108.1,107.8,10.48,12.5 "2015-05-21 01:00:48",4639,12.26,5212015,5850,10.58,34.61,25.08,21.71,3.215,107.5,107.2,10.43,12.5 "2015-05-21 01:15:48",4640,12.26,5212015,11350,10.63,34.59,25.1,21.69,3.227,105.3,105,10.21,12.5 "2015-05-21 01:30:48",4641,12.25,5212015,12850,10.63,34.62,25.12,21.72,3.226,107.1,106.7,10.37,12.5 "2015-05-21 01:45:48",4642,12.23,5212015,14350,10.6,34.6,25.08,21.7,3.187,108.7,108.4,10.54,12.5 "2015-05-21 02:00:48",4643,12.24,5212015,15850,10.45,34.7,25.05,21.76,3.12,110.4,110,10.73,12.5 "2015-05-21 02:15:48",4644,12.22,5212015,21350,10.4,34.75,25.07,21.8,3.027,110.8,110.4,10.78,12.4 "2015-05-21 02:30:48",4645,12.22,5212015,22850,10.37,34.77,25.06,21.81,2.919,111.1,110.7,10.82,12.4 "2015-05-21 02:45:48",4646,12.21,5212015,24350,10.39,34.98,25.22,21.95,2.775,110.8,110.4,10.77,12.4 "2015-05-21 03:00:48",4647,12.21,5212015,25850,10.44,34.91,25.2,21.9,2.626,110.2,109.8,10.71,12.4 "2015-05-21 03:15:48",4648,12.2,5212015,31350,10.48,34.83,25.17,21.85,2.468,109.6,109.2,10.64,12.4 "2015-05-21 03:30:48",4649,12.19,5212015,32850,10.55,34.8,25.2,21.83,2.3,108.5,108.2,10.52,12.4 "2015-05-21 03:45:48",4650,12.19,5212015,34350,10.62,34.71,25.18,21.78,2.132,107.5,107.1,10.41,12.4 "2015-05-21 04:00:48",4651,12.18,5212015,35850,10.69,34.67,25.19,21.75,1.949,106.5,106.2,10.3,12.4 "2015-05-21 04:15:48",4652,12.17,5212015,41350,10.81,34.58,25.21,21.69,1.777,104.9,104.6,10.13,12.4 "2015-05-21 04:30:48",4653,12.17,5212015,42850,10.95,34.5,25.24,21.64,1.606,103.3,103,9.94,12.4 "2015-05-21 04:45:48",4654,12.19,5212015,44350,11.03,34.5,25.3,21.64,1.437,102.1,101.8,9.81,12.4 "2015-05-21 05:00:48",4655,12.21,5212015,45850,11.16,34.43,25.33,21.6,1.271,100.5,100.2,9.63,12.4 "2015-05-21 05:15:48",4656,12.25,5212015,51350,11.24,34.32,25.3,21.53,1.111,99.1,98.8,9.49,12.5 "2015-05-21 05:30:48",4657,12.3,5212015,52850,11.31,34.26,25.3,21.48,0.958,97.9,97.6,9.36,12.6 "2015-05-21 05:45:48",4658,12.45,5212015,54350,11.33,34.21,25.28,21.45,0.807,96.8,96.4,9.25,12.9 "2015-05-21 06:00:48",4659,12.7,5212015,55850,11.39,34.14,25.26,21.41,0.661,95.2,94.9,9.09,13.2 "2015-05-21 06:15:48",4660,12.93,5212015,61350,11.51,34.06,25.29,21.35,0.525,93.6,93.3,8.92,13.2 "2015-05-21 06:30:48",4661,12.92,5212015,62850,11.64,33.94,25.28,21.28,0.399,92,91.7,8.74,13.4 "2015-05-21 06:45:48",4662,13.04,5212015,64350,11.78,33.86,25.31,21.23,0.281,90.5,90.2,8.58,13.3 "2015-05-21 07:00:48",4663,13,5212015,65850,11.98,33.84,25.43,21.22,0.176,89.6,89.3,8.45,13.3 "2015-05-21 07:15:47",4664,12.98,5212015,71350,12.16,33.71,25.44,21.13,0.082,89,88.8,8.37,13.2 "2015-05-21 07:30:48",4665,12.96,5212015,72850,12.4,33.64,25.54,21.09,0,88.5,88.2,8.28,13.2 "2015-05-21 07:45:47",4666,12.96,5212015,74350,12.66,33.61,25.69,21.07,-0.048,87.4,87.1,8.13,13.2 "2015-05-21 08:00:47",4667,12.95,5212015,75849,12.87,33.48,25.73,20.99,-0.056,86.7,86.4,8.03,13.2 "2015-05-21 08:15:47",4668,12.94,5212015,81349,13.06,33.41,25.79,20.95,-0.059,82.6,82.3,7.62,13.2 "2015-05-21 08:30:47",4669,12.94,5212015,82849,13.15,33.28,25.75,20.86,-0.028,80.6,80.3,7.43,13.2 "2015-05-21 08:45:47",4670,12.95,5212015,84349,13.48,33.09,25.81,20.73,0.083,82.5,82.3,7.57,13.2 "2015-05-21 09:00:47",4671,12.95,5212015,85849,13.9,32.97,25.98,20.65,0.205,87,86.7,7.91,13.3 "2015-05-21 09:15:47",4672,12.96,5212015,91349,13.91,33.15,26.13,20.78,0.33,87.7,87.4,7.97,13.3 "2015-05-21 09:30:47",4673,12.96,5212015,92849,13.78,33.13,26.03,20.76,0.479,90.4,90.2,8.24,13.3 "2015-05-21 13:30:47",4674,12.5,5212015,132849,11.82,45.7,34.19,29.54,2.862,106.1,106.1,9.53,13.3 "2015-05-21 13:45:47",4675,13.04,5212015,134349,11.43,45.81,33.94,29.61,2.892,110,110.1,9.96,13.4 "2015-05-21 14:00:47",4676,13.03,5212015,135849,11.2,45.96,33.85,29.7,2.906,111.2,111.2,10.11,13.3 "2015-05-21 14:15:47",4677,12.42,5212015,141349,10.91,46.15,33.73,29.82,2.88,112.6,112.6,10.3,13.4 "2015-05-21 14:30:47",4678,13.04,5212015,142849,10.81,46.24,33.71,29.88,2.825,112.9,113,10.35,13.3 "2015-05-21 14:45:48",4679,13.04,5212015,144349,10.7,46.35,33.68,29.95,2.738,113.8,113.9,10.45,13.4 "2015-05-21 15:00:47",4680,13.06,5212015,145849,10.64,46.42,33.68,30,2.643,114.6,114.6,10.53,13.3 "2015-05-21 15:15:48",4681,13.06,5212015,151349,10.82,46.24,33.72,29.89,2.526,114.3,114.3,10.47,13.4 "2015-05-21 15:30:47",4682,13.06,5212015,152849,10.94,46.17,33.77,29.84,2.402,114.3,114.3,10.44,13.3 "2015-05-21 15:45:48",4683,13.07,5212015,154349,11.12,46.08,33.86,29.78,2.26,114.3,114.4,10.41,13.3 "2015-05-21 16:00:48",4684,13.07,5212015,155849,11.17,46.06,33.89,29.77,2.133,114.2,114.3,10.39,13.3 "2015-05-21 16:15:48",4685,12.9,5212015,161349,11.19,46.05,33.9,29.76,1.981,114.2,114.3,10.39,13.3 "2015-05-21 16:30:47",4686,12.97,5212015,162849,11.42,45.96,34.04,29.71,1.83,114.2,114.3,10.34,13.3 "2015-05-21 16:45:48",4687,12.91,5212015,164349,11.58,45.9,34.13,29.68,1.68,114.1,114.2,10.3,13.2 "2015-05-21 17:00:48",4688,12.75,5212015,165849,11.83,45.8,34.28,29.61,1.544,113.8,113.8,10.21,13 "2015-05-21 17:15:48",4689,12.68,5212015,171349,12.14,45.67,34.46,29.54,1.389,113.2,113.2,10.1,12.9 "2015-05-21 17:30:48",4690,12.63,5212015,172849,12.36,45.59,34.59,29.49,1.246,112.6,112.6,10,12.9 "2015-05-21 17:45:48",4691,12.6,5212015,174349,12.65,45.47,34.75,29.41,1.106,111.9,111.9,9.89,12.9 "2015-05-21 18:00:47",4692,12.59,5212015,175849,12.93,45.36,34.9,29.34,0.972,110.8,110.9,9.74,12.9 "2015-05-21 18:15:47",4693,12.55,5212015,181349,13.19,45.21,35.02,29.25,0.843,109.4,109.5,9.57,12.9 "2015-05-21 18:30:47",4694,12.51,5212015,182849,13.38,45.11,35.1,29.18,0.717,107.9,108,9.41,12.8 "2015-05-21 18:45:47",4695,12.48,5212015,184349,13.64,44.96,35.2,29.08,0.601,106.2,106.3,9.21,12.8 "2015-05-21 19:00:47",4696,12.46,5212015,185849,13.74,44.88,35.22,29.02,0.506,104.8,104.9,9.08,12.7 "2015-05-21 19:15:47",4697,12.45,5212015,191348,13.94,44.74,35.29,28.92,0.428,103,103,8.88,12.7 "2015-05-21 19:30:47",4698,12.45,5212015,192848,14.01,44.66,35.28,28.87,0.364,101.3,101.4,8.73,12.7 "2015-05-21 19:45:47",4699,12.43,5212015,194348,14.24,44.47,35.33,28.74,0.317,99.6,99.6,8.55,12.7 "2015-05-21 20:00:47",4700,12.42,5212015,195848,14.35,44.36,35.34,28.67,0.299,98.1,98.2,8.41,12.7 "2015-05-21 20:15:47",4701,12.42,5212015,201348,13.74,44.63,35.04,28.84,0.329,93.4,93.5,8.1,12.7 "2015-05-21 20:30:47",4702,12.41,5212015,202848,13.83,44.59,35.07,28.82,0.384,94.2,94.2,8.15,12.7 "2015-05-21 20:45:47",4703,12.4,5212015,204348,13.87,44.52,35.06,28.77,0.457,94.8,94.8,8.2,12.7 "2015-05-21 21:00:47",4704,12.4,5212015,205848,14.11,44.42,35.18,28.7,0.568,93,93,8.01,12.7 "2015-05-21 21:15:47",4705,12.39,5212015,211348,13.25,44.88,34.81,29.01,0.686,96.4,96.4,8.43,12.7 "2015-05-21 21:30:47",4706,12.39,5212015,212848,13.16,44.95,34.78,29.05,0.812,98.2,98.3,8.61,12.7 "2015-05-21 21:45:47",4707,12.38,5212015,214348,12.35,45.34,34.39,29.31,0.95,98.8,98.8,8.79,12.6 "2015-05-21 22:00:47",4708,12.38,5212015,215848,12.88,45.02,34.6,29.1,1.087,97.7,97.8,8.61,12.7 "2015-05-21 22:15:47",4709,12.37,5212015,221348,13.56,44.52,34.79,28.76,1.235,98.2,98.3,8.55,12.6 "2015-05-21 22:30:47",4710,12.36,5212015,222848,13.53,44.66,34.88,28.86,1.393,100.8,100.9,8.78,12.6 "2015-05-21 22:45:47",4711,12.36,5212015,224348,13.48,44.65,34.82,28.85,1.549,100.9,101,8.8,12.6 "2015-05-21 23:00:47",4712,12.35,5212015,225848,13.21,44.7,34.63,28.88,1.711,102.3,102.3,8.96,12.6 "2015-05-21 23:15:47",4713,12.35,5212015,231348,13.01,44.83,34.57,28.97,1.88,104,104.1,9.15,12.6 "2015-05-21 23:30:47",4714,12.34,5212015,232848,12.45,45.18,34.35,29.2,2.05,104.8,104.9,9.31,12.6 "2015-05-21 23:45:47",4715,12.33,5212015,234348,11.67,45.73,34.08,29.56,2.232,106.7,106.8,9.62,12.6 "2015-05-22 00:00:47",4716,12.33,5212015,235848,11.4,45.88,33.96,29.65,2.4,107,107.1,9.7,12.5 "2015-05-22 00:15:48",4717,12.32,5222015,1348,10.89,46.19,33.74,29.85,2.565,107.1,107.1,9.8,12.5 "2015-05-22 00:30:48",4718,12.32,5222015,2848,10.72,46.31,33.67,29.92,2.726,107.6,107.6,9.88,12.6 "2015-05-22 00:45:47",4719,12.32,5222015,4348,10.43,46.48,33.55,30.04,2.856,107.5,107.6,9.92,12.5 "2015-05-22 01:00:48",4720,12.31,5222015,5848,10.19,46.63,33.44,30.13,2.959,107.4,107.4,9.96,12.5 "2015-05-22 01:15:48",4721,12.3,5222015,11348,10.04,46.73,33.38,30.19,3.053,107.3,107.4,9.98,12.5 "2015-05-22 01:30:48",4722,12.3,5222015,12848,9.86,46.84,33.29,30.25,3.107,107.4,107.4,10.02,12.5 "2015-05-22 01:45:48",4723,12.29,5222015,14348,10.01,46.74,33.36,30.2,3.149,105.6,105.6,9.82,12.5 "2015-05-22 02:00:48",4724,12.28,5222015,15848,9.85,46.86,33.3,30.27,3.166,104.8,104.9,9.78,12.5 "2015-05-22 02:15:48",4725,12.27,5222015,21348,9.67,46.95,33.2,30.33,3.161,108,108.1,10.12,12.5 "2015-05-22 02:30:48",4726,12.27,5222015,22848,9.4,47.1,33.06,30.41,3.126,108.4,108.5,10.21,12.5 "2015-05-22 02:45:48",4727,12.26,5222015,24348,9.14,47.2,32.91,30.47,3.069,109,109,10.32,12.5 "2015-05-22 03:00:48",4728,12.25,5222015,25848,8.92,47.34,32.8,30.55,2.972,109.1,109.1,10.38,12.5 "2015-05-22 03:15:48",4729,12.25,5222015,31348,8.95,47.33,32.82,30.55,2.884,109.2,109.3,10.38,12.5 "2015-05-22 03:30:48",4730,12.24,5222015,32848,9.07,47.27,32.89,30.51,2.733,109.3,109.3,10.36,12.5 "2015-05-22 03:45:48",4731,12.23,5222015,34348,9.29,47.16,33.01,30.45,2.607,109.2,109.3,10.31,12.4 "2015-05-22 04:00:48",4732,12.23,5222015,35848,9.49,47.04,33.11,30.38,2.453,108.9,108.9,10.24,12.5 "2015-05-22 04:15:48",4733,12.22,5222015,41348,9.64,46.95,33.17,30.32,2.294,108.6,108.6,10.18,12.4 "2015-05-22 04:30:48",4734,12.21,5222015,42848,9.69,46.92,33.2,30.3,2.148,108.4,108.4,10.15,12.4 "2015-05-22 04:45:48",4735,12.21,5222015,44348,9.97,46.74,33.32,30.19,1.976,107.8,107.9,10.04,12.4 "2015-05-22 05:00:48",4736,12.2,5222015,45848,10.14,46.64,33.41,30.13,1.814,107.1,107.2,9.94,12.4 "2015-05-22 05:15:48",4737,12.2,5222015,51348,10.43,46.46,33.53,30.02,1.652,105.9,106,9.78,12.4 "2015-05-22 05:30:48",4738,12.23,5222015,52848,10.67,46.3,33.63,29.92,1.491,104.7,104.8,9.62,12.5 "2015-05-22 05:45:48",4739,12.26,5222015,54348,10.96,46.11,33.74,29.8,1.323,103.6,103.7,9.47,12.5 "2015-05-22 06:00:48",4740,12.28,5222015,55847,11.19,45.95,33.82,29.69,1.176,102.4,102.4,9.32,12.5 "2015-05-22 06:15:48",4741,12.35,5222015,61347,11.47,45.74,33.92,29.56,1.031,100.9,100.9,9.13,12.7 "2015-05-22 06:30:47",4742,12.43,5222015,62847,11.67,45.6,33.99,29.47,0.882,99.5,99.5,8.97,12.9 "2015-05-22 06:45:48",4743,12.58,5222015,64347,11.84,45.46,34.03,29.37,0.751,97.9,98,8.8,13 "2015-05-22 07:00:47",4744,12.71,5222015,65847,12.09,45.31,34.13,29.27,0.62,96.3,96.4,8.62,13.3 "2015-05-22 07:15:47",4745,13.01,5222015,71347,12.27,45.19,34.2,29.19,0.488,95.2,95.2,8.49,13.4 "2015-05-22 07:30:47",4746,13.01,5222015,72847,12.56,45.02,34.32,29.09,0.375,94.2,94.3,8.36,13.3 "2015-05-22 07:45:48",4747,13,5222015,74347,12.85,44.83,34.43,28.96,0.281,92.8,92.9,8.19,13.3 "2015-05-22 08:00:47",4748,12.98,5222015,75847,13.17,44.68,34.59,28.87,0.204,92.4,92.5,8.11,13.3 "2015-05-22 08:15:47",4749,12.97,5222015,81347,13.42,44.56,34.7,28.79,0.126,92.2,92.3,8.05,13.3 "2015-05-22 08:30:47",4750,12.95,5222015,82847,13.69,44.46,34.86,28.72,0.096,91.7,91.8,7.97,13.2 "2015-05-22 08:45:47",4751,12.94,5222015,84347,13.92,44.36,34.97,28.66,0.057,91.1,91.1,7.88,13.2 "2015-05-22 09:00:47",4752,12.93,5222015,85847,14.13,44.47,35.23,28.74,0.132,90.3,90.3,7.77,13.2 "2015-05-22 09:15:47",4753,12.92,5222015,91347,14.21,44.18,35.07,28.53,0.175,89.5,89.5,7.7,13.2 "2015-05-22 09:30:47",4754,12.92,5222015,92847,14.77,44.07,35.46,28.46,0.257,91.2,91.2,7.76,13.2 "2015-05-22 09:45:47",4755,12.92,5222015,94347,14.95,44.18,35.7,28.55,0.386,93.7,93.7,7.94,13.3 "2015-05-22 10:00:47",4756,12.92,5222015,95847,14.93,44.14,35.65,28.52,0.501,90.7,90.7,7.69,13.3 "2015-05-22 10:15:47",4757,12.92,5222015,101347,14.91,44.38,35.83,28.69,0.643,95.1,95.2,8.06,13.3 "2015-05-22 10:30:47",4758,12.93,5222015,102847,15.12,44.49,36.09,28.77,0.76,97.7,97.8,8.24,13.3 "2015-05-22 10:45:47",4759,12.93,5222015,104347,16.72,45.14,38,29.26,0.929,110.5,110.5,9,13.3 "2015-05-22 11:00:47",4760,12.95,5222015,105847,16.42,44.79,37.45,29.01,1.067,106.9,106.9,8.77,13.3 "2015-05-22 11:15:47",4761,12.9,5222015,111347,14.9,44.38,35.82,28.69,1.209,100.1,100.1,8.48,13.2 "2015-05-22 11:30:47",4762,12.96,5222015,112847,14.74,44.46,35.75,28.75,1.371,100.8,100.8,8.56,13.3 "2015-05-22 11:45:47",4763,12.95,5222015,114347,14.95,44.44,35.91,28.73,1.529,100.6,100.6,8.51,13.3 "2015-05-22 12:00:47",4764,12.94,5222015,115847,13.88,44.59,35.12,28.82,1.685,101.5,101.5,8.77,13.2 "2015-05-22 12:15:47",4765,12.48,5222015,121347,13.11,45.12,34.88,29.18,1.858,104.6,104.6,9.16,13.3 "2015-05-22 12:30:47",4766,12.94,5222015,122847,12.67,45.61,34.87,29.51,2.011,107.3,107.4,9.47,13.3 "2015-05-22 12:45:47",4767,12.94,5222015,124347,12.13,45.98,34.67,29.76,2.174,109.1,109.2,9.73,13.3 "2015-05-22 13:00:47",4768,12.94,5222015,125847,11.47,46.33,34.36,29.98,2.328,110.5,110.6,9.98,13.3 "2015-05-22 13:15:47",4769,12.94,5222015,131347,11.42,46.41,34.37,30.03,2.486,111,111,10.03,13.3 "2015-05-22 13:30:47",4770,12.94,5222015,132847,11.21,46.54,34.28,30.12,2.611,111.7,111.8,10.13,13.2 "2015-05-22 13:45:48",4771,12.92,5222015,134347,11.4,46.52,34.44,30.11,2.752,110.6,110.7,9.99,13.3 "2015-05-22 14:00:47",4772,12.94,5222015,135847,11.03,46.66,34.21,30.19,2.805,111.1,111.2,10.11,13.3 "2015-05-22 14:15:47",4773,12.9,5222015,141347,11.06,46.61,34.2,30.16,2.885,109.9,110,10,13.2 "2015-05-22 14:30:48",4774,12.92,5222015,142847,10.76,46.74,34.02,30.24,2.921,110.6,110.7,10.12,13.2 "2015-05-22 14:45:48",4775,12.96,5222015,144347,10.24,46.93,33.7,30.34,2.919,112.2,112.2,10.38,13.2 "2015-05-22 15:00:48",4776,12.96,5222015,145847,10.26,46.92,33.71,30.34,2.893,112.4,112.5,10.39,13.3 "2015-05-22 15:15:48",4777,12.95,5222015,151347,9.75,47.13,33.4,30.46,2.889,112.8,112.9,10.54,13.3 "2015-05-22 15:30:48",4778,12.94,5222015,152847,9.52,47.22,33.27,30.51,2.768,113,113.1,10.61,13.2 "2015-05-22 15:45:48",4779,12.86,5222015,154347,9.38,47.23,33.14,30.51,2.699,113.2,113.3,10.66,13.1 "2015-05-22 16:00:48",4780,12.79,5222015,155847,9.54,47.2,33.26,30.49,2.586,113.4,113.4,10.64,13.1 "2015-05-22 16:15:48",4781,12.7,5222015,161347,9.88,47.04,33.46,30.41,2.459,113.2,113.3,10.55,13 "2015-05-22 16:30:48",4782,12.74,5222015,162846,10.09,46.99,33.61,30.38,2.361,113.3,113.4,10.52,13.1 "2015-05-22 16:45:48",4783,12.73,5222015,164346,10.56,46.83,33.91,30.29,2.206,112.8,112.9,10.37,13 "2015-05-22 17:00:48",4784,12.67,5222015,165846,10.79,46.74,34.05,30.24,2.075,112.4,112.4,10.28,12.9 "2015-05-22 17:15:48",4785,12.64,5222015,171346,10.33,46.94,33.79,30.35,1.934,113.1,113.2,10.44,12.9 "2015-05-22 17:30:48",4786,12.63,5222015,172846,10.57,46.82,33.91,30.29,1.784,112.9,113,10.37,12.9 "2015-05-22 17:45:48",4787,12.61,5222015,174346,10.81,46.73,34.07,30.23,1.639,112.6,112.7,10.3,12.9 "2015-05-22 18:00:48",4788,12.57,5222015,175846,11.05,46.64,34.21,30.18,1.495,112.1,112.1,10.2,12.8 "2015-05-22 18:15:48",4789,12.53,5222015,181346,11.31,46.53,34.36,30.12,1.36,111.5,111.5,10.09,12.8 "2015-05-22 18:30:48",4790,12.5,5222015,182846,11.68,46.36,34.57,30.01,1.227,110.3,110.3,9.91,12.7 "2015-05-22 18:45:48",4791,12.47,5222015,184346,12.28,46.03,34.84,29.8,1.084,108.2,108.3,9.62,12.8 "2015-05-22 19:00:47",4792,12.45,5222015,185846,12.61,45.85,35.01,29.69,0.966,106.5,106.5,9.4,12.7 "2015-05-22 19:15:47",4793,12.44,5222015,191346,12.89,45.68,35.11,29.57,0.854,105.1,105.1,9.23,12.7 "2015-05-22 19:30:47",4794,12.42,5222015,192846,13.22,45.46,35.23,29.43,0.728,103.3,103.3,9.02,12.7 "2015-05-22 19:45:47",4795,12.42,5222015,194346,13.45,45.3,35.31,29.32,0.637,101.7,101.7,8.84,12.7 "2015-05-22 20:00:47",4796,12.41,5222015,195846,13.6,45.17,35.33,29.23,0.562,99.8,99.8,8.65,12.7 "2015-05-22 20:15:47",4797,12.4,5222015,201346,13.74,45.03,35.35,29.13,0.483,98.7,98.7,8.54,12.7 "2015-05-22 20:30:47",4798,12.4,5222015,202846,13.78,44.92,35.3,29.06,0.438,97.3,97.3,8.41,12.7 "2015-05-22 20:45:47",4799,12.38,5222015,204346,13.99,44.74,35.33,28.93,0.416,96,96,8.27,12.6 "2015-05-22 21:00:47",4800,12.37,5222015,205846,14.14,44.63,35.37,28.85,0.445,93.6,93.7,8.05,12.7 "2015-05-22 21:15:47",4801,12.37,5222015,211346,13.94,44.71,35.26,28.9,0.476,90.8,90.8,7.83,12.7 "2015-05-22 21:30:47",4802,12.36,5222015,212846,13.9,44.66,35.19,28.87,0.549,90.1,90.2,7.79,12.6 "2015-05-22 21:45:47",4803,12.35,5222015,214346,14.06,44.55,35.24,28.79,0.639,92.8,92.9,8,12.6 "2015-05-22 22:00:47",4804,12.35,5222015,215846,13.08,45.14,34.86,29.19,0.715,94.8,94.8,8.31,12.6 "2015-05-22 22:15:47",4805,12.34,5222015,221346,13,45.18,34.82,29.21,0.827,96.1,96.1,8.44,12.6 "2015-05-22 22:30:47",4806,12.33,5222015,222846,12.3,45.51,34.48,29.43,0.957,96,96,8.54,12.6 "2015-05-22 22:45:47",4807,12.33,5222015,224346,12.01,45.57,34.26,29.46,1.083,95.7,95.7,8.57,12.6 "2015-05-22 23:00:47",4808,12.32,5222015,225846,13,45.05,34.72,29.12,1.222,96.7,96.7,8.49,12.6 "2015-05-22 23:15:47",4809,12.31,5222015,231346,13.04,44.91,34.64,29.02,1.364,99.4,99.4,8.73,12.6 "2015-05-22 23:30:47",4810,12.3,5222015,232846,13,45.22,34.85,29.24,1.5,99.8,99.8,8.76,12.6 "2015-05-22 23:45:47",4811,12.3,5222015,234346,12.99,45.15,34.79,29.19,1.653,100,100.1,8.79,12.6 "2015-05-23 00:00:47",4812,12.29,5222015,235846,12.64,45.05,34.41,29.11,1.801,102.3,102.3,9.06,12.5 "2015-05-23 00:15:47",4813,12.28,5232015,1346,12.47,45.42,34.55,29.37,1.954,102.8,102.8,9.12,12.5 "2015-05-23 00:30:47",4814,12.27,5232015,2846,11.88,45.77,34.3,29.6,2.108,103.8,103.8,9.31,12.5 "2015-05-23 00:45:47",4815,12.26,5232015,4346,11.49,46.04,34.16,29.78,2.254,104.3,104.3,9.42,12.5 "2015-05-23 01:00:48",4816,12.26,5232015,5846,11.04,46.35,34,29.98,2.404,105.4,105.5,9.6,12.5 "2015-05-23 01:15:48",4817,12.24,5232015,11346,10.67,46.6,33.85,30.13,2.532,106.8,106.9,9.8,12.5 "2015-05-23 01:30:48",4818,12.23,5232015,12846,10.62,46.6,33.8,30.13,2.658,106.2,106.2,9.75,12.5 "2015-05-23 01:45:48",4819,12.23,5232015,14346,10.48,46.64,33.71,30.15,2.775,106.8,106.9,9.84,12.4 "2015-05-23 02:00:48",4820,12.22,5232015,15846,10.44,46.69,33.71,30.19,2.853,106.1,106.2,9.78,12.4 "2015-05-23 02:15:48",4821,12.21,5232015,21346,10.7,46.52,33.82,30.08,2.92,104,104,9.54,12.4 "2015-05-23 02:30:48",4822,12.2,5232015,22846,10.41,46.76,33.73,30.23,2.953,106.9,107,9.86,12.4 "2015-05-23 02:45:48",4823,12.2,5232015,24346,10.18,46.92,33.64,30.34,2.964,108.4,108.4,10.04,12.4 "2015-05-23 03:00:48",4824,12.19,5232015,25845,10.08,46.99,33.6,30.38,2.955,109.4,109.4,10.15,12.4 "2015-05-23 03:15:48",4825,12.18,5232015,31345,10.02,47.01,33.56,30.39,2.912,110.1,110.2,10.23,12.4 "2015-05-23 03:30:48",4826,12.18,5232015,32845,9.97,47,33.51,30.38,2.84,110.9,110.9,10.31,12.4 "2015-05-23 03:45:48",4827,12.17,5232015,34345,9.95,47.03,33.51,30.4,2.763,111.2,111.3,10.35,12.4 "2015-05-23 04:00:48",4828,12.17,5232015,35845,9.99,46.99,33.52,30.37,2.64,111.1,111.1,10.33,12.4 "2015-05-23 04:15:48",4829,12.16,5232015,41345,9.98,47.08,33.58,30.44,2.522,111.1,111.2,10.33,12.4 "2015-05-23 04:30:48",4830,12.17,5232015,42845,10.03,47.05,33.6,30.42,2.401,110.3,110.3,10.24,12.4 "2015-05-23 04:45:48",4831,12.18,5232015,44345,10.01,47.01,33.56,30.39,2.265,109.2,109.3,10.15,12.4 "2015-05-23 05:00:48",4832,12.2,5232015,45845,10.09,46.91,33.55,30.32,2.114,108,108.1,10.02,12.4 "2015-05-23 05:15:48",4833,12.24,5232015,51345,10.07,46.94,33.55,30.34,1.97,108.2,108.2,10.04,12.5 "2015-05-23 05:30:48",4834,12.29,5232015,52845,10.09,46.9,33.54,30.31,1.815,107.7,107.8,10,12.6 "2015-05-23 05:45:48",4835,12.43,5232015,54345,10.22,46.78,33.58,30.24,1.668,106.8,106.8,9.89,12.9 "2015-05-23 06:00:48",4836,12.67,5232015,55845,10.28,46.73,33.59,30.2,1.503,106.2,106.2,9.82,13.2 "2015-05-23 06:15:48",4837,13,5232015,61345,10.45,46.56,33.63,30.1,1.359,104.8,104.8,9.66,13.5 "2015-05-23 06:30:48",4838,13.12,5232015,62845,10.65,46.37,33.66,29.97,1.199,103.1,103.2,9.48,13.4 "2015-05-23 06:45:48",4839,13.09,5232015,64345,10.88,46.17,33.72,29.83,1.054,101.5,101.5,9.28,13.4 "2015-05-23 07:00:48",4840,13.08,5232015,65845,11.08,45.97,33.74,29.7,0.902,100,100.1,9.12,13.4 "2015-05-23 07:15:48",4841,13.07,5232015,71345,11.22,45.83,33.76,29.61,0.761,99.3,99.3,9.03,13.4 "2015-05-23 07:30:48",4842,13.07,5232015,72845,11.49,45.58,33.83,29.45,0.628,97.9,98,8.87,13.4 "2015-05-23 07:45:47",4843,13.07,5232015,74345,11.61,45.5,33.86,29.39,0.494,97.6,97.6,8.82,13.3 "2015-05-23 08:00:48",4844,13.08,5232015,75845,11.76,45.41,33.92,29.33,0.379,97.2,97.2,8.75,13.4 "2015-05-23 08:15:48",4845,13.08,5232015,81345,11.96,45.27,34,29.24,0.27,97,97,8.7,13.3 "2015-05-23 08:30:48",4846,13.08,5232015,82845,12.16,45.18,34.1,29.18,0.175,97.5,97.5,8.72,13.4 "2015-05-23 08:45:47",4847,13.09,5232015,84345,12.41,45.09,34.25,29.13,0.074,98.4,98.4,8.75,13.3 "2015-05-23 09:00:48",4848,13.09,5232015,85845,12.71,44.93,34.38,29.02,0.004,98.3,98.3,8.69,13.4 "2015-05-23 09:15:47",4849,13.09,5232015,91345,13.02,44.86,34.6,28.99,-0.009,99.7,99.7,8.76,13.4 "2015-05-23 09:30:47",4850,13.09,5232015,92845,13.41,44.77,34.86,28.94,-0.008,100.4,100.5,8.76,13.4 "2015-05-23 09:45:47",4851,13.1,5232015,94345,13.7,44.64,35.01,28.85,-0.009,100.4,100.4,8.71,13.3 "2015-05-23 10:00:47",4852,13.1,5232015,95845,13.91,44.47,35.05,28.73,-0.006,100,100,8.64,13.4 "2015-05-23 10:15:47",4853,13.11,5232015,101345,13.96,44.5,35.12,28.76,0.058,98.9,98.9,8.54,13.4 "2015-05-23 10:30:47",4854,13.1,5232015,102845,13.75,44.42,34.87,28.69,0.153,96.4,96.4,8.36,13.4 "2015-05-23 10:45:47",4855,13.11,5232015,104345,13.71,44.32,34.77,28.62,0.239,96.1,96.2,8.35,13.4 "2015-05-23 11:00:47",4856,13.11,5232015,105845,13.99,44.4,35.06,28.68,0.373,98.5,98.5,8.5,13.4 "2015-05-23 11:15:47",4857,13.11,5232015,111345,14.08,44.43,35.16,28.71,0.504,98.9,99,8.52,13.4 "2015-05-23 11:30:48",4858,13.11,5232015,112845,14.2,44.54,35.35,28.79,0.645,99.4,99.5,8.54,13.4 "2015-05-23 11:45:47",4859,13.1,5232015,114345,14.21,44.69,35.48,28.9,0.788,101,101.1,8.67,13.4 "2015-05-23 12:00:47",4860,13.09,5232015,115845,14.71,44.95,36.11,29.1,0.928,103.7,103.8,8.8,13.4 "2015-05-23 12:15:47",4861,12.51,5232015,121345,14.78,45.01,36.22,29.14,1.077,104.2,104.3,8.83,13.4 "2015-05-23 12:30:47",4862,13.09,5232015,122845,14.08,44.95,35.58,29.08,1.213,102.8,102.9,8.84,13.4 "2015-05-23 12:45:47",4863,13.09,5232015,124344,14.07,44.93,35.55,29.07,1.365,102.7,102.7,8.83,13.4 "2015-05-23 13:00:47",4864,13.09,5232015,125844,14.12,44.92,35.59,29.06,1.498,101.9,101.9,8.75,13.4 "2015-05-23 13:15:47",4865,13.08,5232015,131344,13.51,44.95,35.09,29.06,1.643,101.6,101.6,8.83,13.4 "2015-05-23 13:30:47",4866,13.09,5232015,132844,13.03,45.26,34.92,29.27,1.774,104.1,104.2,9.14,13.4 "2015-05-23 13:45:47",4867,13.08,5232015,134344,12.57,45.73,34.88,29.6,1.928,107.1,107.1,9.47,13.4 "2015-05-23 14:00:47",4868,13.08,5232015,135844,12.2,45.97,34.73,29.76,2.055,108.6,108.6,9.66,13.4 "2015-05-23 14:15:47",4869,13.08,5232015,141344,11.97,46.06,34.6,29.81,2.186,110.2,110.3,9.86,13.3 "2015-05-23 14:30:48",4870,13.07,5232015,142844,11.76,46.2,34.52,29.9,2.299,111.1,111.1,9.97,13.3 "2015-05-23 14:45:48",4871,13.09,5232015,144344,12.04,46.17,34.74,29.89,2.405,110.1,110.1,9.82,13.4 "2015-05-23 15:00:47",4872,12.75,5232015,145844,11.67,46.22,34.45,29.91,2.487,110.3,110.3,9.91,13.1 "2015-05-23 15:15:47",4873,12.67,5232015,151344,10.85,46.44,33.89,30.03,2.538,113.2,113.3,10.35,13 "2015-05-23 15:30:47",4874,12.64,5232015,152844,10.54,46.53,33.68,30.08,2.556,114.8,114.8,10.57,12.9 "2015-05-23 15:45:48",4875,12.61,5232015,154344,10.45,46.56,33.62,30.09,2.552,115.4,115.4,10.64,12.9 "2015-05-23 16:00:48",4876,12.59,5232015,155844,10.35,46.56,33.52,30.08,2.514,115.6,115.7,10.69,12.8 "2015-05-23 16:15:48",4877,12.57,5232015,161344,10.23,46.58,33.44,30.09,2.447,116.7,116.7,10.81,12.8 "2015-05-23 16:30:48",4878,12.56,5232015,162844,10.23,46.57,33.44,30.09,2.369,116.7,116.7,10.81,12.8 "2015-05-23 16:45:48",4879,12.55,5232015,164344,10.19,46.57,33.39,30.08,2.268,117,117,10.85,12.8 "2015-05-23 17:00:48",4880,12.54,5232015,165844,10.27,46.53,33.45,30.06,2.175,116.6,116.7,10.8,12.8 "2015-05-23 17:15:48",4881,12.52,5232015,171344,10.38,46.5,33.52,30.05,2.052,116.5,116.5,10.76,12.7 "2015-05-23 17:30:48",4882,12.51,5232015,172844,10.57,46.47,33.67,30.04,1.944,115.6,115.6,10.64,12.7 "2015-05-23 17:45:48",4883,12.5,5232015,174344,10.57,46.48,33.67,30.04,1.808,115.4,115.5,10.62,12.7 "2015-05-23 18:00:48",4884,12.48,5232015,175844,10.59,46.46,33.68,30.03,1.686,115.6,115.7,10.64,12.7 "2015-05-23 18:15:48",4885,12.47,5232015,181344,10.67,46.45,33.73,30.02,1.544,115.4,115.5,10.6,12.7 "2015-05-23 18:30:48",4886,12.46,5232015,182844,10.82,46.4,33.83,30,1.418,115,115,10.52,12.7 "2015-05-23 18:45:48",4887,12.43,5232015,184344,11.07,46.33,34,29.96,1.282,114,114.1,10.38,12.7 "2015-05-23 19:00:48",4888,12.42,5232015,185844,11.3,46.27,34.16,29.93,1.155,112.7,112.8,10.21,12.6 "2015-05-23 19:15:48",4889,12.42,5232015,191344,11.55,46.17,34.31,29.87,1.026,111.5,111.5,10.05,12.6 "2015-05-23 19:30:48",4890,12.41,5232015,192844,11.96,46,34.54,29.76,0.897,109.5,109.6,9.8,12.7 "2015-05-23 19:45:47",4891,12.4,5232015,194344,12.27,45.84,34.7,29.66,0.78,107.3,107.3,9.54,12.7 "2015-05-23 20:00:47",4892,12.39,5232015,195844,12.51,45.73,34.82,29.59,0.651,105.5,105.5,9.34,12.7 "2015-05-23 20:15:47",4893,12.38,5232015,201344,12.71,45.59,34.89,29.5,0.548,103.7,103.8,9.15,12.7 "2015-05-23 20:30:47",4894,12.38,5232015,202844,12.88,45.47,34.94,29.42,0.453,102.1,102.1,8.98,12.7 "2015-05-23 20:45:47",4895,12.37,5232015,204344,12.95,45.39,34.94,29.36,0.376,100.7,100.7,8.84,12.6 "2015-05-23 21:00:47",4896,12.36,5232015,205844,13.04,45.28,34.94,29.29,0.312,99.4,99.4,8.71,12.6 "2015-05-23 21:15:47",4897,12.35,5232015,211344,13.17,45.16,34.96,29.21,0.258,98,98,8.57,12.6 "2015-05-23 21:30:47",4898,12.35,5232015,212844,13.36,45,35,29.1,0.243,96.9,96.9,8.45,12.6 "2015-05-23 21:45:47",4899,12.34,5232015,214344,13.68,44.72,35.05,28.91,0.237,96.7,96.7,8.39,12.6 "2015-05-23 22:00:47",4900,12.33,5232015,215844,13.73,44.61,35.01,28.83,0.255,94.9,95,8.23,12.6 "2015-05-23 22:15:47",4901,12.31,5232015,221344,13.55,44.67,34.91,28.87,0.307,94.3,94.3,8.2,12.6 "2015-05-23 22:30:47",4902,12.3,5232015,222844,13.26,44.76,34.72,28.92,0.375,93.7,93.7,8.2,12.6 "2015-05-23 22:45:47",4903,12.3,5232015,224344,13.12,44.81,34.64,28.95,0.457,93,93,8.16,12.6 "2015-05-23 23:00:47",4904,12.29,5232015,225844,12.34,45.36,34.39,29.32,0.559,95.4,95.4,8.49,12.6 "2015-05-23 23:15:47",4905,12.28,5232015,231344,12.56,45.25,34.5,29.25,0.664,96.7,96.7,8.57,12.5 "2015-05-23 23:30:47",4906,12.27,5232015,232843,12.1,45.43,34.24,29.36,0.778,97.1,97.2,8.68,12.5 "2015-05-23 23:45:47",4907,12.26,5232015,234343,11.02,45.86,33.61,29.62,0.898,96,96,8.77,12.5 "2015-05-24 00:00:48",4908,12.25,5232015,235843,11.24,45.63,33.64,29.47,1.028,95.9,96,8.73,12.5 "2015-05-24 00:15:48",4909,12.24,5242015,1343,12.02,45.25,34.04,29.23,1.151,96.3,96.3,8.63,12.5 "2015-05-24 00:30:47",4910,12.23,5242015,2843,12.48,45.19,34.38,29.21,1.279,98.5,98.5,8.75,12.4 "2015-05-24 00:45:48",4911,12.22,5242015,4343,12.54,45.27,34.49,29.26,1.426,100.2,100.3,8.89,12.4 "2015-05-24 01:00:48",4912,12.21,5242015,5843,12.28,45.3,34.29,29.27,1.553,98.8,98.9,8.81,12.4 "2015-05-24 01:15:48",4913,12.21,5242015,11343,12.23,45.26,34.23,29.25,1.694,101.6,101.6,9.06,12.4 "2015-05-24 01:30:48",4914,12.2,5242015,12843,12.05,45.38,34.16,29.32,1.831,102.5,102.6,9.18,12.4 "2015-05-24 01:45:47",4915,12.19,5242015,14343,11.55,45.72,33.98,29.54,1.97,105.2,105.2,9.51,12.4 "2015-05-24 02:00:48",4916,12.18,5242015,15843,11.14,45.9,33.75,29.66,2.102,106.2,106.2,9.67,12.4 "2015-05-24 02:15:48",4917,12.18,5242015,21343,11.14,45.88,33.74,29.64,2.234,105.9,105.9,9.64,12.4 "2015-05-24 02:30:48",4918,12.18,5242015,22843,11.11,45.83,33.67,29.6,2.349,103.5,103.6,9.44,12.4 "2015-05-24 02:45:48",4919,12.17,5242015,24343,11,45.92,33.64,29.66,2.456,104.2,104.2,9.52,12.4 "2015-05-24 03:00:48",4920,12.17,5242015,25843,10.86,46.04,33.6,29.74,2.542,102.2,102.2,9.36,12.4 "2015-05-24 03:15:48",4921,12.17,5242015,31343,10.74,46.21,33.62,29.86,2.611,106.4,106.4,9.76,12.4 "2015-05-24 03:30:48",4922,12.17,5242015,32843,10.38,46.43,33.46,29.99,2.639,109.6,109.6,10.13,12.4 "2015-05-24 03:45:48",4923,12.16,5242015,34343,10.22,46.53,33.4,30.06,2.654,111.2,111.2,10.3,12.4 "2015-05-24 04:00:48",4924,12.16,5242015,35843,10.24,46.49,33.39,30.03,2.632,111.4,111.4,10.32,12.4 "2015-05-24 04:15:48",4925,12.16,5242015,41343,10,46.63,33.27,30.11,2.583,112.9,112.9,10.51,12.4 "2015-05-24 04:30:48",4926,12.16,5242015,42843,9.87,46.68,33.19,30.14,2.516,113.3,113.3,10.58,12.4 "2015-05-24 04:45:48",4927,12.16,5242015,44343,9.83,46.69,33.16,30.15,2.414,113.3,113.4,10.59,12.4 "2015-05-24 05:00:48",4928,12.19,5242015,45843,9.87,46.66,33.17,30.13,2.308,113.2,113.3,10.57,12.4 "2015-05-24 05:15:48",4929,12.21,5242015,51343,10.03,46.57,33.26,30.08,2.206,112.8,112.8,10.49,12.4 "2015-05-24 05:30:48",4930,12.25,5242015,52843,10.19,46.47,33.33,30.02,2.086,112,112.1,10.4,12.5 "2015-05-24 05:45:48",4931,12.37,5242015,54343,10.25,46.55,33.43,30.07,1.965,111.8,111.8,10.35,12.7 "2015-05-24 06:00:48",4932,12.57,5242015,55843,10.3,46.47,33.42,30.02,1.84,111.4,111.5,10.31,13.1 "2015-05-24 06:15:48",4933,12.83,5242015,61343,10.34,46.44,33.44,30,1.707,111.2,111.3,10.29,13.3 "2015-05-24 06:30:48",4934,13.04,5242015,62843,10.41,46.42,33.49,29.99,1.568,111,111,10.25,13.3 "2015-05-24 06:45:48",4935,12.98,5242015,64343,10.56,46.32,33.55,29.93,1.436,110,110,10.13,13.3 "2015-05-24 07:00:48",4936,12.95,5242015,65843,10.71,46.24,33.62,29.87,1.304,108.9,109,10,13.3 "2015-05-24 07:15:48",4937,12.94,5242015,71343,10.83,46.17,33.67,29.84,1.16,108.2,108.2,9.91,13.2 "2015-05-24 07:30:48",4938,12.93,5242015,72843,10.99,46.09,33.76,29.78,1.028,107.2,107.3,9.79,13.2 "2015-05-24 07:45:48",4939,12.91,5242015,74343,11.22,45.98,33.87,29.71,0.896,105.9,105.9,9.63,13.2 "2015-05-24 08:00:48",4940,12.9,5242015,75843,11.49,45.84,34.01,29.63,0.769,104.6,104.6,9.45,13.2 "2015-05-24 08:15:48",4941,12.89,5242015,81343,11.76,45.74,34.17,29.57,0.641,103.6,103.6,9.32,13.2 "2015-05-24 08:30:48",4942,12.88,5242015,82843,11.99,45.67,34.32,29.53,0.527,103,103.1,9.23,13.2 "2015-05-24 08:45:48",4943,12.87,5242015,84343,12.24,45.58,34.47,29.48,0.414,102.5,102.6,9.14,13.2 "2015-05-24 09:00:48",4944,12.87,5242015,85843,12.52,45.54,34.69,29.46,0.316,102.8,102.8,9.11,13.2 "2015-05-24 09:15:47",4945,12.86,5242015,91343,12.81,45.46,34.87,29.41,0.221,102.4,102.4,9.02,13.2 "2015-05-24 09:30:47",4946,12.86,5242015,92843,13.23,45.47,35.25,29.43,0.156,103.2,103.3,9.01,13.2 "2015-05-24 09:45:47",4947,12.85,5242015,94343,13.6,45.41,35.52,29.4,0.105,103.7,103.7,8.98,13.2 "2015-05-24 10:00:47",4948,12.85,5242015,95842,14.18,45.43,36.04,29.43,0.074,104.3,104.3,8.92,13.1 "2015-05-24 10:15:47",4949,12.85,5242015,101342,14.66,45.4,36.44,29.42,0.08,104.7,104.8,8.88,13.1 "2015-05-24 10:30:47",4950,12.85,5242015,102842,14.75,45.35,36.47,29.38,0.11,104.4,104.5,8.84,13.1 "2015-05-24 10:45:47",4951,12.86,5242015,104342,14.28,44.81,35.64,28.98,0.157,100.5,100.5,8.61,13.2 "2015-05-24 11:00:47",4952,12.85,5242015,105842,14.48,44.81,35.8,28.99,0.236,101.4,101.4,8.65,13.2 "2015-05-24 11:15:47",4953,12.86,5242015,111342,14.65,44.97,36.08,29.11,0.323,103.1,103.1,8.76,13.2 "2015-05-24 11:30:47",4954,12.85,5242015,112842,14.74,44.99,36.17,29.12,0.423,103.5,103.5,8.77,13.2 "2015-05-24 11:45:47",4955,12.85,5242015,114342,14.15,45.21,35.84,29.27,0.514,104.6,104.6,8.97,13.2 "2015-05-24 12:00:47",4956,12.85,5242015,115842,14.85,45.3,36.53,29.35,0.649,107.2,107.3,9.06,13.2 "2015-05-24 12:15:47",4957,12.36,5242015,121342,14.87,45.19,36.44,29.27,0.773,107.4,107.5,9.08,13.2 "2015-05-24 12:30:47",4958,12.85,5242015,122842,16.59,45.46,38.16,29.49,0.893,112.3,112.4,9.16,13.2 "2015-05-24 12:45:47",4959,12.85,5242015,124342,15.45,45.2,36.95,29.29,1.027,109.3,109.3,9.13,13.2 "2015-05-24 13:00:47",4960,12.85,5242015,125842,14.63,45.16,36.21,29.24,1.151,107.8,107.9,9.16,13.2 "2015-05-24 13:15:47",4961,12.85,5242015,131342,14.46,45.11,36.03,29.2,1.288,107.6,107.6,9.17,13.2 "2015-05-24 13:30:47",4962,12.85,5242015,132842,14.46,45.12,36.03,29.21,1.428,107.4,107.4,9.15,13.2 "2015-05-24 13:45:47",4963,12.85,5242015,134342,14.62,45.12,36.18,29.22,1.562,107.6,107.6,9.14,13.2 "2015-05-24 14:00:47",4964,12.85,5242015,135842,13.83,45.16,35.53,29.23,1.695,108.8,108.9,9.39,13.2 "2015-05-24 14:15:47",4965,12.86,5242015,141342,13.27,45.5,35.31,29.45,1.838,111.1,111.1,9.69,13.2 "2015-05-24 14:30:47",4966,12.83,5242015,142842,13.01,45.73,35.26,29.61,1.965,112.4,112.5,9.85,13.2 "2015-05-24 14:45:47",4967,12.76,5242015,144342,12.64,46.01,35.15,29.8,2.099,114.2,114.3,10.07,13.1 "2015-05-24 15:00:47",4968,12.8,5242015,145842,12.51,46.1,35.11,29.86,2.214,114.9,114.9,10.15,13.2 "2015-05-24 15:15:47",4969,12.77,5242015,151342,12.57,46.13,35.18,29.88,2.332,114.8,114.9,10.14,13.1 "2015-05-24 15:30:47",4970,12.8,5242015,152842,12.37,46.21,35.07,29.93,2.421,113.9,114,10.09,13.1 "2015-05-24 15:45:47",4971,12.79,5242015,154342,12.44,46.18,35.1,29.91,2.495,111.8,111.9,9.89,13.1 "2015-05-24 16:00:47",4972,12.8,5242015,155842,11.63,46.4,34.55,30.03,2.544,115.6,115.6,10.4,13.1 "2015-05-24 16:15:48",4973,12.74,5242015,161342,11.39,46.49,34.4,30.09,2.574,116.2,116.3,10.5,13 "2015-05-24 16:30:48",4974,12.74,5242015,162842,10.98,46.64,34.15,30.18,2.567,117.3,117.3,10.69,13.1 "2015-05-24 16:45:47",4975,12.64,5242015,164342,10.83,46.69,34.05,30.21,2.541,117.6,117.7,10.75,12.9 "2015-05-24 17:00:47",4976,12.6,5242015,165842,10.56,46.83,33.92,30.29,2.484,117.7,117.7,10.81,12.9 "2015-05-24 17:15:48",4977,12.59,5242015,171342,10.46,46.9,33.88,30.34,2.415,117.9,117.9,10.85,12.8 "2015-05-24 17:30:48",4978,12.57,5242015,172842,10.43,46.94,33.88,30.37,2.325,117.6,117.6,10.83,12.9 "2015-05-24 17:45:47",4979,12.55,5242015,174342,10.5,46.93,33.93,30.36,2.24,117.7,117.8,10.83,12.8 "2015-05-24 18:00:47",4980,12.53,5242015,175842,10.88,46.71,34.11,30.22,2.129,117.6,117.6,10.73,12.8 "2015-05-24 18:15:47",4981,12.5,5242015,181342,11.07,46.64,34.23,30.18,2.036,117.4,117.5,10.68,12.8 "2015-05-24 18:30:48",4982,12.48,5242015,182842,11.04,46.66,34.22,30.2,1.921,117.4,117.5,10.68,12.7 "2015-05-24 18:45:47",4983,12.46,5242015,184342,11.06,46.65,34.23,30.19,1.809,117,117.1,10.64,12.7 "2015-05-24 19:00:48",4984,12.45,5242015,185842,11.14,46.63,34.29,30.18,1.682,116.9,117,10.62,12.7 "2015-05-24 19:15:47",4985,12.44,5242015,191342,11.33,46.56,34.41,30.14,1.554,116.4,116.5,10.53,12.7 "2015-05-24 19:30:47",4986,12.42,5242015,192842,11.59,46.47,34.56,30.08,1.433,115.8,115.8,10.42,12.7 "2015-05-24 19:45:47",4987,12.42,5242015,194342,11.71,46.42,34.63,30.05,1.31,115.3,115.3,10.35,12.7 "2015-05-24 20:00:47",4988,12.41,5242015,195842,11.91,46.33,34.74,30,1.184,114.5,114.6,10.24,12.7 "2015-05-24 20:15:47",4989,12.4,5242015,201342,12.27,46.18,34.95,29.91,1.061,113.3,113.4,10.06,12.7 "2015-05-24 20:30:47",4990,12.4,5242015,202842,12.7,45.99,35.18,29.79,0.943,111.4,111.4,9.81,12.7 "2015-05-24 20:45:47",4991,12.38,5242015,204341,13.02,45.87,35.37,29.71,0.831,109.7,109.7,9.6,12.7 "2015-05-24 21:00:47",4992,12.38,5242015,205841,13.2,45.79,35.47,29.66,0.723,108,108,9.42,12.7 "2015-05-24 21:15:47",4993,12.37,5242015,211341,13.4,45.69,35.57,29.59,0.628,106.4,106.4,9.24,12.7 "2015-05-24 21:30:47",4994,12.36,5242015,212841,13.51,45.62,35.62,29.55,0.539,105,105,9.1,12.7 "2015-05-24 21:45:47",4995,12.35,5242015,214341,13.75,45.51,35.73,29.48,0.465,103.5,103.5,8.93,12.6 "2015-05-24 22:00:47",4996,12.35,5242015,215841,13.85,45.46,35.78,29.44,0.417,101.9,102,8.78,12.6 "2015-05-24 22:15:47",4997,12.34,5242015,221341,14.03,45.34,35.84,29.36,0.392,100.3,100.3,8.61,12.6 "2015-05-24 22:30:47",4998,12.33,5242015,222841,14.34,45.17,35.97,29.25,0.384,99.4,99.5,8.49,12.6 "2015-05-24 22:45:47",4999,12.33,5242015,224341,14.46,45.13,36.04,29.22,0.4,94.9,95,8.09,12.6 "2015-05-24 23:00:47",5000,12.32,5242015,225841,14.28,45.13,35.89,29.22,0.437,96.9,96.9,8.29,12.6 "2015-05-24 23:15:47",5001,12.31,5242015,231341,13.87,45.35,35.71,29.36,0.495,97.9,98,8.44,12.6 "2015-05-24 23:30:47",5002,12.31,5242015,232841,13.86,45.32,35.67,29.34,0.567,95.8,95.9,8.26,12.6 "2015-05-24 23:45:47",5003,12.3,5242015,234341,13.16,45.69,35.36,29.59,0.657,98.3,98.3,8.58,12.6 "2015-05-25 00:00:47",5004,12.28,5242015,235841,13.23,45.67,35.4,29.57,0.747,99.4,99.4,8.67,12.6 "2015-05-25 00:15:47",5005,12.29,5252015,1341,13.09,45.71,35.31,29.6,0.842,99.9,99.9,8.73,12.6 "2015-05-25 00:30:47",5006,12.28,5252015,2841,12.44,45.96,34.93,29.75,0.958,97.9,98,8.67,12.6 "2015-05-25 00:45:47",5007,12.27,5252015,4341,12.78,45.75,35.07,29.62,1.078,100.6,100.6,8.85,12.5 "2015-05-25 01:00:47",5008,12.26,5252015,5841,13.09,45.52,35.16,29.46,1.189,99.5,99.5,8.71,12.5 "2015-05-25 01:15:47",5009,12.26,5252015,11341,13.39,45.37,35.31,29.37,1.316,102.6,102.6,8.93,12.5 "2015-05-25 01:30:47",5010,12.25,5252015,12841,13.32,45.43,35.29,29.4,1.445,103.2,103.3,8.99,12.5 "2015-05-25 01:45:47",5011,12.25,5252015,14341,13.32,45.4,35.27,29.39,1.57,103.2,103.2,8.99,12.5 "2015-05-25 02:00:47",5012,12.24,5252015,15841,13.08,45.4,35.07,29.38,1.707,104.6,104.7,9.16,12.5 "2015-05-25 02:15:47",5013,12.23,5252015,21341,12.84,45.56,34.98,29.48,1.834,105.8,105.9,9.31,12.5 "2015-05-25 02:30:47",5014,12.23,5252015,22841,12.62,45.72,34.9,29.59,1.97,106.7,106.7,9.42,12.5 "2015-05-25 02:45:47",5015,12.22,5252015,24341,12.07,46.04,34.68,29.8,2.097,107.6,107.7,9.6,12.5 "2015-05-25 03:00:47",5016,12.22,5252015,25841,11.85,46.16,34.57,29.87,2.218,107.9,108,9.67,12.4 "2015-05-25 03:15:48",5017,12.21,5252015,31341,11.6,46.32,34.46,29.98,2.335,108.3,108.3,9.75,12.4 "2015-05-25 03:30:48",5018,12.21,5252015,32841,11.59,46.32,34.45,29.98,2.439,107.6,107.6,9.69,12.5 "2015-05-25 03:45:48",5019,12.21,5252015,34341,11.51,46.36,34.42,30.01,2.522,106.3,106.3,9.58,12.5 "2015-05-25 04:00:47",5020,12.2,5252015,35841,11.22,46.54,34.29,30.12,2.587,109,109,9.88,12.5 "2015-05-25 04:15:47",5021,12.21,5252015,41341,11,46.66,34.18,30.19,2.628,109.8,109.8,10,12.4 "2015-05-25 04:30:48",5022,12.2,5252015,42841,10.85,46.74,34.11,30.24,2.643,110.9,110.9,10.13,12.4 "2015-05-25 04:45:48",5023,12.21,5252015,44341,10.73,46.82,34.06,30.29,2.628,112.4,112.5,10.29,12.5 "2015-05-25 05:00:47",5024,12.23,5252015,45841,10.63,46.84,33.98,30.31,2.585,112.9,112.9,10.35,12.5 "2015-05-25 05:15:48",5025,12.26,5252015,51341,10.44,46.95,33.89,30.37,2.522,112.8,112.8,10.39,12.5 "2015-05-25 05:30:48",5026,12.31,5252015,52841,10.29,47.01,33.8,30.4,2.441,112.5,112.6,10.39,12.5 "2015-05-25 05:45:48",5027,12.38,5252015,54341,10.3,47.01,33.81,30.4,2.355,112.6,112.7,10.4,12.6 "2015-05-25 06:00:48",5028,12.45,5252015,55841,10.52,46.9,33.93,30.34,2.26,112.6,112.7,10.35,12.8 "2015-05-25 06:15:48",5029,12.59,5252015,61341,10.66,46.84,34.02,30.31,2.153,112.7,112.7,10.33,13 "2015-05-25 06:30:48",5030,12.84,5252015,62841,10.73,46.82,34.06,30.3,2.039,112.6,112.6,10.3,13.3 "2015-05-25 06:45:48",5031,12.92,5252015,64341,10.76,46.81,34.08,30.29,1.917,112.7,112.7,10.31,13.2 "2015-05-25 07:00:48",5032,12.89,5252015,65841,10.81,46.79,34.11,30.27,1.795,112.6,112.6,10.29,13.2 "2015-05-25 07:15:48",5033,12.87,5252015,71341,10.89,46.76,34.16,30.26,1.669,112.6,112.7,10.28,13.2 "2015-05-25 07:30:48",5034,12.85,5252015,72840,11.16,46.63,34.31,30.18,1.541,112.2,112.2,10.18,13.1 "2015-05-25 07:45:48",5035,12.84,5252015,74340,11.37,46.54,34.43,30.13,1.407,111.9,111.9,10.11,13.1 "2015-05-25 08:00:48",5036,12.83,5252015,75840,11.62,46.45,34.58,30.07,1.274,111.4,111.5,10.02,13.1 "2015-05-25 08:15:48",5037,12.83,5252015,81340,12,46.3,34.81,29.98,1.148,110.7,110.7,9.88,13.2 "2015-05-25 08:30:47",5038,12.82,5252015,82840,12.48,46.12,35.09,29.87,1.012,109.5,109.6,9.69,13.2 "2015-05-25 08:45:47",5039,12.81,5252015,84340,12.86,45.99,35.33,29.79,0.89,108.4,108.5,9.52,13.2 "2015-05-25 09:00:47",5040,12.81,5252015,85840,13.22,45.87,35.55,29.72,0.764,107.7,107.7,9.38,13.1 "2015-05-25 09:15:47",5041,12.82,5252015,91340,13.52,45.77,35.73,29.65,0.652,107.1,107.1,9.28,13.2 "2015-05-25 09:30:47",5042,12.83,5252015,92840,13.79,45.68,35.9,29.6,0.54,106.4,106.4,9.17,13.2 "2015-05-25 09:45:47",5043,12.83,5252015,94340,14.07,45.6,36.08,29.55,0.447,106.2,106.2,9.1,13.2 "2015-05-25 10:00:47",5044,12.83,5252015,95840,14.38,45.53,36.29,29.51,0.356,105.8,105.8,9.01,13.2 "2015-05-25 10:15:47",5045,12.82,5252015,101340,14.71,45.45,36.52,29.45,0.287,105.2,105.3,8.91,13.1 "2015-05-25 10:30:47",5046,12.82,5252015,102840,15.05,45.38,36.76,29.42,0.23,105.2,105.2,8.85,13.2 "2015-05-25 10:45:47",5047,12.82,5252015,104340,15.69,45.38,37.31,29.42,0.189,106.6,106.6,8.85,13.1 "2015-05-25 11:00:47",5048,12.82,5252015,105840,15.75,45.3,37.3,29.37,0.181,105.9,105.9,8.78,13.1 "2015-05-25 11:15:47",5049,12.82,5252015,111340,15.98,45.01,37.26,29.16,0.183,103,103,8.52,13.1 "2015-05-25 11:30:47",5050,12.82,5252015,112840,16.43,45.24,37.84,29.34,0.224,104.2,104.2,8.53,13.1 "2015-05-25 11:45:47",5051,12.83,5252015,114340,16.43,45.24,37.84,29.33,0.28,104.8,104.9,8.58,13.2 "2015-05-25 12:00:47",5052,12.82,5252015,115840,16.81,45.32,38.23,29.4,0.356,107.4,107.4,8.72,13.2 "2015-05-25 12:15:47",5053,12.23,5252015,121340,16.33,45.19,37.7,29.3,0.449,104.7,104.8,8.59,13.2 "2015-05-25 12:30:47",5054,12.82,5252015,122840,16.47,45.26,37.88,29.35,0.549,105.8,105.9,8.66,13.2 "2015-05-25 12:45:47",5055,12.82,5252015,124340,15.84,45.36,37.42,29.41,0.654,106.2,106.2,8.79,13.2 "2015-05-25 13:00:47",5056,12.82,5252015,125840,16.23,45.5,37.88,29.52,0.761,109.2,109.2,8.96,13.2 "2015-05-25 13:15:47",5057,12.84,5252015,131340,17.44,45.75,39.15,29.71,0.876,114.2,114.2,9.15,13.2 "2015-05-25 13:30:47",5058,12.83,5252015,132839,17.14,45.68,38.82,29.66,0.998,115.9,115.9,9.34,13.1 "2015-05-25 13:45:46",5059,12.83,5252015,134339,15.65,45.28,37.19,29.35,1.124,110.6,110.6,9.19,13.1 "2015-05-25 14:00:47",5060,12.84,5252015,135840,15.49,45.34,37.1,29.39,1.258,110.2,110.2,9.19,13.2 "2015-05-25 14:15:47",5061,12.85,5252015,141340,15.3,45.3,36.91,29.36,1.394,109.6,109.6,9.17,13.2 "2015-05-25 14:30:47",5062,12.86,5252015,142840,15.28,45.28,36.88,29.34,1.518,109.3,109.4,9.16,13.2 "2015-05-25 14:45:47",5063,12.86,5252015,144340,14.64,45.29,36.33,29.34,1.651,109.6,109.7,9.3,13.2 "2015-05-25 15:00:47",5064,12.86,5252015,145840,14.15,45.46,36.04,29.45,1.782,111.1,111.1,9.51,13.2 "2015-05-25 15:15:47",5065,12.87,5252015,151340,13.68,45.84,35.92,29.71,1.914,113.1,113.1,9.77,13.2 "2015-05-25 15:30:47",5066,12.87,5252015,152840,13.09,46.12,35.62,29.89,2.044,114.5,114.5,9.99,13.2 "2015-05-25 15:45:47",5067,12.86,5252015,154340,12.82,46.27,35.51,29.99,2.167,115.6,115.6,10.14,13.2 "2015-05-25 16:00:47",5068,12.83,5252015,155840,12.63,46.38,35.42,30.06,2.283,115.8,115.8,10.19,13.2 "2015-05-25 16:15:47",5069,12.87,5252015,161340,12.95,46.32,35.66,30.03,2.388,115.1,115.2,10.07,13.2 "2015-05-25 16:30:47",5070,12.8,5252015,162840,12.57,46.47,35.44,30.13,2.469,113.9,113.9,10.03,13.1 "2015-05-25 16:45:47",5071,12.84,5252015,164340,12.12,46.55,35.1,30.17,2.532,113.3,113.4,10.08,13.2 "2015-05-25 17:00:47",5072,12.73,5252015,165840,11.45,46.81,34.7,30.32,2.571,116.7,116.8,10.52,13 "2015-05-25 17:15:47",5073,12.65,5252015,171340,11.17,46.9,34.51,30.37,2.576,117.3,117.4,10.63,12.9 "2015-05-25 17:30:48",5074,12.65,5252015,172840,10.93,46.98,34.36,30.42,2.564,117.5,117.6,10.7,13 "2015-05-25 17:45:47",5075,12.6,5252015,174340,10.62,47.11,34.17,30.5,2.525,117.5,117.6,10.77,12.9 "2015-05-25 18:00:48",5076,12.53,5252015,175840,10.32,47.25,34,30.58,2.467,117.5,117.6,10.84,12.8 "2015-05-25 18:15:47",5077,12.5,5252015,181340,10.33,47.25,34.02,30.58,2.39,117.5,117.6,10.83,12.8 "2015-05-25 18:30:48",5078,12.47,5252015,182839,10.26,47.29,33.98,30.61,2.305,117.7,117.8,10.87,12.8 "2015-05-25 18:45:47",5079,12.45,5252015,184339,10.73,47.09,34.25,30.48,2.212,117.3,117.4,10.73,12.7 "2015-05-25 19:00:48",5080,12.45,5252015,185839,11.39,46.84,34.66,30.34,2.123,117.4,117.5,10.59,12.7 "2015-05-25 19:15:47",5081,12.43,5252015,191339,11.48,46.8,34.71,30.32,2.002,117.1,117.1,10.54,12.7 "2015-05-25 19:30:47",5082,12.42,5252015,192839,11.55,46.78,34.77,30.31,1.905,116.8,116.9,10.51,12.7 "2015-05-25 19:45:47",5083,12.41,5252015,194339,11.52,46.8,34.74,30.32,1.779,116.6,116.7,10.49,12.7 "2015-05-25 20:00:47",5084,12.4,5252015,195839,11.69,46.74,34.86,30.28,1.658,116.2,116.3,10.42,12.7 "2015-05-25 20:15:47",5085,12.39,5252015,201339,12.02,46.62,35.07,30.22,1.543,115.6,115.6,10.3,12.6 "2015-05-25 20:30:48",5086,12.38,5252015,202839,12.25,46.56,35.22,30.18,1.422,114.9,114.9,10.19,12.7 "2015-05-25 20:45:47",5087,12.38,5252015,204339,12.46,46.48,35.35,30.13,1.301,114.2,114.3,10.09,12.7 "2015-05-25 21:00:47",5088,12.37,5252015,205839,12.79,46.37,35.55,30.06,1.181,112.6,112.7,9.88,12.7 "2015-05-25 21:15:47",5089,12.37,5252015,211339,13.2,46.21,35.79,29.96,1.062,111.1,111.2,9.67,12.6 "2015-05-25 21:30:47",5090,12.36,5252015,212839,13.59,46.03,36,29.85,0.954,109.6,109.7,9.47,12.6 "2015-05-25 21:45:47",5091,12.35,5252015,214339,13.91,45.9,36.18,29.76,0.852,107.8,107.9,9.26,12.6 "2015-05-25 22:00:47",5092,12.34,5252015,215839,14.16,45.79,36.31,29.69,0.752,106.3,106.3,9.09,12.6 "2015-05-25 22:15:47",5093,12.34,5252015,221339,14.37,45.72,36.44,29.64,0.661,104.9,104.9,8.93,12.6 "2015-05-25 22:30:47",5094,12.33,5252015,222839,14.54,45.65,36.53,29.59,0.594,103.4,103.5,8.78,12.6 "2015-05-25 22:45:47",5095,12.32,5252015,224339,14.7,45.58,36.61,29.55,0.529,102.1,102.2,8.65,12.6 "2015-05-25 23:00:47",5096,12.32,5252015,225839,14.81,45.52,36.66,29.51,0.493,100.8,100.9,8.52,12.6 "2015-05-25 23:15:47",5097,12.31,5252015,231339,15.05,45.42,36.79,29.44,0.47,99.2,99.3,8.35,12.6 "2015-05-25 23:30:47",5098,12.3,5252015,232839,15.47,45.2,36.97,29.29,0.467,98.8,98.8,8.24,12.6 "2015-05-25 23:45:47",5099,12.3,5252015,234339,14.98,45.45,36.75,29.46,0.49,95.2,95.2,8.01,12.6 "2015-05-26 00:00:47",5100,12.3,5252015,235839,15.08,45.36,36.76,29.4,0.523,96.2,96.3,8.09,12.6 "2015-05-26 00:15:47",5101,12.29,5262015,1339,15.26,45.27,36.85,29.34,0.579,96.4,96.5,8.08,12.6 "2015-05-26 00:30:47",5102,12.29,5262015,2839,15.17,45.35,36.83,29.39,0.659,97.2,97.3,8.16,12.6 "2015-05-26 00:45:47",5103,12.28,5262015,4339,14.18,45.81,36.34,29.7,0.731,96.5,96.5,8.25,12.6 "2015-05-26 01:00:47",5104,12.28,5262015,5839,14.2,45.81,36.35,29.7,0.833,100.3,100.3,8.57,12.6 "2015-05-26 01:15:47",5105,12.27,5262015,11339,13.59,46.11,36.06,29.9,0.927,97,97.1,8.38,12.6 "2015-05-26 01:30:47",5106,12.26,5262015,12839,14.07,45.8,36.25,29.69,1.029,100.6,100.6,8.61,12.5 "2015-05-26 01:45:47",5107,12.26,5262015,14339,14.28,45.67,36.32,29.6,1.136,99.4,99.5,8.48,12.5 "2015-05-26 02:00:47",5108,12.25,5262015,15839,14.61,45.44,36.42,29.44,1.248,100.9,100.9,8.56,12.5 "2015-05-26 02:15:47",5109,12.25,5262015,21339,14.41,45.55,36.34,29.52,1.37,102.9,102.9,8.76,12.5 "2015-05-26 02:30:47",5110,12.25,5262015,22839,14.38,45.54,36.31,29.51,1.49,102.9,102.9,8.76,12.5 "2015-05-26 02:45:47",5111,12.23,5262015,24339,14.32,45.52,36.24,29.5,1.617,103.1,103.2,8.8,12.5 "2015-05-26 03:00:47",5112,12.24,5262015,25839,13.96,45.6,35.99,29.55,1.74,104.5,104.6,8.98,12.5 "2015-05-26 03:15:47",5113,12.24,5262015,31339,13.69,45.73,35.85,29.63,1.865,105.8,105.9,9.14,12.5 "2015-05-26 03:30:47",5114,12.23,5262015,32839,13.29,45.94,35.67,29.77,1.981,105.8,105.9,9.21,12.5 "2015-05-26 03:45:47",5115,12.23,5262015,34339,12.53,46.31,35.28,30.01,2.106,106.5,106.6,9.4,12.5 "2015-05-26 04:00:47",5116,12.23,5262015,35839,11.89,46.6,34.93,30.19,2.219,107,107,9.56,12.5 "2015-05-26 04:15:47",5117,12.23,5262015,41339,11.59,46.75,34.77,30.28,2.314,107.1,107.1,9.62,12.5 "2015-05-26 04:30:47",5118,12.23,5262015,42839,11.01,47.01,34.44,30.44,2.407,107.3,107.3,9.75,12.5 "2015-05-26 04:45:47",5119,12.23,5262015,44339,10.86,47.08,34.36,30.48,2.484,104.9,104.9,9.56,12.5 "2015-05-26 05:00:47",5120,12.27,5262015,45838,10.18,47.38,33.97,30.67,2.536,107.9,107.9,9.97,12.5 "2015-05-26 05:15:47",5121,12.29,5262015,51338,9.78,47.55,33.73,30.76,2.565,109.6,109.7,10.22,12.5 "2015-05-26 05:30:48",5122,12.27,5262015,52838,9.45,47.71,33.54,30.85,2.562,110.5,110.6,10.37,12.5 "2015-05-26 05:45:48",5123,12.28,5262015,54338,9.24,47.82,33.42,30.92,2.549,110.9,111,10.45,12.5 "2015-05-26 06:00:48",5124,12.31,5262015,55838,9.15,47.86,33.37,30.94,2.492,111.3,111.3,10.5,12.8 "2015-05-26 06:15:47",5125,12.56,5262015,61338,8.89,47.98,33.22,31.01,2.438,110.9,110.9,10.52,13.2 "2015-05-26 06:30:48",5126,12.64,5262015,62838,8.82,48.01,33.17,31.02,2.354,110.9,111,10.54,13 "2015-05-26 06:45:48",5127,12.77,5262015,64338,8.85,48,33.19,31.02,2.266,111,111,10.54,13.2 "2015-05-26 07:00:48",5128,12.86,5262015,65838,9.36,47.77,33.5,30.89,2.175,111.4,111.5,10.47,13.1 "2015-05-26 07:15:48",5129,12.84,5262015,71338,10.33,47.36,34.09,30.66,2.079,111,111,10.22,13.1 "2015-05-26 07:30:48",5130,12.87,5262015,72838,10.32,47.37,34.09,30.66,1.962,111.1,111.1,10.23,13.1 "2015-05-26 07:45:48",5131,12.84,5262015,74338,10.4,47.36,34.16,30.66,1.851,111.5,111.5,10.25,13.1 "2015-05-26 08:00:48",5132,12.83,5262015,75838,10.7,47.25,34.35,30.6,1.735,111.4,111.4,10.19,13.1 "2015-05-26 08:15:48",5133,12.84,5262015,81338,10.98,47.14,34.52,30.54,1.606,111.2,111.3,10.11,13.2 "2015-05-26 08:30:47",5134,12.83,5262015,82838,11.42,46.98,34.8,30.45,1.49,110.9,110.9,9.99,13.1 "2015-05-26 08:45:48",5135,12.82,5262015,84338,11.93,46.82,35.13,30.35,1.356,110.9,110.9,9.89,13.2 "2015-05-26 09:00:47",5136,12.82,5262015,85838,12.35,46.7,35.42,30.28,1.231,110.7,110.8,9.79,13.2 "2015-05-26 09:15:47",5137,12.82,5262015,91338,12.75,46.55,35.66,30.19,1.112,110.6,110.6,9.7,13.2 "2015-05-26 09:30:47",5138,12.81,5262015,92838,13.23,46.45,36.01,30.13,0.989,110.3,110.3,9.58,13.1 "2015-05-26 09:45:47",5139,12.82,5262015,94338,13.83,46.28,36.41,30.03,0.874,109.6,109.6,9.41,13.2 "2015-05-26 10:00:47",5140,12.83,5262015,95838,14.13,46.19,36.6,29.98,0.756,109,109.1,9.31,13.2 "2015-05-26 10:15:47",5141,12.78,5262015,101338,14.41,46.1,36.78,29.92,0.651,108.4,108.5,9.21,13.1 "2015-05-26 10:30:47",5142,12.78,5262015,102838,14.8,45.96,37,29.83,0.549,107.8,107.9,9.09,13.2 "2015-05-26 10:45:47",5143,12.86,5262015,104338,15.18,45.86,37.26,29.76,0.451,107.2,107.3,8.98,13.2 "2015-05-26 11:00:47",5144,12.85,5262015,105838,15.67,45.74,37.59,29.68,0.382,106.9,106.9,8.86,13.2 "2015-05-26 11:15:47",5145,12.84,5262015,111338,16.14,45.63,37.91,29.61,0.307,106.6,106.7,8.77,13.2 "2015-05-26 11:30:47",5146,12.84,5262015,112837,16.59,45.53,38.21,29.54,0.279,105.7,105.7,8.62,13.1 "2015-05-26 11:45:47",5147,12.82,5262015,114337,17.02,45.45,38.53,29.49,0.254,105,105,8.49,13.1 "2015-05-26 12:00:47",5148,12.82,5262015,115837,17.33,45.27,38.63,29.36,0.259,102.7,102.8,8.26,13.1 "2015-05-26 12:15:47",5149,12.3,5262015,121338,17.81,45.58,39.32,29.59,0.294,106.7,106.8,8.49,13.1 "2015-05-26 12:30:47",5150,12.81,5262015,122838,17.89,45.41,39.24,29.46,0.331,105.3,105.3,8.37,13.1 "2015-05-26 12:45:47",5151,12.82,5262015,124337,18.41,45.67,39.92,29.65,0.415,105.5,105.5,8.3,13.1 "2015-05-26 13:00:46",5152,12.82,5262015,125837,18.44,45.8,40.06,29.75,0.491,107.2,107.2,8.42,13.1 "2015-05-26 13:15:47",5153,12.82,5262015,131337,18.02,45.67,39.59,29.66,0.577,105.4,105.5,8.36,13.1 "2015-05-26 13:30:47",5154,12.83,5262015,132838,18.03,45.79,39.69,29.74,0.687,110,110.1,8.71,13.1 "2015-05-26 13:45:47",5155,12.82,5262015,134338,18.1,45.85,39.81,29.78,0.79,110.7,110.8,8.75,13.2 "2015-05-26 14:00:47",5156,12.82,5262015,135838,18.32,45.86,40.01,29.79,0.896,112.1,112.2,8.83,13.2 "2015-05-26 14:15:47",5157,12.81,5262015,141338,17.72,45.71,39.35,29.68,1.015,112.6,112.7,8.97,13.1 "2015-05-26 14:30:47",5158,12.82,5262015,142838,17.34,45.48,38.82,29.51,1.131,110.4,110.5,8.87,13.1 "2015-05-26 14:45:47",5159,12.83,5262015,144338,17.09,45.55,38.67,29.56,1.254,111.5,111.6,9,13.2 "2015-05-26 15:00:47",5160,12.78,5262015,145838,16.83,45.55,38.44,29.56,1.377,110.8,110.9,8.99,13.1 "2015-05-26 15:15:47",5161,12.72,5262015,151338,17,45.54,38.58,29.55,1.503,110.7,110.8,8.95,13 "2015-05-26 15:30:47",5162,12.7,5262015,152838,16.38,45.54,38.04,29.55,1.635,111.4,111.4,9.12,13 "2015-05-26 15:45:47",5163,12.67,5262015,154338,15.45,45.76,37.41,29.69,1.76,111.7,111.8,9.31,13 "2015-05-26 16:00:47",5164,12.67,5262015,155838,14.04,46.38,36.67,30.11,1.894,113,113.1,9.66,13 "2015-05-26 16:15:47",5165,12.66,5262015,161337,12.7,46.93,35.9,30.46,2.019,112.7,112.7,9.88,13 "2015-05-26 16:30:47",5166,12.68,5262015,162837,11.96,47.2,35.45,30.63,2.135,112.9,113,10.05,13 "2015-05-26 16:45:47",5167,12.67,5262015,164337,11.24,47.48,35,30.79,2.254,112.9,113,10.19,13 "2015-05-26 17:00:47",5168,12.62,5262015,165837,10.91,47.6,34.79,30.86,2.352,113.2,113.3,10.29,12.9 "2015-05-26 17:15:47",5169,12.58,5262015,171337,10.71,47.69,34.67,30.92,2.442,112.4,112.4,10.25,12.9 "2015-05-26 17:30:47",5170,12.57,5262015,172837,10.7,47.73,34.7,30.95,2.509,110.6,110.7,10.09,12.9 "2015-05-26 17:45:47",5171,12.55,5262015,174337,9.79,47.93,34,31.03,2.562,113,113.1,10.51,12.9 "2015-05-26 18:00:47",5172,12.52,5262015,175837,9.6,48,33.88,31.07,2.586,112.8,112.8,10.53,12.8 "2015-05-26 18:15:47",5173,12.49,5262015,181337,9.3,48.08,33.67,31.11,2.577,114.3,114.3,10.74,12.7 "2015-05-26 18:30:48",5174,12.47,5262015,182837,9.2,48.12,33.6,31.13,2.552,114.4,114.4,10.77,12.7 "2015-05-26 18:45:48",5175,12.45,5262015,184337,9.11,48.14,33.53,31.14,2.512,114.4,114.5,10.79,12.7 "2015-05-26 19:00:48",5176,12.43,5262015,185837,8.59,48.26,33.13,31.18,2.434,113.8,113.8,10.86,12.7 "2015-05-26 19:15:48",5177,12.43,5262015,191337,8.66,48.24,33.19,31.18,2.369,113.8,113.8,10.84,12.7 "2015-05-26 19:30:48",5178,12.41,5262015,192837,8.36,48.35,32.98,31.23,2.284,113.2,113.2,10.85,12.7 "2015-05-26 19:45:48",5179,12.4,5262015,194337,8.95,48.17,33.41,31.15,2.183,113.5,113.5,10.74,12.6 "2015-05-26 20:00:48",5180,12.39,5262015,195837,9.68,47.96,33.92,31.05,2.091,113.6,113.6,10.59,12.7 "2015-05-26 20:15:47",5181,12.39,5262015,201337,10.19,47.8,34.27,30.96,1.965,113.6,113.7,10.48,12.7 "2015-05-26 20:30:47",5182,12.38,5262015,202837,10.1,47.86,34.23,31,1.852,113.3,113.3,10.46,12.7 "2015-05-26 20:45:47",5183,12.37,5262015,204337,10.14,47.84,34.26,30.99,1.737,112.9,112.9,10.42,12.7 "2015-05-26 21:00:48",5184,12.36,5262015,205837,10.3,47.77,34.36,30.95,1.618,112.6,112.7,10.36,12.6 "2015-05-26 21:15:48",5185,12.35,5262015,211337,10.89,47.57,34.75,30.84,1.497,112.4,112.5,10.22,12.6 "2015-05-26 21:30:48",5186,12.35,5262015,212837,11.66,47.29,35.25,30.68,1.378,111.9,112,10.02,12.7 "2015-05-26 21:45:47",5187,12.34,5262015,214337,12.24,47.11,35.63,30.58,1.255,111.2,111.2,9.84,12.6 "2015-05-26 22:00:47",5188,12.33,5262015,215837,12.8,46.92,35.99,30.46,1.137,110.5,110.5,9.67,12.6 "2015-05-26 22:15:47",5189,12.33,5262015,221337,13.37,46.74,36.35,30.35,1.022,109.3,109.3,9.46,12.6 "2015-05-26 22:30:47",5190,12.32,5262015,222837,13.44,46.71,36.4,30.33,0.911,108.5,108.5,9.37,12.6 "2015-05-26 22:45:47",5191,12.32,5262015,224337,13.87,46.58,36.68,30.25,0.818,107.2,107.2,9.19,12.6 "2015-05-26 23:00:47",5192,12.31,5262015,225837,14.55,46.35,37.1,30.1,0.718,105.7,105.7,8.94,12.6 "2015-05-26 23:15:47",5193,12.31,5262015,231337,15.05,46.18,37.4,29.99,0.638,104,104.1,8.72,12.6 "2015-05-26 23:30:47",5194,12.29,5262015,232837,15.24,46.12,37.52,29.95,0.575,102.5,102.6,8.56,12.6 "2015-05-26 23:45:47",5195,12.28,5262015,234337,15.51,46.03,37.69,29.89,0.515,101.3,101.3,8.42,12.6 "2015-05-27 00:00:47",5196,12.28,5262015,235837,15.7,45.96,37.8,29.84,0.484,99.7,99.8,8.26,12.6 "2015-05-27 00:15:47",5197,12.27,5272015,1337,16.18,45.78,38.07,29.72,0.467,99.3,99.3,8.15,12.6 "2015-05-27 00:30:47",5198,12.27,5272015,2837,16.75,45.56,38.39,29.57,0.478,98.3,98.3,7.98,12.5 "2015-05-27 00:45:47",5199,12.26,5272015,4337,16.84,45.53,38.43,29.54,0.495,93.7,93.7,7.6,12.5 "2015-05-27 01:00:47",5200,12.26,5272015,5837,16.04,45.81,37.97,29.74,0.543,95.6,95.6,7.87,12.6 "2015-05-27 01:15:47",5201,12.25,5272015,11337,16.2,45.75,38.06,29.7,0.591,96.2,96.3,7.9,12.5 "2015-05-27 01:30:47",5202,12.24,5272015,12837,15.47,46.06,37.68,29.91,0.672,98.2,98.2,8.16,12.5 "2015-05-27 01:45:47",5203,12.24,5272015,14337,14.85,46.25,37.29,30.04,0.749,96.3,96.3,8.1,12.5 "2015-05-27 02:00:47",5204,12.24,5272015,15837,14.82,46.26,37.26,30.04,0.84,98.3,98.4,8.28,12.5 "2015-05-27 02:15:47",5205,12.23,5272015,21337,13.82,46.67,36.7,30.31,0.937,97,97.1,8.32,12.5 "2015-05-27 02:30:47",5206,12.24,5272015,22837,13.99,46.52,36.74,30.21,1.038,100.3,100.3,8.58,12.5 "2015-05-27 02:45:47",5207,12.23,5272015,24336,14.77,46.14,37.12,29.95,1.146,101.1,101.1,8.52,12.5 "2015-05-27 03:00:47",5208,12.23,5272015,25836,15.14,45.97,37.32,29.84,1.259,101.9,101.9,8.53,12.5 "2015-05-27 03:15:47",5209,12.23,5272015,31336,14.95,46.08,37.23,29.91,1.372,103.3,103.3,8.68,12.5 "2015-05-27 03:30:47",5210,12.23,5272015,32836,14.83,46.11,37.15,29.94,1.494,103.7,103.8,8.73,12.5 "2015-05-27 03:45:47",5211,12.22,5272015,34336,14.85,46.06,37.13,29.9,1.612,103.3,103.3,8.7,12.5 "2015-05-27 04:00:47",5212,12.22,5272015,35836,14.44,46.13,36.83,29.94,1.728,104.1,104.1,8.83,12.5 "2015-05-27 04:15:47",5213,12.22,5272015,41336,14.03,46.28,36.58,30.04,1.85,105,105,8.98,12.5 "2015-05-27 04:30:47",5214,12.22,5272015,42836,13.25,46.59,36.13,30.24,1.96,105.9,106,9.2,12.5 "2015-05-27 04:45:47",5215,12.22,5272015,44336,12.33,46.95,35.59,30.46,2.074,106.7,106.8,9.43,12.5 "2015-05-27 05:00:47",5216,12.22,5272015,45836,11.66,47.2,35.18,30.62,2.187,107.2,107.3,9.6,12.5 "2015-05-27 05:15:47",5217,12.23,5272015,51336,11.27,47.37,34.95,30.72,2.279,107.6,107.6,9.71,12.5 "2015-05-27 05:30:47",5218,12.27,5272015,52836,11.17,47.41,34.88,30.74,2.36,107.1,107.1,9.69,12.5 "2015-05-27 05:45:47",5219,12.3,5272015,54336,10.65,47.61,34.56,30.86,2.422,107.1,107.1,9.79,12.6 "2015-05-27 06:00:47",5220,12.36,5272015,55836,10.2,47.75,34.25,30.93,2.464,109.8,109.9,10.13,12.6 "2015-05-27 06:15:47",5221,12.41,5272015,61336,9.95,47.85,34.1,30.99,2.489,110.4,110.5,10.24,13.1 "2015-05-27 06:30:47",5222,12.83,5272015,62836,9.75,47.93,33.97,31.03,2.48,111.3,111.3,10.36,13.2 "2015-05-27 06:45:48",5223,12.85,5272015,64336,9.62,47.97,33.88,31.05,2.456,111.8,111.8,10.43,13.1 "2015-05-27 07:00:48",5224,12.87,5272015,65836,9.54,48,33.83,31.07,2.417,112.2,112.2,10.49,13.1 "2015-05-27 07:15:48",5225,12.86,5272015,71336,9.46,48.03,33.77,31.08,2.352,112.4,112.4,10.53,13.1 "2015-05-27 07:30:48",5226,12.84,5272015,72836,9.23,48.1,33.61,31.12,2.279,112.5,112.5,10.58,13.1 "2015-05-27 07:45:48",5227,12.83,5272015,74336,9.35,48.07,33.71,31.11,2.192,112.7,112.7,10.58,13.1 "2015-05-27 08:00:48",5228,12.82,5272015,75836,9.69,47.97,33.94,31.06,2.106,113,113,10.53,13.1 "2015-05-27 08:15:48",5229,12.82,5272015,81336,10.49,47.7,34.49,30.91,2.007,112.5,112.5,10.31,13.1 "2015-05-27 08:30:48",5230,12.82,5272015,82836,10.72,47.65,34.66,30.89,1.904,112.9,112.9,10.29,13.1 "2015-05-27 08:45:48",5231,12.82,5272015,84336,10.59,47.71,34.58,30.93,1.791,113.2,113.3,10.36,13.1 "2015-05-27 09:00:48",5232,12.83,5272015,85836,10.66,47.69,34.63,30.92,1.676,113.6,113.6,10.37,13.1 "2015-05-27 09:15:48",5233,12.83,5272015,91336,11.19,47.52,34.98,30.82,1.556,113.4,113.5,10.25,13.1 "2015-05-27 09:30:47",5234,12.83,5272015,92836,11.41,47.48,35.16,30.81,1.44,113.7,113.7,10.22,13.1 "2015-05-27 09:45:48",5235,12.83,5272015,94336,12.23,47.26,35.74,30.69,1.318,113.6,113.6,10.04,13.2 "2015-05-27 10:00:47",5236,12.83,5272015,95836,12.87,47.12,36.2,30.61,1.197,113.5,113.5,9.91,13.2 "2015-05-27 10:15:47",5237,12.83,5272015,101336,13.46,46.97,36.61,30.52,1.078,113.3,113.4,9.78,13.2 "2015-05-27 10:30:47",5238,12.82,5272015,102836,13.98,46.88,37.01,30.47,0.962,113.3,113.4,9.68,13.2 "2015-05-27 10:45:47",5239,12.83,5272015,104336,14.65,46.76,37.52,30.4,0.846,113.2,113.2,9.54,13.2 "2015-05-27 11:00:47",5240,12.83,5272015,105836,15.29,46.6,37.96,30.3,0.733,112.9,112.9,9.4,13.2 "2015-05-27 11:15:47",5241,12.83,5272015,111336,15.8,46.5,38.33,30.23,0.632,112.5,112.5,9.27,13.2 "2015-05-27 11:30:47",5242,12.83,5272015,112836,16.48,46.36,38.82,30.14,0.537,112,112.1,9.12,13.2 "2015-05-27 11:45:47",5243,12.83,5272015,114336,17.08,46.24,39.25,30.06,0.457,111.8,111.8,9,13.2 "2015-05-27 12:00:47",5244,12.83,5272015,115836,17.56,46.18,39.62,30.02,0.388,111.8,111.9,8.92,13.2 "2015-05-27 12:15:47",5245,12.3,5272015,121336,18.08,46.1,40.01,29.97,0.341,111.2,111.3,8.79,13.2 "2015-05-27 12:30:47",5246,12.82,5272015,122835,18.61,46.03,40.4,29.91,0.322,109.6,109.6,8.57,13.1 "2015-05-27 12:45:47",5247,12.83,5272015,124335,18.97,46.31,40.98,30.12,0.303,109.5,109.6,8.5,13.1 "2015-05-27 13:00:46",5248,12.83,5272015,125834,19.19,45.88,40.79,29.81,0.321,107.3,107.4,8.31,13.1 "2015-05-27 13:15:46",5249,12.83,5272015,131334,20.3,46.38,42.22,30.17,0.358,112,112.1,8.48,13.1 "2015-05-27 13:30:46",5250,12.84,5272015,132834,19.88,46.31,41.79,30.12,0.419,111.1,111.2,8.48,13.1 "2015-05-27 13:45:46",5251,12.84,5272015,134334,20.17,46.54,42.24,30.28,0.493,113.2,113.2,8.58,13.1 "2015-05-27 14:00:46",5252,12.84,5272015,135834,19.7,46.69,41.97,30.39,0.577,113.3,113.3,8.66,13.1 "2015-05-27 14:15:47",5253,12.84,5272015,141334,19.61,46.86,42.04,30.51,0.671,114.6,114.6,8.76,13.1 "2015-05-27 14:30:47",5254,12.84,5272015,142834,20.27,46.91,42.68,30.55,0.767,114.7,114.8,8.67,13.1 "2015-05-27 14:45:47",5255,12.86,5272015,144334,19.91,46.54,42.02,30.28,0.876,114,114,8.68,13.1 "2015-05-27 15:00:47",5256,12.71,5272015,145834,19.29,46.22,41.18,30.05,0.981,114.3,114.4,8.82,13 "2015-05-27 15:15:46",5257,12.64,5272015,151334,18.97,46.02,40.72,29.91,1.093,113.8,113.8,8.84,12.9 "2015-05-27 15:30:47",5258,12.62,5272015,152834,18.22,46,40.04,29.89,1.211,112.8,112.8,8.89,12.9 "2015-05-27 15:45:47",5259,12.61,5272015,154334,17.89,46.05,39.8,29.93,1.339,112.9,112.9,8.95,12.9 "2015-05-27 16:00:47",5260,12.6,5272015,155834,18.27,45.97,40.06,29.87,1.461,112.9,113,8.89,12.9 "2015-05-27 16:15:47",5261,12.59,5272015,161334,17.26,46.09,39.28,29.95,1.594,113.4,113.5,9.1,12.9 "2015-05-27 16:30:47",5262,12.55,5272015,162835,16.65,46.22,38.84,30.04,1.717,113.2,113.3,9.19,12.9 "2015-05-27 16:45:47",5263,12.53,5272015,164335,15.38,46.6,38.04,30.3,1.85,114.5,114.5,9.51,12.8 "2015-05-27 17:00:47",5264,12.52,5272015,165835,13.91,47.13,37.15,30.65,1.979,114.4,114.4,9.77,12.8 "2015-05-27 17:15:47",5265,12.49,5272015,171335,12.97,47.47,36.56,30.86,2.101,114.4,114.4,9.95,12.8 "2015-05-27 17:30:47",5266,12.48,5272015,172835,12.11,47.69,35.95,30.99,2.219,115,115,10.17,12.8 "2015-05-27 17:45:47",5267,12.47,5272015,174335,11.82,47.78,35.75,31.04,2.323,115,115.1,10.24,12.8 "2015-05-27 18:00:47",5268,12.45,5272015,175835,11.45,47.88,35.48,31.09,2.424,114.5,114.5,10.27,12.7 "2015-05-27 18:15:47",5269,12.42,5272015,181335,10.95,48.01,35.12,31.16,2.493,113.7,113.7,10.3,12.7 "2015-05-27 18:30:47",5270,12.41,5272015,182835,10.77,48.03,34.98,31.17,2.559,111.1,111.2,10.11,12.7 "2015-05-27 18:45:47",5271,12.4,5272015,184335,10.01,48.21,34.41,31.25,2.591,114.6,114.6,10.59,12.7 "2015-05-27 19:00:47",5272,12.39,5272015,185835,9.55,48.32,34.06,31.3,2.606,114.7,114.7,10.7,12.7 "2015-05-27 19:15:47",5273,12.38,5272015,191335,9.21,48.39,33.8,31.32,2.589,114.6,114.6,10.77,12.6 "2015-05-27 19:30:48",5274,12.37,5272015,192835,8.97,48.44,33.61,31.34,2.545,114.4,114.4,10.81,12.6 "2015-05-27 19:45:48",5275,12.37,5272015,194335,8.67,48.48,33.36,31.35,2.492,114.4,114.4,10.88,12.6 "2015-05-27 20:00:48",5276,12.36,5272015,195835,8.58,48.5,33.29,31.36,2.407,114.2,114.2,10.88,12.6 "2015-05-27 20:15:48",5277,12.35,5272015,201335,8.51,48.51,33.24,31.36,2.335,113.8,113.9,10.87,12.6 "2015-05-27 20:30:48",5278,12.34,5272015,202835,8.71,48.48,33.4,31.35,2.246,113.8,113.8,10.82,12.6 "2015-05-27 20:45:48",5279,12.34,5272015,204335,9.96,48.17,34.33,31.22,2.146,114,114.1,10.55,12.6 "2015-05-27 21:00:48",5280,12.33,5272015,205835,10.17,48.13,34.5,31.2,2.043,113.5,113.6,10.46,12.6 "2015-05-27 21:15:47",5281,12.32,5272015,211335,10.1,48.16,34.45,31.22,1.927,113.6,113.7,10.48,12.6 "2015-05-27 21:30:47",5282,12.32,5272015,212835,10.23,48.14,34.56,31.21,1.816,113.6,113.7,10.45,12.6 "2015-05-27 21:45:48",5283,12.31,5272015,214335,10.9,47.94,35.03,31.11,1.692,113.3,113.3,10.28,12.5 "2015-05-27 22:00:48",5284,12.31,5272015,215835,11.28,47.84,35.3,31.06,1.574,112.6,112.6,10.14,12.6 "2015-05-27 22:15:47",5285,12.3,5272015,221335,11.8,47.71,35.68,30.99,1.457,111.9,112,9.97,12.6 "2015-05-27 22:30:47",5286,12.29,5272015,222835,12.18,47.6,35.95,30.93,1.333,111.6,111.7,9.87,12.6 "2015-05-27 22:45:47",5287,12.28,5272015,224335,12.87,47.41,36.43,30.82,1.211,110.7,110.7,9.65,12.6 "2015-05-27 23:00:47",5288,12.28,5272015,225835,13.52,47.23,36.88,30.71,1.086,109.4,109.4,9.41,12.6 "2015-05-27 23:15:47",5289,12.27,5272015,231335,14.04,47.1,37.24,30.63,0.978,107.9,108,9.19,12.5 "2015-05-27 23:30:47",5290,12.26,5272015,232835,14.74,46.89,37.7,30.49,0.865,106.5,106.5,8.95,12.6 "2015-05-27 23:45:47",5291,12.26,5272015,234334,15.26,46.75,38.05,30.41,0.762,105.1,105.2,8.75,12.5 "2015-05-28 00:00:47",5292,12.24,5272015,235834,15.7,46.62,38.34,30.32,0.673,103.1,103.1,8.51,12.5 "2015-05-28 00:15:47",5293,12.25,5282015,1334,16.06,46.49,38.55,30.23,0.584,101.5,101.5,8.32,12.5 "2015-05-28 00:30:47",5294,12.24,5282015,2834,16.37,46.39,38.74,30.16,0.515,99.5,99.6,8.12,12.5 "2015-05-28 00:45:47",5295,12.23,5282015,4334,16.78,46.28,39.01,30.09,0.459,98.3,98.3,7.96,12.5 "2015-05-28 01:00:47",5296,12.23,5282015,5833,17.29,46.12,39.32,29.97,0.425,97.2,97.2,7.8,12.5 "2015-05-28 01:15:47",5297,12.22,5282015,11334,17.8,45.93,39.61,29.84,0.418,95.9,96,7.63,12.5 "2015-05-28 01:30:47",5298,12.22,5282015,12834,18.28,45.73,39.86,29.7,0.412,95.3,95.4,7.51,12.5 "2015-05-28 01:45:47",5299,12.22,5282015,14334,18.64,45.61,40.07,29.61,0.449,93.9,93.9,7.35,12.5 "2015-05-28 02:00:47",5300,12.22,5282015,15834,17.85,45.87,39.61,29.8,0.5,92.4,92.5,7.34,12.5 "2015-05-28 02:15:47",5301,12.21,5282015,21334,18.08,45.76,39.72,29.72,0.56,92.3,92.3,7.3,12.5 "2015-05-28 02:30:47",5302,12.2,5282015,22833,17.7,45.9,39.5,29.82,0.648,94.5,94.5,7.53,12.4 "2015-05-28 02:45:47",5303,12.2,5282015,24334,16.37,46.35,38.71,30.13,0.73,94.9,95,7.74,12.5 "2015-05-28 03:00:47",5304,12.2,5282015,25834,15.66,46.58,38.27,30.29,0.829,95.6,95.6,7.9,12.5 "2015-05-28 03:15:47",5305,12.2,5282015,31334,15.16,46.7,37.93,30.37,0.925,95.7,95.7,7.98,12.5 "2015-05-28 03:30:47",5306,12.2,5282015,32834,15.46,46.54,38.06,30.25,1.041,97.3,97.4,8.08,12.5 "2015-05-28 03:45:47",5307,12.2,5282015,34334,16,46.34,38.37,30.12,1.142,96.9,96.9,7.96,12.5 "2015-05-28 04:00:47",5308,12.19,5282015,35834,16.46,46.18,38.65,30.01,1.267,99.3,99.3,8.09,12.5 "2015-05-28 04:15:47",5309,12.19,5282015,41334,16.09,46.33,38.44,30.11,1.38,100.8,100.8,8.27,12.5 "2015-05-28 04:30:47",5310,12.2,5282015,42834,16.02,46.34,38.39,30.12,1.498,100.5,100.5,8.25,12.5 "2015-05-28 04:45:47",5311,12.2,5282015,44334,16.07,46.27,38.38,30.07,1.623,99.6,99.7,8.18,12.5 "2015-05-28 05:00:47",5312,12.23,5282015,45834,15.57,46.35,38,30.12,1.727,100.5,100.6,8.33,12.5 "2015-05-28 05:15:47",5313,12.28,5282015,51334,12.9,47.22,36.31,30.68,1.847,102.5,102.5,8.94,12.6 "2015-05-28 05:30:47",5314,12.37,5282015,52834,13.21,47.06,36.47,30.58,1.961,103.5,103.6,8.98,12.8 "2015-05-28 05:45:47",5315,12.36,5282015,54334,11.61,47.49,35.34,30.82,2.072,103.5,103.5,9.27,12.6 "2015-05-28 06:00:47",5316,12.39,5282015,55834,10.74,47.75,34.75,30.96,2.169,103.8,103.8,9.46,13 "2015-05-28 06:15:47",5317,12.74,5282015,61334,10.29,47.9,34.45,31.05,2.261,104,104.1,9.57,13.2 "2015-05-28 06:30:47",5318,12.65,5282015,62834,9.85,48.05,34.15,31.13,2.336,103.6,103.6,9.61,13.1 "2015-05-28 06:45:48",5319,12.72,5282015,64334,9.47,48.11,33.84,31.14,2.391,102.9,103,9.63,13 "2015-05-28 07:00:48",5320,12.77,5282015,65834,8.61,48.42,33.26,31.3,2.429,104.8,104.8,9.99,13.1 "2015-05-28 07:15:48",5321,12.85,5282015,71334,8.11,48.57,32.9,31.37,2.439,105.5,105.5,10.16,13.1 "2015-05-28 07:30:48",5322,12.89,5282015,72834,7.85,48.65,32.71,31.4,2.437,106.2,106.3,10.29,13.2 "2015-05-28 07:45:48",5323,12.88,5282015,74334,7.67,48.7,32.58,31.42,2.402,106.6,106.7,10.37,13.2 "2015-05-28 08:00:48",5324,12.87,5282015,75834,7.45,48.77,32.42,31.45,2.35,106.4,106.4,10.4,13.1 "2015-05-28 08:15:48",5325,12.86,5282015,81334,7.3,48.82,32.31,31.47,2.281,106,106.1,10.4,13.1 "2015-05-28 08:30:48",5326,12.89,5282015,82834,7.1,48.88,32.17,31.5,2.205,105.5,105.5,10.39,13.2 "2015-05-28 08:45:48",5327,12.88,5282015,84334,7.31,48.82,32.33,31.48,2.11,106.1,106.1,10.4,13.2 "2015-05-28 09:00:48",5328,12.86,5282015,85834,8.2,48.55,32.98,31.36,2.021,107.1,107.1,10.3,13.1 "2015-05-28 09:15:48",5329,12.84,5282015,91334,8.82,48.39,33.43,31.3,1.91,107.6,107.6,10.21,13.1 "2015-05-28 09:30:48",5330,12.85,5282015,92834,9.82,48.15,34.19,31.2,1.802,108.5,108.6,10.08,13.1 "2015-05-28 09:45:48",5331,12.85,5282015,94334,10.09,48.09,34.39,31.17,1.705,108.7,108.8,10.04,13.1 "2015-05-28 10:00:48",5332,12.85,5282015,95834,9.96,48.13,34.31,31.19,1.576,108.9,109,10.08,13.1 "2015-05-28 10:15:48",5333,12.84,5282015,101334,10.65,47.95,34.8,31.1,1.466,109.4,109.5,9.98,13.1 "2015-05-28 10:30:48",5334,12.84,5282015,102833,11.86,47.64,35.69,30.94,1.341,110.3,110.3,9.81,13.1 "2015-05-28 10:45:48",5335,12.84,5282015,104333,12.44,47.53,36.12,30.89,1.226,110.6,110.6,9.72,13.2 "2015-05-28 11:00:47",5336,12.84,5282015,105833,13.47,47.32,36.9,30.77,1.098,111.1,111.1,9.57,13.2 "2015-05-28 11:15:47",5337,12.85,5282015,111333,14.3,47.14,37.51,30.66,0.983,110.8,110.9,9.39,13.2 "2015-05-28 11:30:47",5338,12.84,5282015,112833,14.55,47.09,37.69,30.63,0.873,111.1,111.2,9.37,13.2 "2015-05-28 11:45:47",5339,12.84,5282015,114333,15.07,46.99,38.08,30.58,0.765,111.2,111.3,9.29,13.2 "2015-05-28 12:00:47",5340,12.85,5282015,115833,15.86,46.9,38.71,30.52,0.663,111.6,111.7,9.18,13.2 "2015-05-28 12:15:47",5341,12.3,5282015,121333,17,46.7,39.57,30.39,0.578,111.1,111.1,8.94,13.2 "2015-05-28 12:30:47",5342,12.84,5282015,122833,17.73,46.57,40.11,30.31,0.484,110.8,110.8,8.79,13.2 "2015-05-28 12:45:47",5343,12.84,5282015,124333,18.38,46.48,40.61,30.24,0.41,110.4,110.5,8.66,13.2 "2015-05-28 13:00:47",5344,12.85,5282015,125833,18.91,46.42,41.03,30.2,0.356,110.6,110.7,8.59,13.2 "2015-05-28 13:15:47",5345,12.84,5282015,131333,19.24,46.38,41.27,30.17,0.315,110.3,110.4,8.52,13.2 "2015-05-28 13:30:47",5346,12.84,5282015,132832,19.62,46.35,41.59,30.15,0.309,107.5,107.6,8.24,13.1 "2015-05-28 13:45:47",5347,12.84,5282015,134332,20.12,46.69,42.34,30.39,0.32,108.7,108.8,8.25,13.1 "2015-05-28 14:00:47",5348,12.84,5282015,135832,20.03,46.56,42.14,30.29,0.35,108.8,108.9,8.27,13.1 "2015-05-28 14:15:46",5349,12.84,5282015,141332,20.12,46.78,42.42,30.46,0.397,111.8,111.9,8.48,13.1 "2015-05-28 14:30:46",5350,12.84,5282015,142832,19.85,46.9,42.29,30.54,0.484,111.5,111.6,8.49,13.1 "2015-05-28 14:45:47",5351,12.84,5282015,144332,19.84,47.01,42.38,30.62,0.557,111.4,111.5,8.48,13.1 "2015-05-28 15:00:47",5352,12.85,5282015,145833,19.45,47.09,42.1,30.68,0.64,111.5,111.5,8.55,13.2 "2015-05-28 15:15:47",5353,12.86,5282015,151332,19.58,47.2,42.31,30.76,0.739,111.5,111.5,8.52,13.1 "2015-05-28 15:30:47",5354,12.86,5282015,152833,19.96,47.16,42.62,30.73,0.842,112.8,112.8,8.56,13.2 "2015-05-28 15:45:47",5355,12.84,5282015,154332,19.44,46.7,41.75,30.4,0.96,113.5,113.5,8.71,13.1 "2015-05-28 16:00:47",5356,12.84,5282015,155833,19.24,46.48,41.36,30.24,1.075,114.1,114.1,8.8,13.2 "2015-05-28 16:15:47",5357,12.68,5282015,161333,18.61,46.33,40.67,30.13,1.198,112,112,8.75,13 "2015-05-28 16:30:47",5358,12.54,5282015,162832,17.71,46.44,39.97,30.21,1.325,109.7,109.7,8.72,12.8 "2015-05-28 16:45:47",5359,12.51,5282015,164333,17.69,46.37,39.9,30.16,1.439,109.6,109.6,8.71,12.8 "2015-05-28 17:00:47",5360,12.56,5282015,165833,17.52,46.24,39.63,30.07,1.554,109.9,109.9,8.77,12.9 "2015-05-28 17:15:47",5361,12.49,5282015,171333,16.96,46.4,39.28,30.18,1.702,109.1,109.2,8.8,12.8 "2015-05-28 17:30:47",5362,12.47,5282015,172833,15.46,46.73,38.22,30.39,1.818,109.5,109.5,9.08,12.8 "2015-05-28 17:45:47",5363,12.5,5282015,174333,13.83,47.26,37.18,30.74,1.966,110.7,110.7,9.47,12.8 "2015-05-28 18:00:47",5364,12.46,5282015,175833,12.49,47.63,36.24,30.96,2.084,111,111,9.75,12.8 "2015-05-28 18:15:47",5365,12.47,5282015,181333,11.77,47.83,35.75,31.08,2.22,111.6,111.7,9.95,12.8 "2015-05-28 18:30:47",5366,12.46,5282015,182833,10.72,48.12,35,31.23,2.333,111.5,111.5,10.15,12.7 "2015-05-28 18:45:47",5367,12.43,5282015,184333,10.68,48.14,34.97,31.24,2.443,110.6,110.7,10.08,12.7 "2015-05-28 19:00:47",5368,12.4,5282015,185833,9.84,48.34,34.34,31.33,2.527,108.9,109,10.1,12.7 "2015-05-28 19:15:47",5369,12.39,5282015,191333,9.67,48.41,34.23,31.37,2.601,107.9,107.9,10.04,12.6 "2015-05-28 19:30:48",5370,12.38,5282015,192833,8.58,48.69,33.42,31.49,2.63,109.2,109.2,10.4,12.6 "2015-05-28 19:45:48",5371,12.38,5282015,194333,8.12,48.77,33.04,31.51,2.667,108.3,108.4,10.43,12.6 "2015-05-28 20:00:48",5372,12.37,5282015,195833,7.7,48.89,32.74,31.56,2.662,108.3,108.4,10.52,12.6 "2015-05-28 20:15:48",5373,12.36,5282015,201333,7.53,48.93,32.6,31.57,2.624,108.4,108.4,10.57,12.6 "2015-05-28 20:30:48",5374,12.36,5282015,202833,7.36,48.97,32.47,31.58,2.577,108.4,108.4,10.6,12.6 "2015-05-28 20:45:48",5375,12.35,5282015,204333,7.35,48.97,32.47,31.59,2.482,108.5,108.5,10.62,12.6 "2015-05-28 21:00:48",5376,12.35,5282015,205833,7.38,48.96,32.48,31.58,2.394,108.6,108.6,10.62,12.6 "2015-05-28 21:15:48",5377,12.34,5282015,211333,7.48,48.94,32.57,31.58,2.3,108.6,108.7,10.6,12.6 "2015-05-28 21:30:48",5378,12.33,5282015,212833,8.32,48.7,33.18,31.48,2.191,109.2,109.2,10.46,12.6 "2015-05-28 21:45:48",5379,12.33,5282015,214332,8.78,48.57,33.53,31.43,2.082,109.6,109.7,10.4,12.6 "2015-05-28 22:00:48",5380,12.32,5282015,215832,9.65,48.35,34.17,31.33,1.953,110.3,110.3,10.27,12.5 "2015-05-28 22:15:48",5381,12.31,5282015,221332,9.94,48.26,34.38,31.28,1.834,110,110,10.18,12.5 "2015-05-28 22:30:48",5382,12.31,5282015,222832,10.38,48.13,34.69,31.21,1.71,110.2,110.3,10.11,12.6 "2015-05-28 22:45:48",5383,12.3,5282015,224332,10.57,48.09,34.84,31.2,1.585,110,110,10.04,12.5 "2015-05-28 23:00:47",5384,12.3,5282015,225832,10.81,48.04,35.02,31.18,1.459,109.9,109.9,9.99,12.6 "2015-05-28 23:15:47",5385,12.29,5282015,231332,11.54,47.86,35.55,31.08,1.339,109.6,109.6,9.81,12.6 "2015-05-28 23:30:47",5386,12.28,5282015,232832,12.16,47.61,35.93,30.93,1.207,108.6,108.6,9.6,12.6 "2015-05-28 23:45:47",5387,12.28,5282015,234332,12.78,47.51,36.42,30.89,1.086,107.3,107.4,9.37,12.6 "2015-05-29 00:00:47",5388,12.27,5282015,235832,13.03,47.44,36.59,30.84,0.963,106.2,106.2,9.23,12.6 "2015-05-29 00:15:47",5389,12.26,5292015,1332,13.41,47.33,36.86,30.78,0.837,105.2,105.2,9.07,12.6 "2015-05-29 00:30:47",5390,12.26,5292015,2832,14.14,47.12,37.35,30.65,0.729,103.5,103.5,8.8,12.5 "2015-05-29 00:45:47",5391,12.25,5292015,4332,15.33,46.78,38.14,30.43,0.628,100.5,100.5,8.35,12.6 "2015-05-29 01:00:47",5392,12.25,5292015,5832,15.76,46.63,38.41,30.33,0.533,98.6,98.6,8.13,12.5 "2015-05-29 01:15:47",5393,12.24,5292015,11332,16.1,46.53,38.62,30.26,0.451,96.8,96.9,7.93,12.5 "2015-05-29 01:30:47",5394,12.23,5292015,12832,16.28,46.46,38.72,30.21,0.386,95.4,95.4,7.79,12.5 "2015-05-29 01:45:47",5395,12.23,5292015,14332,16.52,46.39,38.87,30.17,0.34,93.7,93.7,7.62,12.5 "2015-05-29 02:00:47",5396,12.22,5292015,15832,17.13,46.16,39.22,30,0.312,92.5,92.5,7.44,12.5 "2015-05-29 02:15:47",5397,12.21,5292015,21332,17.69,45.97,39.55,29.87,0.31,91.1,91.1,7.25,12.5 "2015-05-29 02:30:47",5398,12.21,5292015,22832,18.11,45.83,39.79,29.77,0.326,90.3,90.3,7.14,12.5 "2015-05-29 02:45:47",5399,12.21,5292015,24332,18.4,45.71,39.95,29.69,0.356,89.8,89.9,7.07,12.5 "2015-05-29 03:00:47",5400,12.2,5292015,25831,17.77,45.88,39.55,29.8,0.428,89.3,89.3,7.1,12.4 "2015-05-29 03:15:47",5401,12.2,5292015,31332,17.67,45.88,39.46,29.81,0.49,88.4,88.4,7.04,12.5 "2015-05-29 03:30:47",5402,12.19,5292015,32832,17.48,45.98,39.37,29.88,0.592,90.7,90.8,7.26,12.5 "2015-05-29 03:45:47",5403,12.18,5292015,34332,15.97,46.45,38.44,30.2,0.681,91.8,91.8,7.54,12.5 "2015-05-29 04:00:47",5404,12.19,5292015,35832,15.68,46.54,38.26,30.26,0.778,92.4,92.4,7.63,12.5 "2015-05-29 04:15:47",5405,12.18,5292015,41332,15.08,46.68,37.83,30.35,0.899,95.5,95.6,7.99,12.5 "2015-05-29 04:30:47",5406,12.19,5292015,42832,13.57,47.02,36.76,30.56,1,92.6,92.7,7.97,12.5 "2015-05-29 04:45:47",5407,12.2,5292015,44332,15,46.61,37.71,30.3,1.116,95,95.1,7.96,12.5 "2015-05-29 05:00:47",5408,12.22,5292015,45832,15.64,46.48,38.16,30.21,1.236,97.1,97.1,8.03,12.5 "2015-05-29 05:15:47",5409,12.26,5292015,51332,15.48,46.61,38.13,30.31,1.354,98.3,98.3,8.15,12.5 "2015-05-29 05:30:47",5410,12.3,5292015,52832,15.53,46.61,38.18,30.31,1.476,99.3,99.3,8.22,12.6 "2015-05-29 05:45:47",5411,12.4,5292015,54332,15.65,46.57,38.26,30.28,1.6,99.7,99.7,8.24,12.8 "2015-05-29 06:00:47",5412,12.53,5292015,55832,15.05,46.66,37.79,30.33,1.72,100.8,100.9,8.43,13 "2015-05-29 06:15:47",5413,12.72,5292015,61332,14.08,46.95,37.16,30.52,1.842,103.7,103.7,8.83,13.2 "2015-05-29 06:30:47",5414,12.92,5292015,62832,12.95,47.28,36.4,30.73,1.958,104.8,104.9,9.13,13.3 "2015-05-29 06:45:47",5415,12.9,5292015,64332,11.98,47.58,35.75,30.9,2.072,106.2,106.2,9.43,13.2 "2015-05-29 07:00:47",5416,12.89,5292015,65832,11.31,47.77,35.28,31.01,2.17,106.8,106.8,9.61,13.2 "2015-05-29 07:15:47",5417,12.89,5292015,71332,10.99,47.89,35.07,31.08,2.261,107.7,107.7,9.75,13.2 "2015-05-29 07:30:47",5418,12.31,5292015,72832,10.53,48.16,34.85,31.25,2.339,106,106,9.69,13.2 "2015-05-29 07:45:48",5419,12.32,5292015,74332,9.99,48.18,34.37,31.23,2.391,108,108.1,9.99,13.2 "2015-05-29 08:00:48",5420,12.88,5292015,75832,9.85,48.25,34.29,31.27,2.429,108.8,108.9,10.09,13.2 "2015-05-29 08:15:48",5421,12.89,5292015,81332,9.17,48.44,33.79,31.35,2.436,110.5,110.5,10.4,13.2 "2015-05-29 08:30:48",5422,12.89,5292015,82832,8.95,48.5,33.63,31.38,2.414,111.4,111.4,10.53,13.2 "2015-05-29 08:45:48",5423,12.9,5292015,84331,8.75,48.55,33.48,31.41,2.377,111.8,111.9,10.62,13.2 "2015-05-29 09:00:48",5424,12.9,5292015,85831,8.6,48.59,33.37,31.42,2.314,112.5,112.5,10.71,13.2 "2015-05-29 09:15:48",5425,12.9,5292015,91331,8.53,48.61,33.32,31.43,2.236,112.8,112.8,10.76,13.2 "2015-05-29 09:30:48",5426,12.9,5292015,92831,8.57,48.6,33.35,31.42,2.153,113.1,113.1,10.78,13.2 "2015-05-29 09:45:48",5427,12.91,5292015,94331,8.77,48.56,33.5,31.41,2.065,112.5,112.6,10.68,13.2 "2015-05-29 10:00:48",5428,12.9,5292015,95831,8.8,48.54,33.52,31.41,1.967,113.2,113.2,10.74,13.2 "2015-05-29 10:15:48",5429,12.9,5292015,101331,10.07,48.22,34.47,31.26,1.864,113.7,113.8,10.49,13.2 "2015-05-29 10:30:48",5430,12.91,5292015,102831,10.92,48.03,35.11,31.17,1.749,114.1,114.2,10.35,13.2 "2015-05-29 10:45:47",5431,12.91,5292015,104331,10.88,48.03,35.08,31.17,1.634,114.4,114.4,10.38,13.2 "2015-05-29 11:00:48",5432,12.92,5292015,105831,11.01,48.01,35.18,31.17,1.518,114.3,114.4,10.35,13.2 "2015-05-29 11:15:47",5433,12.93,5292015,111331,11.77,47.83,35.74,31.07,1.396,114.6,114.6,10.21,13.3 "2015-05-29 11:30:47",5434,12.94,5292015,112831,12.97,47.55,36.62,30.92,1.278,115.2,115.2,10.02,13.3 "2015-05-29 11:45:47",5435,12.94,5292015,114331,13.63,47.41,37.12,30.84,1.156,115,115,9.86,13.3 "2015-05-29 12:00:47",5436,12.95,5292015,115831,14.12,47.3,37.47,30.78,1.037,114.7,114.7,9.75,13.3 "2015-05-29 12:15:47",5437,12.42,5292015,121331,14.72,47.19,37.92,30.71,0.922,114.7,114.8,9.64,13.3 "2015-05-29 12:30:47",5438,12.96,5292015,122831,15.4,47.07,38.44,30.64,0.809,114.2,114.3,9.47,13.3 "2015-05-29 12:45:47",5439,12.97,5292015,124331,16.2,46.94,39.05,30.56,0.701,113.7,113.8,9.29,13.3 "2015-05-29 13:00:47",5440,12.98,5292015,125831,16.9,46.81,39.57,30.47,0.599,113.5,113.5,9.14,13.3 "2015-05-29 13:15:47",5441,12.98,5292015,131331,17.47,46.73,40.01,30.42,0.512,112.8,112.9,8.99,13.3 "2015-05-29 13:30:47",5442,12.99,5292015,132831,18,46.63,40.4,30.35,0.435,112,112.1,8.84,13.3 "2015-05-29 13:45:47",5443,12.99,5292015,134330,18.45,46.55,40.73,30.29,0.377,112.4,112.5,8.8,13.3 "2015-05-29 14:00:47",5444,12.99,5292015,135830,19.16,46.4,41.22,30.18,0.334,112.3,112.3,8.68,13.3 "2015-05-29 14:15:47",5445,12.99,5292015,141330,19.49,46.33,41.46,30.13,0.31,109,109,8.38,13.3 "2015-05-29 14:30:47",5446,12.99,5292015,142830,19.72,46.37,41.7,30.16,0.327,107.5,107.5,8.22,13.3 "2015-05-29 14:45:46",5447,13,5292015,144330,19.73,46.43,41.75,30.2,0.358,111.6,111.6,8.53,13.3 "2015-05-29 15:00:47",5448,12.7,5292015,145830,19.67,46.3,41.58,30.11,0.402,111.1,111.1,8.51,13 "2015-05-29 15:15:47",5449,12.63,5292015,151330,19.75,46.28,41.64,30.1,0.482,109.9,110,8.41,12.9 "2015-05-29 15:30:47",5450,12.6,5292015,152831,19.37,46.38,41.39,30.17,0.555,112.3,112.3,8.65,12.9 "2015-05-29 15:45:47",5451,12.59,5292015,154331,19.22,46.74,41.58,30.43,0.655,116.3,116.3,8.97,12.9 "2015-05-29 16:00:47",5452,12.54,5292015,155831,19.01,46.93,41.56,30.57,0.764,117.4,117.4,9.08,12.9 "2015-05-29 16:15:47",5453,12.55,5292015,161331,19.38,47.21,42.14,30.77,0.871,121,121.1,9.29,12.8 "2015-05-29 16:30:47",5454,12.53,5292015,162830,18.62,46.93,41.21,30.57,0.986,120.6,120.7,9.4,12.8 "2015-05-29 16:45:47",5455,12.52,5292015,164330,18.56,46.53,40.81,30.28,1.114,117.5,117.6,9.18,12.8 "2015-05-29 17:00:47",5456,12.51,5292015,165830,18.08,46.42,40.28,30.19,1.237,115.4,115.5,9.11,12.8 "2015-05-29 17:15:47",5457,12.51,5292015,171330,17.86,46.5,40.16,30.26,1.358,114.4,114.4,9.06,12.7 "2015-05-29 17:30:47",5458,12.49,5292015,172831,17.91,46.38,40.1,30.17,1.495,115.5,115.5,9.14,12.8 "2015-05-29 17:45:47",5459,12.47,5292015,174331,16.84,46.56,39.31,30.29,1.63,114.7,114.8,9.26,12.7 "2015-05-29 18:00:47",5460,12.45,5292015,175831,15.91,46.79,38.67,30.45,1.77,115.7,115.8,9.51,12.7 "2015-05-29 18:15:47",5461,12.42,5292015,181331,15.4,46.97,38.36,30.57,1.913,117.3,117.4,9.73,12.7 "2015-05-29 18:30:47",5462,12.4,5292015,182831,14.02,47.39,37.45,30.84,2.055,118.3,118.3,10.07,12.6 "2015-05-29 18:45:47",5463,12.39,5292015,184331,13.31,47.56,36.94,30.94,2.196,118.5,118.5,10.23,12.6 "2015-05-29 19:00:47",5464,12.38,5292015,185831,12.49,47.75,36.34,31.05,2.321,119.1,119.1,10.45,12.6 "2015-05-29 19:15:47",5465,12.37,5292015,191331,12.33,47.79,36.23,31.07,2.441,118.5,118.6,10.43,12.6 "2015-05-29 19:30:47",5466,12.36,5292015,192831,12.25,47.83,36.18,31.09,2.549,116.9,116.9,10.3,12.6 "2015-05-29 19:45:47",5467,12.35,5292015,194330,12.22,47.84,36.15,31.1,2.642,84.1,84.2,7.42,12.6 "2015-05-29 20:00:47",5468,12.35,5292015,195830,11.41,48.04,35.58,31.21,2.706,48.6,48.7,4.36,12.6 "2015-05-29 20:15:47",5469,12.34,5292015,201330,11.04,48.03,35.22,31.18,2.747,116.9,116.9,10.57,12.6 "2015-05-29 20:30:47",5470,12.33,5292015,202830,10.81,48.19,35.12,31.28,2.766,118.2,118.2,10.73,12.6 "2015-05-29 20:45:48",5471,12.33,5292015,204330,10.77,48.22,35.12,31.31,2.757,117.5,117.6,10.68,12.5 "2015-05-29 21:00:48",5472,12.32,5292015,205830,10.05,48.34,34.54,31.35,2.722,120.1,120.1,11.08,12.5 "2015-05-29 21:15:48",5473,12.31,5292015,211330,9.38,48.46,34,31.39,2.666,119.8,119.9,11.22,12.6 "2015-05-29 21:30:47",5474,12.31,5292015,212830,9.34,48.47,33.97,31.39,2.582,119.8,119.9,11.23,12.5 "2015-05-29 21:45:48",5475,12.31,5292015,214330,9.08,48.52,33.76,31.41,2.481,119.8,119.8,11.29,12.5 "2015-05-29 22:00:48",5476,12.3,5292015,215830,9.74,48.38,34.28,31.36,2.379,119.9,120,11.14,12.5 "2015-05-29 22:15:48",5477,12.29,5292015,221330,10.39,48.24,34.78,31.29,2.275,119.5,119.6,10.95,12.5 "2015-05-29 22:30:48",5478,12.29,5292015,222830,10.32,48.25,34.73,31.3,2.154,119.7,119.7,10.98,12.5 "2015-05-29 22:45:48",5479,12.28,5292015,224330,10.45,48.24,34.83,31.3,2.033,119.3,119.3,10.92,12.5 "2015-05-29 23:00:48",5480,12.27,5292015,225830,10.5,48.22,34.87,31.29,1.907,119.2,119.3,10.9,12.5 "2015-05-29 23:15:48",5481,12.26,5292015,231330,10.86,48.12,35.13,31.24,1.775,118.7,118.7,10.77,12.5 "2015-05-29 23:30:48",5482,12.26,5292015,232830,11.33,48,35.47,31.18,1.644,118.4,118.4,10.64,12.5 "2015-05-29 23:45:47",5483,12.25,5292015,234330,11.9,47.85,35.87,31.09,1.504,117.3,117.4,10.42,12.5 "2015-05-30 00:00:47",5484,12.25,5292015,235830,12.23,47.77,36.12,31.05,1.37,116.3,116.3,10.26,12.5 "2015-05-30 00:15:47",5485,12.23,5302015,1330,12.62,47.68,36.4,31,1.239,114.6,114.7,10.03,12.5 "2015-05-30 00:30:47",5486,12.24,5302015,2830,13.23,47.51,36.83,30.9,1.111,113.4,113.5,9.81,12.5 "2015-05-30 00:45:47",5487,12.23,5302015,4330,13.69,47.39,37.15,30.83,0.983,111.5,111.6,9.56,12.5 "2015-05-30 01:00:47",5488,12.22,5302015,5830,14.25,47.24,37.54,30.74,0.862,109.3,109.3,9.26,12.5 "2015-05-30 01:15:47",5489,12.21,5302015,11330,14.8,47.08,37.91,30.63,0.744,106.8,106.9,8.96,12.5 "2015-05-30 01:30:47",5490,12.21,5302015,12830,15.18,46.97,38.16,30.56,0.635,104.7,104.8,8.72,12.5 "2015-05-30 01:45:47",5491,12.2,5302015,14330,15.57,46.85,38.41,30.49,0.531,102.5,102.5,8.48,12.5 "2015-05-30 02:00:47",5492,12.2,5302015,15830,15.75,46.8,38.53,30.45,0.446,100.3,100.4,8.27,12.5 "2015-05-30 02:15:47",5493,12.19,5302015,21330,16.16,46.69,38.81,30.38,0.37,98.5,98.5,8.05,12.5 "2015-05-30 02:30:47",5494,12.18,5302015,22830,16.66,46.51,39.1,30.25,0.312,95.7,95.8,7.76,12.5 "2015-05-30 02:45:47",5495,12.18,5302015,24330,17.15,46.35,39.4,30.14,0.276,93.9,93.9,7.54,12.4 "2015-05-30 03:00:47",5496,12.18,5302015,25829,17.65,46.16,39.68,30.01,0.261,92,92,7.32,12.4 "2015-05-30 03:15:47",5497,12.17,5302015,31330,18.16,45.99,39.99,29.89,0.282,90.5,90.5,7.14,12.4 "2015-05-30 03:30:47",5498,12.17,5302015,32830,17.74,46.07,39.68,29.94,0.317,87.9,87.9,6.99,12.4 "2015-05-30 03:45:47",5499,12.16,5302015,34330,17.69,46.02,39.59,29.91,0.384,90,90.1,7.17,12.4 "2015-05-30 04:00:47",5500,12.17,5302015,35830,17.73,46.01,39.62,29.9,0.47,89.7,89.7,7.14,12.4 "2015-05-30 04:15:47",5501,12.16,5302015,41330,17.88,45.97,39.72,29.87,0.553,89.3,89.3,7.08,12.5 "2015-05-30 04:30:47",5502,12.17,5302015,42830,16.26,46.44,38.69,30.2,0.635,91.8,91.9,7.51,12.4 "2015-05-30 04:45:47",5503,12.19,5302015,44330,15.91,46.54,38.47,30.27,0.747,95.8,95.8,7.88,12.5 "2015-05-30 05:00:47",5504,12.23,5302015,45830,15.3,46.67,38.02,30.35,0.86,96.3,96.3,8.01,12.5 "2015-05-30 05:15:47",5505,12.27,5302015,51330,14.57,46.8,37.47,30.43,0.977,95.5,95.5,8.06,12.5 "2015-05-30 05:30:47",5506,12.31,5302015,52830,15.61,46.55,38.21,30.27,1.096,96.4,96.4,7.97,12.7 "2015-05-30 05:45:47",5507,12.46,5302015,54330,16.08,46.59,38.65,30.3,1.223,101.8,101.8,8.34,12.8 "2015-05-30 06:00:47",5508,12.6,5302015,55830,15.84,46.68,38.52,30.36,1.353,104.7,104.7,8.62,13 "2015-05-30 06:15:47",5509,12.77,5302015,61329,15.88,46.68,38.54,30.36,1.477,104.9,104.9,8.63,13.3 "2015-05-30 06:30:47",5510,12.95,5302015,62829,15.91,46.6,38.51,30.31,1.6,104.3,104.4,8.58,13.3 "2015-05-30 06:45:47",5511,12.92,5302015,64329,15.12,46.71,37.9,30.38,1.729,106.8,106.8,8.92,13.3 "2015-05-30 07:00:47",5512,12.91,5302015,65829,14.22,47.01,37.33,30.57,1.864,109.7,109.7,9.32,13.2 "2015-05-30 07:15:47",5513,12.9,5302015,71329,13.23,47.31,36.67,30.75,1.988,112,112,9.69,13.2 "2015-05-30 07:30:47",5514,12.9,5302015,72829,12.19,47.61,35.95,30.93,2.111,114.6,114.6,10.12,13.2 "2015-05-30 07:45:47",5515,12.89,5302015,74329,11.63,47.78,35.58,31.03,2.22,115.5,115.6,10.32,13.2 "2015-05-30 08:00:47",5516,12.89,5302015,75829,11.43,47.85,35.45,31.07,2.325,115.7,115.7,10.38,13.2 "2015-05-30 08:15:47",5517,12.89,5302015,81329,11.42,47.88,35.47,31.09,2.407,114.9,114.9,10.31,13.2 "2015-05-30 08:30:47",5518,12.86,5302015,82829,10.76,48.06,34.99,31.19,2.48,114.3,114.4,10.4,13.2 "2015-05-30 08:45:47",5519,12.86,5302015,84329,10.1,48.22,34.49,31.26,2.519,114.9,115,10.6,13.1 "2015-05-30 09:00:48",5520,12.86,5302015,85829,9.67,48.37,34.21,31.34,2.537,116.9,116.9,10.88,13.1 "2015-05-30 09:15:48",5521,12.84,5302015,91329,9.25,48.47,33.89,31.39,2.527,119.2,119.2,11.19,13.1 "2015-05-30 09:30:48",5522,12.84,5302015,92829,9.06,48.52,33.75,31.41,2.488,119.7,119.8,11.29,13.1 "2015-05-30 09:45:48",5523,12.82,5302015,94329,8.92,48.56,33.64,31.42,2.423,120.2,120.2,11.37,13.1 "2015-05-30 10:00:48",5524,12.83,5302015,95829,8.84,48.58,33.58,31.43,2.349,120.4,120.5,11.41,13.1 "2015-05-30 10:15:48",5525,12.83,5302015,101329,8.82,48.58,33.57,31.43,2.262,120.8,120.9,11.45,13.1 "2015-05-30 10:30:48",5526,12.82,5302015,102829,8.99,48.55,33.7,31.42,2.171,121.3,121.4,11.46,13.1 "2015-05-30 10:45:48",5527,12.82,5302015,104329,10.39,48.23,34.77,31.29,2.059,121.3,121.3,11.12,13.1 "2015-05-30 11:00:48",5528,12.82,5302015,105829,10.27,48.25,34.67,31.3,1.946,121.3,121.3,11.15,13.1 "2015-05-30 11:15:48",5529,12.82,5302015,111329,10.34,48.25,34.75,31.3,1.828,121.8,121.8,11.17,13.1 "2015-05-30 11:30:48",5530,12.82,5302015,112829,10.72,48.16,35.03,31.26,1.709,122.2,122.3,11.12,13.1 "2015-05-30 11:45:48",5531,12.82,5302015,114329,11.28,48.02,35.44,31.19,1.584,122.2,122.2,10.99,13.1 "2015-05-30 12:00:48",5532,12.82,5302015,115829,11.68,47.96,35.75,31.16,1.45,122.5,122.6,10.93,13.2 "2015-05-30 12:15:47",5533,12.29,5302015,121329,12.38,47.81,36.29,31.09,1.321,122.2,122.3,10.75,13.2 "2015-05-30 12:30:47",5534,12.81,5302015,122829,13.05,47.69,36.81,31.02,1.196,122.1,122.1,10.59,13.2 "2015-05-30 12:45:47",5535,12.81,5302015,124329,13.64,47.6,37.27,30.98,1.065,121.8,121.9,10.44,13.2 "2015-05-30 13:00:47",5536,12.81,5302015,125829,14.11,47.54,37.65,30.95,0.945,121.3,121.4,10.3,13.2 "2015-05-30 13:15:47",5537,12.81,5302015,131329,15.22,47.36,38.51,30.84,0.825,120.6,120.7,10.02,13.2 "2015-05-30 13:30:47",5538,12.81,5302015,132829,15.84,47.27,39,30.79,0.716,120.2,120.2,9.87,13.2 "2015-05-30 13:45:47",5539,12.82,5302015,134329,16.57,47.14,39.55,30.71,0.608,119.1,119.1,9.64,13.2 "2015-05-30 14:00:47",5540,12.78,5302015,135829,17.3,47.01,40.1,30.62,0.515,117.8,117.8,9.41,13.2 "2015-05-30 14:15:47",5541,12.82,5302015,141329,17.97,46.91,40.61,30.55,0.434,116.7,116.8,9.21,13.2 "2015-05-30 14:30:47",5542,12.81,5302015,142829,18.59,46.81,41.08,30.48,0.369,115.5,115.6,9.01,13.2 "2015-05-30 14:45:47",5543,12.8,5302015,144329,19.18,46.7,41.5,30.4,0.324,114.2,114.2,8.81,13.1 "2015-05-30 15:00:47",5544,12.68,5302015,145828,19.6,46.62,41.81,30.34,0.292,113.2,113.3,8.67,12.9 "2015-05-30 15:15:47",5545,12.64,5302015,151329,20.05,46.48,42.08,30.24,0.294,111.5,111.5,8.47,12.9 "2015-05-30 15:30:47",5546,12.59,5302015,152828,19.75,46.92,42.21,30.56,0.325,109.5,109.5,8.35,12.9 "2015-05-30 15:45:47",5547,12.58,5302015,154328,20.08,46.76,42.37,30.44,0.378,110.9,111,8.42,12.9 "2015-05-30 16:00:47",5548,12.56,5302015,155828,20.14,46.55,42.23,30.29,0.459,108,108,8.19,12.8 "2015-05-30 16:15:47",5549,12.54,5302015,161328,19.7,47.04,42.27,30.64,0.545,112.6,112.6,8.59,12.8 "2015-05-30 16:30:47",5550,12.53,5302015,162828,19.04,47.17,41.8,30.74,0.642,114.7,114.7,8.85,12.8 "2015-05-30 16:45:47",5551,12.51,5302015,164329,19.18,47.29,42.03,30.83,0.746,115.4,115.4,8.88,12.8 "2015-05-30 17:00:47",5552,12.5,5302015,165829,19.41,47.38,42.32,30.89,0.861,114.9,114.9,8.8,12.8 "2015-05-30 17:15:47",5553,12.49,5302015,171329,18.73,47.07,41.44,30.67,0.985,116.9,117,9.08,12.8 "2015-05-30 17:30:47",5554,12.48,5302015,172829,18.65,46.65,40.99,30.37,1.106,114.2,114.3,8.91,12.8 "2015-05-30 17:45:47",5555,12.46,5302015,174328,18.48,46.56,40.77,30.3,1.243,112.7,112.7,8.82,12.8 "2015-05-30 18:00:47",5556,12.44,5302015,175828,18.05,46.68,40.48,30.38,1.376,113.1,113.2,8.92,12.8 "2015-05-30 18:15:47",5557,12.43,5302015,181328,18.08,46.61,40.45,30.34,1.518,113,113.1,8.91,12.7 "2015-05-30 18:30:47",5558,12.42,5302015,182828,17.14,46.72,39.71,30.41,1.656,114.3,114.3,9.17,12.7 "2015-05-30 18:45:47",5559,12.4,5302015,184328,16.29,46.86,39.06,30.5,1.798,115.8,115.8,9.44,12.7 "2015-05-30 19:00:47",5560,12.4,5302015,185828,14.71,47.28,37.99,30.78,1.946,117.3,117.3,9.85,12.7 "2015-05-30 19:15:47",5561,12.39,5302015,191328,13.29,47.66,36.99,31.01,2.092,118.9,118.9,10.26,12.7 "2015-05-30 19:30:47",5562,12.38,5302015,192828,12.42,47.87,36.36,31.13,2.239,119.8,119.9,10.53,12.7 "2015-05-30 19:45:47",5563,12.37,5302015,194328,11.45,48.1,35.66,31.25,2.374,120,120,10.75,12.7 "2015-05-30 20:00:47",5564,12.36,5302015,195828,10.95,48.21,35.27,31.3,2.503,119.8,119.8,10.84,12.7 "2015-05-30 20:15:47",5565,12.36,5302015,201328,10.6,48.3,35.02,31.35,2.618,119.3,119.3,10.87,12.6 "2015-05-30 20:30:48",5566,12.35,5302015,202828,10.48,48.32,34.92,31.36,2.706,118.1,118.1,10.79,12.6 "2015-05-30 20:45:48",5567,12.34,5302015,204328,10.18,48.41,34.7,31.4,2.773,116.2,116.2,10.68,12.6 "2015-05-30 21:00:48",5568,12.33,5302015,205828,9.33,48.6,34.05,31.48,2.805,118.3,118.3,11.08,12.6 "2015-05-30 21:15:48",5569,12.33,5302015,211328,9.14,48.63,33.9,31.5,2.821,117.8,117.8,11.08,12.5 "2015-05-30 21:30:48",5570,12.32,5302015,212828,8.49,48.79,33.41,31.56,2.801,118.9,119,11.34,12.6 "2015-05-30 21:45:48",5571,12.32,5302015,214328,8.21,48.85,33.18,31.57,2.764,118.9,118.9,11.41,12.5 "2015-05-30 22:00:48",5572,12.31,5302015,215828,8.01,48.89,33.02,31.59,2.699,118.8,118.8,11.45,12.5 "2015-05-30 22:15:48",5573,12.3,5302015,221328,7.99,48.88,33,31.58,2.618,119.1,119.1,11.49,12.5 "2015-05-30 22:30:48",5574,12.29,5302015,222828,8.06,48.87,33.06,31.58,2.516,119.3,119.4,11.49,12.5 "2015-05-30 22:45:48",5575,12.28,5302015,224328,8.36,48.81,33.3,31.56,2.413,119.8,119.8,11.46,12.5 "2015-05-30 23:00:48",5576,12.28,5302015,225828,9.1,48.64,33.87,31.5,2.295,119.5,119.6,11.25,12.5 "2015-05-30 23:15:48",5577,12.27,5302015,231328,9.07,48.64,33.85,31.5,2.168,119.4,119.5,11.25,12.5 "2015-05-30 23:30:48",5578,12.26,5302015,232828,9.33,48.59,34.04,31.48,2.036,119.2,119.3,11.17,12.5 "2015-05-30 23:45:48",5579,12.26,5302015,234328,9.61,48.53,34.26,31.45,1.9,118.8,118.9,11.07,12.5 "2015-05-31 00:00:48",5580,12.24,5302015,235828,10.02,48.42,34.56,31.4,1.766,118.5,118.5,10.94,12.5 "2015-05-31 00:15:48",5581,12.24,5312015,1328,10.72,48.24,35.08,31.32,1.618,117.1,117.2,10.65,12.5 "2015-05-31 00:30:48",5582,12.23,5312015,2828,10.79,48.24,35.15,31.32,1.484,116.7,116.7,10.6,12.5 "2015-05-31 00:45:48",5583,12.23,5312015,4328,11.16,48.16,35.42,31.28,1.338,115.6,115.6,10.42,12.5 "2015-05-31 01:00:48",5584,12.23,5312015,5828,11.91,47.98,35.99,31.19,1.2,114.2,114.3,10.14,12.5 "2015-05-31 01:15:48",5585,12.23,5312015,11328,12.7,47.8,36.57,31.09,1.06,111.9,111.9,9.77,12.5 "2015-05-31 01:30:47",5586,12.22,5312015,12828,13.57,47.6,37.21,30.98,0.925,109.4,109.4,9.39,12.5 "2015-05-31 01:45:47",5587,12.21,5312015,14328,14.17,47.46,37.64,30.89,0.799,106.7,106.8,9.06,12.5 "2015-05-31 02:00:47",5588,12.21,5312015,15828,14.79,47.32,38.1,30.81,0.672,104.4,104.4,8.75,12.5 "2015-05-31 02:15:47",5589,12.21,5312015,21328,15.25,47.23,38.43,30.75,0.559,101.7,101.7,8.45,12.5 "2015-05-31 02:30:47",5590,12.21,5312015,22828,15.93,47.04,38.89,30.63,0.452,99.6,99.6,8.17,12.5 "2015-05-31 02:45:47",5591,12.21,5312015,24328,16.36,46.91,39.17,30.54,0.358,97.4,97.5,7.93,12.5 "2015-05-31 03:00:47",5592,12.2,5312015,25828,16.82,46.79,39.48,30.46,0.271,94.9,94.9,7.66,12.5 "2015-05-31 03:15:47",5593,12.2,5312015,31328,17.36,46.62,39.81,30.34,0.207,92.3,92.4,7.38,12.5 "2015-05-31 03:30:47",5594,12.2,5312015,32828,17.79,46.5,40.1,30.25,0.163,90.4,90.4,7.17,12.4 "2015-05-31 03:45:47",5595,12.19,5312015,34328,18.23,46.2,40.23,30.04,0.132,89.2,89.2,7.02,12.4 "2015-05-31 04:00:47",5596,12.19,5312015,35828,18.81,46.05,40.6,29.93,0.141,88.8,88.9,6.92,12.5 "2015-05-31 04:15:47",5597,12.19,5312015,41327,17.76,46.22,39.83,30.05,0.184,77.6,77.7,6.17,12.5 "2015-05-31 04:30:47",5598,12.19,5312015,42827,17.68,46.39,39.91,30.17,0.253,82.8,82.9,6.59,12.5 "2015-05-31 04:45:47",5599,12.18,5312015,44327,17.43,46.27,39.58,30.09,0.335,81,81.1,6.48,12.5 "2015-05-31 05:00:47",5600,12.19,5312015,45827,17.78,46.22,39.85,30.05,0.431,83.5,83.5,6.63,12.5 "2015-05-31 05:15:47",5601,12.2,5312015,51327,16.95,46.46,39.32,30.22,0.54,89.4,89.4,7.2,12.5 "2015-05-31 05:30:47",5602,12.21,5312015,52827,16.82,46.66,39.37,30.36,0.659,92,92,7.43,12.5 "2015-05-31 05:45:47",5603,12.23,5312015,54327,17.18,46.51,39.56,30.26,0.785,93.5,93.5,7.5,12.5 "2015-05-31 06:00:47",5604,12.22,5312015,55827,15.12,46.84,38,30.46,0.914,95.9,95.9,8,12.5 "2015-05-31 06:15:47",5605,12.25,5312015,61327,16.84,46.51,39.27,30.26,1.047,95.1,95.1,7.68,12.5 "2015-05-31 06:30:47",5606,12.28,5312015,62827,17.42,46.51,39.78,30.26,1.186,97.9,97.9,7.82,12.5 "2015-05-31 06:45:47",5607,12.32,5312015,64327,17.09,46.62,39.58,30.33,1.316,97.9,98,7.87,12.6 "2015-05-31 07:00:47",5608,12.37,5312015,65827,17.02,46.62,39.51,30.33,1.449,98.8,98.9,7.95,12.8 "2015-05-31 07:15:47",5609,12.5,5312015,71327,16.93,46.63,39.44,30.34,1.584,98.6,98.7,7.95,12.8 "2015-05-31 07:30:47",5610,12.52,5312015,72827,15.79,46.79,38.56,30.44,1.728,101.5,101.5,8.36,12.9 "2015-05-31 07:45:47",5611,12.6,5312015,74327,13.41,47.39,36.9,30.82,1.866,104.2,104.2,8.98,13.2 "2015-05-31 08:00:47",5612,12.71,5312015,75827,11.58,47.82,35.56,31.06,2.003,105.2,105.3,9.41,13 "2015-05-31 08:15:47",5613,12.66,5312015,81327,10.54,48.09,34.81,31.19,2.132,106.2,106.2,9.7,13 "2015-05-31 08:30:47",5614,12.66,5312015,82827,9.94,48.28,34.4,31.3,2.258,107.8,107.8,9.97,12.9 "2015-05-31 08:45:48",5615,12.7,5312015,84327,9.84,48.32,34.33,31.32,2.367,108.6,108.7,10.07,13 "2015-05-31 09:00:48",5616,12.75,5312015,85827,9.84,48.34,34.34,31.33,2.461,108,108,10.01,13 "2015-05-31 09:15:48",5617,12.8,5312015,91327,9.25,48.47,33.88,31.38,2.527,106,106,9.95,13.1 "2015-05-31 09:30:48",5618,12.87,5312015,92827,8.68,48.64,33.48,31.46,2.577,108,108.1,10.27,13.2 "2015-05-31 09:45:48",5619,12.9,5312015,94327,8.08,48.83,33.04,31.55,2.6,109.6,109.7,10.56,13.2 "2015-05-31 10:00:48",5620,12.69,5312015,95827,8.32,48.78,33.23,31.53,2.59,109.9,110,10.53,12.9 "2015-05-31 10:15:48",5621,12.54,5312015,101327,7.85,48.88,32.87,31.57,2.556,112.1,112.2,10.85,12.8 "2015-05-31 10:30:48",5622,12.48,5312015,102827,7.73,48.92,32.78,31.58,2.497,112.3,112.3,10.9,12.7 "2015-05-31 10:45:48",5623,12.45,5312015,104327,7.51,48.98,32.61,31.61,2.419,111.7,111.8,10.9,12.7 "2015-05-31 11:00:48",5624,12.45,5312015,105827,7.41,49,32.53,31.61,2.328,111.5,111.5,10.89,12.7 "2015-05-31 11:15:48",5625,12.4,5312015,111327,7.47,48.98,32.58,31.6,2.23,111.4,111.5,10.88,12.6 "2015-05-31 11:30:48",5626,12.35,5312015,112827,8.32,48.66,33.16,31.45,2.131,111.7,111.7,10.7,12.6 "2015-05-31 11:45:48",5627,12.36,5312015,114327,7.97,48.68,32.85,31.43,2.017,111.1,111.2,10.73,12.6 "2015-05-31 12:00:48",5628,12.33,5312015,115827,7.85,48.83,32.83,31.53,1.888,111.7,111.8,10.82,12.6 "2015-05-31 12:15:48",5629,12.3,5312015,121327,9.03,48.35,33.6,31.28,1.766,111.2,111.3,10.5,12.5 "2015-05-31 12:30:48",5630,12.3,5312015,122827,10.75,47.75,34.76,30.96,1.638,110.2,110.3,10.04,12.5 "2015-05-31 12:45:48",5631,12.26,5312015,124327,10.93,47.81,34.96,31.02,1.51,109.7,109.7,9.95,12.5 "2015-05-31 13:00:48",5632,12.24,5312015,125827,10.15,48.06,34.42,31.15,1.373,109.7,109.8,10.12,12.5 "2015-05-31 13:15:47",5633,12.24,5312015,131327,10.84,47.76,34.84,30.98,1.241,109.2,109.3,9.93,12.5 "2015-05-31 13:30:48",5634,12.25,5312015,132827,12.22,47.28,35.74,30.69,1.128,107.4,107.5,9.5,12.5 "2015-05-31 13:45:48",5635,12.25,5312015,134327,13.12,46.97,36.32,30.51,1.003,106,106.1,9.22,12.5 "2015-05-31 14:00:47",5636,12.28,5312015,135827,14.41,46.6,37.17,30.28,0.888,103.9,103.9,8.8,12.6 "2015-05-31 14:15:47",5637,12.21,5312015,141326,14.8,46.48,37.43,30.2,0.772,103,103.1,8.67,12.5 "2015-05-31 14:30:47",5638,12.2,5312015,142827,15.23,46.28,37.65,30.07,0.675,101.3,101.4,8.46,12.5 "2015-05-31 14:45:47",5639,12.17,5312015,144326,15.5,46.05,37.69,29.9,0.582,99.7,99.8,8.29,12.4 "2015-05-31 15:00:47",5640,12.2,5312015,145826,15.68,45.88,37.71,29.78,0.491,98.6,98.7,8.17,12.5 "2015-05-31 15:15:47",5641,12.21,5312015,151326,16.08,45.78,37.98,29.72,0.428,98,98,8.06,12.5 "2015-05-31 15:30:47",5642,12.18,5312015,152826,16.28,45.65,38.05,29.63,0.373,97,97,7.95,12.5 "2015-05-31 15:45:47",5643,12.2,5312015,154326,16.37,45.48,37.98,29.5,0.336,96.6,96.6,7.91,12.5 "2015-05-31 16:00:47",5644,12.22,5312015,155826,15.88,45.25,37.37,29.33,0.378,94.8,94.9,7.85,12.5 "2015-05-31 16:15:47",5645,12.2,5312015,161326,16.82,45.39,38.3,29.44,0.399,94.7,94.7,7.69,12.5 "2015-05-31 16:30:47",5646,12.21,5312015,162826,16.97,45.36,38.4,29.42,0.446,94.7,94.7,7.67,12.5 "2015-05-31 16:45:47",5647,12.15,5312015,164326,15.9,45.43,37.54,29.47,0.523,95.8,95.8,7.92,12.4 "2015-05-31 17:00:47",5648,12.17,5312015,165826,16.41,45.57,38.1,29.57,0.602,95.3,95.4,7.8,12.4 "2015-05-31 17:15:47",5649,12.15,5312015,171326,15.75,45.77,37.69,29.71,0.705,97,97.1,8.03,12.4 "2015-05-31 17:30:47",5650,12.13,5312015,172826,15.55,45.83,37.56,29.75,0.816,96.7,96.8,8.04,12.4 "2015-05-31 17:45:47",5651,12.12,5312015,174326,14.54,46.01,36.82,29.86,0.945,97.7,97.8,8.28,12.4 "2015-05-31 18:00:47",5652,12.12,5312015,175826,14.1,45.8,36.26,29.7,1.056,98.6,98.6,8.44,12.4 "2015-05-31 18:15:47",5653,12.11,5312015,181326,14.67,45.99,36.92,29.84,1.188,98.3,98.3,8.31,12.4 "2015-05-31 18:30:47",5654,12.1,5312015,182826,15.02,46.34,37.5,30.1,1.323,98.8,98.8,8.28,12.4 "2015-05-31 18:45:47",5655,12.1,5312015,184326,14.92,46.36,37.43,30.11,1.456,99.1,99.1,8.32,12.4 "2015-05-31 19:00:47",5656,12.1,5312015,185826,14.85,46.3,37.33,30.07,1.6,98.2,98.2,8.26,12.4 "2015-05-31 19:15:47",5657,12.1,5312015,191326,14.26,46.39,36.87,30.12,1.75,98.2,98.3,8.36,12.4 "2015-05-31 19:30:47",5658,12.1,5312015,192826,13.25,46.77,36.27,30.36,1.892,100.8,100.9,8.75,12.4 "2015-05-31 19:45:47",5659,12.09,5312015,194326,12.02,47.16,35.47,30.6,2.045,102.3,102.3,9.09,12.4 "2015-05-31 20:00:47",5660,12.09,5312015,195826,11.22,47.41,34.93,30.75,2.209,102.3,102.3,9.24,12.4 "2015-05-31 20:15:47",5661,12.09,5312015,201326,10.58,47.65,34.53,30.88,2.336,102.8,102.9,9.41,12.3 "2015-05-31 20:30:48",5662,12.09,5312015,202826,10.32,47.72,34.35,30.92,2.492,102.5,102.5,9.43,12.3 "2015-05-31 20:45:48",5663,12.09,5312015,204326,9.8,47.91,34,31.02,2.602,103.6,103.6,9.63,12.3 "2015-05-31 21:00:48",5664,12.09,5312015,205826,9.64,48,33.92,31.07,2.719,103.9,104,9.69,12.3 "2015-05-31 21:15:48",5665,12.08,5312015,211326,9.87,47.9,34.05,31.02,2.813,102.4,102.4,9.51,12.3 "2015-05-31 21:30:48",5666,12.08,5312015,212826,9.53,48.06,33.86,31.11,2.884,102.6,102.6,9.59,12.3 "2015-05-31 21:45:48",5667,12.08,5312015,214326,9.34,48.14,33.74,31.16,2.922,103.1,103.1,9.67,12.3 "2015-05-31 22:00:48",5668,12.08,5312015,215826,8.95,48.33,33.51,31.26,2.951,104.7,104.7,9.9,12.3 "2015-05-31 22:15:48",5669,12.07,5312015,221326,8.85,48.37,33.44,31.28,2.922,105.8,105.8,10.03,12.3 "2015-05-31 22:30:48",5670,12.07,5312015,222826,8.53,48.54,33.27,31.38,2.888,107.3,107.4,10.24,12.3 "2015-05-31 22:45:48",5671,12.07,5312015,224326,8.47,48.57,33.23,31.39,2.822,108,108,10.32,12.3 "2015-05-31 23:00:48",5672,12.06,5312015,225826,8.44,48.58,33.21,31.4,2.736,108.3,108.4,10.36,12.3 "2015-05-31 23:15:48",5673,12.06,5312015,231326,8.43,48.57,33.2,31.39,2.631,108.7,108.7,10.39,12.3 "2015-05-31 23:30:48",5674,12.06,5312015,232826,8.47,48.53,33.21,31.37,2.517,107.9,107.9,10.31,12.3 "2015-05-31 23:45:48",5675,12.06,5312015,234326,8.51,48.49,33.22,31.34,2.403,106.9,106.9,10.2,12.3 "2015-06-01 00:00:48",5676,12.06,5312015,235826,8.65,48.42,33.29,31.3,2.252,106.1,106.1,10.1,12.3 "2015-06-01 00:15:48",5677,12.06,6012015,1326,9.06,48.26,33.56,31.22,2.109,104.9,104.9,9.9,12.3 "2015-06-01 00:30:48",5678,12.06,6012015,2826,9.11,48.23,33.59,31.2,1.964,104.7,104.7,9.87,12.3 "2015-06-01 00:45:48",5679,12.05,6012015,4326,9.36,48.12,33.74,31.14,1.827,103.8,103.8,9.74,12.3 "2015-06-01 01:00:48",5680,12.05,6012015,5826,9.76,47.94,33.98,31.04,1.67,102.5,102.6,9.54,12.3 "2015-06-01 01:15:48",5681,12.05,6012015,11326,10.31,47.71,34.33,30.91,1.532,101.2,101.3,9.31,12.3 "2015-06-01 01:30:48",5682,12.05,6012015,12825,10.96,47.44,34.73,30.76,1.384,99.8,99.9,9.07,12.3 "2015-06-01 01:45:48",5683,12.05,6012015,14325,11.47,47.25,35.04,30.64,1.237,98.7,98.7,8.87,12.4 "2015-06-01 02:00:47",5684,12.05,6012015,15825,11.93,47.07,35.31,30.53,1.101,97.3,97.4,8.67,12.4 "2015-06-01 02:15:47",5685,12.05,6012015,21325,12.36,46.87,35.55,30.41,0.954,96.2,96.2,8.5,12.3 "2015-06-01 02:30:47",5686,12.04,6012015,22825,12.77,46.69,35.78,30.29,0.826,94.5,94.6,8.29,12.4 "2015-06-01 02:45:47",5687,12.04,6012015,24325,13.08,46.53,35.94,30.19,0.699,93,93.1,8.11,12.4 "2015-06-01 03:00:47",5688,12.04,6012015,25825,13.22,46.43,35.99,30.12,0.582,91.7,91.7,7.97,12.4 "2015-06-01 03:15:47",5689,12.04,6012015,31325,13.46,46.26,36.06,30.01,0.475,90.5,90.6,7.84,12.4 "2015-06-01 03:30:47",5690,12.04,6012015,32825,13.74,46.05,36.15,29.87,0.379,89.1,89.2,7.68,12.4 "2015-06-01 03:45:47",5691,12.04,6012015,34325,14.03,45.84,36.24,29.72,0.298,88,88,7.54,12.4 "2015-06-01 04:00:47",5692,12.04,6012015,35825,14.3,45.62,36.29,29.57,0.224,87.2,87.2,7.44,12.3 "2015-06-01 04:15:47",5693,12.03,6012015,41325,14.43,45.45,36.27,29.45,0.178,86.3,86.3,7.34,12.3 "2015-06-01 04:30:47",5694,12.03,6012015,42825,14.59,45.27,36.26,29.32,0.162,85.6,85.6,7.27,12.3 "2015-06-01 04:45:47",5695,12.03,6012015,44325,14.84,45.06,36.31,29.18,0.184,85.5,85.5,7.23,12.3 "2015-06-01 05:00:47",5696,12.03,6012015,45825,14.83,45.02,36.27,29.15,0.233,84.1,84.1,7.12,12.3 "2015-06-01 05:15:47",5697,12.02,6012015,51325,15.22,44.86,36.48,29.04,0.312,84.1,84.2,7.07,12.3 "2015-06-01 05:30:47",5698,12.03,6012015,52825,14.73,45.08,36.24,29.19,0.406,86.3,86.4,7.32,12.3 "2015-06-01 05:45:47",5699,12.03,6012015,54325,14.67,45.17,36.26,29.25,0.507,87.4,87.4,7.42,12.4 "2015-06-01 06:00:47",5700,12.03,6012015,55825,14.45,45.33,36.19,29.36,0.626,88.6,88.6,7.54,12.3 "2015-06-01 06:15:47",5701,12.03,6012015,61325,14.12,45.44,36,29.43,0.743,89.5,89.6,7.67,12.4 "2015-06-01 06:30:47",5702,12.05,6012015,62825,13.33,45.65,35.48,29.56,0.877,91.1,91.2,7.93,12.3 "2015-06-01 06:45:47",5703,12.04,6012015,64325,12.73,45.79,35.05,29.64,1.005,93.1,93.1,8.2,12.3 "2015-06-01 07:00:47",5704,12.04,6012015,65825,13.3,45.55,35.37,29.49,1.141,91.8,91.9,8,12.3 "2015-06-01 07:15:47",5705,12.05,6012015,71325,13.91,45.85,36.13,29.72,1.284,92.4,92.4,7.94,12.4 "2015-06-01 07:30:47",5706,12.04,6012015,72825,13.9,45.87,36.15,29.74,1.441,91.6,91.7,7.87,12.3 "2015-06-01 07:45:48",5707,12.06,6012015,74325,13.86,45.79,36.04,29.68,1.569,91.3,91.4,7.86,12.3 "2015-06-01 08:00:48",5708,12.09,6012015,75825,13.11,45.95,35.51,29.77,1.729,93.1,93.2,8.13,12.4 "2015-06-01 08:15:47",5709,12.1,6012015,81325,12.46,46.28,35.2,29.99,1.869,95,95,8.39,12.4 "2015-06-01 08:30:47",5710,12.11,6012015,82825,11.89,46.41,34.79,30.06,2.013,97.1,97.1,8.68,12.3 "2015-06-01 08:45:48",5711,12.1,6012015,84325,11.36,46.44,34.34,30.05,2.15,98.8,98.8,8.93,12.3 "2015-06-01 09:00:48",5712,12.09,6012015,85825,11.08,46.5,34.13,30.08,2.297,99.7,99.7,9.07,12.4 "2015-06-01 09:15:47",5713,12.1,6012015,91325,10.94,46.41,33.95,30.01,2.43,99.1,99.1,9.04,12.3 "2015-06-01 09:30:48",5714,12.13,6012015,92825,10.13,46.71,33.44,30.18,2.554,101.5,101.6,9.42,12.4 "2015-06-01 09:45:48",5715,12.1,6012015,94325,9.91,46.81,33.32,30.24,2.634,102.4,102.5,9.55,12.3 "2015-06-01 10:00:48",5716,12.07,6012015,95825,9.85,46.85,33.29,30.26,2.713,101.7,101.7,9.49,12.3 "2015-06-01 10:15:48",5717,12.09,6012015,101325,9.4,47.19,33.13,30.48,2.769,103.2,103.2,9.71,12.4 "2015-06-01 10:30:48",5718,12.18,6012015,102825,8.99,47.55,33,30.7,2.784,105.9,105.9,10.04,12.4 "2015-06-01 10:45:48",5719,12.14,6012015,104325,9.27,47.2,33.02,30.48,2.756,105.3,105.4,9.95,12.4 "2015-06-01 11:00:48",5720,12.17,6012015,105825,8.79,47.66,32.9,30.77,2.732,107.5,107.5,10.24,12.5 "2015-06-01 11:15:48",5721,12.23,6012015,111325,8.79,47.63,32.88,30.75,2.666,107.8,107.8,10.27,12.4 "2015-06-01 11:30:48",5722,12.26,6012015,112825,8.96,47.22,32.75,30.47,2.597,107.1,107.1,10.18,12.5 "2015-06-01 11:45:48",5723,12.27,6012015,114325,8.83,47.01,32.49,30.31,2.484,108.5,108.5,10.35,12.5 "2015-06-01 12:00:48",5724,12.23,6012015,115824,9.04,47.33,32.9,30.56,2.386,107,107,10.14,12.5 "2015-06-01 12:15:48",5725,12.26,6012015,121324,9.21,47.19,32.96,30.47,2.259,107,107.1,10.12,12.6 "2015-06-01 12:30:48",5726,12.31,6012015,122824,9.12,47.25,32.92,30.5,2.15,107.4,107.5,10.17,12.5 "2015-06-01 12:45:48",5727,12.2,6012015,124324,9.29,47.09,32.96,30.4,2.013,106.8,106.9,10.09,12.4 "2015-06-01 13:00:48",5728,12.2,6012015,125824,9.49,46.95,33.04,30.31,1.881,106.2,106.3,9.99,12.4 "2015-06-01 13:15:48",5729,12.24,6012015,131324,9.92,46.76,33.29,30.21,1.75,105.4,105.4,9.83,12.4 "2015-06-01 13:30:48",5730,12.19,6012015,132824,10.33,46.58,33.53,30.1,1.621,104.2,104.3,9.64,12.4 "2015-06-01 13:45:48",5731,12.17,6012015,134324,10.76,46.46,33.82,30.03,1.487,103,103.1,9.44,12.4 "2015-06-01 14:00:48",5732,12.13,6012015,135824,11.35,46.33,34.25,29.97,1.358,101.6,101.7,9.2,12.3 "2015-06-01 14:15:48",5733,12.16,6012015,141324,11.61,46.28,34.44,29.95,1.229,100.8,100.9,9.08,12.4 "2015-06-01 14:30:48",5734,12.17,6012015,142824,11.85,46.17,34.58,29.89,1.11,100.1,100.2,8.97,12.4 "2015-06-01 14:45:48",5735,12.12,6012015,144324,12.16,46.02,34.73,29.79,0.988,99,99.1,8.82,12.4 "2015-06-01 15:00:48",5736,12.13,6012015,145824,12.42,45.84,34.83,29.67,0.874,98.3,98.4,8.72,12.4 "2015-06-01 15:15:48",5737,12.15,6012015,151324,12.59,45.7,34.87,29.57,0.78,97.7,97.8,8.64,12.4 "2015-06-01 15:30:48",5738,12.09,6012015,152824,12.79,45.55,34.93,29.47,0.687,97.1,97.2,8.55,12.4 "2015-06-01 15:45:47",5739,12.08,6012015,154324,12.9,45.4,34.91,29.37,0.608,96.6,96.6,8.49,12.4 "2015-06-01 16:00:47",5740,12.06,6012015,155824,12.95,45.27,34.86,29.28,0.545,96.3,96.4,8.46,12.4 "2015-06-01 16:15:47",5741,12.03,6012015,161324,12.98,45.17,34.8,29.21,0.506,96,96,8.43,12.3 "2015-06-01 16:30:47",5742,12.06,6012015,162824,13.04,45.03,34.74,29.11,0.482,95.6,95.7,8.4,12.4 "2015-06-01 16:45:47",5743,12.03,6012015,164324,13.16,44.88,34.73,29,0.491,93.7,93.8,8.21,12.3 "2015-06-01 17:00:47",5744,12.02,6012015,165824,13.33,44.76,34.78,28.92,0.545,93.8,93.9,8.2,12.4 "2015-06-01 17:15:47",5745,12,6012015,171324,12.69,45.13,34.52,29.17,0.604,95.7,95.8,8.47,12.3 "2015-06-01 17:30:47",5746,12.01,6012015,172824,13.05,45.02,34.74,29.1,0.68,95,95,8.34,12.3 "2015-06-01 17:45:47",5747,12,6012015,174324,12.65,45.28,34.6,29.28,0.779,95.8,95.9,8.48,12.3 "2015-06-01 18:00:47",5748,12,6012015,175824,12.19,45.56,34.41,29.46,0.874,97.1,97.1,8.66,12.3 "2015-06-01 18:15:47",5749,11.99,6012015,181324,11.83,45.7,34.21,29.54,1.003,97.6,97.6,8.76,12.2 "2015-06-01 18:30:48",5750,12,6012015,182824,11.88,45.64,34.2,29.51,1.128,97.7,97.7,8.77,12.3 "2015-06-01 18:45:48",5751,11.99,6012015,184324,12.12,45.67,34.44,29.54,1.278,97.3,97.3,8.69,12.3 "2015-06-01 19:00:48",5752,12,6012015,185824,12.3,45.72,34.63,29.58,1.423,96.7,96.8,8.6,12.3 "2015-06-01 19:15:48",5753,11.99,6012015,191324,12.24,45.69,34.55,29.55,1.566,96.4,96.5,8.59,12.3 "2015-06-01 19:30:48",5754,11.98,6012015,192824,11.89,45.65,34.22,29.51,1.719,96.8,96.8,8.68,12.3 "2015-06-01 19:45:48",5755,11.98,6012015,194324,11.37,45.91,33.96,29.68,1.877,98.6,98.6,8.93,12.2 "2015-06-01 20:00:48",5756,11.98,6012015,195824,11.01,46.06,33.75,29.76,2.044,99.7,99.8,9.11,12.2 "2015-06-01 20:15:48",5757,11.98,6012015,201324,10.58,45.99,33.32,29.69,2.205,100.5,100.6,9.27,12.2 "2015-06-01 20:30:48",5758,11.98,6012015,202824,10.27,46,33.06,29.68,2.375,100.8,100.8,9.36,12.2 "2015-06-01 20:45:48",5759,11.97,6012015,204324,10.17,46.02,32.98,29.69,2.543,101,101.1,9.4,12.3 "2015-06-01 21:00:48",5760,11.97,6012015,205824,9.8,46.15,32.75,29.76,2.702,101.9,101.9,9.55,12.3 "2015-06-01 21:15:48",5761,11.97,6012015,211324,9.79,46.1,32.71,29.73,2.823,101.6,101.6,9.52,12.3 "2015-06-01 21:30:48",5762,11.97,6012015,212824,9.72,46.02,32.59,29.66,2.945,100.7,100.8,9.46,12.2 "2015-06-01 21:45:48",5763,11.97,6012015,214324,9.61,46.04,32.51,29.67,3.053,100.9,101,9.51,12.2 "2015-06-01 22:00:48",5764,11.97,6012015,215824,9.33,46.13,32.32,29.71,3.099,102.3,102.3,9.69,12.2 "2015-06-01 22:15:48",5765,11.96,6012015,221323,9.34,46.07,32.29,29.67,3.141,101.4,101.4,9.61,12.2 "2015-06-01 22:30:48",5766,11.96,6012015,222824,9.27,46.09,32.24,29.68,3.178,101.2,101.3,9.61,12.2 "2015-06-01 22:45:48",5767,11.95,6012015,224324,9.35,46.04,32.29,29.66,3.207,100.5,100.5,9.52,12.3 "2015-06-01 23:00:48",5768,11.95,6012015,225823,9.64,46.1,32.58,29.71,3.191,100.4,100.4,9.44,12.2 "2015-06-01 23:15:48",5769,11.95,6012015,231323,9.21,46.12,32.21,29.7,3.153,101.4,101.4,9.63,12.2 "2015-06-01 23:30:48",5770,11.95,6012015,232823,8.99,46.02,31.94,29.61,3.099,103,103,9.84,12.2 "2015-06-01 23:45:48",5771,11.95,6012015,234323,8.84,45.91,31.74,29.53,3.016,104.4,104.5,10.02,12.2 "2015-06-02 00:00:48",5772,11.94,6012015,235823,9.06,45.99,31.99,29.6,2.893,103.7,103.8,9.89,12.2 "2015-06-02 00:15:48",5773,11.94,6022015,1323,9.51,46.03,32.41,29.66,2.787,102.6,102.6,9.68,12.2 "2015-06-02 00:30:48",5774,11.94,6022015,2823,9.47,45.97,32.33,29.61,2.651,102.2,102.3,9.66,12.2 "2015-06-02 00:45:48",5775,11.94,6022015,4323,9.37,45.96,32.25,29.6,2.502,102,102,9.66,12.2 "2015-06-02 01:00:48",5776,11.94,6022015,5823,9.65,45.93,32.46,29.59,2.36,101.1,101.2,9.52,12.2 "2015-06-02 01:15:48",5777,11.93,6022015,11323,9.81,45.87,32.57,29.56,2.199,100.3,100.4,9.42,12.2 "2015-06-02 01:30:48",5778,11.93,6022015,12823,9.95,45.79,32.62,29.51,2.035,99.7,99.7,9.33,12.2 "2015-06-02 01:45:48",5779,11.93,6022015,14323,10.08,45.7,32.68,29.46,1.883,99,99.1,9.24,12.2 "2015-06-02 02:00:48",5780,11.93,6022015,15823,10.25,45.6,32.76,29.4,1.731,98.2,98.2,9.13,12.2 "2015-06-02 02:15:48",5781,11.93,6022015,21323,10.5,45.42,32.85,29.28,1.569,97.2,97.2,9,12.2 "2015-06-02 02:30:48",5782,11.93,6022015,22823,10.64,45.29,32.86,29.19,1.418,96.4,96.5,8.91,12.2 "2015-06-02 02:45:48",5783,11.92,6022015,24323,10.72,45.11,32.81,29.07,1.278,95.6,95.6,8.82,12.2 "2015-06-02 03:00:48",5784,11.92,6022015,25823,10.8,44.9,32.72,28.92,1.139,94.6,94.6,8.72,12.2 "2015-06-02 03:15:48",5785,11.92,6022015,31323,10.83,44.63,32.56,28.73,1.003,93.4,93.5,8.62,12.2 "2015-06-02 03:30:48",5786,11.92,6022015,32823,10.88,44.35,32.39,28.53,0.872,92.4,92.4,8.52,12.2 "2015-06-02 03:45:48",5787,11.92,6022015,34323,10.94,44.06,32.23,28.33,0.752,91.5,91.5,8.44,12.2 "2015-06-02 04:00:48",5788,11.92,6022015,35823,11,43.74,32.04,28.11,0.64,90.5,90.6,8.36,12.2 "2015-06-02 04:15:48",5789,11.91,6022015,41323,11.02,43.38,31.8,27.85,0.538,89.8,89.8,8.3,12.2 "2015-06-02 04:30:48",5790,11.91,6022015,42823,11.07,43.02,31.57,27.6,0.454,89.2,89.2,8.25,12.2 "2015-06-02 04:45:48",5791,11.91,6022015,44323,11.11,42.67,31.34,27.35,0.385,89,89,8.23,12.2 "2015-06-02 05:00:48",5792,11.9,6022015,45823,11.25,42.46,31.31,27.21,0.337,88.6,88.7,8.18,12.2 "2015-06-02 05:15:48",5793,11.9,6022015,51323,11.35,42.19,31.2,27.03,0.305,88.7,88.8,8.18,12.2 "2015-06-02 05:30:48",5794,11.9,6022015,52823,11.37,41.99,31.05,26.88,0.31,88.2,88.2,8.14,12.2 "2015-06-02 05:45:48",5795,11.9,6022015,54323,11.4,41.94,31.05,26.85,0.347,87.6,87.7,8.08,12.2 "2015-06-02 06:00:48",5796,11.9,6022015,55823,11.47,42.32,31.39,27.12,0.407,88.1,88.2,8.1,12.2 "2015-06-02 06:15:48",5797,11.92,6022015,61323,11.25,42.06,31.01,26.93,0.505,89.7,89.8,8.3,12.2 "2015-06-02 06:30:48",5798,11.92,6022015,62823,11.37,42.43,31.39,27.2,0.602,89.4,89.4,8.23,12.2 "2015-06-02 06:45:48",5799,11.93,6022015,64323,11.1,42.51,31.23,27.24,0.712,90.5,90.5,8.38,12.2 "2015-06-02 07:00:48",5800,11.97,6022015,65823,10.55,42.3,30.63,27.07,0.846,93.6,93.7,8.78,12.2 "2015-06-02 07:15:48",5801,11.97,6022015,71323,10.27,42.34,30.43,27.08,0.977,95.9,95.9,9.05,12.3 "2015-06-02 07:30:48",5802,11.99,6022015,72823,10.61,42.34,30.7,27.1,1.123,94.9,94.9,8.89,12.3 "2015-06-02 07:45:48",5803,12.05,6022015,74323,11.31,43.07,31.81,27.65,1.268,92.9,92.9,8.54,12.3 "2015-06-02 08:00:48",5804,12.07,6022015,75823,11.31,42.47,31.36,27.22,1.416,93,93.1,8.58,12.4 "2015-06-02 08:15:48",5805,12.21,6022015,81323,11.3,42.07,31.06,26.94,1.568,92.6,92.6,8.55,12.4 "2015-06-02 08:30:48",5806,12.18,6022015,82823,11.17,42.97,31.62,27.57,1.702,92.4,92.4,8.52,12.4 "2015-06-02 08:45:48",5807,12.14,6022015,84322,10.91,43.62,31.88,28.02,1.867,94.1,94.2,8.71,12.3 "2015-06-02 09:00:48",5808,12.14,6022015,85822,10.41,43.8,31.6,28.13,2.025,97.3,97.3,9.09,12.3 "2015-06-02 09:15:48",5809,12.16,6022015,91322,10.42,43.77,31.58,28.1,2.195,97.8,97.9,9.14,12.4 "2015-06-02 09:30:48",5810,12.16,6022015,92822,10.19,44.38,31.82,28.52,2.332,99.6,99.7,9.33,12.4 "2015-06-02 09:45:48",5811,12.19,6022015,94322,10.17,44.31,31.76,28.47,2.465,99.5,99.5,9.33,12.4 "2015-06-02 10:00:48",5812,12.24,6022015,95822,10.08,44.51,31.82,28.61,2.591,101.2,101.2,9.49,12.4 "2015-06-02 10:15:48",5813,12.22,6022015,101322,9.85,45,31.98,28.95,2.711,102.1,102.1,9.61,12.4 "2015-06-02 10:30:48",5814,12.24,6022015,102822,10.03,44.74,31.95,28.77,2.789,100.4,100.4,9.42,12.5 "2015-06-02 10:45:48",5815,12.28,6022015,104322,9.84,45.07,32.02,28.99,2.878,101,101.1,9.51,12.5 "2015-06-02 11:00:48",5816,12.39,6022015,105822,9.72,45.28,32.07,29.14,2.897,101.4,101.4,9.56,12.6 "2015-06-02 11:15:48",5817,12.41,6022015,111322,9.54,45.58,32.12,29.33,2.926,103,103,9.73,12.6 "2015-06-02 11:30:48",5818,12.4,6022015,112822,9.5,45.69,32.16,29.41,2.896,103.7,103.7,9.81,12.7 "2015-06-02 11:45:48",5819,12.49,6022015,114322,9.25,45.98,32.15,29.61,2.844,104.5,104.6,9.93,12.7 "2015-06-02 12:00:48",5820,12.37,6022015,115822,9.22,45.99,32.13,29.61,2.799,104.9,104.9,9.97,12.6 "2015-06-02 12:15:48",5821,12.4,6022015,121322,9.2,45.99,32.11,29.61,2.701,104.9,104.9,9.97,12.6 "2015-06-02 12:30:48",5822,12.38,6022015,122822,9.27,45.91,32.12,29.55,2.586,104.7,104.8,9.95,12.7 "2015-06-02 12:45:48",5823,12.46,6022015,124322,9.33,45.86,32.13,29.52,2.46,104.8,104.8,9.94,12.7 "2015-06-02 13:00:48",5824,12.55,6022015,125822,9.4,45.78,32.14,29.47,2.323,105.1,105.1,9.96,12.8 "2015-06-02 13:15:48",5825,12.64,6022015,131322,9.57,45.55,32.13,29.32,2.195,105.6,105.6,9.97,12.9 "2015-06-02 13:30:48",5826,12.51,6022015,132822,9.69,45.41,32.13,29.23,2.052,105.6,105.6,9.95,12.7 "2015-06-02 13:45:48",5827,12.57,6022015,134322,9.78,45.29,32.13,29.15,1.918,105.6,105.7,9.94,12.8 "2015-06-02 14:00:48",5828,12.69,6022015,135822,9.94,45.13,32.15,29.04,1.764,105.2,105.3,9.88,12.9 "2015-06-02 14:15:48",5829,12.66,6022015,141322,10.18,44.9,32.19,28.89,1.627,105.1,105.2,9.83,12.9 "2015-06-02 14:30:48",5830,12.58,6022015,142822,10.45,44.66,32.24,28.73,1.495,104,104.1,9.68,12.9 "2015-06-02 14:45:48",5831,12.52,6022015,144322,10.75,44.39,32.31,28.56,1.344,102.8,102.9,9.51,12.7 "2015-06-02 15:00:48",5832,12.54,6022015,145822,10.96,44.17,32.32,28.42,1.206,102.5,102.6,9.45,12.8 "2015-06-02 15:15:48",5833,12.51,6022015,151322,11.13,43.99,32.34,28.29,1.072,101.7,101.8,9.35,12.8 "2015-06-02 15:30:48",5834,12.51,6022015,152822,11.26,43.86,32.35,28.2,0.947,101.3,101.3,9.29,12.7 "2015-06-02 15:45:48",5835,12.55,6022015,154322,11.41,43.65,32.32,28.06,0.822,100.7,100.8,9.22,12.8 "2015-06-02 16:00:48",5836,12.57,6022015,155822,11.5,43.43,32.23,27.91,0.714,100.2,100.3,9.16,12.8 "2015-06-02 16:15:48",5837,11.68,6022015,161322,11.61,43.13,32.1,27.7,0.612,99.4,99.5,9.08,12.5 "2015-06-02 16:30:48",5838,11.57,6022015,162822,11.68,42.81,31.92,27.48,0.527,99,99.1,9.04,12.5 "2015-06-02 16:45:48",5839,12.28,6022015,164322,11.75,42.44,31.7,27.22,0.451,98.1,98.1,8.95,12.5 "2015-06-02 17:00:48",5840,12.25,6022015,165822,11.85,42.13,31.55,27,0.407,97.2,97.3,8.87,12.5 "2015-06-02 17:15:48",5841,12.24,6022015,171322,11.9,41.84,31.37,26.8,0.385,96.8,96.9,8.84,12.4 "2015-06-02 17:30:48",5842,12.2,6022015,172822,12.04,41.51,31.23,26.57,0.385,95.7,95.8,8.72,12.4 "2015-06-02 17:45:48",5843,12.16,6022015,174322,11.79,41.8,31.25,26.77,0.426,94.1,94.2,8.61,12.4 "2015-06-02 18:00:48",5844,12.14,6022015,175822,11.84,41.95,31.41,26.87,0.493,95.4,95.5,8.72,12.4 "2015-06-02 18:15:48",5845,12.13,6022015,181322,11.88,41.89,31.39,26.83,0.584,95.6,95.7,8.73,12.3 "2015-06-02 18:30:48",5846,12.12,6022015,182821,11.71,42.36,31.61,27.16,0.691,94.8,94.8,8.67,12.3 "2015-06-02 18:45:48",5847,12.1,6022015,184322,11.59,42.64,31.71,27.35,0.805,96.1,96.2,8.8,12.3 "2015-06-02 19:00:48",5848,12.09,6022015,185821,11.16,43.3,31.85,27.81,0.941,99,99.1,9.12,12.3 "2015-06-02 19:15:48",5849,12.08,6022015,191321,11.5,42.49,31.53,27.24,1.076,97,97,8.9,12.3 "2015-06-02 19:30:48",5850,12.07,6022015,192821,11.69,42.56,31.75,27.3,1.22,97,97,8.86,12.3 "2015-06-02 19:45:48",5851,12.06,6022015,194321,11.57,42.71,31.75,27.4,1.368,96.8,96.8,8.86,12.3 "2015-06-02 20:00:48",5852,12.04,6022015,195821,11.54,42.4,31.5,27.18,1.522,96.1,96.1,8.82,12.3 "2015-06-02 20:15:48",5853,12.03,6022015,201321,11.41,42.63,31.56,27.34,1.685,96.9,97,8.91,12.3 "2015-06-02 20:30:48",5854,12.02,6022015,202821,11.12,43.09,31.67,27.65,1.852,98.7,98.7,9.11,12.3 "2015-06-02 20:45:48",5855,12.01,6022015,204321,10.72,43.5,31.64,27.93,2.02,99.8,99.9,9.28,12.3 "2015-06-02 21:00:48",5856,12,6022015,205821,10.43,43.93,31.71,28.21,2.18,100.4,100.4,9.37,12.3 "2015-06-02 21:15:48",5857,11.99,6022015,211321,10.09,44.53,31.85,28.62,2.363,101.2,101.2,9.49,12.2 "2015-06-02 21:30:48",5858,11.98,6022015,212821,9.87,44.86,31.9,28.84,2.54,101.5,101.5,9.55,12.2 "2015-06-02 21:45:48",5859,11.97,6022015,214321,9.73,45.11,31.96,29.02,2.689,101.9,101.9,9.61,12.2 "2015-06-02 22:00:48",5860,11.96,6022015,215821,9.67,45.26,32.01,29.12,2.831,102.1,102.2,9.64,12.2 "2015-06-02 22:15:48",5861,11.95,6022015,221321,9.6,45.43,32.07,29.24,2.951,102.5,102.6,9.69,12.2 "2015-06-02 22:30:48",5862,11.94,6022015,222821,9.52,45.6,32.12,29.35,3.049,102.3,102.4,9.68,12.2 "2015-06-02 22:45:48",5863,11.94,6022015,224321,9.42,45.8,32.17,29.49,3.13,102.6,102.7,9.72,12.2 "2015-06-02 23:00:48",5864,11.93,6022015,225821,9.38,45.89,32.2,29.55,3.16,102.1,102.1,9.67,12.2 "2015-06-02 23:15:48",5865,11.93,6022015,231321,9.41,45.8,32.17,29.49,3.193,101.7,101.7,9.63,12.2 "2015-06-02 23:30:48",5866,11.93,6022015,232821,9.32,45.99,32.22,29.61,3.186,102.2,102.3,9.69,12.2 "2015-06-02 23:45:48",5867,11.92,6022015,234321,9.2,46.22,32.27,29.77,3.151,103.4,103.4,9.82,12.2 "2015-06-03 00:00:48",5868,11.92,6022015,235821,9.11,46.37,32.3,29.88,3.095,104.5,104.5,9.94,12.2 "2015-06-03 00:15:48",5869,11.91,6032015,1321,9.06,46.45,32.31,29.93,3.025,105.2,105.2,10.01,12.2 "2015-06-03 00:30:48",5870,11.91,6032015,2821,9.07,46.42,32.29,29.91,2.922,105.2,105.3,10.01,12.2 "2015-06-03 00:45:48",5871,11.9,6032015,4321,9.06,46.39,32.27,29.88,2.808,105.1,105.2,10.01,12.2 "2015-06-03 01:00:48",5872,11.9,6032015,5822,9.11,46.32,32.26,29.84,2.665,104.9,104.9,9.98,12.3 "2015-06-03 01:15:48",5873,11.9,6032015,11321,9.18,46.18,32.23,29.74,2.504,104.4,104.5,9.93,12.2 "2015-06-03 01:30:48",5874,11.9,6032015,12821,9.27,46.03,32.2,29.64,2.366,103.8,103.8,9.85,12.2 "2015-06-03 01:45:48",5875,11.89,6032015,14321,9.3,45.94,32.17,29.58,2.187,103.5,103.5,9.82,12.2 "2015-06-03 02:00:48",5876,11.9,6032015,15821,9.46,45.65,32.1,29.38,2.029,102.5,102.5,9.7,12.2 "2015-06-03 02:15:48",5877,11.89,6032015,21321,9.54,45.48,32.06,29.27,1.857,101.6,101.7,9.61,12.2 "2015-06-03 02:30:48",5878,11.89,6032015,22822,9.67,45.26,32,29.12,1.698,100.5,100.5,9.49,12.3 "2015-06-03 02:45:48",5879,11.89,6032015,24321,9.81,45.01,31.95,28.95,1.546,99.1,99.1,9.34,12.2 "2015-06-03 03:00:48",5880,11.89,6032015,25821,9.92,44.77,31.88,28.79,1.377,98.1,98.2,9.23,12.2 "2015-06-03 03:15:48",5881,11.89,6032015,31322,10.07,44.5,31.81,28.6,1.225,96.7,96.7,9.08,12.3 "2015-06-03 03:30:48",5882,11.88,6032015,32821,10.18,44.25,31.73,28.43,1.072,95.3,95.3,8.93,12.2 "2015-06-03 03:45:48",5883,11.88,6032015,34321,10.29,43.99,31.63,28.25,0.926,93.7,93.7,8.77,12.2 "2015-06-03 04:00:48",5884,11.88,6032015,35821,10.42,43.64,31.49,28.01,0.789,92.2,92.2,8.62,12.2 "2015-06-03 04:15:48",5885,11.88,6032015,41321,10.51,43.39,31.38,27.84,0.655,90.6,90.6,8.46,12.2 "2015-06-03 04:30:48",5886,11.88,6032015,42821,10.6,43.09,31.24,27.63,0.525,89,89,8.31,12.2 "2015-06-03 04:45:48",5887,11.88,6032015,44321,10.7,42.76,31.08,27.4,0.413,87.2,87.3,8.14,12.2 "2015-06-03 05:00:48",5888,11.87,6032015,45820,10.81,42.41,30.92,27.16,0.307,85.6,85.6,7.98,12.2 "2015-06-03 05:15:48",5889,11.9,6032015,51320,10.92,42.02,30.72,26.88,0.214,84.1,84.1,7.83,12.2 "2015-06-03 05:30:48",5890,11.91,6032015,52820,11.03,41.59,30.49,26.59,0.138,83.1,83.1,7.74,12.2 "2015-06-03 05:45:48",5891,11.94,6032015,54320,11.14,41.24,30.32,26.34,0.083,81.8,81.9,7.61,12.2 "2015-06-03 06:00:48",5892,11.99,6032015,55820,11.31,40.78,30.12,26.03,0.041,80.9,80.9,7.51,12.2 "2015-06-03 06:15:48",5893,12.01,6032015,61320,11.52,40.16,29.82,25.6,0.064,78.5,78.5,7.28,12.2 "2015-06-03 06:30:48",5894,12.03,6032015,62820,11.5,40.17,29.81,25.6,0.107,78.2,78.2,7.25,12.3 "2015-06-03 06:45:47",5895,12.05,6032015,64320,11.56,40.27,29.93,25.68,0.173,80.5,80.6,7.46,12.3 "2015-06-03 07:00:48",5896,12.12,6032015,65820,11.55,40.45,30.05,25.8,0.258,80.8,80.8,7.48,12.4 "2015-06-03 07:15:48",5897,12.19,6032015,71320,11.6,40.54,30.16,25.87,0.377,81.7,81.7,7.55,12.4 "2015-06-03 07:30:48",5898,12.1,6032015,72820,11.61,40.31,30,25.7,0.51,80.8,80.8,7.47,12.3 "2015-06-03 07:45:48",5899,12.13,6032015,74320,11.56,40.78,30.31,26.03,0.654,83.8,83.9,7.75,12.4 "2015-06-03 08:00:48",5900,12.18,6032015,75820,11.59,40.98,30.48,26.18,0.806,87.1,87.1,8.03,12.6 "2015-06-03 08:15:48",5901,12.4,6032015,81320,11.61,41.32,30.76,26.42,0.964,90.1,90.2,8.3,12.7 "2015-06-03 08:30:48",5902,12.51,6032015,82820,11.71,41.64,31.07,26.65,1.111,92.9,92.9,8.52,12.7 "2015-06-03 08:45:48",5903,12.5,6032015,84320,11.74,41.86,31.26,26.81,1.269,92.5,92.6,8.47,12.7 "2015-06-03 09:00:48",5904,12.55,6032015,85820,11.69,41.93,31.27,26.85,1.424,92.7,92.8,8.5,12.8 "2015-06-03 09:15:48",5905,12.66,6032015,91320,11.8,41.84,31.29,26.79,1.581,92.9,92.9,8.49,12.9 "2015-06-03 09:30:48",5906,12.73,6032015,92820,11.34,42.36,31.31,27.14,1.746,93.9,93.9,8.65,13 "2015-06-03 09:45:48",5907,12.69,6032015,94320,10.79,43.52,31.71,27.94,1.915,98.3,98.3,9.12,13.2 "2015-06-03 10:00:48",5908,12.92,6032015,95820,10.61,44.24,32.08,28.44,2.07,102.4,102.4,9.51,13.2 "2015-06-03 10:15:48",5909,12.85,6032015,101320,10.43,44.71,32.27,28.77,2.23,104.1,104.1,9.69,13.1 "2015-06-03 10:30:48",5910,12.78,6032015,102820,10.17,45.19,32.39,29.1,2.375,104.9,104.9,9.79,13 "2015-06-03 10:45:48",5911,12.72,6032015,104320,10.07,45.38,32.44,29.23,2.515,105.7,105.8,9.88,13 "2015-06-03 11:00:48",5912,12.76,6032015,105820,9.95,45.53,32.44,29.32,2.64,106,106.1,9.93,13 "2015-06-03 11:15:48",5913,12.74,6032015,111320,9.94,45.56,32.46,29.35,2.735,106.1,106.1,9.94,13 "2015-06-03 11:30:48",5914,12.78,6032015,112820,9.98,45.5,32.45,29.31,2.815,104.5,104.6,9.79,13 "2015-06-03 11:45:48",5915,12.84,6032015,114320,9.72,45.74,32.39,29.46,2.864,105.1,105.1,9.89,13.1 "2015-06-03 12:00:48",5916,12.9,6032015,115820,9.69,45.81,32.41,29.51,2.862,105.7,105.8,9.95,13.2 "2015-06-03 12:15:48",5917,12.18,6032015,121320,9.79,45.76,32.47,29.48,2.842,106.8,106.9,10.04,13.3 "2015-06-03 12:30:48",5918,12.96,6032015,122820,9.63,45.69,32.28,29.42,2.783,107.6,107.6,10.15,13.2 "2015-06-03 12:45:48",5919,12.98,6032015,124320,9.58,45.54,32.13,29.31,2.69,108.4,108.4,10.24,13.3 "2015-06-03 13:00:48",5920,13.01,6032015,125820,9.64,45.59,32.21,29.35,2.602,109,109.1,10.28,13.3 "2015-06-03 13:15:48",5921,12.95,6032015,131320,9.6,45.86,32.37,29.54,2.483,108.7,108.7,10.25,13.2 "2015-06-03 13:30:48",5922,12.85,6032015,132820,9.5,46.12,32.47,29.72,2.365,108.9,109,10.28,13.1 "2015-06-03 13:45:48",5923,12.79,6032015,134320,9.41,46.19,32.44,29.77,2.224,108.8,108.8,10.29,13 "2015-06-03 14:00:48",5924,12.84,6032015,135820,9.47,46.17,32.48,29.76,2.083,108.9,109,10.29,13.2 "2015-06-03 14:15:48",5925,12.97,6032015,141320,9.52,46.17,32.52,29.75,1.938,109.4,109.5,10.32,13.2 "2015-06-03 14:30:48",5926,13.02,6032015,142821,9.79,45.89,32.56,29.58,1.788,109.5,109.6,10.28,13.4 "2015-06-03 14:45:48",5927,12.88,6032015,144320,10,45.74,32.64,29.48,1.638,109.9,110,10.28,13.1 "2015-06-03 15:00:48",5928,12.58,6032015,145820,10.37,45.34,32.67,29.21,1.5,109.7,109.8,10.19,12.8 "2015-06-03 15:15:48",5929,12.53,6032015,151319,10.77,44.97,32.75,28.97,1.346,109.6,109.7,10.11,12.7 "2015-06-03 15:30:48",5930,12.49,6032015,152819,11.04,44.74,32.81,28.82,1.21,109.3,109.3,10.03,12.7 "2015-06-03 15:45:48",5931,12.46,6032015,154319,11.32,44.49,32.87,28.66,1.068,109.3,109.3,9.98,12.7 "2015-06-03 16:00:48",5932,12.43,6032015,155819,11.7,44.02,32.84,28.34,0.927,108.1,108.1,9.81,12.7 "2015-06-03 16:15:48",5933,12.42,6032015,161319,12.12,43.47,32.77,27.96,0.795,107.2,107.2,9.67,12.6 "2015-06-03 16:30:47",5934,12.4,6032015,162819,12.4,43.14,32.76,27.74,0.67,106.2,106.2,9.53,12.7 "2015-06-03 16:45:47",5935,12.39,6032015,164319,12.65,42.83,32.73,27.53,0.556,105.4,105.4,9.42,12.6 "2015-06-03 17:00:48",5936,12.38,6032015,165819,12.9,42.51,32.69,27.31,0.454,104.9,105,9.34,12.7 "2015-06-03 17:15:47",5937,12.36,6032015,171319,13.08,42.11,32.53,27.03,0.362,103.7,103.8,9.22,12.6 "2015-06-03 17:30:47",5938,12.35,6032015,172819,13.29,41.53,32.24,26.62,0.287,101.5,101.5,9,12.6 "2015-06-03 17:45:47",5939,12.34,6032015,174319,13.42,41.07,31.99,26.3,0.238,100.6,100.6,8.92,12.6 "2015-06-03 18:00:47",5940,12.33,6032015,175819,13.51,40.61,31.7,25.98,0.212,99.6,99.6,8.83,12.6 "2015-06-03 18:15:47",5941,12.31,6032015,181319,13.48,40.36,31.48,25.8,0.24,97,97,8.61,12.6 "2015-06-03 18:30:47",5942,12.3,6032015,182819,13.38,40.53,31.53,25.91,0.282,95,95,8.45,12.5 "2015-06-03 18:45:47",5943,12.28,6032015,184319,13.26,40.27,31.25,25.73,0.368,93.5,93.5,8.34,12.5 "2015-06-03 19:00:47",5944,12.26,6032015,185819,13.17,40.23,31.14,25.7,0.477,93.7,93.8,8.38,12.5 "2015-06-03 19:15:47",5945,12.25,6032015,191319,13.04,40.72,31.42,26.04,0.583,97.1,97.1,8.69,12.5 "2015-06-03 19:30:47",5946,12.24,6032015,192819,12.96,41.05,31.61,26.27,0.709,98.3,98.3,8.8,12.5 "2015-06-03 19:45:48",5947,12.23,6032015,194319,12.56,41.8,31.87,26.79,0.846,100.4,100.5,9.04,12.5 "2015-06-03 20:00:48",5948,12.22,6032015,195819,12.37,42.15,31.97,27.03,0.992,101.4,101.4,9.15,12.5 "2015-06-03 20:15:48",5949,12.22,6032015,201319,12.58,41.37,31.56,26.49,1.145,98.3,98.4,8.86,12.4 "2015-06-03 20:30:48",5950,12.21,6032015,202819,12.4,41.6,31.58,26.64,1.301,99.4,99.4,8.98,12.4 "2015-06-03 20:45:48",5951,12.2,6032015,204319,12.21,41.97,31.72,26.9,1.465,100.4,100.5,9.1,12.4 "2015-06-03 21:00:48",5952,12.2,6032015,205819,12.24,41.86,31.66,26.82,1.627,99.4,99.5,9.01,12.4 "2015-06-03 21:15:48",5953,12.19,6032015,211319,11.84,42.58,31.88,27.32,1.797,101.4,101.5,9.24,12.4 "2015-06-03 21:30:48",5954,12.19,6032015,212819,11.38,43.38,32.1,27.87,1.967,104.3,104.4,9.56,12.4 "2015-06-03 21:45:48",5955,12.18,6032015,214319,10.98,43.89,32.14,28.22,2.145,105.4,105.5,9.73,12.4 "2015-06-03 22:00:48",5956,12.17,6032015,215819,10.65,44.35,32.19,28.52,2.318,106.5,106.5,9.87,12.4 "2015-06-03 22:15:48",5957,12.18,6032015,221319,10.24,44.56,32,28.66,2.496,106.8,106.8,9.98,12.4 "2015-06-03 22:30:48",5958,12.17,6032015,222819,10.13,44.52,31.88,28.62,2.659,106.9,106.9,10.02,12.4 "2015-06-03 22:45:48",5959,12.14,6032015,224319,9.93,45.33,32.28,29.18,2.81,107,107,10.04,12.4 "2015-06-03 23:00:48",5960,12.16,6032015,225819,9.84,45.5,32.32,29.3,2.933,107.1,107.1,10.06,12.4 "2015-06-03 23:15:48",5961,12.15,6032015,231319,9.72,45.63,32.31,29.39,3.035,106.9,107,10.07,12.4 "2015-06-03 23:30:48",5962,12.14,6032015,232819,9.62,45.83,32.37,29.52,3.094,106.7,106.7,10.06,12.4 "2015-06-03 23:45:48",5963,12.14,6032015,234319,9.58,45.92,32.4,29.59,3.137,105.9,105.9,9.99,12.4 "2015-06-04 00:00:48",5964,12.14,6032015,235819,9.49,46.04,32.4,29.66,3.157,106.2,106.2,10.03,12.4 "2015-06-04 00:15:48",5965,12.14,6042015,1319,9.37,46.19,32.4,29.76,3.151,106.9,106.9,10.12,12.4 "2015-06-04 00:30:48",5966,12.13,6042015,2819,9.28,46.36,32.44,29.88,3.115,107.1,107.2,10.15,12.4 "2015-06-04 00:45:48",5967,12.13,6042015,4319,9.14,46.56,32.46,30.01,3.047,108.2,108.3,10.28,12.4 "2015-06-04 01:00:48",5968,12.12,6042015,5820,8.99,46.78,32.47,30.16,2.975,108.7,108.7,10.35,12.4 "2015-06-04 01:15:48",5969,12.11,6042015,11319,9.01,46.74,32.47,30.13,2.853,108.9,109,10.37,12.3 "2015-06-04 01:30:48",5970,12.11,6042015,12819,9.1,46.6,32.45,30.04,2.719,108.8,108.9,10.34,12.3 "2015-06-04 01:45:48",5971,12.11,6042015,14319,9.21,46.36,32.37,29.87,2.588,108.5,108.6,10.3,12.3 "2015-06-04 02:00:48",5972,12.1,6042015,15819,9.3,46.25,32.38,29.8,2.428,108.3,108.3,10.26,12.3 "2015-06-04 02:15:48",5973,12.1,6042015,21318,9.37,46.16,32.38,29.74,2.274,108,108.1,10.22,12.3 "2015-06-04 02:30:48",5974,12.1,6042015,22818,9.47,46.01,32.37,29.64,2.104,107.6,107.7,10.17,12.3 "2015-06-04 02:45:48",5975,12.09,6042015,24318,9.73,45.62,32.31,29.38,1.929,106.8,106.9,10.06,12.3 "2015-06-04 03:00:48",5976,12.09,6042015,25818,9.85,45.43,32.28,29.25,1.772,106,106,9.96,12.3 "2015-06-04 03:15:48",5977,12.08,6042015,31318,10.01,45.19,32.25,29.09,1.601,104.8,104.9,9.82,12.3 "2015-06-04 03:30:48",5978,12.08,6042015,32818,10.15,44.97,32.21,28.94,1.434,103.7,103.7,9.69,12.3 "2015-06-04 03:45:48",5979,12.08,6042015,34318,10.34,44.67,32.16,28.74,1.278,102.5,102.6,9.56,12.3 "2015-06-04 04:00:48",5980,12.06,6042015,35818,10.52,44.37,32.1,28.53,1.12,100.9,101,9.38,12.3 "2015-06-04 04:15:48",5981,12.06,6042015,41318,10.71,44.02,32.01,28.3,0.965,99.5,99.5,9.22,12.3 "2015-06-04 04:30:48",5982,12.06,6042015,42818,10.91,43.64,31.89,28.03,0.818,97.2,97.3,8.99,12.3 "2015-06-04 04:45:48",5983,12.06,6042015,44318,11.04,43.34,31.79,27.83,0.674,95.2,95.2,8.79,12.3 "2015-06-04 05:00:48",5984,12.07,6042015,45818,11.19,43.03,31.68,27.61,0.542,93.8,93.9,8.65,12.3 "2015-06-04 05:15:48",5985,12.08,6042015,51318,11.35,42.66,31.54,27.36,0.414,91.6,91.6,8.43,12.3 "2015-06-04 05:30:48",5986,12.1,6042015,52818,11.51,42.26,31.37,27.08,0.299,89.7,89.7,8.24,12.3 "2015-06-04 05:45:48",5987,12.13,6042015,54318,11.68,41.82,31.19,26.78,0.194,88,88,8.07,12.3 "2015-06-04 06:00:48",5988,12.15,6042015,55818,11.83,41.39,30.98,26.48,0.097,86.4,86.4,7.91,12.3 "2015-06-04 06:15:48",5989,12.19,6042015,61318,11.98,40.98,30.79,26.19,0.017,86.6,86.6,7.92,12.4 "2015-06-04 06:30:48",5990,12.23,6042015,62818,12.11,40.65,30.64,25.96,0,85.1,85.1,7.77,12.4 "2015-06-04 06:45:48",5991,12.3,6042015,64318,12.35,40.03,30.35,25.53,0,84.3,84.3,7.68,12.5 "2015-06-04 07:00:47",5992,12.37,6042015,65818,12.52,39.42,30.03,25.11,0,82.7,82.8,7.53,12.6 "2015-06-04 07:15:47",5993,12.45,6042015,71318,12.71,38.64,29.57,24.57,0.027,82,82,7.46,12.8 "2015-06-04 07:30:47",5994,12.61,6042015,72818,12.64,39.04,29.82,24.85,0.11,76.5,76.5,6.96,12.9 "2015-06-04 07:45:48",5995,12.71,6042015,74318,12.83,38.99,29.93,24.82,0.233,82.6,82.6,7.48,13 "2015-06-04 08:00:48",5996,12.78,6042015,75818,13.04,38.94,30.04,24.79,0.343,84.5,84.6,7.63,13.1 "2015-06-04 08:15:48",5997,12.83,6042015,81318,12.67,39.59,30.27,25.23,0.485,85.6,85.6,7.76,13.2 "2015-06-04 08:30:47",5998,12.91,6042015,82818,12.85,39.86,30.61,25.43,0.638,88.8,88.8,8.01,13.4 "2015-06-04 08:45:47",5999,12.99,6042015,84318,12.93,39.95,30.74,25.5,0.788,90.3,90.4,8.13,13.3 "2015-06-04 09:00:47",6000,12.94,6042015,85818,13.24,40.46,31.37,25.86,0.955,95,95,8.48,13.3 "2015-06-04 09:15:47",6001,12.92,6042015,91318,13.3,40.51,31.46,25.9,1.109,98.7,98.7,8.79,13.3 "2015-06-04 09:30:47",6002,12.92,6042015,92818,12.91,40.63,31.25,25.97,1.27,97,97.1,8.71,13.2 "2015-06-04 09:45:47",6003,12.92,6042015,94318,12.89,40.75,31.33,26.06,1.437,96.6,96.6,8.67,13.2 "2015-06-04 10:00:47",6004,12.93,6042015,95818,12.96,40.8,31.42,26.1,1.596,97.4,97.4,8.73,13.2 "2015-06-04 10:15:47",6005,12.94,6042015,101318,12.14,41.86,31.58,26.82,1.758,100,100.1,9.08,13.3 "2015-06-04 10:30:47",6006,12.94,6042015,102818,11.58,43.05,32.01,27.64,1.915,101.9,102,9.32,13.2 "2015-06-04 10:45:48",6007,12.94,6042015,104318,11.31,43.96,32.46,28.28,2.073,106.5,106.5,9.75,13.2 "2015-06-04 11:00:48",6008,12.95,6042015,105818,11.1,44.54,32.72,28.68,2.235,109,109,10,13.2 "2015-06-04 11:15:48",6009,12.96,6042015,111318,10.84,45.05,32.87,29.03,2.385,110.1,110.2,10.14,13.2 "2015-06-04 11:30:48",6010,12.97,6042015,112818,10.57,45.38,32.87,29.26,2.535,110.6,110.7,10.23,13.2 "2015-06-04 11:45:48",6011,12.97,6042015,114318,10.61,45.43,32.94,29.29,2.656,110.6,110.7,10.22,13.3 "2015-06-04 12:00:48",6012,12.98,6042015,115817,10.68,45.41,32.99,29.28,2.758,110.6,110.6,10.2,13.2 "2015-06-04 12:15:48",6013,12.32,6042015,121317,10.26,45.63,32.78,29.41,2.831,108,108.1,10.05,13.3 "2015-06-04 12:30:48",6014,12.99,6042015,122817,10.12,45.83,32.81,29.55,2.876,109,109,10.16,13.3 "2015-06-04 12:45:48",6015,13.01,6042015,124317,10.24,45.78,32.87,29.52,2.881,109.5,109.6,10.18,13.3 "2015-06-04 13:00:48",6016,13.01,6042015,125817,10.3,45.71,32.87,29.47,2.857,110.4,110.5,10.26,13.3 "2015-06-04 13:15:48",6017,13.01,6042015,131317,10.06,45.3,32.38,29.17,2.808,110.9,111,10.38,13.3 "2015-06-04 13:30:48",6018,13.01,6042015,132817,9.93,45.73,32.57,29.47,2.712,111.3,111.4,10.43,13.3 "2015-06-04 13:45:48",6019,13.01,6042015,134317,10.18,45.83,32.86,29.56,2.612,112.1,112.2,10.44,13.3 "2015-06-04 14:00:48",6020,13.01,6042015,135817,10.22,45.93,32.97,29.63,2.491,112.6,112.6,10.46,13.3 "2015-06-04 14:15:48",6021,13.03,6042015,141317,9.95,46.17,32.89,29.78,2.364,112.8,112.8,10.53,13.3 "2015-06-04 14:30:48",6022,13.05,6042015,142817,9.85,46.21,32.84,29.81,2.232,112.4,112.5,10.52,13.3 "2015-06-04 14:45:48",6023,13.04,6042015,144317,10.1,46.11,32.99,29.75,2.094,113.1,113.2,10.53,13.3 "2015-06-04 15:00:48",6024,12.65,6042015,145817,10.3,45.97,33.07,29.66,1.946,113.5,113.6,10.53,12.9 "2015-06-04 15:15:48",6025,12.57,6042015,151317,10.62,45.7,33.15,29.49,1.793,113.9,113.9,10.5,12.8 "2015-06-04 15:30:48",6026,12.52,6042015,152817,10.9,45.46,33.22,29.33,1.641,114.1,114.1,10.47,12.8 "2015-06-04 15:45:48",6027,12.49,6042015,154317,11.27,45.07,33.25,29.07,1.501,113.9,114,10.39,12.7 "2015-06-04 16:00:48",6028,12.48,6042015,155817,11.69,44.65,33.3,28.79,1.348,113.7,113.8,10.3,12.7 "2015-06-04 16:15:48",6029,12.47,6042015,161317,11.96,44.48,33.4,28.68,1.201,113.7,113.7,10.24,12.7 "2015-06-04 16:30:48",6030,12.45,6042015,162817,12.31,44.06,33.38,28.39,1.06,113.1,113.1,10.13,12.7 "2015-06-04 16:45:48",6031,12.43,6042015,164317,12.62,43.73,33.39,28.17,0.924,112.7,112.8,10.05,12.7 "2015-06-04 17:00:48",6032,12.42,6042015,165817,13.04,43.24,33.36,27.83,0.789,111.5,111.5,9.87,12.7 "2015-06-04 17:15:48",6033,12.41,6042015,171317,13.47,42.77,33.35,27.51,0.67,110.9,110.9,9.75,12.6 "2015-06-04 17:30:48",6034,12.4,6042015,172817,13.74,42.34,33.23,27.21,0.549,109.9,110,9.63,12.7 "2015-06-04 17:45:47",6035,12.39,6042015,174317,13.98,42.02,33.18,26.99,0.449,108.8,108.8,9.49,12.7 "2015-06-04 18:00:47",6036,12.37,6042015,175817,14.17,41.68,33.05,26.75,0.361,107.3,107.3,9.34,12.6 "2015-06-04 18:15:47",6037,12.36,6042015,181317,14.31,41.2,32.79,26.41,0.297,105.9,105.9,9.21,12.6 "2015-06-04 18:30:47",6038,12.35,6042015,182817,14.44,40.67,32.47,26.04,0.247,104.2,104.2,9.06,12.6 "2015-06-04 18:45:47",6039,12.32,6042015,184317,14.56,40.09,32.1,25.63,0.236,102.3,102.3,8.89,12.6 "2015-06-04 19:00:47",6040,12.31,6042015,185817,14.61,39.61,31.75,25.29,0.259,99.1,99.1,8.62,12.6 "2015-06-04 19:15:47",6041,12.3,6042015,191317,14.16,40.29,31.95,25.77,0.311,94.7,94.7,8.29,12.6 "2015-06-04 19:30:47",6042,12.29,6042015,192817,13.83,40.28,31.69,25.75,0.403,99,99,8.73,12.6 "2015-06-04 19:45:47",6043,12.28,6042015,194317,14.11,39.89,31.59,25.48,0.5,98.3,98.3,8.63,12.5 "2015-06-04 20:00:47",6044,12.27,6042015,195817,13.79,40.47,31.8,25.88,0.625,100.9,101,8.9,12.5 "2015-06-04 20:15:47",6045,12.27,6042015,201317,13.59,41.18,32.2,26.38,0.743,101.5,101.5,8.96,12.5 "2015-06-04 20:30:47",6046,12.26,6042015,202817,13.06,41.67,32.17,26.72,0.897,103.1,103.1,9.19,12.5 "2015-06-04 20:45:47",6047,12.27,6042015,204317,12.68,41.88,32.03,26.85,1.034,102.6,102.6,9.2,12.5 "2015-06-04 21:00:47",6048,12.25,6042015,205817,13.15,41.11,31.8,26.32,1.198,101,101,9,12.5 "2015-06-04 21:15:47",6049,12.24,6042015,211317,13.12,41.39,32,26.52,1.351,104.1,104.1,9.27,12.5 "2015-06-04 21:30:47",6050,12.24,6042015,212817,13.07,41.42,31.98,26.54,1.515,103.4,103.4,9.22,12.5 "2015-06-04 21:45:47",6051,12.23,6042015,214317,12.9,41.7,32.06,26.73,1.677,104.2,104.2,9.31,12.5 "2015-06-04 22:00:47",6052,12.23,6042015,215817,12.55,42.36,32.28,27.19,1.849,106.8,106.9,9.59,12.4 "2015-06-04 22:15:48",6053,12.23,6042015,221317,11.98,43.27,32.51,27.81,2.024,108.3,108.3,9.8,12.4 "2015-06-04 22:30:48",6054,12.22,6042015,222817,11.25,44.21,32.6,28.45,2.196,108.9,108.9,9.97,12.4 "2015-06-04 22:45:48",6055,12.21,6042015,224316,10.72,44.97,32.7,28.97,2.372,109.5,109.5,10.11,12.4 "2015-06-04 23:00:48",6056,12.21,6042015,225816,10.46,45.25,32.69,29.16,2.548,109.4,109.5,10.15,12.4 "2015-06-04 23:15:48",6057,12.21,6042015,231316,10.14,45.67,32.71,29.44,2.712,109.8,109.9,10.24,12.4 "2015-06-04 23:30:48",6058,12.2,6042015,232816,10,45.87,32.73,29.57,2.852,109.8,109.8,10.26,12.4 "2015-06-04 23:45:48",6059,12.19,6042015,234316,9.84,46.1,32.75,29.73,2.964,110.2,110.3,10.33,12.4 "2015-06-05 00:00:48",6060,12.19,6042015,235816,9.78,46.19,32.76,29.79,3.054,110,110,10.31,12.4 "2015-06-05 00:15:48",6061,12.19,6052015,1316,9.68,46.32,32.76,29.87,3.12,109.6,109.7,10.3,12.4 "2015-06-05 00:30:48",6062,12.19,6052015,2816,9.65,46.37,32.78,29.91,3.159,107.4,107.5,10.09,12.4 "2015-06-05 00:45:48",6063,12.18,6052015,4316,9.59,46.42,32.76,29.94,3.172,108.9,108.9,10.24,12.4 "2015-06-05 01:00:48",6064,12.18,6052015,5816,9.44,46.59,32.74,30.05,3.172,109,109,10.28,12.4 "2015-06-05 01:15:48",6065,12.17,6052015,11316,9.36,46.68,32.74,30.11,3.137,110,110,10.38,12.4 "2015-06-05 01:30:48",6066,12.16,6052015,12816,9.12,46.93,32.69,30.27,3.068,111.3,111.3,10.56,12.4 "2015-06-05 01:45:48",6067,12.16,6052015,14316,9.06,46.97,32.67,30.3,2.982,111.5,111.5,10.59,12.4 "2015-06-05 02:00:48",6068,12.16,6052015,15816,9.05,46.97,32.66,30.3,2.873,111.7,111.7,10.61,12.4 "2015-06-05 02:15:48",6069,12.15,6052015,21316,9.12,46.92,32.69,30.26,2.745,111.6,111.7,10.59,12.4 "2015-06-05 02:30:48",6070,12.15,6052015,22816,9.21,46.84,32.71,30.21,2.6,111.4,111.4,10.55,12.4 "2015-06-05 02:45:48",6071,12.15,6052015,24316,9.32,46.72,32.73,30.13,2.445,111.2,111.3,10.51,12.4 "2015-06-05 03:00:48",6072,12.14,6052015,25816,9.38,46.64,32.72,30.08,2.286,110.9,111,10.47,12.4 "2015-06-05 03:15:48",6073,12.14,6052015,31316,9.6,46.33,32.7,29.88,2.114,110.3,110.3,10.38,12.4 "2015-06-05 03:30:48",6074,12.13,6052015,32816,9.87,45.99,32.7,29.65,1.951,109.4,109.4,10.25,12.4 "2015-06-05 03:45:48",6075,12.13,6052015,34316,9.94,45.89,32.69,29.58,1.777,108.7,108.7,10.16,12.3 "2015-06-05 04:00:48",6076,12.12,6052015,35816,10.16,45.56,32.65,29.36,1.606,107.4,107.4,10.01,12.3 "2015-06-05 04:15:48",6077,12.12,6052015,41316,10.29,45.37,32.63,29.23,1.439,106.4,106.4,9.9,12.3 "2015-06-05 04:30:48",6078,12.13,6052015,42816,10.49,45.06,32.57,29.02,1.283,105,105,9.74,12.3 "2015-06-05 04:45:48",6079,12.13,6052015,44316,10.64,44.81,32.52,28.85,1.127,103.9,104,9.62,12.3 "2015-06-05 05:00:48",6080,12.16,6052015,45816,11.03,44.16,32.38,28.41,0.973,101.9,102,9.38,12.4 "2015-06-05 05:15:48",6081,12.19,6052015,51316,11.3,43.66,32.23,28.07,0.819,99.6,99.7,9.14,12.4 "2015-06-05 05:30:48",6082,12.23,6052015,52816,11.56,43.16,32.08,27.72,0.682,97.4,97.5,8.91,12.5 "2015-06-05 05:45:48",6083,12.28,6052015,54316,11.72,42.81,31.95,27.48,0.543,96,96,8.76,12.5 "2015-06-05 06:00:48",6084,12.32,6052015,55816,11.9,42.41,31.8,27.2,0.416,94.5,94.6,8.61,12.6 "2015-06-05 06:15:48",6085,12.42,6052015,61316,12.08,42.02,31.65,26.93,0.298,92.7,92.7,8.42,12.7 "2015-06-05 06:30:48",6086,12.57,6052015,62816,12.32,41.57,31.5,26.62,0.194,91.1,91.1,8.25,12.9 "2015-06-05 06:45:47",6087,12.73,6052015,64316,12.55,41.18,31.38,26.35,0.101,89.7,89.7,8.1,13.3 "2015-06-05 07:00:47",6088,12.99,6052015,65816,12.83,40.76,31.28,26.07,0.018,89,89.1,8,13.2 "2015-06-05 07:15:48",6089,12.95,6052015,71316,13.11,40.28,31.13,25.74,-0.01,89.1,89.2,7.98,13.2 "2015-06-05 07:30:48",6090,12.95,6052015,72816,13.36,39.74,30.9,25.36,-0.007,88.7,88.7,7.92,13.2 "2015-06-05 07:45:47",6091,12.96,6052015,74316,13.57,39.02,30.5,24.86,-0.003,87.9,87.9,7.84,13.2 "2015-06-05 08:00:47",6092,12.96,6052015,75816,13.74,38.33,30.09,24.38,0,88.5,88.5,7.89,13.2 "2015-06-05 08:15:48",6093,12.96,6052015,81316,13.7,38.63,30.29,24.58,0.1,84.9,84.9,7.56,13.2 "2015-06-05 08:30:47",6094,12.95,6052015,82816,13.97,38.58,30.45,24.56,0.211,89.2,89.2,7.9,13.3 "2015-06-05 08:45:47",6095,12.95,6052015,84315,14.23,38.48,30.56,24.49,0.343,90.4,90.5,7.97,13.3 "2015-06-05 09:00:47",6096,12.95,6052015,85815,14.04,39.07,30.89,24.9,0.483,91.5,91.6,8.08,13.3 "2015-06-05 09:15:47",6097,12.95,6052015,91315,14.3,39.87,31.72,25.47,0.643,96,96,8.4,13.3 "2015-06-05 09:30:47",6098,12.96,6052015,92815,14.35,39.52,31.48,25.22,0.799,96.3,96.3,8.43,13.3 "2015-06-05 09:45:47",6099,12.97,6052015,94315,15.44,40.98,33.5,26.27,0.964,106.3,106.3,9.04,13.3 "2015-06-05 10:00:47",6100,12.97,6052015,95815,14.68,39.87,32.01,25.48,1.127,103.7,103.7,9,13.3 "2015-06-05 10:15:47",6101,12.98,6052015,101315,13.88,39.54,31.14,25.23,1.294,100.7,100.7,8.9,13.3 "2015-06-05 10:30:47",6102,12.98,6052015,102815,13.75,40.12,31.49,25.63,1.449,100.4,100.4,8.88,13.3 "2015-06-05 10:45:47",6103,12.99,6052015,104315,13.61,40.47,31.67,25.88,1.612,101.6,101.7,9,13.3 "2015-06-05 11:00:47",6104,13,6052015,105815,12.82,41.96,32.19,26.91,1.772,103.9,103.9,9.29,13.3 "2015-06-05 11:15:47",6105,13.01,6052015,111315,11.95,43.56,32.7,28.02,1.933,108,108,9.77,13.3 "2015-06-05 11:30:48",6106,13.02,6052015,112815,11.51,44.35,32.93,28.57,2.098,110.1,110.1,10.02,13.3 "2015-06-05 11:45:48",6107,13.02,6052015,114315,11.39,44.81,33.16,28.89,2.248,111.8,111.8,10.18,13.3 "2015-06-05 12:00:48",6108,13.03,6052015,115815,11.11,45.16,33.18,29.12,2.407,112.3,112.3,10.27,13.3 "2015-06-05 12:15:48",6109,12.3,6052015,121315,11.05,45.28,33.21,29.21,2.556,112.5,112.5,10.3,13.3 "2015-06-05 12:30:48",6110,13.05,6052015,122815,10.95,45.45,33.26,29.33,2.678,112.4,112.5,10.3,13.3 "2015-06-05 12:45:48",6111,13.06,6052015,124315,11.24,45.31,33.4,29.24,2.787,112.3,112.3,10.23,13.3 "2015-06-05 13:00:48",6112,13.06,6052015,125815,10.94,45.63,33.38,29.45,2.854,110.8,110.9,10.15,13.3 "2015-06-05 13:15:48",6113,13.07,6052015,131315,10.4,45.97,33.15,29.67,2.89,110.1,110.1,10.19,13.3 "2015-06-05 13:30:48",6114,13.07,6052015,132815,10.17,46.2,33.11,29.82,2.905,111.2,111.3,10.34,13.3 "2015-06-05 13:45:48",6115,13.08,6052015,134315,9.96,46.45,33.11,29.99,2.867,113.1,113.2,10.55,13.3 "2015-06-05 14:00:48",6116,13.08,6052015,135815,9.82,46.56,33.06,30.05,2.827,113.2,113.2,10.58,13.3 "2015-06-05 14:15:48",6117,13.08,6052015,141315,9.79,46.62,33.08,30.1,2.746,113.4,113.5,10.61,13.3 "2015-06-05 14:30:48",6118,13.08,6052015,142815,9.8,46.63,33.09,30.1,2.646,113.6,113.7,10.63,13.3 "2015-06-05 14:45:48",6119,13.09,6052015,144315,9.85,46.55,33.08,30.05,2.532,113.7,113.8,10.63,13.4 "2015-06-05 15:00:48",6120,13.09,6052015,145815,9.97,46.42,33.09,29.96,2.404,114,114.1,10.63,13.3 "2015-06-05 15:15:48",6121,13.1,6052015,151315,10.16,46.3,33.17,29.89,2.26,114.3,114.3,10.62,13.4 "2015-06-05 15:30:48",6122,13.11,6052015,152815,10.34,46.21,33.27,29.84,2.133,114.5,114.5,10.6,13.4 "2015-06-05 15:45:48",6123,13.09,6052015,154315,10.53,46.09,33.36,29.76,1.98,114.6,114.7,10.57,13.4 "2015-06-05 16:00:48",6124,12.91,6052015,155815,10.94,45.8,33.5,29.57,1.832,115,115,10.52,13.2 "2015-06-05 16:15:48",6125,12.8,6052015,161315,11.22,45.54,33.56,29.41,1.679,115.1,115.2,10.49,13 "2015-06-05 16:30:48",6126,12.72,6052015,162815,11.62,45.13,33.6,29.13,1.535,114.9,115,10.4,12.9 "2015-06-05 16:45:48",6127,12.72,6052015,164315,11.99,44.8,33.67,28.91,1.382,114.9,114.9,10.32,12.9 "2015-06-05 17:00:48",6128,12.67,6052015,165815,12.23,44.62,33.74,28.79,1.237,114.7,114.7,10.26,12.9 "2015-06-05 17:15:48",6129,12.61,6052015,171315,12.53,44.29,33.74,28.56,1.098,114.3,114.3,10.18,12.9 "2015-06-05 17:30:48",6130,12.57,6052015,172815,13.02,43.77,33.75,28.21,0.953,113.8,113.8,10.05,12.8 "2015-06-05 17:45:48",6131,12.54,6052015,174315,13.44,43.29,33.73,27.88,0.827,112.8,112.8,9.9,12.8 "2015-06-05 18:00:47",6132,12.51,6052015,175815,13.81,42.83,33.67,27.56,0.699,112.1,112.2,9.78,12.8 "2015-06-05 18:15:47",6133,12.48,6052015,181315,14.15,42.38,33.6,27.25,0.586,110.7,110.8,9.61,12.8 "2015-06-05 18:30:47",6134,12.44,6052015,182815,14.42,41.97,33.49,26.96,0.489,109.2,109.2,9.44,12.7 "2015-06-05 18:45:47",6135,12.41,6052015,184315,14.57,41.71,33.4,26.78,0.391,107.5,107.6,9.28,12.7 "2015-06-05 19:00:47",6136,12.38,6052015,185815,14.76,41.29,33.21,26.49,0.324,106.3,106.3,9.15,12.7 "2015-06-05 19:15:47",6137,12.38,6052015,191315,14.92,40.76,32.91,26.11,0.276,104.8,104.8,9.02,12.6 "2015-06-05 19:30:47",6138,12.37,6052015,192814,15.13,40.12,32.55,25.66,0.261,102.6,102.7,8.82,12.6 "2015-06-05 19:45:47",6139,12.36,6052015,194314,15.25,39.68,32.29,25.35,0.284,99.4,99.4,8.53,12.6 "2015-06-05 20:00:47",6140,12.35,6052015,195814,14.94,40.09,32.38,25.63,0.348,93.3,93.4,8.05,12.6 "2015-06-05 20:15:47",6141,12.35,6052015,201314,14.89,40.05,32.31,25.61,0.414,96.3,96.3,8.32,12.6 "2015-06-05 20:30:47",6142,12.34,6052015,202814,14.95,39.85,32.2,25.47,0.527,99.5,99.6,8.6,12.6 "2015-06-05 20:45:47",6143,12.34,6052015,204314,14.61,40.29,32.29,25.77,0.648,102.1,102.2,8.86,12.6 "2015-06-05 21:00:47",6144,12.33,6052015,205814,14.32,40.93,32.58,26.22,0.772,102.7,102.8,8.95,12.6 "2015-06-05 21:15:47",6145,12.33,6052015,211314,13.77,41.65,32.72,26.72,0.912,102.8,102.9,9.03,12.6 "2015-06-05 21:30:47",6146,12.31,6052015,212814,13.6,41.73,32.64,26.77,1.058,103,103,9.07,12.5 "2015-06-05 21:45:48",6147,12.31,6052015,214314,14.08,40.92,32.38,26.21,1.22,103.1,103.1,9.02,12.5 "2015-06-05 22:00:47",6148,12.3,6052015,215814,13.87,41.16,32.4,26.37,1.373,104.4,104.5,9.17,12.5 "2015-06-05 22:15:48",6149,12.3,6052015,221314,13.86,41.1,32.36,26.33,1.542,104.5,104.6,9.18,12.5 "2015-06-05 22:30:48",6150,12.29,6052015,222814,13.53,41.67,32.54,26.73,1.701,105.8,105.8,9.33,12.5 "2015-06-05 22:45:48",6151,12.29,6052015,224314,13.18,42.21,32.69,27.1,1.875,107.4,107.4,9.52,12.6 "2015-06-05 23:00:47",6152,12.29,6052015,225814,12.19,43.58,32.92,28.05,2.049,108.9,109,9.8,12.5 "2015-06-05 23:15:48",6153,12.28,6052015,231314,11.35,44.62,32.98,28.75,2.222,109.5,109.5,9.99,12.5 "2015-06-05 23:30:48",6154,12.27,6052015,232814,10.97,45.1,33.02,29.08,2.404,109.8,109.9,10.08,12.5 "2015-06-05 23:45:48",6155,12.27,6052015,234314,10.73,45.4,33.02,29.28,2.579,110,110.1,10.14,12.5 "2015-06-06 00:00:48",6156,12.27,6052015,235814,10.48,45.68,33.01,29.46,2.742,110.5,110.5,10.22,12.5 "2015-06-06 00:15:48",6157,12.27,6062015,1314,10.28,45.91,33,29.62,2.894,110.4,110.4,10.25,12.5 "2015-06-06 00:30:48",6158,12.26,6062015,2814,10.08,46.15,33,29.78,3.009,110.3,110.4,10.28,12.5 "2015-06-06 00:45:48",6159,12.26,6062015,4314,9.97,46.27,32.99,29.86,3.101,110.4,110.4,10.3,12.5 "2015-06-06 01:00:48",6160,12.25,6062015,5814,9.91,46.36,33,29.92,3.167,110.1,110.1,10.28,12.5 "2015-06-06 01:15:48",6161,12.25,6062015,11314,9.91,46.41,33.03,29.95,3.198,109,109,10.18,12.5 "2015-06-06 01:30:48",6162,12.24,6062015,12814,9.83,46.47,33.01,29.99,3.225,107.9,108,10.09,12.5 "2015-06-06 01:45:48",6163,12.24,6062015,14314,9.77,46.55,33,30.04,3.222,107.6,107.7,10.08,12.5 "2015-06-06 02:00:48",6164,12.23,6062015,15814,9.55,46.72,32.93,30.15,3.202,109.2,109.2,10.27,12.4 "2015-06-06 02:15:48",6165,12.23,6062015,21314,9.39,46.81,32.85,30.21,3.142,110.5,110.5,10.42,12.5 "2015-06-06 02:30:48",6166,12.23,6062015,22814,9.28,46.89,32.81,30.25,3.053,110.5,110.6,10.45,12.4 "2015-06-06 02:45:48",6167,12.22,6062015,24314,9.21,46.94,32.78,30.28,2.948,110.4,110.4,10.44,12.4 "2015-06-06 03:00:48",6168,12.22,6062015,25814,9.26,46.92,32.81,30.27,2.827,110.5,110.5,10.45,12.4 "2015-06-06 03:15:48",6169,12.22,6062015,31314,9.35,46.85,32.85,30.23,2.693,110.6,110.6,10.44,12.4 "2015-06-06 03:30:48",6170,12.21,6062015,32814,9.62,46.55,32.88,30.03,2.537,110.3,110.3,10.36,12.4 "2015-06-06 03:45:48",6171,12.21,6062015,34314,9.62,46.6,32.91,30.07,2.366,110.2,110.2,10.35,12.4 "2015-06-06 04:00:48",6172,12.2,6062015,35814,9.85,46.3,32.9,29.87,2.209,109.9,109.9,10.28,12.4 "2015-06-06 04:15:48",6173,12.19,6062015,41314,10.15,45.95,32.92,29.64,2.026,108.8,108.8,10.12,12.4 "2015-06-06 04:30:48",6174,12.19,6062015,42814,10.3,45.8,32.94,29.54,1.859,108.3,108.3,10.05,12.4 "2015-06-06 04:45:48",6175,12.19,6062015,44314,10.47,45.58,32.93,29.39,1.693,107.3,107.3,9.93,12.4 "2015-06-06 05:00:48",6176,12.21,6062015,45814,10.69,45.29,32.9,29.19,1.525,105.9,106,9.77,12.4 "2015-06-06 05:15:48",6177,12.2,6062015,51314,10.93,44.97,32.88,28.98,1.366,104.8,104.9,9.63,12.4 "2015-06-06 05:30:48",6178,12.21,6062015,52814,11.2,44.62,32.86,28.75,1.204,103.5,103.5,9.47,12.4 "2015-06-06 05:45:48",6179,12.25,6062015,54314,11.65,43.99,32.77,28.31,1.055,101.6,101.6,9.23,12.5 "2015-06-06 06:00:48",6180,12.31,6062015,55813,11.98,43.47,32.66,27.96,0.905,99.9,99.9,9.04,12.6 "2015-06-06 06:15:48",6181,12.41,6062015,61313,12.31,42.96,32.55,27.61,0.758,98.2,98.2,8.84,12.7 "2015-06-06 06:30:48",6182,12.58,6062015,62813,12.54,42.59,32.45,27.35,0.623,96.5,96.6,8.66,12.9 "2015-06-06 06:45:48",6183,12.67,6062015,64313,12.76,42.22,32.35,27.1,0.496,94.4,94.5,8.45,13 "2015-06-06 07:00:48",6184,12.75,6062015,65813,12.99,41.86,32.26,26.85,0.376,93.2,93.2,8.31,13 "2015-06-06 07:15:47",6185,12.79,6062015,71313,13.21,41.48,32.14,26.58,0.269,92.3,92.3,8.2,13.1 "2015-06-06 07:30:48",6186,12.74,6062015,72813,13.43,41.07,32,26.3,0.176,91.4,91.5,8.1,13 "2015-06-06 07:45:48",6187,12.79,6062015,74313,13.64,40.72,31.89,26.06,0.09,90.8,90.8,8.02,13.3 "2015-06-06 08:00:47",6188,12.9,6062015,75813,13.85,40.41,31.8,25.84,0.019,90.6,90.6,7.98,13.1 "2015-06-06 08:15:47",6189,12.93,6062015,81313,14.04,39.96,31.59,25.53,0.005,90.5,90.6,7.96,13.4 "2015-06-06 08:30:48",6190,13.11,6062015,82813,14.24,39.51,31.39,25.21,0,90.8,90.8,7.96,13.4 "2015-06-06 08:45:47",6191,13.08,6062015,84313,14.37,38.93,31.03,24.81,0.062,89.4,89.5,7.84,13.3 "2015-06-06 09:00:47",6192,13.06,6062015,85813,14.38,38.87,30.99,24.77,0.167,88.3,88.3,7.75,13.3 "2015-06-06 09:15:47",6193,13.05,6062015,91313,14.62,38.95,31.23,24.83,0.266,91.4,91.4,7.98,13.4 "2015-06-06 09:30:47",6194,13.03,6062015,92813,14.8,39.08,31.46,24.92,0.386,92.6,92.6,8.05,13.4 "2015-06-06 09:45:47",6195,13.04,6062015,94313,14.68,39.26,31.52,25.04,0.522,91.5,91.6,7.97,13.4 "2015-06-06 10:00:47",6196,13.02,6062015,95813,14.63,39.82,31.93,25.44,0.676,94.3,94.3,8.2,13.3 "2015-06-06 10:15:47",6197,13.01,6062015,101313,14.7,40.06,32.18,25.61,0.836,97.2,97.3,8.43,13.3 "2015-06-06 10:30:47",6198,13,6062015,102813,15.16,40.99,33.29,26.28,0.985,104.8,104.9,8.97,13.3 "2015-06-06 10:45:47",6199,13,6062015,104313,14.96,40.51,32.74,25.93,1.151,103.4,103.5,8.9,13.3 "2015-06-06 11:00:47",6200,13,6062015,105813,14.43,40.71,32.49,26.07,1.315,102.2,102.2,8.88,13.3 "2015-06-06 11:15:47",6201,13,6062015,111313,14.47,40.8,32.59,26.13,1.472,101.7,101.7,8.83,13.3 "2015-06-06 11:30:47",6202,13,6062015,112813,14.35,40.71,32.43,26.06,1.638,101.1,101.1,8.8,13.3 "2015-06-06 11:45:47",6203,12.99,6062015,114313,13.57,41.44,32.39,26.56,1.8,102.8,102.8,9.07,13.3 "2015-06-06 12:00:48",6204,12.99,6062015,115813,13.16,42.21,32.67,27.1,1.964,105.8,105.9,9.39,13.3 "2015-06-06 12:15:47",6205,12.41,6062015,121313,13.05,42.68,32.94,27.43,2.129,107.9,107.9,9.57,13.3 "2015-06-06 12:30:47",6206,13.01,6062015,122813,12.49,43.42,33.05,27.94,2.298,109.7,109.8,9.82,13.3 "2015-06-06 12:45:48",6207,13.01,6062015,124313,12.26,43.69,33.06,28.12,2.451,111.1,111.2,9.98,13.3 "2015-06-06 13:00:48",6208,13.02,6062015,125813,12.28,43.66,33.05,28.1,2.597,111.5,111.6,10.02,13.3 "2015-06-06 13:15:48",6209,13.02,6062015,131313,12.26,43.51,32.93,28,2.723,112.5,112.6,10.11,13.3 "2015-06-06 13:30:48",6210,13.02,6062015,132813,12.77,43.27,33.16,27.84,2.829,112.2,112.2,9.98,13.3 "2015-06-06 13:45:47",6211,13.03,6062015,134313,12.64,43.29,33.07,27.85,2.899,111,111,9.9,13.4 "2015-06-06 14:00:47",6212,13.04,6062015,135813,12.62,43.4,33.14,27.93,2.944,108.5,108.6,9.69,13.3 "2015-06-06 14:15:48",6213,13.03,6062015,141313,12.45,43.43,33.02,27.94,2.955,110.8,110.8,9.92,13.3 "2015-06-06 14:30:48",6214,13.03,6062015,142813,12.26,42.74,32.33,27.44,2.932,111.6,111.6,10.07,13.3 "2015-06-06 14:45:48",6215,13.03,6062015,144313,11.82,42.32,31.66,27.13,2.886,113.6,113.6,10.36,13.3 "2015-06-06 15:00:48",6216,12.89,6062015,145813,11.65,42.65,31.78,27.36,2.792,113.9,113.9,10.41,13.2 "2015-06-06 15:15:48",6217,12.75,6062015,151313,11.61,42.69,31.78,27.39,2.693,114.4,114.4,10.46,13 "2015-06-06 15:30:48",6218,12.7,6062015,152813,11.8,42.64,31.89,27.36,2.569,114.8,114.8,10.46,12.9 "2015-06-06 15:45:48",6219,12.67,6062015,154313,12.56,42.83,32.65,27.52,2.451,113.4,113.4,10.15,12.9 "2015-06-06 16:00:48",6220,12.63,6062015,155813,12.14,43.12,32.53,27.71,2.321,113.4,113.5,10.24,12.9 "2015-06-06 16:15:48",6221,12.61,6062015,161313,12.31,42.98,32.56,27.62,2.185,113.9,113.9,10.25,12.8 "2015-06-06 16:30:48",6222,12.63,6062015,162813,12.46,43.02,32.71,27.65,2.043,113.5,113.6,10.18,12.9 "2015-06-06 16:45:48",6223,12.6,6062015,164313,12.46,43.1,32.78,27.71,1.891,113.7,113.8,10.2,12.8 "2015-06-06 17:00:48",6224,12.57,6062015,165812,12.41,43.01,32.66,27.64,1.738,113.7,113.7,10.21,12.8 "2015-06-06 17:15:48",6225,12.54,6062015,171312,12.46,43.01,32.71,27.64,1.585,114.2,114.2,10.24,12.8 "2015-06-06 17:30:48",6226,12.53,6062015,172812,12.5,42.98,32.71,27.62,1.434,114.3,114.3,10.24,12.8 "2015-06-06 17:45:48",6227,12.5,6062015,174312,12.67,42.96,32.84,27.62,1.287,114,114.1,10.18,12.7 "2015-06-06 18:00:48",6228,12.48,6062015,175812,13.02,42.83,33.03,27.54,1.139,113.6,113.6,10.07,12.7 "2015-06-06 18:15:48",6229,12.46,6062015,181312,13.39,42.66,33.21,27.43,1,112.6,112.7,9.92,12.7 "2015-06-06 18:30:48",6230,12.43,6062015,182812,13.76,42.4,33.29,27.25,0.873,111.2,111.2,9.73,12.7 "2015-06-06 18:45:48",6231,12.41,6062015,184312,14.24,42,33.36,26.97,0.74,109.8,109.8,9.53,12.6 "2015-06-06 19:00:48",6232,12.39,6062015,185812,14.51,41.71,33.35,26.77,0.624,108.3,108.4,9.36,12.7 "2015-06-06 19:15:47",6233,12.38,6062015,191312,14.73,41.43,33.3,26.58,0.517,106.6,106.7,9.19,12.7 "2015-06-06 19:30:47",6234,12.37,6062015,192812,14.93,41.15,33.24,26.39,0.42,104.9,104.9,9.01,12.7 "2015-06-06 19:45:47",6235,12.36,6062015,194312,15.12,40.84,33.13,26.17,0.342,103,103,8.83,12.6 "2015-06-06 20:00:47",6236,12.36,6062015,195812,15.31,40.46,32.97,25.9,0.292,100.5,100.6,8.59,12.6 "2015-06-06 20:15:47",6237,12.35,6062015,201312,15.49,40.05,32.78,25.62,0.267,97.1,97.1,8.29,12.6 "2015-06-06 20:30:47",6238,12.35,6062015,202812,15.68,39.61,32.56,25.31,0.282,96.6,96.6,8.23,12.6 "2015-06-06 20:45:47",6239,12.35,6062015,204312,15.53,39.6,32.43,25.3,0.323,94.9,94.9,8.11,12.6 "2015-06-06 21:00:47",6240,12.34,6062015,205812,15.43,39.61,32.36,25.3,0.398,95,95.1,8.13,12.6 "2015-06-06 21:15:47",6241,12.33,6062015,211312,15.48,39.42,32.25,25.17,0.497,96.8,96.8,8.28,12.6 "2015-06-06 21:30:47",6242,12.33,6062015,212812,15.34,39.52,32.22,25.24,0.602,95.7,95.7,8.21,12.6 "2015-06-06 21:45:47",6243,12.32,6062015,214312,14.82,40.28,32.45,25.77,0.726,99.5,99.5,8.6,12.6 "2015-06-06 22:00:47",6244,12.31,6062015,215812,14.35,40.87,32.56,26.18,0.863,100.7,100.8,8.77,12.6 "2015-06-06 22:15:47",6245,12.31,6062015,221312,13.7,41.16,32.28,26.37,1,98.4,98.4,8.66,12.6 "2015-06-06 22:30:47",6246,12.3,6062015,222812,14.14,40.78,32.32,26.11,1.152,100.2,100.3,8.77,12.5 "2015-06-06 22:45:48",6247,12.3,6062015,224312,14.31,40.57,32.29,25.96,1.309,102.5,102.6,8.94,12.5 "2015-06-06 23:00:48",6248,12.29,6062015,225812,14.17,40.89,32.44,26.19,1.459,104.3,104.4,9.11,12.6 "2015-06-06 23:15:47",6249,12.29,6062015,231312,14.17,40.8,32.36,26.12,1.628,104.5,104.5,9.13,12.5 "2015-06-06 23:30:48",6250,12.28,6062015,232812,13.77,41.08,32.28,26.32,1.792,106.2,106.2,9.35,12.5 "2015-06-06 23:45:47",6251,12.27,6062015,234312,13.53,41.36,32.3,26.5,1.959,106.8,106.9,9.44,12.6 "2015-06-07 00:00:47",6252,12.27,6062015,235812,12.72,42.13,32.25,27.03,2.129,108.1,108.2,9.68,12.5 "2015-06-07 00:15:48",6253,12.26,6072015,1312,12.34,42.45,32.19,27.25,2.303,108.8,108.9,9.81,12.5 "2015-06-07 00:30:48",6254,12.26,6072015,2812,11.93,42.81,32.12,27.48,2.472,109.3,109.4,9.93,12.5 "2015-06-07 00:45:48",6255,12.25,6072015,4312,11.71,42.99,32.08,27.61,2.637,109.9,109.9,10.02,12.5 "2015-06-07 01:00:48",6256,12.23,6072015,5812,11.61,43.1,32.08,27.68,2.784,109.9,109.9,10.04,12.5 "2015-06-07 01:15:48",6257,12.23,6072015,11312,11.42,43.31,32.08,27.82,2.911,110.1,110.1,10.08,12.4 "2015-06-07 01:30:48",6258,12.23,6072015,12812,11.33,43.41,32.07,27.89,3.005,110,110.1,10.1,12.4 "2015-06-07 01:45:48",6259,12.22,6072015,14312,11.19,43.59,32.09,28.01,3.088,110.1,110.1,10.12,12.4 "2015-06-07 02:00:48",6260,12.21,6072015,15812,11.12,43.71,32.12,28.09,3.124,109.5,109.5,10.08,12.4 "2015-06-07 02:15:48",6261,12.21,6072015,21312,11.15,43.66,32.11,28.06,3.149,107,107.1,9.85,12.4 "2015-06-07 02:30:48",6262,12.2,6072015,22812,11.08,43.74,32.11,28.11,3.156,109.3,109.3,10.07,12.4 "2015-06-07 02:45:48",6263,12.21,6072015,24312,11.06,43.76,32.1,28.12,3.127,109.1,109.2,10.06,12.4 "2015-06-07 03:00:48",6264,12.19,6072015,25812,10.87,43.43,31.71,27.88,3.069,111,111.1,10.29,12.4 "2015-06-07 03:15:48",6265,12.19,6072015,31312,10.7,43.58,31.67,27.98,2.983,111.8,111.9,10.4,12.4 "2015-06-07 03:30:48",6266,12.18,6072015,32812,10.84,43.46,31.7,27.9,2.881,111.4,111.4,10.33,12.4 "2015-06-07 03:45:48",6267,12.18,6072015,34311,10.95,43.56,31.87,27.98,2.761,111,111,10.26,12.4 "2015-06-07 04:00:48",6268,12.17,6072015,35812,10.93,43.68,31.94,28.06,2.624,111.1,111.1,10.27,12.4 "2015-06-07 04:15:48",6269,12.17,6072015,41311,10.87,43.67,31.88,28.05,2.464,111.2,111.2,10.29,12.4 "2015-06-07 04:30:48",6270,12.18,6072015,42811,10.9,43.55,31.82,27.97,2.311,110.7,110.8,10.25,12.4 "2015-06-07 04:45:48",6271,12.21,6072015,44311,10.84,43.48,31.73,27.92,2.147,111,111.1,10.29,12.4 "2015-06-07 05:00:48",6272,12.23,6072015,45811,10.98,43.39,31.77,27.86,1.982,110.3,110.4,10.2,12.4 "2015-06-07 05:15:48",6273,12.27,6072015,51311,11.15,43.27,31.82,27.78,1.814,109.5,109.6,10.09,12.5 "2015-06-07 05:30:48",6274,12.31,6072015,52811,11.34,43.11,31.86,27.68,1.649,108,108.1,9.92,12.6 "2015-06-07 05:45:48",6275,12.42,6072015,54311,11.59,42.87,31.89,27.52,1.483,106.7,106.7,9.76,12.7 "2015-06-07 06:00:48",6276,12.57,6072015,55811,11.82,42.67,31.93,27.38,1.319,105.6,105.6,9.62,13 "2015-06-07 06:15:48",6277,12.8,6072015,61311,12.01,42.45,31.92,27.23,1.162,104.5,104.6,9.49,13.1 "2015-06-07 06:30:48",6278,12.89,6072015,62811,12.24,42.23,31.94,27.09,1.012,103.1,103.2,9.33,13.3 "2015-06-07 06:45:48",6279,13,6072015,64311,12.58,41.87,31.93,26.84,0.864,101,101.1,9.09,13.3 "2015-06-07 07:00:48",6280,12.97,6072015,65811,12.79,41.67,31.96,26.71,0.723,99.7,99.8,8.94,13.2 "2015-06-07 07:15:48",6281,12.96,6072015,71311,13.04,41.45,31.98,26.56,0.589,98.7,98.8,8.81,13.3 "2015-06-07 07:30:48",6282,12.94,6072015,72811,13.31,41.16,31.97,26.36,0.462,97.3,97.4,8.64,13.3 "2015-06-07 07:45:48",6283,12.94,6072015,74311,13.58,40.92,31.99,26.2,0.344,95.8,95.9,8.47,13.2 "2015-06-07 08:00:48",6284,12.93,6072015,75811,13.86,40.67,32.02,26.02,0.241,95.6,95.6,8.41,13.2 "2015-06-07 08:15:48",6285,12.91,6072015,81311,14.17,40.39,32.04,25.83,0.138,94.9,94.9,8.31,13.2 "2015-06-07 08:30:47",6286,12.91,6072015,82811,14.5,40.19,32.12,25.7,0.054,94.8,94.8,8.25,13.2 "2015-06-07 08:45:47",6287,12.9,6072015,84311,14.79,39.96,32.16,25.54,-0.011,94.9,95,8.22,13.2 "2015-06-07 09:00:47",6288,12.91,6072015,85811,15.03,39.62,32.07,25.3,-0.028,95.4,95.4,8.23,13.2 "2015-06-07 09:15:47",6289,12.91,6072015,91311,15.15,39.01,31.67,24.88,-0.019,93.9,93.9,8.1,13.2 "2015-06-07 09:30:47",6290,12.92,6072015,92811,15.38,38.84,31.7,24.76,-0.017,93.4,93.4,8.03,13.2 "2015-06-07 09:45:47",6291,12.93,6072015,94311,15.32,38.56,31.44,24.57,0.079,91.1,91.2,7.85,13.2 "2015-06-07 10:00:47",6292,12.93,6072015,95811,15.6,38.22,31.35,24.33,0.191,91.5,91.5,7.85,13.2 "2015-06-07 10:15:47",6293,12.95,6072015,101311,16.06,38.45,31.88,24.49,0.301,94,94,7.98,13.3 "2015-06-07 10:30:47",6294,12.96,6072015,102811,15.73,38.81,31.94,24.74,0.429,93.1,93.2,7.95,13.3 "2015-06-07 10:45:47",6295,12.97,6072015,104311,16.15,39.33,32.69,25.12,0.587,97.5,97.5,8.23,13.3 "2015-06-07 11:00:47",6296,12.98,6072015,105811,16.05,39.33,32.6,25.11,0.736,97.1,97.2,8.22,13.3 "2015-06-07 11:15:47",6297,12.99,6072015,111311,17.2,39.69,33.78,25.38,0.9,104.5,104.5,8.63,13.3 "2015-06-07 11:30:47",6298,13,6072015,112811,17.72,39.7,34.18,25.39,1.056,108.7,108.7,8.89,13.3 "2015-06-07 11:45:47",6299,13,6072015,114311,16.02,38.99,32.31,24.87,1.221,104.3,104.4,8.85,13.3 "2015-06-07 12:00:47",6300,13,6072015,115811,15.88,39.14,32.32,24.98,1.384,103.6,103.7,8.81,13.3 "2015-06-07 12:15:47",6301,12.37,6072015,121311,15.82,39.36,32.46,25.13,1.551,103.8,103.8,8.82,13.3 "2015-06-07 12:30:47",6302,12.99,6072015,122811,15,39.93,32.31,25.52,1.709,104.3,104.3,8.99,13.3 "2015-06-07 12:45:47",6303,12.99,6072015,124311,14.51,40.32,32.24,25.79,1.866,105.6,105.7,9.18,13.3 "2015-06-07 13:00:47",6304,13,6072015,125811,14.06,40.98,32.42,26.25,2.033,110.9,111,9.71,13.3 "2015-06-07 13:15:47",6305,12.99,6072015,131311,14.1,41.05,32.51,26.3,2.192,113,113.1,9.88,13.3 "2015-06-07 13:30:47",6306,13,6072015,132811,13.79,41.26,32.43,26.44,2.361,113.8,113.8,10,13.3 "2015-06-07 13:45:47",6307,13,6072015,134311,13.58,41.37,32.35,26.52,2.511,114.2,114.3,10.08,13.3 "2015-06-07 14:00:47",6308,13,6072015,135811,13.32,41.51,32.25,26.61,2.636,114.7,114.8,10.17,13.3 "2015-06-07 14:15:48",6309,13,6072015,141311,13.59,41.33,32.33,26.49,2.741,114.7,114.8,10.12,13.3 "2015-06-07 14:30:47",6310,13.02,6072015,142811,13.72,41.26,32.37,26.44,2.826,114.6,114.7,10.09,13.3 "2015-06-07 14:45:48",6311,13.03,6072015,144311,13.43,41.4,32.25,26.53,2.885,111.2,111.3,9.85,13.4 "2015-06-07 15:00:47",6312,13.03,6072015,145810,13.42,41.39,32.23,26.52,2.91,111.7,111.8,9.89,13.4 "2015-06-07 15:15:47",6313,13.04,6072015,151310,13.3,41.35,32.11,26.5,2.907,113.5,113.6,10.08,13.3 "2015-06-07 15:30:48",6314,12.99,6072015,152810,13.1,41.07,31.74,26.29,2.864,116,116,10.35,13.3 "2015-06-07 15:45:48",6315,12.93,6072015,154310,13.08,40.73,31.45,26.05,2.795,118,118,10.55,13.2 "2015-06-07 16:00:48",6316,12.79,6072015,155810,13.01,40.87,31.51,26.15,2.709,118.2,118.2,10.58,13 "2015-06-07 16:15:48",6317,12.67,6072015,161310,13.01,40.97,31.59,26.21,2.593,118.5,118.6,10.6,12.9 "2015-06-07 16:30:48",6318,12.61,6072015,162810,13.05,41.03,31.66,26.26,2.469,118.6,118.6,10.6,12.9 "2015-06-07 16:45:48",6319,12.59,6072015,164310,13.21,41.25,31.96,26.42,2.34,117.4,117.5,10.45,12.8 "2015-06-07 17:00:48",6320,12.54,6072015,165810,13.23,41.44,32.12,26.55,2.214,116.7,116.7,10.37,12.8 "2015-06-07 17:15:48",6321,12.52,6072015,171310,13.22,41.38,32.07,26.51,2.074,116.8,116.8,10.38,12.7 "2015-06-07 17:30:48",6322,12.5,6072015,172810,13.11,41.32,31.94,26.47,1.923,116.7,116.8,10.4,12.7 "2015-06-07 17:45:48",6323,12.48,6072015,174310,13.37,41.29,32.12,26.45,1.78,116.8,116.8,10.35,12.7 "2015-06-07 18:00:48",6324,12.45,6072015,175810,13.53,41.3,32.26,26.47,1.634,115.9,115.9,10.24,12.7 "2015-06-07 18:15:48",6325,12.45,6072015,181310,13.64,41.28,32.32,26.45,1.476,115.3,115.3,10.16,12.7 "2015-06-07 18:30:47",6326,12.43,6072015,182810,13.8,41.19,32.38,26.4,1.338,114.6,114.7,10.08,12.7 "2015-06-07 18:45:47",6327,12.41,6072015,184310,13.93,41.11,32.42,26.34,1.196,113.1,113.2,9.92,12.7 "2015-06-07 19:00:47",6328,12.38,6072015,185810,14.17,40.97,32.5,26.24,1.056,111.9,111.9,9.77,12.6 "2015-06-07 19:15:48",6329,12.37,6072015,191310,14.37,40.85,32.55,26.16,0.918,110.6,110.7,9.62,12.6 "2015-06-07 19:30:47",6330,12.37,6072015,192810,14.5,40.9,32.7,26.2,0.787,105.5,105.5,9.15,12.6 "2015-06-07 19:45:47",6331,12.36,6072015,194310,14.6,40.64,32.57,26.02,0.672,107.3,107.3,9.3,12.6 "2015-06-07 20:00:47",6332,12.35,6072015,195810,14.76,40.49,32.57,25.92,0.558,105.7,105.7,9.13,12.6 "2015-06-07 20:15:47",6333,12.35,6072015,201310,14.91,40.32,32.54,25.8,0.463,103.9,103.9,8.96,12.6 "2015-06-07 20:30:48",6334,12.34,6072015,202810,15.08,40.13,32.52,25.67,0.374,102.3,102.3,8.8,12.6 "2015-06-07 20:45:47",6335,12.34,6072015,204310,15.13,39.96,32.43,25.55,0.305,100.6,100.6,8.65,12.6 "2015-06-07 21:00:47",6336,12.33,6072015,205810,15.29,39.7,32.34,25.37,0.255,98.8,98.9,8.48,12.6 "2015-06-07 21:15:47",6337,12.33,6072015,211310,15.44,39.47,32.26,25.21,0.239,97.5,97.5,8.35,12.6 "2015-06-07 21:30:47",6338,12.33,6072015,212810,14.99,39.62,32.05,25.31,0.257,93,93,8.03,12.6 "2015-06-07 21:45:47",6339,12.32,6072015,214310,15.24,39.38,32.04,25.14,0.312,93,93.1,8,12.6 "2015-06-07 22:00:47",6340,12.31,6072015,215810,14.93,39.44,31.85,25.18,0.392,92.6,92.6,8.01,12.5 "2015-06-07 22:15:48",6341,12.31,6072015,221310,15.16,39.22,31.85,25.02,0.488,91.8,91.8,7.91,12.6 "2015-06-07 22:30:47",6342,12.3,6072015,222810,14.06,40.06,31.69,25.6,0.61,95.5,95.5,8.39,12.6 "2015-06-07 22:45:47",6343,12.3,6072015,224310,13.77,40.46,31.78,25.87,0.734,96.4,96.4,8.5,12.6 "2015-06-07 23:00:47",6344,12.29,6072015,225810,12.63,40.9,31.23,26.15,0.877,96,96,8.66,12.6 "2015-06-07 23:15:47",6345,12.29,6072015,231310,13.35,40.41,31.42,25.83,1.015,96.9,97,8.63,12.6 "2015-06-07 23:30:47",6346,12.28,6072015,232810,14.57,39.79,31.86,25.42,1.173,98.2,98.2,8.55,12.6 "2015-06-07 23:45:47",6347,12.28,6072015,234310,14.16,39.83,31.58,25.44,1.321,98.4,98.4,8.63,12.5 "2015-06-08 00:00:47",6348,12.27,6072015,235810,14.63,39.79,31.91,25.42,1.48,101.5,101.6,8.83,12.5 "2015-06-08 00:15:47",6349,12.27,6082015,1310,14.48,39.76,31.78,25.4,1.642,102.1,102.2,8.91,12.5 "2015-06-08 00:30:47",6350,12.26,6082015,2810,14.39,39.9,31.81,25.49,1.798,103.9,104,9.08,12.5 "2015-06-08 00:45:47",6351,12.26,6082015,4310,13.12,41.22,31.87,26.4,1.983,105.8,105.8,9.43,12.4 "2015-06-08 01:00:48",6352,12.25,6082015,5810,12.02,42.5,31.96,27.27,2.143,107.4,107.5,9.75,12.5 "2015-06-08 01:15:48",6353,12.24,6082015,11310,11.18,43.57,32.06,27.99,2.302,109.7,109.7,10.09,12.5 "2015-06-08 01:30:48",6354,12.24,6082015,12810,10.76,44.05,32.07,28.31,2.47,110.3,110.4,10.22,12.5 "2015-06-08 01:45:48",6355,12.23,6082015,14310,10.42,44.44,32.07,28.58,2.634,110.5,110.5,10.3,12.5 "2015-06-08 02:00:48",6356,12.23,6082015,15809,10.14,44.82,32.1,28.83,2.774,110.6,110.7,10.35,12.4 "2015-06-08 02:15:48",6357,12.23,6082015,21310,9.95,45.08,32.12,29.01,2.891,110.6,110.7,10.39,12.4 "2015-06-08 02:30:48",6358,12.22,6082015,22809,9.77,45.31,32.13,29.16,2.987,110.5,110.5,10.4,12.4 "2015-06-08 02:45:48",6359,12.21,6082015,24309,9.68,45.44,32.15,29.25,3.057,110,110.1,10.37,12.4 "2015-06-08 03:00:48",6360,12.21,6082015,25809,9.72,45.43,32.17,29.24,3.079,109.1,109.2,10.28,12.4 "2015-06-08 03:15:48",6361,12.2,6082015,31309,9.53,45.63,32.15,29.37,3.108,109.5,109.5,10.35,12.4 "2015-06-08 03:30:48",6362,12.2,6082015,32809,9.35,45.85,32.14,29.51,3.087,110,110.1,10.43,12.4 "2015-06-08 03:45:48",6363,12.19,6082015,34309,9.16,46.03,32.11,29.63,3.039,110.6,110.6,10.52,12.4 "2015-06-08 04:00:48",6364,12.19,6082015,35809,9.11,46.07,32.09,29.66,2.988,110.7,110.8,10.55,12.4 "2015-06-08 04:15:48",6365,12.19,6082015,41309,9.04,46.14,32.07,29.7,2.889,110.9,110.9,10.58,12.4 "2015-06-08 04:30:48",6366,12.19,6082015,42809,9.09,46.11,32.1,29.68,2.797,111.2,111.2,10.59,12.4 "2015-06-08 04:45:48",6367,12.18,6082015,44310,9.18,46.02,32.11,29.63,2.652,111.4,111.4,10.59,12.5 "2015-06-08 05:00:48",6368,12.21,6082015,45809,9.34,45.86,32.14,29.52,2.515,111.4,111.5,10.57,12.4 "2015-06-08 05:15:48",6369,12.22,6082015,51309,9.6,45.54,32.15,29.31,2.356,111,111.1,10.48,12.4 "2015-06-08 05:30:48",6370,12.26,6082015,52809,9.66,45.44,32.13,29.25,2.208,111,111,10.47,12.5 "2015-06-08 05:45:48",6371,12.3,6082015,54309,10.02,44.98,32.11,28.94,2.036,110.4,110.4,10.35,12.5 "2015-06-08 06:00:48",6372,12.35,6082015,55809,10.3,44.59,32.07,28.68,1.884,109.8,109.8,10.25,12.6 "2015-06-08 06:15:48",6373,12.41,6082015,61309,10.42,44.44,32.07,28.57,1.726,109.5,109.5,10.2,13 "2015-06-08 06:30:48",6374,12.73,6082015,62809,10.63,44.21,32.07,28.42,1.554,109,109,10.12,13 "2015-06-08 06:45:48",6375,12.77,6082015,64309,10.82,43.98,32.07,28.27,1.405,108,108,9.99,13.3 "2015-06-08 07:00:48",6376,13.01,6082015,65809,11.01,43.79,32.09,28.15,1.236,107.2,107.2,9.89,13.3 "2015-06-08 07:15:48",6377,12.86,6082015,71309,11.42,43.33,32.09,27.83,1.096,105.7,105.8,9.69,13.1 "2015-06-08 07:30:48",6378,12.91,6082015,72809,11.93,42.74,32.07,27.44,0.947,104.4,104.5,9.48,13.3 "2015-06-08 07:45:48",6379,12.97,6082015,74309,12.53,42.06,32.04,26.97,0.802,102.3,102.4,9.21,13.3 "2015-06-08 08:00:48",6380,12.95,6082015,75809,12.95,41.6,32.03,26.66,0.674,100.7,100.7,8.99,13.3 "2015-06-08 08:15:47",6381,12.97,6082015,81309,13.24,41.27,32,26.44,0.537,99.8,99.9,8.88,13.3 "2015-06-08 08:30:48",6382,12.95,6082015,82809,13.59,40.92,32,26.2,0.424,99.1,99.1,8.76,13.3 "2015-06-08 08:45:47",6383,12.94,6082015,84309,13.95,40.7,32.11,26.05,0.313,98.7,98.7,8.66,13.2 "2015-06-08 09:00:48",6384,12.92,6082015,85809,14.37,40.42,32.21,25.86,0.222,98.6,98.6,8.59,13.3 "2015-06-08 09:15:47",6385,12.94,6082015,91309,14.63,40.15,32.19,25.67,0.137,98,98,8.5,13.2 "2015-06-08 09:30:48",6386,12.93,6082015,92809,14.97,40,32.34,25.57,0.063,98.6,98.6,8.5,13.2 "2015-06-08 09:45:47",6387,12.92,6082015,94309,15.38,39.66,32.37,25.34,0.026,98.5,98.5,8.44,13.2 "2015-06-08 10:00:47",6388,12.91,6082015,95809,15.7,39.55,32.53,25.27,0.013,99.5,99.6,8.47,13.2 "2015-06-08 10:15:47",6389,12.92,6082015,101309,15.66,39.27,32.26,25.07,0.05,96.1,96.2,8.2,13.2 "2015-06-08 10:30:47",6390,12.92,6082015,102809,15.74,39.16,32.23,24.99,0.124,94.5,94.6,8.06,13.2 "2015-06-08 10:45:47",6391,12.92,6082015,104309,16.24,39.7,33.05,25.38,0.234,98,98,8.25,13.2 "2015-06-08 11:00:47",6392,12.92,6082015,105809,16.22,39.88,33.19,25.5,0.319,98.2,98.3,8.27,13.3 "2015-06-08 11:15:47",6393,12.93,6082015,111309,16.4,40.97,34.25,26.28,0.446,101.4,101.5,8.46,13.3 "2015-06-08 11:30:47",6394,12.85,6082015,112809,16.08,40.96,33.98,26.27,0.578,99.9,100,8.39,13.2 "2015-06-08 11:45:47",6395,12.92,6082015,114309,15.55,40.23,32.97,25.74,0.739,102.5,102.6,8.73,13.3 "2015-06-08 12:00:47",6396,12.78,6082015,115809,17.06,41.77,35.44,26.85,0.894,107.4,107.5,8.82,13.1 "2015-06-08 12:15:47",6397,11.96,6082015,121324,15.87,40.02,33.04,25.6,1.052,105.4,105.4,8.92,13.3 "2015-06-08 12:30:47",6398,12.96,6082015,122824,15.08,39.73,32.2,25.38,1.206,103.9,104,8.95,13.3 "2015-06-08 12:45:47",6399,12.95,6082015,124323,14.96,39.85,32.21,25.46,1.36,103.8,103.8,8.96,13.3 "2015-06-08 13:00:47",6400,12.94,6082015,125823,15.04,39.78,32.21,25.42,1.523,104.6,104.7,9.02,13.3 "2015-06-08 13:15:47",6401,12.93,6082015,131323,12.83,42.06,32.29,26.99,1.681,105.8,105.9,9.46,13.2 "2015-06-08 13:30:48",6402,12.93,6082015,132823,12.8,42.46,32.56,27.26,1.841,106.9,107,9.54,13.2 "2015-06-08 13:45:48",6403,12.93,6082015,134323,11.62,44,32.75,28.32,2.013,108.4,108.4,9.85,13.2 "2015-06-08 14:00:48",6404,12.93,6082015,135823,10.99,44.8,32.81,28.86,2.173,109.1,109.1,10.02,13.2 "2015-06-08 14:15:48",6405,12.92,6082015,141323,10.75,45.22,32.91,29.15,2.341,109.3,109.3,10.07,13.2 "2015-06-08 14:30:48",6406,12.92,6082015,142823,10.52,45.55,32.95,29.37,2.492,109.2,109.3,10.1,13.2 "2015-06-08 14:45:48",6407,12.93,6082015,144323,10.29,45.76,32.91,29.51,2.623,109.2,109.3,10.14,13.2 "2015-06-08 15:00:48",6408,12.93,6082015,145823,10.17,45.92,32.91,29.62,2.748,109.3,109.3,10.17,13.2 "2015-06-08 15:15:48",6409,12.94,6082015,151323,10.22,45.94,32.97,29.64,2.842,109.1,109.1,10.14,13.2 "2015-06-08 15:30:48",6410,12.86,6082015,152823,10.09,46.06,32.94,29.71,2.924,107.3,107.3,9.99,13.2 "2015-06-08 15:45:48",6411,12.79,6082015,154323,9.85,46.12,32.77,29.74,2.959,106.4,106.5,9.97,13.1 "2015-06-08 16:00:48",6412,12.71,6082015,155823,9.59,46.31,32.68,29.86,2.971,106.6,106.7,10.04,13 "2015-06-08 16:15:48",6413,12.69,6082015,161323,9.59,46.35,32.7,29.89,2.953,107.8,107.9,10.15,12.9 "2015-06-08 16:30:48",6414,12.64,6082015,162823,9.22,46.51,32.5,29.98,2.914,108,108,10.24,12.9 "2015-06-08 16:45:48",6415,12.6,6082015,164323,9.19,46.53,32.48,29.99,2.843,108.4,108.4,10.28,12.9 "2015-06-08 17:00:48",6416,12.58,6082015,165824,9.19,46.55,32.5,30.01,2.747,108.4,108.5,10.28,12.9 "2015-06-08 17:15:48",6417,12.55,6082015,171323,9.2,46.57,32.52,30.02,2.626,108.5,108.5,10.29,12.8 "2015-06-08 17:30:48",6418,12.49,6082015,172824,9.27,46.48,32.52,29.96,2.514,108.7,108.8,10.3,12.8 "2015-06-08 17:45:48",6419,12.48,6082015,174323,9.46,46.28,32.55,29.83,2.377,108.9,109,10.28,12.7 "2015-06-08 18:00:48",6420,12.49,6082015,175823,9.62,46.33,32.72,29.88,2.236,108.9,108.9,10.24,12.7 "2015-06-08 18:15:48",6421,12.5,6082015,181323,10,46.13,32.92,29.76,2.086,109.1,109.1,10.18,12.7 "2015-06-08 18:30:48",6422,12.46,6082015,182823,10.48,45.72,33.04,29.49,1.939,109.1,109.1,10.09,12.7 "2015-06-08 18:45:48",6423,12.42,6082015,184323,10.84,45.45,33.16,29.32,1.783,109,109,10.01,12.7 "2015-06-08 19:00:48",6424,12.41,6082015,185823,11.02,45.28,33.19,29.21,1.624,108.8,108.8,9.96,12.7 "2015-06-08 19:15:48",6425,12.4,6082015,191323,11.22,45.11,33.24,29.09,1.474,108.4,108.4,9.89,12.6 "2015-06-08 19:30:48",6426,12.4,6082015,192823,11.36,45.03,33.3,29.04,1.324,108.2,108.2,9.85,12.6 "2015-06-08 19:45:48",6427,12.39,6082015,194323,11.69,44.78,33.4,28.88,1.181,107.4,107.5,9.72,12.6 "2015-06-08 20:00:48",6428,12.38,6082015,195823,12.17,44.39,33.51,28.62,1.038,106.9,107,9.59,12.6 "2015-06-08 20:15:48",6429,12.38,6082015,201323,12.61,43.96,33.56,28.33,0.898,105.7,105.8,9.41,12.6 "2015-06-08 20:30:48",6430,12.37,6082015,202823,13.18,43.35,33.57,27.91,0.77,104.5,104.6,9.22,12.7 "2015-06-08 20:45:47",6431,12.37,6082015,204323,13.7,42.79,33.55,27.53,0.651,103.2,103.2,9.02,12.7 "2015-06-08 21:00:47",6432,12.36,6082015,205823,14.1,42.35,33.53,27.22,0.547,101.3,101.4,8.81,12.7 "2015-06-08 21:15:47",6433,12.36,6082015,211323,14.41,41.92,33.44,26.92,0.44,100.1,100.1,8.66,12.6 "2015-06-08 21:30:47",6434,12.36,6082015,212823,14.77,41.38,33.29,26.55,0.368,99.2,99.3,8.54,12.6 "2015-06-08 21:45:48",6435,12.35,6082015,214323,15.08,40.86,33.12,26.19,0.304,98.4,98.4,8.44,12.6 "2015-06-08 22:00:47",6436,12.33,6082015,215823,15.27,40.51,32.98,25.94,0.266,97.2,97.3,8.32,12.5 "2015-06-08 22:15:48",6437,12.34,6082015,221323,15.51,40.14,32.86,25.68,0.245,96,96.1,8.19,12.6 "2015-06-08 22:30:47",6438,12.33,6082015,222823,15.66,39.91,32.79,25.52,0.284,93.3,93.3,7.94,12.6 "2015-06-08 22:45:47",6439,12.33,6082015,224322,15.46,40.17,32.85,25.7,0.324,92.3,92.3,7.87,12.6 "2015-06-08 23:00:47",6440,12.32,6082015,225822,15.5,40.08,32.81,25.64,0.41,92.1,92.2,7.86,12.6 "2015-06-08 23:15:47",6441,12.32,6082015,231322,15.43,40.15,32.81,25.69,0.507,91.8,91.9,7.84,12.6 "2015-06-08 23:30:47",6442,12.31,6082015,232822,14.9,41.01,33.1,26.29,0.614,94.1,94.1,8.09,12.6 "2015-06-08 23:45:47",6443,12.3,6082015,234322,14.59,41.4,33.17,26.56,0.739,94.8,94.9,8.19,12.5 "2015-06-09 00:00:48",6444,12.3,6082015,235822,14.37,41.66,33.21,26.74,0.879,97.2,97.3,8.43,12.6 "2015-06-09 00:15:47",6445,12.29,6092015,1322,14.29,41.71,33.18,26.77,1.023,97.5,97.5,8.46,12.6 "2015-06-09 00:30:47",6446,12.29,6092015,2822,14.74,40.88,32.87,26.19,1.174,98.1,98.1,8.47,12.5 "2015-06-09 00:45:48",6447,12.28,6092015,4322,14.78,40.75,32.79,26.1,1.335,99.1,99.2,8.55,12.5 "2015-06-09 01:00:47",6448,12.28,6092015,5822,14.62,41.06,32.92,26.32,1.495,99.2,99.2,8.58,12.5 "2015-06-09 01:15:47",6449,12.26,6092015,11322,14.34,41.28,32.88,26.47,1.649,98.9,99,8.59,12.5 "2015-06-09 01:30:48",6450,12.26,6092015,12822,13.78,41.82,32.86,26.84,1.813,100.5,100.5,8.81,12.5 "2015-06-09 01:45:48",6451,12.25,6092015,14322,12.56,43.25,32.97,27.82,1.971,102.2,102.2,9.14,12.5 "2015-06-09 02:00:48",6452,12.25,6092015,15822,11.38,44.36,32.82,28.57,2.141,102.6,102.6,9.36,12.5 "2015-06-09 02:15:48",6453,12.24,6092015,21322,10.64,45.07,32.71,29.04,2.305,103.1,103.2,9.54,12.5 "2015-06-09 02:30:48",6454,12.24,6092015,22822,10.3,45.38,32.64,29.24,2.467,103.2,103.2,9.6,12.5 "2015-06-09 02:45:48",6455,12.23,6092015,24322,10.21,45.47,32.63,29.3,2.627,103.3,103.3,9.62,12.5 "2015-06-09 03:00:48",6456,12.23,6092015,25822,10,45.77,32.65,29.5,2.764,103.1,103.2,9.64,12.5 "2015-06-09 03:15:48",6457,12.23,6092015,31322,9.82,45.93,32.61,29.6,2.888,103.4,103.4,9.7,12.5 "2015-06-09 03:30:48",6458,12.23,6092015,32822,9.75,46.02,32.61,29.66,2.978,103,103,9.67,12.5 "2015-06-09 03:45:48",6459,12.22,6092015,34322,9.83,45.94,32.63,29.61,3.048,102,102.1,9.56,12.5 "2015-06-09 04:00:48",6460,12.22,6092015,35822,9.58,46.09,32.51,29.7,3.074,101.6,101.6,9.57,12.5 "2015-06-09 04:15:48",6461,12.22,6092015,41322,9.45,46.23,32.5,29.8,3.081,102.2,102.2,9.65,12.4 "2015-06-09 04:30:48",6462,12.21,6092015,42822,9.37,46.33,32.49,29.86,3.068,103.2,103.2,9.76,12.5 "2015-06-09 04:45:48",6463,12.22,6092015,44322,9.19,46.43,32.41,29.92,3.038,102.9,102.9,9.76,12.5 "2015-06-09 05:00:48",6464,12.26,6092015,45822,9.03,46.56,32.36,30,2.973,104,104.1,9.9,12.5 "2015-06-09 05:15:48",6465,12.26,6092015,51322,8.94,46.6,32.3,30.02,2.883,104.1,104.1,9.93,12.5 "2015-06-09 05:30:48",6466,12.27,6092015,52822,8.93,46.61,32.3,30.03,2.779,104.2,104.2,9.94,12.5 "2015-06-09 05:45:48",6467,12.3,6092015,54323,9.01,46.54,32.32,29.99,2.645,104.2,104.3,9.93,12.6 "2015-06-09 06:00:48",6468,12.34,6092015,55822,9.09,46.49,32.36,29.95,2.512,104.3,104.3,9.92,12.6 "2015-06-09 06:15:48",6469,12.39,6092015,61322,9.21,46.4,32.4,29.9,2.357,104.2,104.2,9.89,12.7 "2015-06-09 06:30:48",6470,12.51,6092015,62822,9.3,46.28,32.41,29.82,2.197,104.3,104.3,9.88,12.8 "2015-06-09 06:45:48",6471,12.57,6092015,64322,9.55,46.06,32.47,29.68,2.046,104.1,104.2,9.82,12.8 "2015-06-09 07:00:48",6472,12.39,6092015,65822,9.85,45.82,32.56,29.53,1.881,103.8,103.9,9.74,12.6 "2015-06-09 07:15:48",6473,12.42,6092015,71322,10.05,45.64,32.61,29.41,1.725,103.5,103.5,9.67,12.7 "2015-06-09 07:30:48",6474,12.51,6092015,72822,10.22,45.53,32.68,29.34,1.565,103.4,103.5,9.63,12.8 "2015-06-09 07:45:48",6475,12.62,6092015,74322,10.48,45.32,32.75,29.21,1.41,103,103.1,9.55,12.9 "2015-06-09 08:00:48",6476,12.73,6092015,75822,10.66,45.24,32.84,29.16,1.261,102.6,102.7,9.48,13.1 "2015-06-09 08:15:48",6477,12.89,6092015,81322,11.16,44.85,33,28.9,1.112,102.1,102.2,9.34,13.3 "2015-06-09 08:30:48",6478,12.92,6092015,82822,11.92,44.22,33.18,28.49,0.966,101.4,101.4,9.15,13.2 "2015-06-09 08:45:48",6479,12.9,6092015,84321,12.65,43.61,33.32,28.08,0.827,100.4,100.4,8.94,13.2 "2015-06-09 09:00:48",6480,12.91,6092015,85822,13.26,43.06,33.4,27.7,0.699,99.3,99.3,8.75,13.2 "2015-06-09 09:15:48",6481,12.91,6092015,91321,13.72,42.73,33.53,27.49,0.572,98.3,98.4,8.6,13.3 "2015-06-09 09:30:47",6482,12.93,6092015,92821,14.07,42.42,33.56,27.27,0.455,97.8,97.8,8.5,13.3 "2015-06-09 09:45:47",6483,12.91,6092015,94321,14.51,42.06,33.63,27.03,0.349,97.3,97.3,8.39,13.2 "2015-06-09 10:00:47",6484,12.9,6092015,95821,14.96,41.76,33.76,26.82,0.257,97,97,8.3,13.2 "2015-06-09 10:15:47",6485,12.9,6092015,101321,15.48,41.24,33.74,26.46,0.183,96.9,96.9,8.23,13.2 "2015-06-09 10:30:47",6486,12.9,6092015,102821,15.86,40.91,33.77,26.23,0.135,97.1,97.1,8.19,13.2 "2015-06-09 10:45:47",6487,12.91,6092015,104321,16.16,40.49,33.65,25.93,0.11,96.4,96.4,8.1,13.2 "2015-06-09 11:00:47",6488,12.91,6092015,105821,16.4,40.02,33.45,25.61,0.12,94.6,94.6,7.92,13.2 "2015-06-09 11:15:47",6489,12.91,6092015,111321,16.47,40.37,33.8,25.85,0.16,94.5,94.6,7.9,13.2 "2015-06-09 11:30:47",6490,12.9,6092015,112821,16.84,40.59,34.27,26.01,0.248,98.2,98.3,8.14,13.2 "2015-06-09 11:45:47",6491,12.89,6092015,114321,17.13,41.01,34.85,26.31,0.342,98.6,98.6,8.11,13.3 "2015-06-09 12:00:47",6492,12.89,6092015,115821,17.33,41.87,35.73,26.92,0.455,101.8,101.8,8.31,13.2 "2015-06-09 12:15:47",6493,12.23,6092015,121321,16.82,41.95,35.4,26.98,0.586,103.8,103.9,8.56,13.2 "2015-06-09 12:30:47",6494,12.9,6092015,122821,16.56,40.82,34.25,26.17,0.734,101.3,101.4,8.43,13.2 "2015-06-09 12:45:47",6495,12.9,6092015,124321,18.18,43.4,37.75,28.02,0.883,110.3,110.3,8.8,13.2 "2015-06-09 13:00:47",6496,12.91,6092015,125821,16.92,41.41,35.02,26.59,1.038,106.5,106.6,8.78,13.2 "2015-06-09 13:15:47",6497,12.88,6092015,131321,15.99,40.81,33.79,26.16,1.197,103.1,103.1,8.68,13.2 "2015-06-09 13:30:47",6498,12.92,6092015,132821,15.55,41.19,33.75,26.42,1.355,102.1,102.1,8.66,13.2 "2015-06-09 13:45:47",6499,12.92,6092015,134321,15.66,41.15,33.8,26.39,1.506,103,103.1,8.72,13.3 "2015-06-09 14:00:47",6500,12.91,6092015,135821,14.87,41.73,33.66,26.8,1.674,103,103,8.83,13.2 "2015-06-09 14:15:47",6501,12.91,6092015,141321,13.81,42.91,33.74,27.62,1.834,103.9,103.9,9.06,13.2 "2015-06-09 14:30:47",6502,12.91,6092015,142821,12.64,44.13,33.71,28.45,2.002,105.2,105.3,9.36,13.2 "2015-06-09 14:45:47",6503,12.92,6092015,144321,12.11,44.74,33.72,28.87,2.168,106.7,106.8,9.57,13.2 "2015-06-09 15:00:48",6504,12.75,6092015,145821,11.83,45.09,33.75,29.11,2.339,107.3,107.4,9.67,13 "2015-06-09 15:15:48",6505,12.67,6092015,151321,11.54,45.37,33.7,29.29,2.496,107.3,107.4,9.72,12.9 "2015-06-09 15:30:48",6506,12.62,6092015,152821,11.51,45.46,33.75,29.36,2.666,107.1,107.1,9.7,12.9 "2015-06-09 15:45:48",6507,12.59,6092015,154321,11.35,45.58,33.69,29.44,2.794,106.9,107,9.71,12.8 "2015-06-09 16:00:48",6508,12.57,6092015,155821,11.22,45.75,33.7,29.55,2.906,106.7,106.8,9.71,12.8 "2015-06-09 16:15:48",6509,12.56,6092015,161321,11.15,45.83,33.71,29.61,2.989,105.9,106,9.65,12.8 "2015-06-09 16:30:48",6510,12.55,6092015,162821,11.15,45.79,33.68,29.58,3.044,106,106,9.66,12.8 "2015-06-09 16:45:48",6511,12.52,6092015,164321,10.82,45.86,33.44,29.61,3.081,104.8,104.8,9.61,12.7 "2015-06-09 17:00:48",6512,12.51,6092015,165821,10.6,45.98,33.34,29.69,3.086,105.4,105.4,9.71,12.8 "2015-06-09 17:15:48",6513,12.48,6092015,171321,10.27,46.12,33.14,29.77,3.055,105.2,105.2,9.76,12.7 "2015-06-09 17:30:48",6514,12.48,6092015,172821,9.96,46.26,32.97,29.85,3.021,106.8,106.8,9.97,12.7 "2015-06-09 17:45:48",6515,12.45,6092015,174321,9.83,46.29,32.88,29.86,2.936,106.7,106.7,9.99,12.7 "2015-06-09 18:00:48",6516,12.43,6092015,175821,9.73,46.31,32.8,29.87,2.839,107.1,107.1,10.04,12.7 "2015-06-09 18:15:48",6517,12.43,6092015,181321,9.77,46.31,32.84,29.88,2.735,107.3,107.4,10.06,12.7 "2015-06-09 18:30:48",6518,12.42,6092015,182821,9.88,46.27,32.9,29.85,2.607,107.2,107.3,10.03,12.7 "2015-06-09 18:45:48",6519,12.39,6092015,184321,10.21,46.12,33.09,29.76,2.469,107.3,107.4,9.97,12.6 "2015-06-09 19:00:48",6520,12.38,6092015,185821,10.44,46,33.21,29.69,2.321,107.2,107.3,9.92,12.6 "2015-06-09 19:15:48",6521,12.38,6092015,191321,10.44,46,33.21,29.69,2.175,107,107,9.89,12.6 "2015-06-09 19:30:48",6522,12.37,6092015,192821,10.78,45.77,33.34,29.54,2.014,106.9,106.9,9.82,12.6 "2015-06-09 19:45:48",6523,12.36,6092015,194321,11.05,45.59,33.44,29.43,1.862,106.7,106.8,9.76,12.6 "2015-06-09 20:00:48",6524,12.36,6092015,195820,11.09,45.55,33.45,29.4,1.701,106.5,106.5,9.72,12.6 "2015-06-09 20:15:48",6525,12.34,6092015,201320,11.13,45.52,33.46,29.38,1.555,106.2,106.3,9.7,12.6 "2015-06-09 20:30:48",6526,12.34,6092015,202820,11.38,45.34,33.54,29.26,1.406,105.7,105.8,9.61,12.6 "2015-06-09 20:45:48",6527,12.34,6092015,204320,11.72,45.12,33.68,29.13,1.258,105.2,105.3,9.5,12.6 "2015-06-09 21:00:48",6528,12.33,6092015,205820,12.17,44.81,33.83,28.92,1.118,104.2,104.2,9.33,12.5 "2015-06-09 21:15:48",6529,12.33,6092015,211320,12.87,44.29,34.03,28.57,0.98,102.9,102.9,9.1,12.6 "2015-06-09 21:30:48",6530,12.31,6092015,212820,13.47,43.82,34.17,28.26,0.845,101.2,101.2,8.85,12.6 "2015-06-09 21:45:47",6531,12.31,6092015,214320,14.01,43.36,34.26,27.94,0.728,99.8,99.8,8.65,12.6 "2015-06-09 22:00:47",6532,12.3,6092015,215820,14.4,43.02,34.31,27.7,0.61,98,98,8.44,12.6 "2015-06-09 22:15:47",6533,12.29,6092015,221320,14.73,42.7,34.32,27.49,0.508,96.4,96.5,8.26,12.6 "2015-06-09 22:30:47",6534,12.29,6092015,222820,15.07,42.38,34.34,27.26,0.421,94.9,94.9,8.08,12.5 "2015-06-09 22:45:47",6535,12.28,6092015,224320,15.38,41.99,34.27,26.99,0.352,93.3,93.3,7.91,12.6 "2015-06-09 23:00:47",6536,12.28,6092015,225820,15.71,41.57,34.19,26.7,0.302,91.4,91.5,7.72,12.5 "2015-06-09 23:15:48",6537,12.26,6092015,231320,15.93,41.3,34.15,26.51,0.284,89.2,89.3,7.51,12.5 "2015-06-09 23:30:47",6538,12.26,6092015,232820,16.29,40.85,34.06,26.19,0.306,88.5,88.5,7.4,12.5 "2015-06-09 23:45:47",6539,12.25,6092015,234320,16.25,40.73,33.92,26.11,0.347,85.9,85.9,7.19,12.5 "2015-06-10 00:00:47",6540,12.24,6092015,235820,16.04,40.94,33.94,26.25,0.43,85.9,86,7.22,12.5 "2015-06-10 00:15:47",6541,12.23,6102015,1320,15.99,40.94,33.9,26.26,0.527,84.4,84.4,7.1,12.5 "2015-06-10 00:30:47",6542,12.23,6102015,2820,15.6,41.5,34.05,26.65,0.634,88.3,88.4,7.47,12.5 "2015-06-10 00:45:47",6543,12.23,6102015,4320,15.09,42.09,34.13,27.06,0.754,91.2,91.2,7.78,12.5 "2015-06-10 01:00:47",6544,12.22,6102015,5820,14.65,42.45,34.06,27.31,0.885,93.2,93.3,8.01,12.4 "2015-06-10 01:15:48",6545,12.21,6102015,11320,14.26,42.71,33.95,27.48,1.037,91.8,91.8,7.94,12.4 "2015-06-10 01:30:48",6546,12.21,6102015,12820,14.79,42.09,33.89,27.06,1.18,91.9,92,7.89,12.4 "2015-06-10 01:45:48",6547,12.21,6102015,14320,14.93,41.98,33.91,26.98,1.33,94.9,94.9,8.12,12.5 "2015-06-10 02:00:47",6548,12.2,6102015,15820,14.72,42.19,33.91,27.12,1.489,95.9,95.9,8.23,12.5 "2015-06-10 02:15:47",6549,12.2,6102015,21320,14.76,42.11,33.88,27.06,1.638,95.8,95.8,8.22,12.4 "2015-06-10 02:30:48",6550,12.2,6102015,22820,14.12,42.67,33.8,27.45,1.795,96.2,96.2,8.34,12.4 "2015-06-10 02:45:48",6551,12.19,6102015,24320,13.2,43.59,33.77,28.08,1.964,97.5,97.6,8.59,12.4 "2015-06-10 03:00:48",6552,12.19,6102015,25820,11.96,44.45,33.38,28.65,2.126,100.1,100.2,9.02,12.4 "2015-06-10 03:15:48",6553,12.19,6102015,31320,11.17,45.03,33.13,29.03,2.295,101.3,101.4,9.26,12.4 "2015-06-10 03:30:48",6554,12.19,6102015,32820,10.76,45.29,32.97,29.2,2.45,101.9,102,9.39,12.4 "2015-06-10 03:45:48",6555,12.18,6102015,34320,10.48,45.51,32.89,29.34,2.608,102.4,102.4,9.48,12.4 "2015-06-10 04:00:48",6556,12.18,6102015,35820,10.3,45.63,32.82,29.42,2.75,102.3,102.3,9.5,12.4 "2015-06-10 04:15:48",6557,12.18,6102015,41320,10.16,45.76,32.79,29.5,2.867,102.5,102.5,9.55,12.4 "2015-06-10 04:30:48",6558,12.19,6102015,42820,10.18,45.78,32.82,29.52,2.937,101.7,101.8,9.47,12.4 "2015-06-10 04:45:48",6559,12.21,6102015,44320,10.07,45.92,32.82,29.61,3.009,101,101.1,9.42,12.4 "2015-06-10 05:00:48",6560,12.22,6102015,45820,9.94,45.96,32.73,29.63,3.045,101,101,9.45,12.5 "2015-06-10 05:15:48",6561,12.26,6102015,51320,9.78,46.1,32.7,29.73,3.065,102.5,102.5,9.61,12.5 "2015-06-10 05:30:48",6562,12.3,6102015,52820,9.68,46.13,32.63,29.74,3.049,102.7,102.7,9.65,12.6 "2015-06-10 05:45:48",6563,12.39,6102015,54320,9.58,46.2,32.59,29.78,3.017,104.1,104.1,9.8,12.7 "2015-06-10 06:00:48",6564,12.5,6102015,55820,9.45,46.26,32.52,29.81,2.94,104.4,104.4,9.86,12.9 "2015-06-10 06:15:48",6565,12.67,6102015,61320,9.32,46.29,32.43,29.83,2.837,104.8,104.8,9.92,13 "2015-06-10 06:30:48",6566,12.81,6102015,62820,9.35,46.3,32.46,29.84,2.729,104.7,104.8,9.91,13.2 "2015-06-10 06:45:48",6567,12.87,6102015,64320,9.42,46.26,32.49,29.81,2.6,104.7,104.8,9.9,13.2 "2015-06-10 07:00:48",6568,12.86,6102015,65820,9.53,46.21,32.56,29.79,2.464,104.8,104.8,9.88,13.1 "2015-06-10 07:15:48",6569,12.85,6102015,71319,9.61,46.15,32.59,29.75,2.316,104.7,104.8,9.86,13.1 "2015-06-10 07:30:48",6570,12.85,6102015,72819,9.7,46.06,32.59,29.69,2.171,105,105,9.87,13.1 "2015-06-10 07:45:48",6571,12.85,6102015,74319,9.97,45.95,32.76,29.63,2.025,104.8,104.8,9.79,13.1 "2015-06-10 08:00:48",6572,12.84,6102015,75819,10.17,45.86,32.87,29.58,1.864,104.8,104.8,9.75,13.1 "2015-06-10 08:15:48",6573,12.83,6102015,81319,10.51,45.64,33.01,29.44,1.711,104.6,104.6,9.67,13.1 "2015-06-10 08:30:48",6574,12.83,6102015,82819,10.82,45.49,33.17,29.35,1.549,104.5,104.6,9.61,13.1 "2015-06-10 08:45:48",6575,12.83,6102015,84320,11.07,45.35,33.29,29.26,1.396,104.2,104.2,9.53,13.2 "2015-06-10 09:00:48",6576,12.83,6102015,85819,11.52,45.1,33.49,29.1,1.242,104.1,104.1,9.44,13.1 "2015-06-10 09:15:48",6577,12.83,6102015,91319,11.95,44.95,33.74,29.01,1.098,104,104,9.35,13.1 "2015-06-10 09:30:48",6578,12.83,6102015,92819,12.74,44.48,34.07,28.71,0.955,103.4,103.4,9.16,13.1 "2015-06-10 09:45:48",6579,12.83,6102015,94319,13.5,44.01,34.34,28.39,0.821,102.6,102.7,8.97,13.2 "2015-06-10 10:00:47",6580,12.83,6102015,95819,14.23,43.53,34.57,28.07,0.689,102.2,102.3,8.81,13.2 "2015-06-10 10:15:47",6581,12.83,6102015,101319,14.86,43.17,34.82,27.83,0.565,101.7,101.8,8.67,13.2 "2015-06-10 10:30:47",6582,12.84,6102015,102819,15.35,42.95,35.03,27.67,0.455,101.9,102,8.61,13.2 "2015-06-10 10:45:47",6583,12.84,6102015,104319,15.81,42.71,35.22,27.51,0.352,101.5,101.5,8.51,13.2 "2015-06-10 11:00:47",6584,12.84,6102015,105819,16.32,42.43,35.39,27.31,0.263,101.2,101.3,8.41,13.2 "2015-06-10 11:15:47",6585,12.85,6102015,111319,16.83,42.16,35.58,27.13,0.193,100.7,100.8,8.29,13.2 "2015-06-10 11:30:47",6586,12.78,6102015,112819,17.27,41.96,35.76,26.99,0.147,100.3,100.3,8.19,13.2 "2015-06-10 11:45:47",6587,12.75,6102015,114319,17.76,41.59,35.84,26.72,0.133,98.4,98.5,7.98,13 "2015-06-10 12:00:47",6588,12.77,6102015,115819,17.97,41.17,35.64,26.43,0.158,98.3,98.3,7.95,13.2 "2015-06-10 12:15:47",6589,12.14,6102015,121319,18.28,41.03,35.76,26.33,0.212,96.1,96.2,7.73,13.2 "2015-06-10 12:30:47",6590,12.79,6102015,122819,18.35,40.71,35.54,26.1,0.293,95.5,95.5,7.68,13.2 "2015-06-10 12:45:47",6591,12.85,6102015,124319,18.56,40.91,35.87,26.24,0.393,98.5,98.6,7.89,13.2 "2015-06-10 13:00:47",6592,12.8,6102015,125819,18.43,41,35.85,26.31,0.513,98.6,98.7,7.91,13.2 "2015-06-10 13:15:47",6593,12.86,6102015,131319,18.53,41.55,36.42,26.7,0.645,101.8,101.8,8.13,13.2 "2015-06-10 13:30:47",6594,12.82,6102015,132819,18.56,41.9,36.75,26.95,0.791,105.8,105.9,8.43,13.2 "2015-06-10 13:45:47",6595,12.86,6102015,134318,20.16,42.98,39.01,27.71,0.947,116.1,116.1,8.94,13.1 "2015-06-10 14:00:47",6596,12.77,6102015,135818,18.81,42.61,37.57,27.46,1.089,111.7,111.7,8.83,13.1 "2015-06-10 14:15:47",6597,12.72,6102015,141319,17.1,41.85,35.54,26.91,1.253,105.7,105.7,8.67,13 "2015-06-10 14:30:47",6598,12.74,6102015,142819,17.13,42.16,35.83,27.13,1.408,106.8,106.8,8.74,13.1 "2015-06-10 14:45:47",6599,12.81,6102015,144319,16.97,42.13,35.67,27.11,1.57,106.6,106.6,8.75,13.2 "2015-06-10 15:00:47",6600,12.7,6102015,145819,15.84,42.42,35,27.3,1.732,106,106.1,8.89,13 "2015-06-10 15:15:47",6601,12.63,6102015,151319,14.73,43.37,34.86,27.96,1.9,106.8,106.9,9.13,13 "2015-06-10 15:30:47",6602,12.6,6102015,152819,13.69,44.23,34.67,28.55,2.058,108.7,108.8,9.45,12.9 "2015-06-10 15:45:47",6603,12.59,6102015,154319,12.98,44.62,34.37,28.81,2.231,109.2,109.2,9.62,12.9 "2015-06-10 16:00:47",6604,12.55,6102015,155819,12.44,45.13,34.3,29.16,2.389,109.2,109.2,9.7,12.8 "2015-06-10 16:15:48",6605,12.55,6102015,161319,12.23,45.22,34.19,29.22,2.567,109.4,109.4,9.76,12.8 "2015-06-10 16:30:48",6606,12.57,6102015,162819,12.08,45.26,34.09,29.24,2.713,109.2,109.2,9.77,12.8 "2015-06-10 16:45:48",6607,12.53,6102015,164319,11.8,45.42,33.97,29.34,2.835,109,109,9.81,12.8 "2015-06-10 17:00:48",6608,12.56,6102015,165819,11.61,45.59,33.93,29.46,2.932,109.1,109.2,9.86,12.8 "2015-06-10 17:15:48",6609,12.54,6102015,171319,11.64,45.61,33.97,29.47,3.015,108.4,108.5,9.78,12.8 "2015-06-10 17:30:48",6610,12.47,6102015,172818,11.5,45.71,33.93,29.54,3.072,106.4,106.5,9.63,12.7 "2015-06-10 17:45:48",6611,12.49,6102015,174319,11.24,45.77,33.74,29.57,3.091,106.3,106.4,9.67,12.7 "2015-06-10 18:00:48",6612,12.46,6102015,175818,11.05,45.85,33.64,29.61,3.094,107.9,108,9.85,12.7 "2015-06-10 18:15:48",6613,12.42,6102015,181318,10.93,45.87,33.55,29.63,3.063,107.4,107.4,9.83,12.7 "2015-06-10 18:30:48",6614,12.42,6102015,182818,10.74,45.91,33.41,29.64,3.023,108.9,108.9,10.01,12.7 "2015-06-10 18:45:48",6615,12.42,6102015,184318,10.68,45.97,33.39,29.68,2.951,108.8,108.8,10.01,12.7 "2015-06-10 19:00:48",6616,12.38,6102015,185818,10.65,45.97,33.37,29.68,2.855,108.8,108.8,10.02,12.6 "2015-06-10 19:15:48",6617,12.37,6102015,191318,10.69,45.94,33.38,29.66,2.731,108.8,108.8,10.01,12.6 "2015-06-10 19:30:48",6618,12.37,6102015,192818,10.7,45.94,33.39,29.66,2.6,108.7,108.8,10,12.6 "2015-06-10 19:45:48",6619,12.36,6102015,194318,10.77,45.86,33.4,29.61,2.461,108.6,108.7,9.98,12.6 "2015-06-10 20:00:48",6620,12.35,6102015,195818,10.86,45.85,33.47,29.6,2.313,108.7,108.7,9.96,12.6 "2015-06-10 20:15:48",6621,12.35,6102015,201318,10.9,45.8,33.46,29.57,2.155,108.5,108.5,9.94,12.6 "2015-06-10 20:30:48",6622,12.34,6102015,202818,11.14,45.65,33.57,29.48,2,108.3,108.3,9.87,12.6 "2015-06-10 20:45:48",6623,12.33,6102015,204318,11.36,45.52,33.66,29.39,1.851,107.9,107.9,9.8,12.6 "2015-06-10 21:00:48",6624,12.33,6102015,205818,11.57,45.37,33.73,29.3,1.692,107.5,107.5,9.72,12.6 "2015-06-10 21:15:48",6625,12.32,6102015,211318,11.85,45.24,33.88,29.22,1.537,106.9,107,9.62,12.5 "2015-06-10 21:30:48",6626,12.31,6102015,212818,12.12,45.06,33.98,29.1,1.387,106.4,106.4,9.52,12.5 "2015-06-10 21:45:48",6627,12.31,6102015,214318,12.5,44.89,34.17,28.99,1.237,105.4,105.4,9.37,12.5 "2015-06-10 22:00:48",6628,12.31,6102015,215818,12.78,44.7,34.27,28.87,1.087,104.4,104.4,9.23,12.5 "2015-06-10 22:15:48",6629,12.3,6102015,221318,13.38,44.31,34.48,28.6,0.95,103,103,9.01,12.6 "2015-06-10 22:30:48",6630,12.3,6102015,222818,14.05,43.85,34.68,28.3,0.815,101.1,101.1,8.74,12.5 "2015-06-10 22:45:48",6631,12.29,6102015,224318,14.51,43.53,34.81,28.07,0.692,99.2,99.2,8.51,12.6 "2015-06-10 23:00:47",6632,12.29,6102015,225818,14.89,43.27,34.92,27.9,0.581,97.5,97.5,8.31,12.6 "2015-06-10 23:15:47",6633,12.26,6102015,231318,15.17,43.04,34.96,27.74,0.473,95.5,95.6,8.1,12.6 "2015-06-10 23:30:47",6634,12.28,6102015,232818,15.51,42.82,35.06,27.58,0.382,93.6,93.6,7.89,12.5 "2015-06-10 23:45:47",6635,12.27,6102015,234318,15.94,42.46,35.11,27.33,0.308,91.2,91.2,7.63,12.6 "2015-06-11 00:00:47",6636,12.26,6102015,235818,16.3,42.12,35.12,27.09,0.252,89.1,89.1,7.41,12.5 "2015-06-11 00:15:47",6637,12.26,6112015,1318,16.67,41.76,35.12,26.84,0.229,87.6,87.7,7.25,12.5 "2015-06-11 00:30:47",6638,12.25,6112015,2818,16.95,41.45,35.08,26.62,0.228,86.5,86.5,7.13,12.5 "2015-06-11 00:45:47",6639,12.25,6112015,4318,16.76,41.47,34.95,26.64,0.268,83.3,83.4,6.89,12.5 "2015-06-11 01:00:47",6640,12.24,6112015,5818,16.72,41.5,34.94,26.66,0.339,83.5,83.5,6.91,12.5 "2015-06-11 01:15:47",6641,12.24,6112015,11318,16.74,41.43,34.89,26.61,0.442,83.7,83.8,6.93,12.5 "2015-06-11 01:30:47",6642,12.23,6112015,12818,16.68,41.58,34.97,26.71,0.541,85.1,85.1,7.04,12.5 "2015-06-11 01:45:47",6643,12.23,6112015,14318,15.91,42.29,34.94,27.21,0.662,88.6,88.6,7.42,12.5 "2015-06-11 02:00:47",6644,12.22,6112015,15818,15.22,42.8,34.81,27.57,0.793,91.7,91.7,7.77,12.5 "2015-06-11 02:15:47",6645,12.21,6112015,21318,14.56,43.32,34.69,27.93,0.932,92.2,92.2,7.9,12.5 "2015-06-11 02:30:47",6646,12.21,6112015,22818,15.37,42.51,34.69,27.36,1.078,92.4,92.4,7.82,12.5 "2015-06-11 02:45:47",6647,12.21,6112015,24318,15.48,42.4,34.69,27.29,1.226,91.5,91.5,7.73,12.5 "2015-06-11 03:00:47",6648,12.2,6112015,25818,15.5,42.54,34.83,27.39,1.382,95.8,95.8,8.08,12.5 "2015-06-11 03:15:47",6649,12.2,6112015,31318,15.6,42.44,34.82,27.32,1.544,95.5,95.6,8.05,12.5 "2015-06-11 03:30:47",6650,12.19,6112015,32818,15.08,42.66,34.57,27.46,1.693,95,95.1,8.08,12.5 "2015-06-11 03:45:47",6651,12.19,6112015,34318,14.3,43.25,34.41,27.87,1.864,97.7,97.7,8.42,12.4 "2015-06-11 04:00:47",6652,12.19,6112015,35817,13.35,43.9,34.13,28.31,2.012,100.4,100.4,8.8,12.5 "2015-06-11 04:15:47",6653,12.19,6112015,41318,12.51,44.42,33.83,28.66,2.185,101.9,101.9,9.07,12.4 "2015-06-11 04:30:48",6654,12.19,6112015,42817,12.08,44.72,33.69,28.86,2.335,102.9,102.9,9.23,12.4 "2015-06-11 04:45:48",6655,12.19,6112015,44317,11.62,44.95,33.46,29,2.499,103.5,103.6,9.38,12.4 "2015-06-11 05:00:48",6656,12.21,6112015,45817,11.34,45.11,33.34,29.1,2.639,103.9,103.9,9.46,12.4 "2015-06-11 05:15:48",6657,12.25,6112015,51317,11.32,45.15,33.35,29.12,2.76,103.5,103.5,9.42,12.5 "2015-06-11 05:30:48",6658,12.3,6112015,52817,11.11,45.31,33.29,29.23,2.87,104,104,9.5,12.5 "2015-06-11 05:45:48",6659,12.36,6112015,54317,11.04,45.38,33.28,29.28,2.92,103,103,9.42,12.6 "2015-06-11 06:00:48",6660,12.43,6112015,55817,10.96,45.43,33.25,29.31,2.969,103.2,103.3,9.46,12.7 "2015-06-11 06:15:48",6661,12.51,6112015,61317,10.72,45.54,33.12,29.38,2.971,104.8,104.9,9.66,12.9 "2015-06-11 06:30:48",6662,12.64,6112015,62817,10.62,45.6,33.08,29.42,2.992,105.4,105.4,9.72,13.1 "2015-06-11 06:45:48",6663,12.72,6112015,64317,10.43,45.74,33.02,29.5,2.928,106.5,106.6,9.86,13 "2015-06-11 07:00:48",6664,12.74,6112015,65817,10.33,45.77,32.94,29.52,2.889,106.8,106.8,9.91,13.2 "2015-06-11 07:15:48",6665,12.84,6112015,71317,10.24,45.83,32.91,29.56,2.802,107.1,107.1,9.96,13.1 "2015-06-11 07:30:48",6666,12.83,6112015,72817,10.23,45.85,32.91,29.57,2.693,107.5,107.5,9.99,13.1 "2015-06-11 07:45:48",6667,12.8,6112015,74317,10.37,45.77,32.98,29.53,2.567,107.3,107.4,9.95,13.1 "2015-06-11 08:00:48",6668,12.79,6112015,75817,10.68,45.57,33.11,29.39,2.446,107,107,9.86,13.1 "2015-06-11 08:15:48",6669,12.85,6112015,81317,10.67,45.62,33.14,29.43,2.304,107.3,107.3,9.89,13.1 "2015-06-11 08:30:48",6670,12.83,6112015,82817,10.68,45.6,33.14,29.42,2.163,107.4,107.4,9.89,13.1 "2015-06-11 08:45:48",6671,12.83,6112015,84317,10.8,45.54,33.19,29.38,2.009,107.6,107.7,9.89,13.1 "2015-06-11 09:00:48",6672,12.83,6112015,85817,11.14,45.34,33.34,29.26,1.854,107.5,107.6,9.82,13.1 "2015-06-11 09:15:48",6673,12.8,6112015,91317,11.54,45.14,33.54,29.13,1.702,107.5,107.5,9.74,13.1 "2015-06-11 09:30:48",6674,12.81,6112015,92817,11.69,45.11,33.64,29.12,1.541,107.5,107.6,9.71,13.1 "2015-06-11 09:45:48",6675,12.8,6112015,94317,12.02,45,33.84,29.05,1.393,107.5,107.6,9.65,13.1 "2015-06-11 10:00:48",6676,12.79,6112015,95817,12.5,44.85,34.14,28.96,1.245,107.6,107.7,9.57,13.1 "2015-06-11 10:15:48",6677,12.8,6112015,101317,13.15,44.55,34.46,28.77,1.092,107.2,107.2,9.41,13.1 "2015-06-11 10:30:48",6678,12.8,6112015,102817,13.92,44.28,34.91,28.6,0.947,106.8,106.8,9.24,13.2 "2015-06-11 10:45:47",6679,12.8,6112015,104317,14.57,44.05,35.27,28.45,0.814,106.3,106.3,9.08,13.1 "2015-06-11 11:00:47",6680,12.8,6112015,105817,15.21,43.77,35.58,28.26,0.681,106.2,106.2,8.97,13.1 "2015-06-11 11:15:47",6681,12.8,6112015,111317,15.86,43.55,35.95,28.11,0.559,105.4,105.5,8.8,13.1 "2015-06-11 11:30:47",6682,12.8,6112015,112817,16.5,43.29,36.27,27.93,0.445,105.3,105.4,8.68,13.1 "2015-06-11 11:45:47",6683,12.8,6112015,114317,17.15,43.02,36.58,27.75,0.35,105,105.1,8.56,13.2 "2015-06-11 12:00:47",6684,12.8,6112015,115817,17.71,42.85,36.88,27.63,0.26,104.8,104.8,8.45,13.1 "2015-06-11 12:15:47",6685,12.04,6112015,121317,18.19,42.55,37.02,27.41,0.19,103.4,103.5,8.28,13.1 "2015-06-11 12:30:47",6686,12.78,6112015,122817,18.66,42.21,37.1,27.17,0.148,101.8,101.9,8.09,13.1 "2015-06-11 12:45:47",6687,12.8,6112015,124317,18.97,42.04,37.2,27.05,0.142,99.2,99.2,7.84,13.1 "2015-06-11 13:00:47",6688,12.8,6112015,125817,19.23,41.84,37.23,26.91,0.156,99.6,99.7,7.84,13.1 "2015-06-11 13:15:47",6689,12.8,6112015,131317,19.55,41.98,37.61,27,0.218,102.3,102.3,8,13.1 "2015-06-11 13:30:47",6690,12.8,6112015,132817,20.01,41.95,37.95,26.98,0.309,106.8,106.8,8.28,13.1 "2015-06-11 13:45:47",6691,12.8,6112015,134317,19.96,41.99,37.95,27,0.4,105.7,105.7,8.2,13.1 "2015-06-11 14:00:47",6692,12.8,6112015,135817,19.69,42.22,37.94,27.17,0.519,106.2,106.3,8.28,13.1 "2015-06-11 14:15:47",6693,12.8,6112015,141317,19.19,42.35,37.65,27.27,0.661,105.2,105.2,8.27,13.1 "2015-06-11 14:30:47",6694,12.81,6112015,142817,19.02,42.49,37.64,27.37,0.806,106.3,106.3,8.38,13.1 "2015-06-11 14:45:47",6695,12.81,6112015,144317,20.51,43.13,39.43,27.82,0.952,110.4,110.4,8.44,13.1 "2015-06-11 15:00:47",6696,12.69,6112015,145817,18.55,42.68,37.43,27.51,1.102,108.9,108.9,8.65,13 "2015-06-11 15:15:47",6697,12.64,6112015,151316,18.06,42.43,36.81,27.33,1.266,107.5,107.5,8.63,12.9 "2015-06-11 15:30:47",6698,12.62,6112015,152816,17.96,42.59,36.87,27.44,1.422,107.7,107.7,8.66,12.9 "2015-06-11 15:45:47",6699,12.66,6112015,154316,17.67,42.49,36.54,27.36,1.582,106.8,106.8,8.63,13 "2015-06-11 16:00:47",6700,12.71,6112015,155816,16.81,42.72,36.04,27.53,1.746,106,106.1,8.71,13 "2015-06-11 16:15:47",6701,12.67,6112015,161316,15.82,43.5,35.87,28.07,1.915,108.6,108.6,9.07,13 "2015-06-11 16:30:47",6702,12.68,6112015,162816,14.16,44.3,35.13,28.62,2.09,109.8,109.9,9.45,13 "2015-06-11 16:45:47",6703,12.67,6112015,164316,13.43,44.61,34.75,28.82,2.252,110.4,110.5,9.64,13 "2015-06-11 17:00:47",6704,12.65,6112015,165816,12.83,44.89,34.46,29,2.426,110.5,110.6,9.75,13 "2015-06-11 17:15:47",6705,12.65,6112015,171316,12.17,45.11,34.06,29.14,2.586,110.4,110.5,9.87,13 "2015-06-11 17:30:47",6706,12.63,6112015,172816,12.04,45.22,34.03,29.21,2.741,110.5,110.5,9.9,13 "2015-06-11 17:45:47",6707,12.57,6112015,174316,11.89,45.33,33.98,29.28,2.862,110.6,110.7,9.94,12.8 "2015-06-11 18:00:48",6708,12.54,6112015,175816,11.85,45.4,34,29.33,2.968,110.7,110.7,9.95,12.8 "2015-06-11 18:15:48",6709,12.5,6112015,181316,11.86,45.43,34.03,29.35,3.062,110.2,110.3,9.91,12.8 "2015-06-11 18:30:48",6710,12.47,6112015,182816,11.8,45.48,34.02,29.39,3.1,109.3,109.3,9.83,12.8 "2015-06-11 18:45:47",6711,12.44,6112015,184316,11.57,45.51,33.84,29.4,3.125,107.6,107.6,9.72,12.7 "2015-06-11 19:00:48",6712,12.42,6112015,185816,11.46,45.55,33.77,29.42,3.128,108,108.1,9.79,12.7 "2015-06-11 19:15:47",6713,12.41,6112015,191316,11.37,45.55,33.69,29.41,3.096,108.5,108.6,9.85,12.7 "2015-06-11 19:30:47",6714,12.4,6112015,192816,11.21,45.56,33.56,29.41,3.056,110,110,10.02,12.6 "2015-06-11 19:45:48",6715,12.39,6112015,194316,10.42,45.9,33.11,29.62,2.976,109.6,109.6,10.14,12.6 "2015-06-11 20:00:48",6716,12.38,6112015,195816,10.57,45.79,33.17,29.55,2.888,110.1,110.1,10.16,12.6 "2015-06-11 20:15:48",6717,12.36,6112015,201316,10.51,45.8,33.12,29.55,2.77,109.9,110,10.16,12.6 "2015-06-11 20:30:48",6718,12.36,6112015,202816,11.08,45.63,33.51,29.46,2.625,110.1,110.2,10.06,12.6 "2015-06-11 20:45:48",6719,12.36,6112015,204316,11.14,45.58,33.51,29.42,2.491,109.9,110,10.03,12.6 "2015-06-11 21:00:48",6720,12.35,6112015,205816,11.18,45.49,33.49,29.37,2.333,109.7,109.7,10,12.6 "2015-06-11 21:15:48",6721,12.34,6112015,211316,11.09,45.56,33.46,29.41,2.174,109.6,109.7,10.01,12.6 "2015-06-11 21:30:48",6722,12.34,6112015,212816,11.08,45.45,33.37,29.33,2.012,109.2,109.2,9.98,12.6 "2015-06-11 21:45:48",6723,12.33,6112015,214316,11.26,45.37,33.47,29.28,1.852,108.5,108.6,9.88,12.6 "2015-06-11 22:00:48",6724,12.33,6112015,215816,11.48,45.34,33.63,29.27,1.696,107.9,108,9.78,12.6 "2015-06-11 22:15:48",6725,12.32,6112015,221316,11.88,45.16,33.85,29.16,1.534,106.9,107,9.62,12.5 "2015-06-11 22:30:48",6726,12.32,6112015,222816,12.32,44.93,34.05,29.01,1.379,105.7,105.8,9.43,12.6 "2015-06-11 22:45:48",6727,12.31,6112015,224316,12.53,44.85,34.17,28.96,1.229,104.6,104.6,9.29,12.6 "2015-06-11 23:00:47",6728,12.31,6112015,225816,12.92,44.67,34.36,28.84,1.08,103.6,103.6,9.13,12.5 "2015-06-11 23:15:48",6729,12.3,6112015,231316,13.63,44.31,34.68,28.61,0.934,101.7,101.8,8.85,12.6 "2015-06-11 23:30:47",6730,12.29,6112015,232816,14.25,44,34.96,28.4,0.794,99.5,99.6,8.56,12.6 "2015-06-11 23:45:47",6731,12.28,6112015,234316,14.78,43.74,35.2,28.23,0.663,97.1,97.1,8.27,12.5 "2015-06-12 00:00:48",6732,12.28,6112015,235816,15.12,43.57,35.34,28.11,0.539,94.3,94.3,7.98,12.6 "2015-06-12 00:15:47",6733,12.27,6122015,1316,15.46,43.37,35.46,27.97,0.424,92.2,92.3,7.76,12.6 "2015-06-12 00:30:47",6734,12.27,6122015,2816,15.82,43.14,35.57,27.81,0.323,90.1,90.1,7.54,12.5 "2015-06-12 00:45:47",6735,12.26,6122015,4316,16.24,42.87,35.71,27.63,0.24,87.7,87.7,7.28,12.5 "2015-06-12 01:00:47",6736,12.26,6122015,5816,16.57,42.63,35.77,27.46,0.169,85.2,85.3,7.04,12.5 "2015-06-12 01:15:47",6737,12.25,6122015,11316,16.94,42.29,35.78,27.22,0.127,82.5,82.5,6.77,12.5 "2015-06-12 01:30:47",6738,12.24,6122015,12816,17.24,42.04,35.81,27.04,0.108,82.2,82.2,6.71,12.5 "2015-06-12 01:45:47",6739,12.23,6122015,14316,17.63,41.68,35.81,26.79,0.126,80.3,80.3,6.52,12.5 "2015-06-12 02:00:47",6740,12.24,6122015,15815,17.38,41.74,35.66,26.83,0.183,76.3,76.3,6.22,12.5 "2015-06-12 02:15:47",6741,12.23,6122015,21315,17.38,41.74,35.67,26.83,0.264,78.5,78.6,6.41,12.5 "2015-06-12 02:30:47",6742,12.23,6122015,22815,17.34,41.7,35.59,26.8,0.375,79.5,79.5,6.49,12.5 "2015-06-12 02:45:47",6743,12.22,6122015,24315,17.22,41.72,35.52,26.82,0.491,78.1,78.1,6.39,12.5 "2015-06-12 03:00:47",6744,12.22,6122015,25815,16.77,42.15,35.53,27.12,0.634,83.8,83.8,6.91,12.5 "2015-06-12 03:15:47",6745,12.22,6122015,31315,16.63,42.25,35.49,27.19,0.778,86,86,7.1,12.5 "2015-06-12 03:30:47",6746,12.21,6122015,32815,15.95,42.65,35.28,27.47,0.936,87.5,87.5,7.31,12.5 "2015-06-12 03:45:47",6747,12.2,6122015,34315,15.12,42.94,34.83,27.66,1.082,84.9,84.9,7.21,12.5 "2015-06-12 04:00:47",6748,12.2,6122015,35815,16.24,42.39,35.3,27.29,1.237,90.5,90.5,7.53,12.5 "2015-06-12 04:15:47",6749,12.2,6122015,41315,16.03,42.73,35.41,27.53,1.39,92.3,92.3,7.7,12.5 "2015-06-12 04:30:47",6750,12.21,6122015,42815,16.06,42.65,35.36,27.47,1.555,92.7,92.7,7.73,12.5 "2015-06-12 04:45:47",6751,12.24,6122015,44315,15.56,42.84,35.12,27.6,1.71,92.7,92.7,7.8,12.5 "2015-06-12 05:00:47",6752,12.25,6122015,45815,14.53,43.49,34.79,28.04,1.867,96.3,96.3,8.25,12.5 "2015-06-12 05:15:47",6753,12.29,6122015,51315,13.44,44.12,34.37,28.47,2.027,99.5,99.6,8.7,12.5 "2015-06-12 05:30:47",6754,12.32,6122015,52815,13,44.35,34.19,28.62,2.187,101.9,101.9,8.98,12.5 "2015-06-12 05:45:48",6755,12.36,6122015,54315,12.58,44.64,34.05,28.81,2.343,103.2,103.3,9.17,12.6 "2015-06-12 06:00:48",6756,12.39,6122015,55815,12.46,44.78,34.05,28.91,2.498,103.2,103.2,9.18,12.6 "2015-06-12 06:15:48",6757,12.43,6122015,61315,12.35,44.86,34.02,28.96,2.627,104.1,104.1,9.28,12.7 "2015-06-12 06:30:47",6758,12.5,6122015,62815,12.23,44.94,33.98,29.02,2.737,104.3,104.3,9.32,12.7 "2015-06-12 06:45:48",6759,12.55,6122015,64315,12.15,45.06,34,29.1,2.835,104.2,104.3,9.33,12.8 "2015-06-12 07:00:48",6760,12.63,6122015,65815,12.18,45.16,34.1,29.17,2.9,102.5,102.6,9.16,13.1 "2015-06-12 07:15:48",6761,12.88,6122015,71315,11.97,45.16,33.92,29.16,2.933,104,104.1,9.34,13.2 "2015-06-12 07:30:48",6762,12.87,6122015,72815,11.87,45.26,33.91,29.23,2.94,104.4,104.5,9.39,13.2 "2015-06-12 07:45:48",6763,12.88,6122015,74315,11.79,45.27,33.84,29.23,2.898,107,107,9.64,13.2 "2015-06-12 08:00:48",6764,12.88,6122015,75815,11.75,45.32,33.85,29.27,2.86,107.7,107.7,9.71,13.2 "2015-06-12 08:15:48",6765,12.86,6122015,81315,11.73,45.34,33.85,29.28,2.764,108,108,9.74,13.1 "2015-06-12 08:30:48",6766,12.85,6122015,82815,11.73,45.3,33.82,29.25,2.644,108.3,108.4,9.77,13.1 "2015-06-12 08:45:48",6767,12.84,6122015,84315,11.71,45.36,33.85,29.29,2.537,108.2,108.2,9.76,13.1 "2015-06-12 09:00:48",6768,12.85,6122015,85815,11.69,45.32,33.8,29.27,2.404,108.4,108.5,9.79,13.1 "2015-06-12 09:15:48",6769,12.84,6122015,91315,11.73,45.27,33.79,29.23,2.276,108.5,108.5,9.79,13.1 "2015-06-12 09:30:48",6770,12.84,6122015,92815,11.78,45.33,33.88,29.27,2.14,108.7,108.8,9.79,13.1 "2015-06-12 09:45:48",6771,12.83,6122015,94315,11.74,45.34,33.86,29.28,1.986,109,109,9.82,13.1 "2015-06-12 10:00:48",6772,12.82,6122015,95815,11.81,45.3,33.89,29.26,1.834,109.1,109.2,9.83,13.1 "2015-06-12 10:15:48",6773,12.82,6122015,101315,12.06,45.2,34.03,29.19,1.679,109.4,109.4,9.8,13.1 "2015-06-12 10:30:48",6774,12.82,6122015,102815,12.39,45.05,34.2,29.1,1.527,109.2,109.3,9.72,13.1 "2015-06-12 10:45:48",6775,12.82,6122015,104315,12.78,44.88,34.4,28.99,1.368,109.2,109.2,9.64,13.1 "2015-06-12 11:00:48",6776,12.83,6122015,105815,13.06,44.83,34.61,28.97,1.227,109.1,109.1,9.58,13.1 "2015-06-12 11:15:48",6777,12.84,6122015,111315,13.63,44.63,34.94,28.84,1.076,109,109,9.47,13.2 "2015-06-12 11:30:47",6778,12.86,6122015,112815,14.35,44.39,35.36,28.69,0.941,108.7,108.8,9.32,13.2 "2015-06-12 11:45:47",6779,12.86,6122015,114315,15.33,43.99,35.87,28.42,0.798,107.6,107.6,9.05,13.2 "2015-06-12 12:00:47",6780,12.86,6122015,115815,16.09,43.72,36.28,28.24,0.665,106.9,107,8.87,13.2 "2015-06-12 12:15:47",6781,12.23,6122015,121315,16.72,43.47,36.6,28.06,0.54,106.2,106.3,8.71,13.2 "2015-06-12 12:30:47",6782,12.87,6122015,122814,17.2,43.29,36.84,27.94,0.438,106.3,106.3,8.64,13.2 "2015-06-12 12:45:47",6783,12.86,6122015,124315,17.66,43.08,37.04,27.79,0.34,106.3,106.4,8.58,13.2 "2015-06-12 13:00:47",6784,12.88,6122015,125814,18.28,42.86,37.35,27.63,0.244,106.1,106.1,8.46,13.2 "2015-06-12 13:15:47",6785,12.87,6122015,131314,18.73,42.58,37.48,27.43,0.187,105.6,105.7,8.37,13.2 "2015-06-12 13:30:47",6786,12.87,6122015,132814,19.18,42.38,37.67,27.29,0.138,104.9,104.9,8.24,13.2 "2015-06-12 13:45:47",6787,12.87,6122015,134314,19.53,42.13,37.73,27.11,0.127,105.3,105.3,8.23,13.2 "2015-06-12 14:00:47",6788,12.87,6122015,135814,20.05,42.01,38.04,27.02,0.156,103.4,103.5,8.01,13.2 "2015-06-12 14:15:47",6789,12.87,6122015,141313,20.02,42.12,38.11,27.1,0.226,100.7,100.7,7.8,13.1 "2015-06-12 14:30:47",6790,12.87,6122015,142813,20.18,42.42,38.51,27.31,0.331,101.4,101.5,7.83,13.1 "2015-06-12 14:45:46",6791,12.88,6122015,144313,20.03,42.41,38.39,27.31,0.43,101.5,101.5,7.85,13.1 "2015-06-12 15:00:47",6792,12.8,6122015,145814,20.42,43.18,39.4,27.85,0.542,108.9,109,8.34,13.1 "2015-06-12 15:15:47",6793,12.73,6122015,151314,19.85,43.08,38.84,27.79,0.684,109.9,110,8.51,13.1 "2015-06-12 15:30:47",6794,12.74,6122015,152814,20.02,43.03,38.94,27.75,0.832,112.8,112.9,8.71,13.1 "2015-06-12 15:45:47",6795,12.71,6122015,154313,20.69,43.65,40.05,28.19,0.991,118.5,118.6,9.01,13 "2015-06-12 16:00:47",6796,12.71,6122015,155814,19.08,42.55,37.73,27.41,1.146,111.2,111.2,8.75,13 "2015-06-12 16:15:47",6797,12.67,6122015,161314,18.31,42.53,37.1,27.4,1.301,109.5,109.6,8.75,13 "2015-06-12 16:30:47",6798,12.64,6122015,162814,18.37,42.54,37.16,27.41,1.469,108.9,109,8.69,13 "2015-06-12 16:45:47",6799,12.65,6122015,164314,17.72,42.82,36.87,27.6,1.633,108.3,108.4,8.74,13 "2015-06-12 17:00:47",6800,12.66,6122015,165814,16.7,43.2,36.36,27.87,1.794,108,108.1,8.88,13 "2015-06-12 17:15:47",6801,12.61,6122015,171314,15.51,43.87,35.92,28.34,1.972,109.6,109.6,9.19,12.9 "2015-06-12 17:30:47",6802,12.56,6122015,172814,14.74,44.22,35.55,28.57,2.151,111.8,111.8,9.51,12.9 "2015-06-12 17:45:47",6803,12.52,6122015,174314,14.5,44.32,35.44,28.64,2.327,111.3,111.4,9.51,12.8 "2015-06-12 18:00:47",6804,12.5,6122015,175814,13.77,44.64,35.06,28.85,2.51,111.2,111.2,9.63,12.7 "2015-06-12 18:15:48",6805,12.46,6122015,181314,13.87,44.55,35.08,28.79,2.676,110.9,111,9.59,12.7 "2015-06-12 18:30:48",6806,12.43,6122015,182814,13.52,44.7,34.91,28.89,2.83,111,111,9.66,12.7 "2015-06-12 18:45:48",6807,12.4,6122015,184314,13.32,44.84,34.84,28.98,2.959,111.1,111.2,9.71,12.6 "2015-06-12 19:00:48",6808,12.38,6122015,185814,13.16,44.86,34.71,28.99,3.055,111.1,111.1,9.74,12.7 "2015-06-12 19:15:47",6809,12.35,6122015,191314,13.06,45.07,34.8,29.14,3.133,111,111.1,9.74,12.6 "2015-06-12 19:30:47",6810,12.36,6122015,192814,13.15,45.06,34.87,29.14,3.172,109.5,109.6,9.59,12.6 "2015-06-12 19:45:47",6811,12.35,6122015,194314,13.11,45.12,34.87,29.17,3.214,106.4,106.5,9.33,12.6 "2015-06-12 20:00:48",6812,12.34,6122015,195814,12.76,45.14,34.59,29.18,3.215,107.6,107.6,9.5,12.6 "2015-06-12 20:15:47",6813,12.34,6122015,201314,12.69,45.18,34.56,29.2,3.193,108.6,108.7,9.6,12.6 "2015-06-12 20:30:47",6814,12.33,6122015,202814,12.51,45.27,34.48,29.27,3.136,109.6,109.7,9.72,12.6 "2015-06-12 20:45:48",6815,12.32,6122015,204314,12.04,45.33,34.11,29.29,3.07,111,111,9.94,12.5 "2015-06-12 21:00:48",6816,12.32,6122015,205814,11.98,45.37,34.09,29.31,2.968,111.5,111.5,10,12.6 "2015-06-12 21:15:48",6817,12.32,6122015,211314,12.17,45.3,34.2,29.27,2.848,111.6,111.7,9.97,12.5 "2015-06-12 21:30:48",6818,12.32,6122015,212814,12.31,45.23,34.27,29.23,2.712,111.5,111.5,9.93,12.6 "2015-06-12 21:45:48",6819,12.31,6122015,214314,12.39,45.15,34.28,29.17,2.568,111.2,111.2,9.89,12.5 "2015-06-12 22:00:48",6820,12.31,6122015,215814,12.5,45.05,34.3,29.11,2.422,110.8,110.9,9.84,12.5 "2015-06-12 22:15:48",6821,12.3,6122015,221314,12.54,45.24,34.47,29.24,2.249,110.6,110.7,9.81,12.5 "2015-06-12 22:30:48",6822,12.3,6122015,222814,12.63,45.1,34.44,29.15,2.095,110.1,110.1,9.75,12.5 "2015-06-12 22:45:48",6823,12.3,6122015,224314,12.82,44.96,34.5,29.05,1.932,109.4,109.4,9.65,12.5 "2015-06-12 23:00:48",6824,12.29,6122015,225814,13,44.86,34.58,28.99,1.762,108.4,108.5,9.54,12.5 "2015-06-12 23:15:48",6825,12.29,6122015,231314,13.27,44.75,34.73,28.92,1.61,107.5,107.5,9.4,12.5 "2015-06-12 23:30:48",6826,12.29,6122015,232814,13.58,44.68,34.93,28.87,1.438,106,106,9.22,12.5 "2015-06-12 23:45:48",6827,12.28,6122015,234314,13.91,44.54,35.11,28.78,1.283,104.5,104.5,9.03,12.5 "2015-06-13 00:00:48",6828,12.27,6122015,235814,14.11,44.42,35.18,28.7,1.135,103,103,8.87,12.6 "2015-06-13 00:15:47",6829,12.27,6132015,1313,14.5,44.25,35.37,28.59,0.987,101.1,101.2,8.64,12.6 "2015-06-13 00:30:47",6830,12.27,6132015,2813,14.91,44.11,35.61,28.5,0.85,98.3,98.3,8.33,12.5 "2015-06-13 00:45:48",6831,12.26,6132015,4313,15.39,43.91,35.85,28.36,0.718,95.7,95.7,8.05,12.6 "2015-06-13 01:00:47",6832,12.26,6132015,5813,15.77,43.73,36.02,28.24,0.586,93.4,93.5,7.8,12.5 "2015-06-13 01:15:47",6833,12.25,6132015,11313,16.15,43.56,36.19,28.12,0.473,90.4,90.5,7.5,12.5 "2015-06-13 01:30:47",6834,12.24,6132015,12813,16.49,43.35,36.3,27.97,0.367,87.5,87.6,7.22,12.5 "2015-06-13 01:45:47",6835,12.24,6132015,14313,16.86,43.23,36.51,27.89,0.272,84.8,84.8,6.94,12.5 "2015-06-13 02:00:47",6836,12.23,6132015,15813,17.29,42.94,36.62,27.69,0.203,82.1,82.1,6.67,12.5 "2015-06-13 02:15:47",6837,12.23,6132015,21313,17.66,42.68,36.7,27.51,0.142,79.8,79.8,6.45,12.5 "2015-06-13 02:30:47",6838,12.23,6132015,22813,17.99,42.48,36.79,27.36,0.126,77.1,77.2,6.2,12.5 "2015-06-13 02:45:47",6839,12.23,6132015,24313,18.41,42.17,36.86,27.14,0.133,76.1,76.1,6.07,12.5 "2015-06-13 03:00:47",6840,12.22,6132015,25813,18.2,42.27,36.78,27.21,0.2,71.5,71.6,5.73,12.5 "2015-06-13 03:15:47",6841,12.22,6132015,31313,18.34,42.18,36.81,27.15,0.274,72.2,72.2,5.77,12.5 "2015-06-13 03:30:47",6842,12.21,6132015,32813,18.4,42.06,36.75,27.06,0.391,76.1,76.2,6.08,12.5 "2015-06-13 03:45:47",6843,12.21,6132015,34313,18.29,42.16,36.76,27.14,0.536,75.7,75.7,6.06,12.5 "2015-06-13 04:00:47",6844,12.21,6132015,35813,17.8,42.61,36.76,27.46,0.657,78,78,6.29,12.5 "2015-06-13 04:15:47",6845,12.21,6132015,41313,17.5,42.78,36.66,27.57,0.785,81.6,81.7,6.62,12.5 "2015-06-13 04:30:47",6846,12.21,6132015,42813,17.19,42.96,36.55,27.7,0.942,85.1,85.1,6.93,12.5 "2015-06-13 04:45:47",6847,12.22,6132015,44313,16.96,43.16,36.53,27.84,1.1,85.2,85.2,6.96,12.5 "2015-06-13 05:00:47",6848,12.26,6132015,45813,17.27,42.76,36.44,27.56,1.26,90.4,90.4,7.36,12.5 "2015-06-13 05:15:47",6849,12.28,6132015,51313,16.95,43.01,36.4,27.73,1.411,92.8,92.9,7.6,12.6 "2015-06-13 05:30:47",6850,12.22,6132015,52813,16.98,42.98,36.4,27.72,1.563,91.3,91.3,7.46,12.5 "2015-06-13 05:45:47",6851,12.19,6132015,54313,16.63,43.06,36.18,27.77,1.73,92.4,92.4,7.61,12.5 "2015-06-13 06:00:47",6852,12.21,6132015,55813,15.57,43.62,35.76,28.16,1.899,95.4,95.5,8,12.5 "2015-06-13 06:15:47",6853,12.21,6132015,61313,15.04,43.82,35.49,28.29,2.053,98.6,98.6,8.35,12.5 "2015-06-13 06:30:47",6854,12.23,6132015,62813,13.87,44.44,34.99,28.71,2.224,101.7,101.7,8.8,12.6 "2015-06-13 06:45:48",6855,12.41,6132015,64313,13.42,44.68,34.8,28.87,2.379,102.5,102.5,8.94,13.2 "2015-06-13 07:00:48",6856,12.92,6132015,65813,13.07,44.83,34.62,28.97,2.524,97.2,97.2,8.53,13.2 "2015-06-13 07:15:48",6857,12.93,6132015,71313,12.76,44.89,34.4,29,2.664,105.4,105.5,9.32,13.2 "2015-06-13 07:30:48",6858,12.92,6132015,72813,13,44.91,34.62,29.02,2.777,103.4,103.4,9.09,13.2 "2015-06-13 07:45:48",6859,12.91,6132015,74313,12.77,45.07,34.54,29.13,2.862,103.2,103.2,9.11,13.2 "2015-06-13 08:00:48",6860,12.91,6132015,75813,12.54,45.19,34.44,29.21,2.925,105.1,105.1,9.32,13.2 "2015-06-13 08:15:48",6861,12.91,6132015,81313,12.14,45.35,34.21,29.3,2.951,106.8,106.9,9.55,13.2 "2015-06-13 08:30:48",6862,12.91,6132015,82813,11.94,45.44,34.1,29.36,2.964,108,108.1,9.69,13.2 "2015-06-13 08:45:48",6863,12.91,6132015,84313,11.92,45.36,34.03,29.31,2.927,107.9,107.9,9.69,13.2 "2015-06-13 09:00:48",6864,12.9,6132015,85813,11.43,45.47,33.68,29.36,2.854,109.4,109.5,9.93,13.2 "2015-06-13 09:15:48",6865,12.9,6132015,91313,11.27,45.48,33.56,29.36,2.762,109.6,109.7,9.98,13.2 "2015-06-13 09:30:48",6866,12.9,6132015,92813,11.31,45.46,33.57,29.35,2.664,110.1,110.1,10.01,13.2 "2015-06-13 09:45:48",6867,12.9,6132015,94313,11.44,45.42,33.66,29.33,2.537,110.1,110.1,9.98,13.2 "2015-06-13 10:00:48",6868,12.9,6132015,95813,11.55,45.39,33.73,29.31,2.405,110.2,110.3,9.98,13.2 "2015-06-13 10:15:48",6869,12.91,6132015,101313,11.73,45.34,33.85,29.28,2.279,110.3,110.3,9.94,13.2 "2015-06-13 10:30:48",6870,12.91,6132015,102813,11.85,45.31,33.93,29.27,2.136,110.2,110.3,9.91,13.2 "2015-06-13 10:45:48",6871,12.93,6132015,104313,11.9,45.33,33.98,29.28,1.996,110.3,110.3,9.91,13.2 "2015-06-13 11:00:48",6872,12.93,6132015,105813,12.38,45.14,34.26,29.16,1.831,110.6,110.7,9.85,13.2 "2015-06-13 11:15:48",6873,12.95,6132015,111313,13.16,44.86,34.72,28.99,1.68,110.3,110.4,9.67,13.2 "2015-06-13 11:30:48",6874,12.95,6132015,112812,13.63,44.75,35.04,28.93,1.521,110.4,110.5,9.59,13.2 "2015-06-13 11:45:48",6875,12.94,6132015,114312,14.13,44.62,35.36,28.85,1.352,110.3,110.4,9.49,13.2 "2015-06-13 12:00:48",6876,12.95,6132015,115812,14.69,44.35,35.62,28.66,1.219,110.2,110.2,9.38,13.2 "2015-06-13 12:15:48",6877,12.28,6132015,121312,15.18,44.25,35.96,28.6,1.06,110.4,110.4,9.3,13.3 "2015-06-13 12:30:47",6878,12.94,6132015,122812,15.99,44.01,36.44,28.44,0.922,110.2,110.2,9.15,13.3 "2015-06-13 12:45:47",6879,12.94,6132015,124312,16.95,43.74,37.02,28.26,0.785,109.3,109.3,8.92,13.3 "2015-06-13 13:00:47",6880,12.94,6132015,125812,17.73,43.51,37.47,28.1,0.651,109.3,109.4,8.79,13.3 "2015-06-13 13:15:47",6881,12.94,6132015,131312,18.31,43.37,37.83,28,0.537,108.3,108.4,8.62,13.3 "2015-06-13 13:30:47",6882,12.94,6132015,132812,18.8,43.28,38.16,27.94,0.418,107.9,107.9,8.51,13.3 "2015-06-13 13:45:47",6883,12.93,6132015,134312,19.3,43.14,38.44,27.83,0.32,108.3,108.3,8.46,13.3 "2015-06-13 14:00:47",6884,12.94,6132015,135812,19.88,42.96,38.76,27.7,0.24,107.8,107.8,8.34,13.2 "2015-06-13 14:15:47",6885,12.91,6132015,141312,20.4,42.68,38.93,27.5,0.169,108.6,108.6,8.33,13.2 "2015-06-13 14:30:47",6886,12.77,6132015,142811,20.72,42.62,39.13,27.45,0.136,107.2,107.3,8.18,13 "2015-06-13 14:45:47",6887,12.79,6132015,144311,20.86,42.28,38.93,27.21,0.138,105.6,105.6,8.05,13.2 "2015-06-13 15:00:47",6888,12.76,6132015,145812,21.12,42.14,39.02,27.11,0.172,104.8,104.8,7.95,13 "2015-06-13 15:15:47",6889,12.69,6132015,151312,21.05,42.08,38.9,27.06,0.255,99.6,99.7,7.57,13 "2015-06-13 15:30:47",6890,12.64,6132015,152811,21.11,42.12,38.99,27.09,0.365,104.3,104.3,7.92,12.9 "2015-06-13 15:45:47",6891,12.64,6132015,154312,21.06,42.11,38.95,27.09,0.46,103.4,103.4,7.86,12.9 "2015-06-13 16:00:47",6892,12.65,6132015,155812,21.1,42.61,39.43,27.44,0.593,106.1,106.1,8.04,13 "2015-06-13 16:15:47",6893,12.6,6132015,161312,20.98,42.83,39.54,27.6,0.745,111.3,111.4,8.45,12.9 "2015-06-13 16:30:47",6894,12.55,6132015,162812,21.11,42.98,39.78,27.7,0.888,115.9,115.9,8.77,12.8 "2015-06-13 16:45:47",6895,12.53,6132015,164311,21.77,43.6,40.91,28.14,1.053,119.8,119.8,8.93,12.8 "2015-06-13 17:00:47",6896,12.51,6132015,165812,19.97,42.68,38.58,27.5,1.208,110.3,110.3,8.53,12.8 "2015-06-13 17:15:47",6897,12.5,6132015,171312,19.29,42.84,38.17,27.62,1.381,110.2,110.2,8.63,12.8 "2015-06-13 17:30:47",6898,12.5,6132015,172812,19.06,42.93,38.05,27.68,1.538,108.4,108.5,8.52,12.8 "2015-06-13 17:45:47",6899,12.49,6132015,174312,18.49,42.92,37.58,27.67,1.715,108.4,108.4,8.61,12.8 "2015-06-13 18:00:47",6900,12.47,6132015,175812,17.3,43.47,37.08,28.07,1.885,108.5,108.6,8.8,12.8 "2015-06-13 18:15:47",6901,12.45,6132015,181312,16.67,43.71,36.75,28.23,2.063,111.8,111.8,9.17,12.8 "2015-06-13 18:30:47",6902,12.44,6132015,182812,16.28,43.91,36.59,28.37,2.255,111.8,111.8,9.23,12.7 "2015-06-13 18:45:47",6903,12.42,6132015,184312,15.47,44.04,36.02,28.45,2.443,112,112.1,9.4,12.7 "2015-06-13 19:00:47",6904,12.41,6132015,185812,15.01,44.22,35.78,28.57,2.623,111.9,112,9.47,12.7 "2015-06-13 19:15:47",6905,12.4,6132015,191312,14.67,44.3,35.56,28.63,2.792,111.9,111.9,9.53,12.7 "2015-06-13 19:30:47",6906,12.39,6132015,192812,14.4,44.46,35.46,28.74,2.945,111.7,111.8,9.56,12.7 "2015-06-13 19:45:47",6907,12.37,6132015,194312,14.17,44.61,35.39,28.84,3.057,111.6,111.7,9.59,12.7 "2015-06-13 20:00:47",6908,12.38,6132015,195812,14.02,44.69,35.32,28.9,3.143,111.7,111.8,9.63,12.7 "2015-06-13 20:15:47",6909,12.37,6132015,201312,13.87,44.9,35.35,29.04,3.213,111,111.1,9.59,12.7 "2015-06-13 20:30:47",6910,12.37,6132015,202812,13.52,44.94,35.09,29.06,3.256,111.4,111.4,9.69,12.7 "2015-06-13 20:45:47",6911,12.36,6132015,204312,13.56,44.94,35.12,29.06,3.277,109.1,109.1,9.48,12.6 "2015-06-13 21:00:47",6912,12.36,6132015,205812,13.47,44.94,35.04,29.05,3.273,108.8,108.8,9.47,12.7 "2015-06-13 21:15:47",6913,12.35,6132015,211312,13.02,44.95,34.66,29.05,3.24,111.2,111.2,9.77,12.6 "2015-06-13 21:30:47",6914,12.34,6132015,212812,12.73,44.98,34.44,29.06,3.19,112.4,112.5,9.94,12.6 "2015-06-13 21:45:48",6915,12.33,6132015,214312,12.46,45.08,34.28,29.12,3.079,112.9,112.9,10.03,12.6 "2015-06-13 22:00:47",6916,12.33,6132015,215812,12.32,45.07,34.15,29.11,2.985,113.3,113.3,10.1,12.6 "2015-06-13 22:15:47",6917,12.32,6132015,221312,12.62,45.03,34.38,29.09,2.862,113.4,113.4,10.04,12.6 "2015-06-13 22:30:47",6918,12.32,6132015,222812,12.92,44.97,34.59,29.06,2.722,113,113.1,9.95,12.5 "2015-06-13 22:45:48",6919,12.31,6132015,224312,13.18,44.86,34.73,28.99,2.568,112.5,112.6,9.86,12.6 "2015-06-13 23:00:48",6920,12.31,6132015,225812,13.39,44.77,34.84,28.93,2.408,112,112,9.77,12.5 "2015-06-13 23:15:48",6921,12.3,6132015,231311,13.43,44.7,34.82,28.88,2.241,111.7,111.7,9.74,12.6 "2015-06-13 23:30:47",6922,12.28,6132015,232811,13.75,44.59,35,28.81,2.049,110.7,110.7,9.6,12.6 "2015-06-13 23:45:47",6923,12.28,6132015,234311,14.02,44.45,35.12,28.72,1.886,109.3,109.3,9.43,12.6 "2015-06-14 00:00:47",6924,12.27,6132015,235811,14.38,44.32,35.33,28.63,1.708,107.7,107.8,9.23,12.5 "2015-06-14 00:15:47",6925,12.26,6142015,1311,14.76,44.2,35.56,28.56,1.548,105.7,105.8,8.99,12.5 "2015-06-14 00:30:47",6926,12.25,6142015,2811,15.11,44.06,35.74,28.47,1.378,103.7,103.8,8.77,12.5 "2015-06-14 00:45:48",6927,12.25,6142015,4311,15.39,43.98,35.9,28.41,1.227,101.7,101.7,8.55,12.5 "2015-06-14 01:00:47",6928,12.24,6142015,5811,15.69,43.83,36.03,28.31,1.07,99.5,99.5,8.32,12.5 "2015-06-14 01:15:47",6929,12.23,6142015,11311,15.98,43.78,36.23,28.28,0.921,96.8,96.9,8.05,12.5 "2015-06-14 01:30:47",6930,12.23,6142015,12811,16.25,43.63,36.34,28.17,0.777,94.3,94.4,7.8,12.5 "2015-06-14 01:45:47",6931,12.22,6142015,14311,16.45,43.52,36.42,28.1,0.641,91.7,91.8,7.56,12.5 "2015-06-14 02:00:47",6932,12.21,6142015,15811,16.72,43.44,36.57,28.04,0.511,88.6,88.6,7.27,12.5 "2015-06-14 02:15:47",6933,12.21,6142015,21311,16.97,43.34,36.69,27.97,0.39,85.2,85.2,6.96,12.5 "2015-06-14 02:30:47",6934,12.2,6142015,22811,17.21,43.23,36.8,27.89,0.283,82.5,82.5,6.71,12.5 "2015-06-14 02:45:47",6935,12.2,6142015,24311,17.5,43.03,36.86,27.75,0.181,79.1,79.2,6.41,12.5 "2015-06-14 03:00:47",6936,12.19,6142015,25811,17.76,42.88,36.95,27.65,0.101,76.4,76.4,6.16,12.4 "2015-06-14 03:15:47",6937,12.19,6142015,31311,17.82,42.74,36.88,27.55,0.031,73.3,73.3,5.91,12.4 "2015-06-14 03:30:47",6938,12.19,6142015,32811,18.08,42.44,36.83,27.33,-0.002,74.8,74.8,6,12.4 "2015-06-14 03:45:47",6939,12.18,6142015,34311,18.28,42.29,36.86,27.22,-0.006,72.5,72.5,5.8,12.4 "2015-06-14 04:00:47",6940,12.18,6142015,35811,18.69,41.95,36.9,26.98,0.029,73.7,73.7,5.86,12.4 "2015-06-14 04:15:47",6941,12.18,6142015,41311,18.74,41.89,36.88,26.94,0.133,69.9,69.9,5.55,12.4 "2015-06-14 04:30:47",6942,12.2,6142015,42811,18.66,41.82,36.76,26.89,0.249,75.2,75.2,5.99,12.5 "2015-06-14 04:45:47",6943,12.21,6142015,44311,18.23,42.05,36.61,27.05,0.378,75.3,75.4,6.04,12.5 "2015-06-14 05:00:47",6944,12.25,6142015,45811,18.17,42.17,36.67,27.14,0.526,74.7,74.8,5.99,12.5 "2015-06-14 05:15:47",6945,12.3,6142015,51311,17.86,42.54,36.74,27.4,0.693,78.1,78.1,6.29,12.6 "2015-06-14 05:30:47",6946,12.34,6142015,52811,18.03,42.47,36.82,27.35,0.857,82.2,82.2,6.6,12.7 "2015-06-14 05:45:47",6947,12.42,6142015,54311,16.4,43.04,35.97,27.75,1.013,84.6,84.6,7,12.7 "2015-06-14 06:00:47",6948,12.45,6142015,55811,17.6,42.73,36.69,27.54,1.183,90.2,90.3,7.3,12.8 "2015-06-14 06:15:47",6949,12.51,6142015,61311,17.67,42.82,36.83,27.61,1.338,91.2,91.2,7.37,12.8 "2015-06-14 06:30:47",6950,12.56,6142015,62811,17.73,42.79,36.85,27.58,1.501,90.8,90.8,7.32,12.9 "2015-06-14 06:45:47",6951,12.66,6142015,64311,17.38,42.87,36.64,27.64,1.666,92.3,92.3,7.49,13.2 "2015-06-14 07:00:47",6952,12.8,6142015,65811,16.99,42.99,36.42,27.72,1.834,94.7,94.7,7.74,13.1 "2015-06-14 07:15:47",6953,12.85,6142015,71311,16.4,43.43,36.29,28.03,1.997,98.9,98.9,8.17,13.2 "2015-06-14 07:30:47",6954,12.9,6142015,72811,15.88,43.41,35.85,28.01,2.163,101.9,102,8.5,13.3 "2015-06-14 07:45:47",6955,12.92,6142015,74311,15.7,43.48,35.75,28.06,2.327,103.5,103.6,8.67,13.3 "2015-06-14 08:00:47",6956,12.9,6142015,75811,15.24,43.59,35.46,28.13,2.487,105.9,105.9,8.94,13.2 "2015-06-14 08:15:47",6957,12.94,6142015,81311,15.03,43.86,35.51,28.32,2.63,106.2,106.2,8.99,13.3 "2015-06-14 08:30:47",6958,12.91,6142015,82811,14.87,43.93,35.43,28.37,2.747,106,106,9,13.2 "2015-06-14 08:45:47",6959,12.93,6142015,84311,14.59,44.03,35.28,28.44,2.85,107.1,107.2,9.15,13.2 "2015-06-14 09:00:47",6960,12.94,6142015,85811,14.56,44.02,35.24,28.43,2.909,104.8,104.9,8.96,13.3 "2015-06-14 09:15:47",6961,12.96,6142015,91311,14.21,44.11,35.02,28.48,2.952,106.4,106.4,9.15,13.3 "2015-06-14 09:30:47",6962,12.94,6142015,92811,13.8,44.28,34.81,28.59,2.952,107.7,107.8,9.34,13.3 "2015-06-14 09:45:47",6963,12.93,6142015,94311,13.5,44.38,34.63,28.66,2.934,109.7,109.7,9.57,13.3 "2015-06-14 10:00:47",6964,12.92,6142015,95811,13.16,44.39,34.36,28.66,2.876,111,111,9.75,13.3 "2015-06-14 10:15:47",6965,12.92,6142015,101310,13.12,44.44,34.35,28.69,2.788,111.7,111.8,9.82,13.2 "2015-06-14 10:30:47",6966,12.93,6142015,102811,13.22,44.42,34.43,28.67,2.681,112.1,112.2,9.83,13.3 "2015-06-14 10:45:47",6967,12.93,6142015,104310,13.34,44.36,34.48,28.64,2.556,112.1,112.1,9.81,13.2 "2015-06-14 11:00:48",6968,12.93,6142015,105810,13.47,44.32,34.56,28.61,2.433,112.4,112.4,9.81,13.2 "2015-06-14 11:15:48",6969,12.94,6142015,111310,13.7,44.21,34.67,28.54,2.28,112.6,112.6,9.79,13.2 "2015-06-14 11:30:48",6970,12.94,6142015,112810,14.21,44.04,34.96,28.43,2.145,112.5,112.5,9.68,13.2 "2015-06-14 11:45:48",6971,12.95,6142015,114310,14.37,44.1,35.15,28.48,1.983,112.6,112.6,9.65,13.2 "2015-06-14 12:00:48",6972,12.95,6142015,115810,14.76,43.88,35.3,28.33,1.836,112.4,112.5,9.57,13.2 "2015-06-14 12:15:48",6973,12.38,6142015,121310,15.07,43.87,35.55,28.33,1.671,112.3,112.3,9.5,13.3 "2015-06-14 12:30:47",6974,12.96,6142015,122810,15.55,43.74,35.85,28.25,1.521,112.3,112.4,9.42,13.3 "2015-06-14 12:45:48",6975,12.97,6142015,124310,15.99,43.54,36.05,28.11,1.37,111.9,111.9,9.31,13.3 "2015-06-14 13:00:47",6976,12.98,6142015,125810,16.43,43.43,36.32,28.03,1.218,111,111,9.16,13.3 "2015-06-14 13:15:47",6977,12.98,6142015,131310,16.81,43.37,36.58,27.99,1.074,110.7,110.8,9.07,13.3 "2015-06-14 13:30:47",6978,12.99,6142015,132810,17.31,43.27,36.91,27.92,0.932,110.3,110.4,8.95,13.3 "2015-06-14 13:45:47",6979,12.99,6142015,134310,17.81,43.09,37.18,27.8,0.788,109.7,109.7,8.82,13.3 "2015-06-14 14:00:47",6980,13,6142015,135810,18.18,43.01,37.41,27.74,0.663,109.1,109.1,8.72,13.3 "2015-06-14 14:15:47",6981,12.99,6142015,141310,18.61,42.91,37.67,27.67,0.538,109.1,109.1,8.65,13.3 "2015-06-14 14:30:47",6982,12.98,6142015,142810,19.01,42.8,37.91,27.59,0.43,108.7,108.7,8.55,13.3 "2015-06-14 14:45:47",6983,12.99,6142015,144310,19.36,42.7,38.11,27.52,0.338,107.7,107.7,8.42,13.3 "2015-06-14 15:00:47",6984,12.7,6142015,145810,19.69,42.55,38.24,27.41,0.255,107.8,107.9,8.39,13 "2015-06-14 15:15:47",6985,12.63,6142015,151309,19.97,42.49,38.41,27.37,0.199,106.2,106.2,8.22,12.9 "2015-06-14 15:30:47",6986,12.63,6142015,152810,20.24,42.27,38.42,27.2,0.162,105,105.1,8.1,12.9 "2015-06-14 15:45:47",6987,12.64,6142015,154310,20.38,42.1,38.38,27.08,0.175,102,102,7.85,12.9 "2015-06-14 16:00:47",6988,12.68,6142015,155810,20.25,42.63,38.77,27.47,0.226,104.9,104.9,8.07,13 "2015-06-14 16:15:47",6989,12.78,6142015,161310,20.31,42.45,38.65,27.34,0.307,103.8,103.9,7.99,13.1 "2015-06-14 16:30:47",6990,12.72,6142015,162809,20.34,42.18,38.43,27.14,0.413,103.7,103.7,7.98,13 "2015-06-14 16:45:47",6991,12.61,6142015,164310,20.04,42.8,38.75,27.59,0.532,108.4,108.4,8.37,12.9 "2015-06-14 17:00:47",6992,12.59,6142015,165810,19.49,43.11,38.57,27.81,0.67,111.2,111.2,8.66,12.9 "2015-06-14 17:15:47",6993,12.57,6142015,171310,19.5,43.09,38.56,27.79,0.804,112.9,112.9,8.8,12.9 "2015-06-14 17:30:47",6994,12.52,6142015,172810,19.23,43.35,38.57,27.98,0.968,114.4,114.4,8.95,12.8 "2015-06-14 17:45:47",6995,12.5,6142015,174310,19.43,42.87,38.31,27.64,1.121,110.1,110.1,8.59,12.8 "2015-06-14 18:00:47",6996,12.53,6142015,175810,18.99,42.44,37.57,27.33,1.273,106.7,106.8,8.42,12.8 "2015-06-14 18:15:47",6997,12.51,6142015,181310,18.71,42.52,37.42,27.39,1.444,107.2,107.2,8.5,12.8 "2015-06-14 18:30:47",6998,12.45,6142015,182810,18.69,42.48,37.36,27.36,1.608,107,107.1,8.49,12.7 "2015-06-14 18:45:47",6999,12.42,6142015,184310,18.03,42.62,36.95,27.46,1.786,108.2,108.2,8.68,12.7 "2015-06-14 19:00:47",7000,12.39,6142015,185810,17.42,42.89,36.68,27.65,1.961,108.9,109,8.84,12.6 "2015-06-14 19:15:47",7001,12.39,6142015,191310,16.71,43.08,36.26,27.78,2.15,109.7,109.7,9.01,12.7 "2015-06-14 19:30:47",7002,12.38,6142015,192810,16,43.24,35.81,27.89,2.334,110.9,111,9.24,12.7 "2015-06-14 19:45:47",7003,12.37,6142015,194310,15.77,43.1,35.5,27.78,2.516,111.4,111.5,9.33,12.6 "2015-06-14 20:00:47",7004,12.36,6142015,195810,15.38,43.31,35.35,27.93,2.694,111.9,111.9,9.44,12.6 "2015-06-14 20:15:47",7005,12.35,6142015,201310,15.36,43.28,35.31,27.91,2.868,111.7,111.8,9.43,12.6 "2015-06-14 20:30:47",7006,12.35,6142015,202810,14.86,43.53,35.1,28.08,2.995,111.8,111.9,9.52,12.6 "2015-06-14 20:45:47",7007,12.34,6142015,204310,14.6,43.62,34.96,28.14,3.111,112.2,112.3,9.6,12.6 "2015-06-14 21:00:47",7008,12.34,6142015,205810,14.41,43.78,34.92,28.25,3.189,112.3,112.3,9.64,12.6 "2015-06-14 21:15:47",7009,12.33,6142015,211310,14.26,43.79,34.8,28.25,3.245,112.3,112.3,9.67,12.6 "2015-06-14 21:30:48",7010,12.32,6142015,212810,14.39,43.78,34.9,28.25,3.277,110.5,110.5,9.49,12.6 "2015-06-14 21:45:48",7011,12.31,6142015,214310,14.2,43.85,34.8,28.29,3.291,107.2,107.2,9.24,12.6 "2015-06-14 22:00:47",7012,12.32,6142015,215809,14.14,43.84,34.75,28.29,3.269,108.6,108.7,9.37,12.6 "2015-06-14 22:15:47",7013,12.31,6142015,221309,13.85,43.9,34.55,28.33,3.225,111.3,111.4,9.66,12.6 "2015-06-14 22:30:47",7014,12.3,6142015,222809,13.22,44.17,34.22,28.49,3.143,113.4,113.4,9.96,12.6 "2015-06-14 22:45:47",7015,12.3,6142015,224309,13.08,44.32,34.22,28.6,3.043,114,114.1,10.04,12.6 "2015-06-14 23:00:47",7016,12.29,6142015,225809,13.29,44.23,34.34,28.55,2.913,114.2,114.2,10.01,12.6 "2015-06-14 23:15:47",7017,12.29,6142015,231309,13.55,44.05,34.42,28.42,2.79,113.9,113.9,9.94,12.6 "2015-06-14 23:30:47",7018,12.28,6142015,232809,13.78,43.95,34.53,28.35,2.638,113.3,113.4,9.84,12.5 "2015-06-14 23:45:48",7019,12.28,6142015,234309,14.01,43.8,34.61,28.26,2.476,112.7,112.7,9.75,12.5 "2015-06-15 00:00:48",7020,12.27,6142015,235809,14.05,43.77,34.62,28.24,2.313,112.3,112.4,9.71,12.5 "2015-06-15 00:15:47",7021,12.26,6152015,1309,14.24,43.72,34.73,28.21,2.132,111.3,111.4,9.59,12.5 "2015-06-15 00:30:47",7022,12.25,6152015,2809,14.42,43.7,34.87,28.2,1.964,109.9,110,9.43,12.5 "2015-06-15 00:45:48",7023,12.25,6152015,4309,14.7,43.49,34.93,28.05,1.792,108.2,108.2,9.24,12.5 "2015-06-15 01:00:48",7024,12.24,6152015,5809,14.87,43.44,35.04,28.02,1.627,106.5,106.5,9.06,12.5 "2015-06-15 01:15:48",7025,12.24,6152015,11309,15.21,43.31,35.21,27.93,1.463,104,104,8.8,12.5 "2015-06-15 01:30:47",7026,12.23,6152015,12809,15.56,43.17,35.38,27.83,1.298,101.7,101.8,8.55,12.5 "2015-06-15 01:45:47",7027,12.23,6152015,14309,15.73,43.11,35.47,27.79,1.144,99.7,99.7,8.35,12.5 "2015-06-15 02:00:47",7028,12.22,6152015,15809,15.97,43.04,35.62,27.75,0.986,97.6,97.6,8.14,12.5 "2015-06-15 02:15:47",7029,12.21,6152015,21309,16.06,43,35.66,27.72,0.842,95.4,95.4,7.95,12.5 "2015-06-15 02:30:47",7030,12.21,6152015,22809,16.26,42.96,35.8,27.7,0.7,92,92,7.63,12.5 "2015-06-15 02:45:47",7031,12.19,6152015,24309,16.48,42.94,35.95,27.68,0.57,89.2,89.3,7.37,12.5 "2015-06-15 03:00:47",7032,12.19,6152015,25809,16.7,42.85,36.06,27.62,0.446,86.3,86.3,7.1,12.5 "2015-06-15 03:15:47",7033,12.18,6152015,31309,16.87,42.75,36.11,27.55,0.331,83.1,83.2,6.82,12.4 "2015-06-15 03:30:47",7034,12.18,6152015,32809,17.04,42.68,36.19,27.5,0.224,80.6,80.6,6.59,12.4 "2015-06-15 03:45:47",7035,12.17,6152015,34309,17.24,42.53,36.23,27.4,0.128,77.7,77.8,6.34,12.4 "2015-06-15 04:00:47",7036,12.17,6152015,35809,17.26,42.51,36.23,27.38,0.046,74.1,74.1,6.04,12.4 "2015-06-15 04:15:47",7037,12.17,6152015,41309,17.46,42.34,36.24,27.26,-0.025,71.7,71.8,5.83,12.4 "2015-06-15 04:30:47",7038,12.16,6152015,42809,17.7,42.21,36.33,27.17,-0.018,70.7,70.8,5.72,12.4 "2015-06-15 04:45:47",7039,12.16,6152015,44309,18.03,41.97,36.38,27,-0.025,71.2,71.2,5.73,12.4 "2015-06-15 05:00:47",7040,12.16,6152015,45809,17.92,42.05,36.36,27.05,0.034,66.6,66.6,5.37,12.4 "2015-06-15 05:15:47",7041,12.15,6152015,51309,18.15,41.82,36.35,26.89,0.139,66.4,66.5,5.34,12.4 "2015-06-15 05:30:47",7042,12.15,6152015,52809,17.64,41.96,36.06,26.99,0.261,67,67.1,5.44,12.4 "2015-06-15 05:45:47",7043,12.15,6152015,54309,17.56,41.94,35.98,26.97,0.392,68.8,68.8,5.59,12.4 "2015-06-15 06:00:47",7044,12.15,6152015,55809,17.16,42.25,35.93,27.2,0.541,67.5,67.5,5.52,12.4 "2015-06-15 06:15:47",7045,12.15,6152015,61309,17.42,42.04,35.95,27.04,0.693,76.8,76.9,6.26,12.4 "2015-06-15 06:30:47",7046,12.15,6152015,62809,17.51,42.01,36,27.02,0.864,80.4,80.4,6.53,12.4 "2015-06-15 06:45:47",7047,12.15,6152015,64309,16.03,42.1,34.88,27.08,1.017,83.8,83.9,7.02,12.4 "2015-06-15 07:00:47",7048,12.17,6152015,65809,17.48,41.85,35.83,26.91,1.189,89.2,89.2,7.26,12.4 "2015-06-15 07:15:47",7049,12.17,6152015,71309,17.45,42.05,35.98,27.05,1.355,87.6,87.6,7.13,12.4 "2015-06-15 07:30:47",7050,12.2,6152015,72809,17.45,42.12,36.04,27.1,1.523,87.9,87.9,7.15,12.4 "2015-06-15 07:45:47",7051,12.21,6152015,74309,16.97,42.18,35.71,27.14,1.691,89,89.1,7.31,12.5 "2015-06-15 08:00:47",7052,12.17,6152015,75809,16.02,42.71,35.38,27.51,1.863,93,93,7.76,12.5 "2015-06-15 08:15:47",7053,12.19,6152015,81309,14.41,43.27,34.51,27.89,2.033,100.4,100.4,8.64,12.4 "2015-06-15 08:30:47",7054,12.2,6152015,82809,13.78,43.32,34.04,27.91,2.2,101.8,101.9,8.87,12.5 "2015-06-15 08:45:47",7055,12.24,6152015,84309,12.81,43.68,33.51,28.14,2.368,104.4,104.4,9.27,12.5 "2015-06-15 09:00:47",7056,12.34,6152015,85809,12.39,43.88,33.31,28.27,2.521,105.6,105.7,9.45,12.7 "2015-06-15 09:15:48",7057,12.51,6152015,91309,12.19,43.99,33.23,28.34,2.664,105.9,106,9.52,12.7 "2015-06-15 09:30:48",7058,12.46,6152015,92809,12.15,44.02,33.22,28.36,2.78,106,106.1,9.53,12.7 "2015-06-15 09:45:48",7059,12.45,6152015,94309,12,44.08,33.14,28.39,2.868,105.9,105.9,9.55,12.7 "2015-06-15 10:00:48",7060,12.5,6152015,95808,11.74,44.29,33.07,28.53,2.929,103.3,103.4,9.36,13 "2015-06-15 10:15:48",7061,12.66,6152015,101308,11.54,44.5,33.06,28.68,2.953,105.4,105.5,9.58,13 "2015-06-15 10:30:47",7062,12.52,6152015,102808,11.33,44.62,32.96,28.75,2.96,106,106,9.67,12.8 "2015-06-15 10:45:47",7063,12.51,6152015,104308,11.36,44.56,32.95,28.71,2.92,106,106.1,9.67,12.7 "2015-06-15 11:00:48",7064,12.56,6152015,105808,11.35,44.37,32.8,28.57,2.854,107.6,107.6,9.82,12.8 "2015-06-15 11:15:48",7065,12.61,6152015,111308,11.23,44.39,32.71,28.58,2.764,108.9,108.9,9.97,12.9 "2015-06-15 11:30:48",7066,12.7,6152015,112808,11.16,44.52,32.75,28.67,2.653,109.2,109.2,10.01,13 "2015-06-15 11:45:48",7067,12.68,6152015,114308,11.13,44.47,32.69,28.64,2.537,109.6,109.6,10.05,12.9 "2015-06-15 12:00:48",7068,12.73,6152015,115808,11.06,44.52,32.67,28.67,2.395,109.5,109.6,10.06,13.2 "2015-06-15 12:15:48",7069,11.95,6152015,121308,11.1,44.55,32.72,28.69,2.25,109.8,109.8,10.07,13.2 "2015-06-15 12:30:48",7070,12.89,6152015,122808,11.2,44.56,32.81,28.7,2.113,109.6,109.7,10.03,13.1 "2015-06-15 12:45:48",7071,12.8,6152015,124308,11.42,44.48,32.95,28.66,1.953,109.5,109.5,9.98,13.1 "2015-06-15 13:00:48",7072,12.82,6152015,125808,11.94,44.29,33.24,28.54,1.795,109,109.1,9.83,13.1 "2015-06-15 13:15:48",7073,12.75,6152015,131308,12.23,44.14,33.37,28.44,1.635,108.8,108.9,9.76,13 "2015-06-15 13:30:48",7074,12.72,6152015,132808,12.84,43.91,33.71,28.3,1.479,107.7,107.7,9.54,13 "2015-06-15 13:45:47",7075,12.71,6152015,134308,13.4,43.68,34,28.16,1.327,106.6,106.7,9.35,13 "2015-06-15 14:00:48",7076,12.77,6152015,135808,13.93,43.53,34.33,28.06,1.177,105.3,105.4,9.14,13 "2015-06-15 14:15:48",7077,12.78,6152015,141308,14.4,43.31,34.54,27.92,1.025,104.1,104.1,8.95,13.1 "2015-06-15 14:30:48",7078,12.84,6152015,142808,14.86,43.14,34.79,27.8,0.886,103,103,8.78,13.2 "2015-06-15 14:45:48",7079,12.85,6152015,144308,15.2,43.04,34.98,27.73,0.755,101.7,101.8,8.62,13.2 "2015-06-15 15:00:47",7080,12.83,6152015,145808,15.53,42.86,35.11,27.61,0.626,100.8,100.9,8.49,13.2 "2015-06-15 15:15:47",7081,12.71,6152015,151308,15.84,42.68,35.22,27.49,0.51,98.9,98.9,8.29,13 "2015-06-15 15:30:47",7082,12.65,6152015,152808,16.1,42.53,35.29,27.38,0.404,97.8,97.9,8.16,12.9 "2015-06-15 15:45:47",7083,12.63,6152015,154308,16.35,42.53,35.5,27.38,0.311,96.4,96.4,8,12.9 "2015-06-15 16:00:47",7084,12.53,6152015,155808,16.64,42.29,35.54,27.22,0.239,94.3,94.3,7.79,12.8 "2015-06-15 16:15:47",7085,12.46,6152015,161308,16.87,42.03,35.5,27.04,0.185,92.9,93,7.65,12.7 "2015-06-15 16:30:47",7086,12.46,6152015,162808,17.15,41.84,35.57,26.9,0.171,90.7,90.8,7.43,12.7 "2015-06-15 16:45:47",7087,12.44,6152015,164308,16.88,41.93,35.43,26.97,0.187,87.9,87.9,7.24,12.7 "2015-06-15 17:00:47",7088,12.4,6152015,165808,16.88,41.98,35.47,27,0.264,89.4,89.4,7.36,12.7 "2015-06-15 17:15:47",7089,12.35,6152015,171308,16.82,42.04,35.47,27.04,0.347,87.8,87.9,7.24,12.6 "2015-06-15 17:30:47",7090,12.33,6152015,172808,17.22,41.79,35.58,26.87,0.464,85.1,85.1,6.96,12.6 "2015-06-15 17:45:47",7091,12.31,6152015,174308,16.3,42.29,35.26,27.22,0.584,91.3,91.3,7.59,12.6 "2015-06-15 18:00:47",7092,12.29,6152015,175808,15.85,42.68,35.22,27.49,0.715,94.7,94.7,7.93,12.6 "2015-06-15 18:15:47",7093,12.27,6152015,181308,15.47,42.86,35.05,27.61,0.87,98.9,98.9,8.34,12.5 "2015-06-15 18:30:47",7094,12.25,6152015,182808,15.64,42.62,35,27.44,1.024,96.3,96.3,8.1,12.5 "2015-06-15 18:45:47",7095,12.23,6152015,184308,16.5,42.28,35.41,27.21,1.191,94.6,94.7,7.84,12.5 "2015-06-15 19:00:47",7096,12.21,6152015,185808,16.43,42.48,35.52,27.35,1.352,95.3,95.4,7.9,12.5 "2015-06-15 19:15:47",7097,12.2,6152015,191308,16.49,42.38,35.49,27.28,1.536,95,95.1,7.87,12.4 "2015-06-15 19:30:47",7098,12.18,6152015,192808,15.85,42.56,35.12,27.4,1.7,94.7,94.8,7.94,12.4 "2015-06-15 19:45:47",7099,12.16,6152015,194308,15.35,42.82,34.93,27.58,1.88,98.3,98.3,8.31,12.4 "2015-06-15 20:00:48",7100,12.17,6152015,195808,13.88,43.57,34.32,28.09,2.064,102.4,102.4,8.89,12.4 "2015-06-15 20:15:47",7101,12.14,6152015,201308,13.37,43.71,34,28.17,2.25,103.2,103.3,9.06,12.4 "2015-06-15 20:30:47",7102,12.13,6152015,202808,12.47,43.89,33.38,28.27,2.44,105.5,105.6,9.43,12.4 "2015-06-15 20:45:47",7103,12.13,6152015,204307,12.16,43.95,33.17,28.31,2.624,106.4,106.4,9.56,12.3 "2015-06-15 21:00:48",7104,12.13,6152015,205808,12.08,44.17,33.27,28.46,2.798,106.4,106.4,9.57,12.4 "2015-06-15 21:15:47",7105,12.12,6152015,211307,11.94,44.27,33.22,28.53,2.939,106.8,106.9,9.64,12.3 "2015-06-15 21:30:48",7106,12.12,6152015,212807,11.66,44.49,33.15,28.67,3.063,106.9,107,9.69,12.4 "2015-06-15 21:45:48",7107,12.12,6152015,214307,11.5,44.66,33.14,28.79,3.16,107.2,107.3,9.75,12.3 "2015-06-15 22:00:48",7108,12.11,6152015,215807,11.44,44.61,33.06,28.75,3.224,107.4,107.4,9.77,12.3 "2015-06-15 22:15:48",7109,12.11,6152015,221307,11.33,44.69,33.02,28.8,3.27,107.1,107.2,9.77,12.4 "2015-06-15 22:30:48",7110,12.11,6152015,222807,11.44,44.61,33.06,28.75,3.286,103.5,103.6,9.42,12.4 "2015-06-15 22:45:48",7111,12.11,6152015,224307,11.27,44.73,33,28.83,3.298,103.2,103.2,9.42,12.3 "2015-06-15 23:00:48",7112,12.11,6152015,225807,11.11,44.81,32.93,28.88,3.272,105.4,105.4,9.65,12.3 "2015-06-15 23:15:48",7113,12.1,6152015,231307,10.91,44.93,32.84,28.95,3.206,107.2,107.2,9.86,12.3 "2015-06-15 23:30:48",7114,12.11,6152015,232807,10.74,45.06,32.79,29.04,3.127,109.2,109.2,10.07,12.3 "2015-06-15 23:45:48",7115,12.11,6152015,234307,10.62,44.93,32.59,28.94,3.015,109.9,109.9,10.17,12.3 "2015-06-16 00:00:48",7116,12.11,6152015,235807,10.77,44.95,32.74,28.96,2.892,109.6,109.7,10.11,12.3 "2015-06-16 00:15:48",7117,12.1,6162015,1307,10.86,44.92,32.78,28.94,2.75,109.1,109.2,10.05,12.3 "2015-06-16 00:30:48",7118,12.1,6162015,2807,10.97,44.87,32.85,28.91,2.599,108.7,108.8,9.99,12.3 "2015-06-16 00:45:48",7119,12.1,6162015,4307,11.17,44.74,32.92,28.83,2.432,107.9,107.9,9.88,12.3 "2015-06-16 01:00:48",7120,12.1,6162015,5807,11.2,44.7,32.92,28.8,2.265,107.8,107.8,9.86,12.3 "2015-06-16 01:15:48",7121,12.09,6162015,11307,11.51,44.53,33.06,28.69,2.086,106.2,106.3,9.66,12.3 "2015-06-16 01:30:48",7122,12.09,6162015,12807,11.74,44.37,33.13,28.59,1.912,104.9,104.9,9.5,12.3 "2015-06-16 01:45:48",7123,12.09,6162015,14307,12.02,44.27,33.3,28.53,1.738,103.4,103.5,9.31,12.3 "2015-06-16 02:00:48",7124,12.09,6162015,15807,12.26,44.17,33.42,28.47,1.566,101.8,101.9,9.13,12.3 "2015-06-16 02:15:48",7125,12.09,6162015,21307,12.54,43.97,33.51,28.33,1.396,100.4,100.4,8.95,12.3 "2015-06-16 02:30:48",7126,12.09,6162015,22807,12.9,43.77,33.66,28.21,1.236,98.1,98.1,8.69,12.3 "2015-06-16 02:45:48",7127,12.09,6162015,24307,13.22,43.59,33.78,28.08,1.083,95.5,95.5,8.41,12.4 "2015-06-16 03:00:47",7128,12.09,6162015,25807,13.55,43.43,33.93,27.98,0.93,92.6,92.6,8.1,12.3 "2015-06-16 03:15:48",7129,12.09,6162015,31307,13.95,43.22,34.1,27.84,0.787,89.6,89.6,7.78,12.3 "2015-06-16 03:30:48",7130,12.09,6162015,32807,14.19,43.08,34.19,27.74,0.651,87.1,87.1,7.53,12.3 "2015-06-16 03:45:48",7131,12.09,6162015,34307,14.46,42.9,34.26,27.62,0.522,84.6,84.6,7.28,12.3 "2015-06-16 04:00:48",7132,12.08,6162015,35807,14.82,42.66,34.36,27.46,0.401,81.4,81.4,6.96,12.4 "2015-06-16 04:15:47",7133,12.08,6162015,41307,15.04,42.47,34.39,27.33,0.29,78.5,78.5,6.69,12.3 "2015-06-16 04:30:48",7134,12.08,6162015,42807,15.28,42.34,34.48,27.24,0.189,75.5,75.6,6.41,12.3 "2015-06-16 04:45:48",7135,12.08,6162015,44307,15.45,42.17,34.48,27.12,0.094,73,73,6.18,12.3 "2015-06-16 05:00:47",7136,12.08,6162015,45807,15.55,42.07,34.48,27.05,0.021,69.3,69.3,5.85,12.3 "2015-06-16 05:15:47",7137,12.09,6162015,51307,15.65,42,34.5,27,-0.025,66.7,66.7,5.62,12.3 "2015-06-16 05:30:47",7138,12.11,6162015,52807,15.91,41.8,34.54,26.87,-0.031,66.3,66.3,5.57,12.3 "2015-06-16 05:45:47",7139,12.11,6162015,54307,16.01,41.72,34.56,26.8,0,63,63.1,5.28,12.3 "2015-06-16 06:00:47",7140,12.13,6162015,55807,16.22,41.58,34.61,26.71,0.091,62.3,62.3,5.2,12.3 "2015-06-16 06:15:47",7141,12.16,6162015,61307,16.49,41.31,34.59,26.52,0.206,67.9,67.9,5.65,12.4 "2015-06-16 06:30:47",7142,12.19,6162015,62807,16.23,41.53,34.57,26.67,0.327,70.6,70.6,5.9,12.5 "2015-06-16 06:45:47",7143,12.2,6162015,64307,16.19,41.56,34.57,26.7,0.474,71.5,71.6,5.98,12.5 "2015-06-16 07:00:47",7144,12.29,6162015,65807,15.95,41.94,34.69,26.96,0.628,76.9,76.9,6.45,12.6 "2015-06-16 07:15:48",7145,12.4,6162015,71307,16.07,41.84,34.7,26.89,0.798,78.3,78.4,6.56,12.8 "2015-06-16 07:30:47",7146,12.46,6162015,72807,15.31,42.36,34.52,27.25,0.96,85.8,85.8,7.27,12.8 "2015-06-16 07:45:47",7147,12.54,6162015,74306,15.64,42.25,34.7,27.18,1.131,86.8,86.9,7.32,12.8 "2015-06-16 08:00:47",7148,12.59,6162015,75806,15.82,42.32,34.9,27.23,1.295,87.5,87.5,7.34,13 "2015-06-16 08:15:48",7149,12.77,6162015,81306,15.83,42.28,34.87,27.2,1.454,86.8,86.8,7.28,13.1 "2015-06-16 08:30:48",7150,12.84,6162015,82806,15.64,42.45,34.86,27.32,1.625,88.1,88.2,7.42,13.1 "2015-06-16 08:45:48",7151,12.77,6162015,84306,14.74,42.85,34.46,27.6,1.788,90.5,90.6,7.75,13.1 "2015-06-16 09:00:47",7152,12.81,6162015,85806,13.83,43.44,34.17,28,1.955,97,97,8.44,13.1 "2015-06-16 09:15:48",7153,12.79,6162015,91306,13.21,43.57,33.76,28.07,2.12,100.8,100.8,8.88,13.1 "2015-06-16 09:30:47",7154,12.84,6162015,92806,12.69,44.04,33.69,28.39,2.287,103.2,103.3,9.17,13.2 "2015-06-16 09:45:47",7155,12.86,6162015,94306,12.34,44.28,33.57,28.55,2.447,104.5,104.5,9.34,13.2 "2015-06-16 10:00:48",7156,12.82,6162015,95806,12.2,44.36,33.52,28.6,2.594,105.5,105.5,9.46,13.1 "2015-06-16 10:15:48",7157,12.81,6162015,101306,12.11,44.43,33.49,28.64,2.723,105.6,105.7,9.48,13.1 "2015-06-16 10:30:47",7158,12.86,6162015,102806,12.03,44.42,33.42,28.63,2.829,106.2,106.3,9.56,13.2 "2015-06-16 10:45:48",7159,12.97,6162015,104306,12.03,44.54,33.5,28.72,2.911,104.3,104.3,9.38,13.2 "2015-06-16 11:00:48",7160,12.97,6162015,105806,11.66,44.65,33.27,28.78,2.951,103.2,103.3,9.35,13.2 "2015-06-16 11:15:48",7161,12.95,6162015,111306,11.34,44.83,33.13,28.9,2.971,105.1,105.2,9.58,13.2 "2015-06-16 11:30:48",7162,12.98,6162015,112806,11.34,44.8,33.11,28.88,2.952,105.6,105.7,9.63,13.3 "2015-06-16 11:45:48",7163,12.96,6162015,114306,10.97,44.89,32.86,28.92,2.89,108.8,108.8,9.99,13.2 "2015-06-16 12:00:48",7164,12.96,6162015,115806,10.89,44.94,32.83,28.96,2.827,106,106.1,9.76,13.2 "2015-06-16 12:15:48",7165,12.05,6162015,121306,10.87,44.94,32.81,28.96,2.729,109.6,109.7,10.09,13.3 "2015-06-16 12:30:48",7166,12.95,6162015,122806,10.96,44.87,32.84,28.91,2.597,109.5,109.5,10.06,13.2 "2015-06-16 12:45:48",7167,12.95,6162015,124306,10.99,44.87,32.86,28.91,2.475,109.6,109.6,10.06,13.2 "2015-06-16 13:00:48",7168,12.95,6162015,125806,11.09,44.85,32.93,28.9,2.334,109.6,109.6,10.04,13.2 "2015-06-16 13:15:48",7169,12.96,6162015,131306,11.17,44.81,32.97,28.88,2.196,109.5,109.5,10.02,13.2 "2015-06-16 13:30:48",7170,12.91,6162015,132806,11.19,44.78,32.97,28.86,2.041,109.5,109.5,10.01,13.2 "2015-06-16 13:45:48",7171,12.9,6162015,134306,11.46,44.66,33.12,28.79,1.89,109.5,109.5,9.96,13.2 "2015-06-16 14:00:48",7172,12.74,6162015,135806,11.83,44.44,33.26,28.65,1.737,109.1,109.2,9.86,13 "2015-06-16 14:15:48",7173,12.76,6162015,141306,12.42,44.3,33.66,28.57,1.583,108.7,108.8,9.7,13 "2015-06-16 14:30:48",7174,12.73,6162015,142806,12.76,44.08,33.78,28.42,1.426,108.3,108.3,9.6,13 "2015-06-16 14:45:48",7175,12.74,6162015,144306,13.16,43.9,33.97,28.3,1.28,107.8,107.9,9.49,13 "2015-06-16 15:00:48",7176,12.73,6162015,145806,13.46,43.76,34.12,28.21,1.136,107,107.1,9.37,13 "2015-06-16 15:15:48",7177,12.72,6162015,151306,13.87,43.71,34.42,28.19,0.991,106.1,106.2,9.21,13 "2015-06-16 15:30:47",7178,12.65,6162015,152806,14.34,43.46,34.6,28.02,0.855,104.9,105,9.03,12.9 "2015-06-16 15:45:48",7179,12.63,6162015,154306,14.83,43.28,34.88,27.9,0.726,103.6,103.6,8.83,12.9 "2015-06-16 16:00:48",7180,12.68,6162015,155806,15.22,43.06,35.02,27.75,0.606,102.2,102.2,8.65,13 "2015-06-16 16:15:47",7181,12.56,6162015,161306,15.57,42.83,35.12,27.59,0.5,100.8,100.8,8.49,12.8 "2015-06-16 16:30:47",7182,12.52,6162015,162806,15.85,42.67,35.21,27.48,0.407,98.5,98.5,8.25,12.8 "2015-06-16 16:45:47",7183,12.57,6162015,164306,16.14,42.52,35.33,27.38,0.325,97.3,97.3,8.11,13 "2015-06-16 17:00:47",7184,12.63,6162015,165806,16.43,42.35,35.42,27.26,0.276,94.1,94.1,7.8,12.9 "2015-06-16 17:15:47",7185,12.62,6162015,171306,16.73,42.14,35.49,27.11,0.246,92.6,92.7,7.64,12.9 "2015-06-16 17:30:47",7186,12.62,6162015,172806,16.96,41.96,35.52,26.98,0.26,92.4,92.5,7.6,12.9 "2015-06-16 17:45:47",7187,12.45,6162015,174306,16.84,42.04,35.49,27.04,0.318,90,90,7.41,12.7 "2015-06-16 18:00:47",7188,12.42,6162015,175806,16.92,41.98,35.5,27,0.414,90.2,90.3,7.42,12.7 "2015-06-16 18:15:47",7189,12.39,6162015,181306,16.95,41.88,35.44,26.93,0.504,91.2,91.2,7.5,12.7 "2015-06-16 18:30:47",7190,12.4,6162015,182806,16.69,42.13,35.44,27.11,0.632,93.3,93.4,7.71,12.7 "2015-06-16 18:45:47",7191,12.38,6162015,184306,16.38,42.37,35.4,27.27,0.767,96.6,96.6,8.01,12.6 "2015-06-16 19:00:47",7192,12.35,6162015,185805,15.72,42.89,35.29,27.64,0.895,101.6,101.6,8.52,12.6 "2015-06-16 19:15:47",7193,12.35,6162015,191305,15.67,42.81,35.18,27.58,1.064,101.8,101.9,8.56,12.6 "2015-06-16 19:30:47",7194,12.33,6162015,192805,15.97,42.54,35.21,27.39,1.219,97.5,97.5,8.15,12.6 "2015-06-16 19:45:47",7195,12.33,6162015,194305,15.64,42.73,35.09,27.52,1.374,96.7,96.7,8.13,12.6 "2015-06-16 20:00:47",7196,12.32,6162015,195805,15.48,42.73,34.97,27.52,1.545,98.2,98.3,8.29,12.6 "2015-06-16 20:15:47",7197,12.32,6162015,201305,15.13,42.86,34.78,27.6,1.707,98.8,98.9,8.39,12.5 "2015-06-16 20:30:48",7198,12.31,6162015,202805,14.79,42.98,34.6,27.68,1.884,100.6,100.6,8.59,12.5 "2015-06-16 20:45:48",7199,12.31,6162015,204305,14.26,43.25,34.38,27.87,2.068,102.8,102.8,8.87,12.5 "2015-06-16 21:00:48",7200,12.3,6162015,205805,14.01,43.2,34.14,27.83,2.25,102.1,102.2,8.86,12.5 "2015-06-16 21:15:47",7201,12.29,6162015,211305,13.41,43.42,33.8,27.97,2.438,105.3,105.4,9.24,12.5 "2015-06-16 21:30:48",7202,12.28,6162015,212805,13.15,43.61,33.74,28.09,2.621,105.7,105.8,9.32,12.5 "2015-06-16 21:45:48",7203,12.28,6162015,214305,13.03,43.72,33.72,28.17,2.788,106,106.1,9.37,12.5 "2015-06-16 22:00:48",7204,12.27,6162015,215805,12.71,43.86,33.56,28.26,2.944,107.2,107.2,9.53,12.5 "2015-06-16 22:15:48",7205,12.26,6162015,221305,12.49,43.96,33.46,28.33,3.069,106.1,106.2,9.47,12.5 "2015-06-16 22:30:48",7206,12.26,6162015,222805,12.27,44.16,33.42,28.46,3.17,108.4,108.4,9.71,12.5 "2015-06-16 22:45:48",7207,12.25,6162015,224305,12.19,44.26,33.43,28.53,3.233,108.5,108.6,9.74,12.5 "2015-06-16 23:00:47",7208,12.25,6162015,225805,12.15,44.29,33.43,28.55,3.286,106.6,106.6,9.57,12.5 "2015-06-16 23:15:47",7209,12.25,6162015,231305,12.04,44.6,33.56,28.77,3.313,107.7,107.7,9.68,12.5 "2015-06-16 23:30:48",7210,12.25,6162015,232805,12.16,44.34,33.47,28.59,3.303,98.7,98.8,8.86,12.5 "2015-06-16 23:45:48",7211,12.24,6162015,234305,11.91,44.44,33.33,28.64,3.302,106.9,106.9,9.64,12.5 "2015-06-17 00:00:48",7212,12.24,6162015,235805,11.82,44.51,33.31,28.69,3.249,108,108,9.75,12.5 "2015-06-17 00:15:48",7213,12.24,6172015,1305,11.6,44.6,33.18,28.75,3.167,110.7,110.8,10.05,12.4 "2015-06-17 00:30:48",7214,12.22,6172015,2805,11.58,44.66,33.21,28.79,3.048,111.5,111.5,10.11,12.5 "2015-06-17 00:45:48",7215,12.22,6172015,4305,11.59,44.63,33.2,28.77,2.907,111.3,111.4,10.1,12.5 "2015-06-17 01:00:48",7216,12.22,6172015,5805,11.64,44.57,33.2,28.73,2.774,111.1,111.1,10.07,12.4 "2015-06-17 01:15:48",7217,12.21,6172015,11305,11.85,44.22,33.12,28.49,2.63,110.1,110.2,9.95,12.4 "2015-06-17 01:30:48",7218,12.21,6172015,12805,12.1,44.17,33.29,28.46,2.465,109,109,9.8,12.4 "2015-06-17 01:45:48",7219,12.2,6172015,14305,12.14,44.18,33.33,28.47,2.303,108.6,108.6,9.76,12.4 "2015-06-17 02:00:48",7220,12.19,6172015,15805,12.37,44.05,33.43,28.39,2.123,107.4,107.4,9.61,12.4 "2015-06-17 02:15:48",7221,12.19,6172015,21305,12.67,43.96,33.6,28.33,1.95,105.4,105.5,9.38,12.4 "2015-06-17 02:30:48",7222,12.19,6172015,22805,12.99,43.78,33.74,28.21,1.777,103.2,103.3,9.13,12.4 "2015-06-17 02:45:48",7223,12.18,6172015,24305,13.16,43.64,33.77,28.12,1.603,101.7,101.7,8.96,12.4 "2015-06-17 03:00:48",7224,12.17,6172015,25805,13.55,43.52,34,28.05,1.429,99.1,99.1,8.66,12.4 "2015-06-17 03:15:48",7225,12.16,6172015,31305,13.79,43.44,34.14,28,1.278,96.8,96.9,8.43,12.4 "2015-06-17 03:30:48",7226,12.16,6172015,32805,13.95,43.4,34.24,27.97,1.12,95,95,8.24,12.4 "2015-06-17 03:45:48",7227,12.15,6172015,34305,14.08,43.3,34.27,27.9,0.966,92.8,92.8,8.03,12.4 "2015-06-17 04:00:48",7228,12.15,6172015,35805,14.21,43.11,34.22,27.77,0.823,90.5,90.5,7.82,12.4 "2015-06-17 04:15:48",7229,12.14,6172015,41305,14.35,43.08,34.32,27.75,0.682,87.9,87.9,7.57,12.4 "2015-06-17 04:30:48",7230,12.15,6172015,42805,14.52,43.15,34.52,27.81,0.548,85.9,86,7.38,12.4 "2015-06-17 04:45:48",7231,12.16,6172015,44305,14.64,42.93,34.43,27.65,0.432,84.1,84.1,7.21,12.4 "2015-06-17 05:00:48",7232,12.17,6172015,45805,14.83,42.71,34.41,27.5,0.315,82.1,82.1,7.02,12.4 "2015-06-17 05:15:48",7233,12.2,6172015,51305,15.04,42.55,34.46,27.39,0.215,79.1,79.1,6.74,12.4 "2015-06-17 05:30:48",7234,12.24,6172015,52804,15.19,42.52,34.55,27.36,0.115,77.3,77.3,6.57,12.5 "2015-06-17 05:45:48",7235,12.31,6172015,54305,15.28,42.38,34.52,27.27,0.036,77.2,77.2,6.55,12.6 "2015-06-17 06:00:48",7236,12.43,6172015,55804,15.43,42.39,34.64,27.27,-0.019,79.7,79.7,6.74,12.8 "2015-06-17 06:15:48",7237,12.6,6172015,61304,15.75,42.1,34.67,27.08,-0.027,77.6,77.7,6.53,13 "2015-06-17 06:30:47",7238,12.77,6172015,62804,15.92,41.87,34.61,26.91,-0.022,79.9,80,6.71,13.1 "2015-06-17 06:45:47",7239,12.91,6172015,64304,15.93,41.88,34.63,26.92,0.053,79.7,79.8,6.69,13.2 "2015-06-17 07:00:47",7240,12.92,6172015,65804,16.23,41.62,34.65,26.74,0.171,79.1,79.2,6.61,13.2 "2015-06-17 07:15:47",7241,12.91,6172015,71304,16.25,41.68,34.72,26.78,0.267,79.2,79.2,6.61,13.2 "2015-06-17 07:30:47",7242,12.91,6172015,72804,16.2,41.91,34.86,26.94,0.407,81.9,81.9,6.83,13.2 "2015-06-17 07:45:47",7243,12.91,6172015,74304,16.21,42.02,34.96,27.02,0.553,84,84,7,13.2 "2015-06-17 08:00:47",7244,12.92,6172015,75804,16.12,42.12,34.98,27.09,0.71,84.5,84.5,7.06,13.3 "2015-06-17 08:15:47",7245,12.93,6172015,81304,16.3,42.04,35.05,27.03,0.867,88.6,88.6,7.38,13.3 "2015-06-17 08:30:47",7246,12.93,6172015,82804,16.44,42.47,35.52,27.35,1.036,98.2,98.3,8.14,13.2 "2015-06-17 08:45:48",7247,12.92,6172015,84304,16.28,42.28,35.24,27.2,1.187,93.5,93.6,7.78,13.3 "2015-06-17 09:00:47",7248,12.92,6172015,85804,15.99,42.29,35.01,27.21,1.356,92.8,92.8,7.76,13.2 "2015-06-17 09:15:47",7249,12.92,6172015,91304,15.99,41.98,34.76,26.99,1.518,92.3,92.3,7.73,13.2 "2015-06-17 09:30:48",7250,12.93,6172015,92804,15.67,42,34.52,27,1.683,75.7,75.7,6.38,13.2 "2015-06-17 09:45:47",7251,12.94,6172015,94304,14.95,42.01,33.94,27,1.846,90,90,7.7,13.3 "2015-06-17 10:00:47",7252,12.94,6172015,95804,15.1,42.04,34.09,27.02,2.006,101.2,101.2,8.63,13.2 "2015-06-17 10:15:48",7253,12.95,6172015,101304,15.27,41.98,34.17,26.98,2.163,99.1,99.2,8.43,13.2 "2015-06-17 10:30:48",7254,12.95,6172015,102804,14.56,42.11,33.71,27.06,2.314,96.9,97,8.36,13.2 "2015-06-17 10:45:48",7255,12.96,6172015,104304,14.16,42.14,33.42,27.08,2.46,105.9,105.9,9.2,13.2 "2015-06-17 11:00:48",7256,12.96,6172015,105804,14.06,42.29,33.45,27.18,2.599,106.2,106.3,9.24,13.2 "2015-06-17 11:15:48",7257,12.97,6172015,111304,13.98,42.47,33.53,27.3,2.719,106.2,106.2,9.25,13.3 "2015-06-17 11:30:47",7258,12.97,6172015,112804,14.01,42.48,33.57,27.31,2.808,105.1,105.1,9.14,13.3 "2015-06-17 11:45:47",7259,12.97,6172015,114304,13.77,42.93,33.73,27.63,2.848,102,102.1,8.9,13.3 "2015-06-17 12:00:48",7260,12.98,6172015,115804,13.53,43.35,33.85,27.92,2.869,104.2,104.2,9.12,13.3 "2015-06-17 12:15:48",7261,12.15,6172015,121304,13.34,43.46,33.78,28,2.862,107.4,107.4,9.44,13.3 "2015-06-17 12:30:47",7262,12.98,6172015,122804,13.27,43.5,33.75,28.02,2.806,109.3,109.4,9.62,13.3 "2015-06-17 12:45:47",7263,12.98,6172015,124304,13.46,43.26,33.72,27.85,2.729,110.4,110.5,9.69,13.3 "2015-06-17 13:00:47",7264,12.99,6172015,125804,13.7,43.01,33.73,27.68,2.637,111.2,111.2,9.72,13.2 "2015-06-17 13:15:48",7265,12.99,6172015,131304,14.01,42.98,33.96,27.67,2.538,110.9,111,9.63,13.3 "2015-06-17 13:30:47",7266,13,6172015,132804,13.52,43.37,33.86,27.94,2.401,110.7,110.8,9.7,13.3 "2015-06-17 13:45:48",7267,13,6172015,134304,13.54,43.39,33.89,27.95,2.269,111.2,111.2,9.73,13.3 "2015-06-17 14:00:48",7268,13,6172015,135804,13.81,43.19,33.96,27.82,2.131,111.3,111.4,9.7,13.3 "2015-06-17 14:15:48",7269,13,6172015,141304,13.93,43.12,34,27.77,1.996,111.7,111.7,9.71,13.3 "2015-06-17 14:30:47",7270,13.01,6172015,142804,14.09,43.03,34.07,27.71,1.855,111.5,111.5,9.66,13.3 "2015-06-17 14:45:48",7271,13.01,6172015,144304,14.32,42.91,34.16,27.63,1.696,111.4,111.5,9.62,13.3 "2015-06-17 15:00:48",7272,12.65,6172015,145804,14.66,42.71,34.27,27.49,1.548,111.6,111.6,9.57,12.9 "2015-06-17 15:15:48",7273,12.61,6172015,151304,15.2,42.58,34.61,27.41,1.407,110.6,110.7,9.39,12.9 "2015-06-17 15:30:48",7274,12.65,6172015,152804,15.51,42.44,34.75,27.31,1.25,110.6,110.6,9.33,13 "2015-06-17 15:45:48",7275,12.74,6172015,154304,15.68,42.49,34.92,27.35,1.108,110.3,110.3,9.28,13.2 "2015-06-17 16:00:47",7276,12.94,6172015,155804,15.93,42.42,35.07,27.3,0.965,109.7,109.8,9.19,13.3 "2015-06-17 16:15:47",7277,12.84,6172015,161304,16.19,42.47,35.32,27.34,0.835,109.2,109.3,9.09,13.2 "2015-06-17 16:30:47",7278,12.89,6172015,162804,16.33,42.44,35.41,27.32,0.704,108.8,108.8,9.03,13.2 "2015-06-17 16:45:47",7279,12.86,6172015,164304,16.57,42.45,35.62,27.34,0.583,107.6,107.6,8.89,13.2 "2015-06-17 17:00:47",7280,12.81,6172015,165804,16.75,42.46,35.77,27.34,0.477,106.8,106.9,8.8,13.1 "2015-06-17 17:15:47",7281,12.73,6172015,171304,16.91,42.43,35.88,27.32,0.382,105.7,105.7,8.68,13 "2015-06-17 17:30:47",7282,12.71,6172015,172803,17.05,42.41,35.96,27.3,0.297,105.3,105.3,8.62,13 "2015-06-17 17:45:47",7283,12.6,6172015,174303,17.31,42.34,36.12,27.26,0.242,102.8,102.9,8.38,12.9 "2015-06-17 18:00:47",7284,12.56,6172015,175803,17.38,42.28,36.13,27.22,0.21,101,101.1,8.22,12.9 "2015-06-17 18:15:47",7285,12.5,6172015,181303,17.61,42.21,36.25,27.17,0.22,97.5,97.6,7.91,12.8 "2015-06-17 18:30:47",7286,12.45,6172015,182803,17.41,42.28,36.15,27.22,0.276,95.7,95.8,7.79,12.7 "2015-06-17 18:45:47",7287,12.42,6172015,184303,16.96,42.42,35.91,27.32,0.365,97.9,97.9,8.03,12.7 "2015-06-17 19:00:47",7288,12.4,6172015,185803,16.97,42.43,35.92,27.32,0.473,95.3,95.4,7.82,12.7 "2015-06-17 19:15:47",7289,12.39,6172015,191303,16.32,42.64,35.57,27.47,0.584,97.8,97.9,8.12,12.7 "2015-06-17 19:30:47",7290,12.38,6172015,192803,16.36,42.55,35.53,27.4,0.707,98.3,98.4,8.16,12.7 "2015-06-17 19:45:47",7291,12.37,6172015,194303,15.46,42.77,34.97,27.55,0.843,101.8,101.9,8.59,12.7 "2015-06-17 20:00:47",7292,12.37,6172015,195803,15.27,42.82,34.87,27.58,0.994,103.4,103.4,8.75,12.6 "2015-06-17 20:15:48",7293,12.36,6172015,201303,16.25,42.49,35.39,27.36,1.145,98.6,98.7,8.2,12.6 "2015-06-17 20:30:47",7294,12.35,6172015,202803,16.38,42.52,35.52,27.38,1.305,99.3,99.4,8.24,12.6 "2015-06-17 20:45:47",7295,12.34,6172015,204303,16.34,42.55,35.51,27.4,1.474,99.7,99.8,8.28,12.6 "2015-06-17 21:00:47",7296,12.34,6172015,205803,16.09,42.39,35.17,27.28,1.637,101.2,101.3,8.45,12.6 "2015-06-17 21:15:47",7297,12.33,6172015,211303,15.93,42.36,35.02,27.26,1.811,102.5,102.6,8.59,12.5 "2015-06-17 21:30:48",7298,12.32,6172015,212803,15.32,42.57,34.69,27.4,1.988,104.6,104.6,8.86,12.5 "2015-06-17 21:45:48",7299,12.32,6172015,214303,14.84,42.91,34.58,27.64,2.167,106.1,106.1,9.06,12.5 "2015-06-17 22:00:48",7300,12.31,6172015,215803,14.48,43.08,34.43,27.75,2.344,107.5,107.6,9.24,12.5 "2015-06-17 22:15:48",7301,12.3,6172015,221303,14.45,43.17,34.47,27.81,2.526,107,107,9.2,12.5 "2015-06-17 22:30:48",7302,12.31,6172015,222803,14.04,43.43,34.34,27.99,2.704,109.2,109.3,9.46,12.5 "2015-06-17 22:45:48",7303,12.3,6172015,224303,14.11,43.39,34.36,27.96,2.849,107.7,107.8,9.32,12.5 "2015-06-17 23:00:48",7304,12.29,6172015,225803,13.77,43.64,34.28,28.13,2.989,109.6,109.6,9.54,12.5 "2015-06-17 23:15:48",7305,12.29,6172015,231303,13.74,43.7,34.3,28.18,3.089,108.2,108.2,9.41,12.5 "2015-06-17 23:30:48",7306,12.29,6172015,232803,13.62,43.85,34.32,28.28,3.161,108.8,108.9,9.49,12.5 "2015-06-17 23:45:47",7307,12.28,6172015,234303,13.48,43.94,34.27,28.34,3.198,109,109,9.53,12.5 "2015-06-18 00:00:48",7308,12.28,6172015,235803,13.57,43.87,34.29,28.29,3.245,105.8,105.9,9.24,12.5 "2015-06-18 00:15:48",7309,12.27,6182015,1303,13.46,43.99,34.29,28.38,3.24,104,104,9.09,12.5 "2015-06-18 00:30:48",7310,12.27,6182015,2803,13.27,44.15,34.26,28.48,3.221,108.4,108.5,9.51,12.5 "2015-06-18 00:45:48",7311,12.25,6182015,4303,13.07,44.24,34.17,28.55,3.193,109.8,109.9,9.67,12.5 "2015-06-18 01:00:48",7312,12.25,6182015,5803,12.74,44.43,34.03,28.67,3.109,111.5,111.5,9.88,12.5 "2015-06-18 01:15:48",7313,12.25,6182015,11303,12.64,44.48,33.97,28.7,3.012,111.8,111.8,9.92,12.5 "2015-06-18 01:30:48",7314,12.25,6182015,12803,12.68,44.37,33.93,28.62,2.895,112.1,112.2,9.95,12.5 "2015-06-18 01:45:48",7315,12.24,6182015,14303,12.85,44.14,33.89,28.47,2.754,112.1,112.1,9.92,12.5 "2015-06-18 02:00:48",7316,12.24,6182015,15803,13,44.07,33.97,28.42,2.614,111.6,111.7,9.85,12.5 "2015-06-18 02:15:48",7317,12.24,6182015,21303,13.17,43.77,33.88,28.21,2.446,110.9,111,9.77,12.5 "2015-06-18 02:30:48",7318,12.23,6182015,22803,13.23,43.78,33.94,28.22,2.279,110.4,110.5,9.71,12.4 "2015-06-18 02:45:48",7319,12.23,6182015,24303,13.32,43.73,33.97,28.19,2.125,109.7,109.7,9.63,12.4 "2015-06-18 03:00:48",7320,12.22,6182015,25803,13.43,43.36,33.78,27.92,1.944,108.8,108.8,9.54,12.4 "2015-06-18 03:15:48",7321,12.22,6182015,31303,13.6,43.48,34.02,28.02,1.788,107.3,107.4,9.38,12.5 "2015-06-18 03:30:48",7322,12.21,6182015,32803,13.86,43.37,34.15,27.95,1.616,105,105,9.13,12.4 "2015-06-18 03:45:48",7323,12.21,6182015,34303,14,43.25,34.17,27.87,1.448,103.7,103.7,9,12.4 "2015-06-18 04:00:48",7324,12.21,6182015,35803,14.23,43.09,34.22,27.75,1.29,101.3,101.4,8.75,12.4 "2015-06-18 04:15:48",7325,12.2,6182015,41303,14.39,42.87,34.18,27.6,1.132,99.5,99.6,8.58,12.4 "2015-06-18 04:30:48",7326,12.19,6182015,42803,14.56,42.81,34.27,27.56,0.977,97.1,97.1,8.34,12.4 "2015-06-18 04:45:48",7327,12.2,6182015,44303,14.66,42.67,34.25,27.46,0.833,94.3,94.3,8.09,12.4 "2015-06-18 05:00:48",7328,12.21,6182015,45802,14.76,42.65,34.31,27.45,0.695,91.8,91.9,7.86,12.4 "2015-06-18 05:15:48",7329,12.22,6182015,51302,14.87,42.62,34.37,27.43,0.559,89.7,89.7,7.67,12.5 "2015-06-18 05:30:48",7330,12.24,6182015,52802,15.04,42.49,34.41,27.34,0.439,86.9,87,7.41,12.5 "2015-06-18 05:45:48",7331,12.28,6182015,54302,15.18,42.41,34.46,27.29,0.334,84.3,84.3,7.16,12.5 "2015-06-18 06:00:48",7332,12.32,6182015,55802,15.3,42.36,34.51,27.25,0.232,82.7,82.7,7.01,12.6 "2015-06-18 06:15:48",7333,12.38,6182015,61302,15.43,42.27,34.54,27.19,0.143,79.3,79.3,6.71,12.6 "2015-06-18 06:30:48",7334,12.46,6182015,62802,15.57,42.18,34.58,27.13,0.062,77,77,6.5,12.7 "2015-06-18 06:45:47",7335,12.57,6182015,64302,15.7,42.12,34.63,27.08,0.013,73.5,73.5,6.19,12.9 "2015-06-18 07:00:48",7336,12.72,6182015,65802,15.86,42.03,34.7,27.03,-0.007,73.6,73.6,6.18,13 "2015-06-18 07:15:47",7337,12.78,6182015,71302,15.97,41.98,34.74,26.99,0.022,73.2,73.2,6.13,13.1 "2015-06-18 07:30:47",7338,12.86,6182015,72802,16.12,41.83,34.74,26.89,0.122,74.6,74.6,6.24,13.3 "2015-06-18 07:45:48",7339,13,6182015,74302,16.21,41.92,34.88,26.95,0.217,72.2,72.2,6.03,13.3 "2015-06-18 08:00:48",7340,12.98,6182015,75802,16.17,41.98,34.9,26.99,0.329,79.6,79.7,6.65,13.3 "2015-06-18 08:15:47",7341,13.01,6182015,81302,16.21,41.85,34.82,26.9,0.451,77.2,77.2,6.44,13.3 "2015-06-18 08:30:48",7342,12.95,6182015,82802,16.03,42.09,34.88,27.07,0.602,82.4,82.4,6.89,13.2 "2015-06-18 08:45:48",7343,12.93,6182015,84302,16.23,42.02,34.98,27.02,0.752,87.1,87.2,7.26,13.3 "2015-06-18 09:00:47",7344,12.92,6182015,85802,16.38,42.03,35.11,27.03,0.91,93.7,93.7,7.79,13.2 "2015-06-18 09:15:47",7345,12.9,6182015,91302,16.55,42.11,35.31,27.09,1.075,96.6,96.7,8,13.3 "2015-06-18 09:30:47",7346,12.9,6182015,92802,16.53,41.96,35.17,26.98,1.225,94.8,94.8,7.86,13.2 "2015-06-18 09:45:47",7347,12.9,6182015,94302,16.49,41.96,35.13,26.98,1.396,93.7,93.7,7.77,13.2 "2015-06-18 10:00:47",7348,12.9,6182015,95802,16.55,41.95,35.18,26.97,1.56,95.1,95.1,7.88,13.2 "2015-06-18 10:15:47",7349,12.89,6182015,101302,15.96,41.98,34.74,26.99,1.715,94.4,94.4,7.91,13.2 "2015-06-18 10:30:47",7350,12.89,6182015,102802,15.46,42.35,34.64,27.25,1.879,98.5,98.6,8.33,13.2 "2015-06-18 10:45:47",7351,12.9,6182015,104302,14.87,42.86,34.57,27.6,2.044,103.4,103.5,8.83,13.2 "2015-06-18 11:00:48",7352,12.9,6182015,105802,14.71,43.1,34.62,27.77,2.205,107,107.1,9.16,13.2 "2015-06-18 11:15:48",7353,12.91,6182015,111302,14.59,43.21,34.62,27.85,2.361,106.5,106.6,9.13,13.2 "2015-06-18 11:30:47",7354,12.91,6182015,112802,14.15,43.51,34.49,28.05,2.508,108.3,108.4,9.36,13.2 "2015-06-18 11:45:48",7355,12.91,6182015,114302,14.05,43.58,34.47,28.1,2.634,108.4,108.4,9.38,13.2 "2015-06-18 12:00:48",7356,12.91,6182015,115802,14.05,43.68,34.55,28.17,2.747,106.7,106.8,9.23,13.2 "2015-06-18 12:15:48",7357,12.21,6182015,121302,13.92,43.11,33.99,27.76,2.83,108.7,108.7,9.45,13.2 "2015-06-18 12:30:48",7358,12.92,6182015,122802,13.48,42.88,33.44,27.59,2.872,106.4,106.4,9.35,13.2 "2015-06-18 12:45:48",7359,12.92,6182015,124302,13.23,42.53,32.97,27.33,2.888,109,109,9.64,13.2 "2015-06-18 13:00:48",7360,12.93,6182015,125802,12.95,42.88,33.02,27.57,2.879,111.6,111.6,9.91,13.2 "2015-06-18 13:15:48",7361,12.95,6182015,131302,12.8,42.98,32.97,27.64,2.849,112.8,112.8,10.04,13.2 "2015-06-18 13:30:48",7362,12.95,6182015,132802,12.57,43.56,33.22,28.04,2.759,113.8,113.8,10.16,13.2 "2015-06-18 13:45:48",7363,12.95,6182015,134302,12.53,43.54,33.17,28.03,2.681,114.1,114.1,10.19,13.2 "2015-06-18 14:00:48",7364,12.96,6182015,135802,12.61,43.63,33.3,28.09,2.564,114.6,114.6,10.22,13.2 "2015-06-18 14:15:48",7365,12.95,6182015,141302,12.8,43.61,33.45,28.09,2.45,114.3,114.4,10.15,13.2 "2015-06-18 14:30:48",7366,12.96,6182015,142802,12.96,43.33,33.37,27.89,2.308,114.4,114.5,10.14,13.2 "2015-06-18 14:45:48",7367,12.97,6182015,144302,13.16,43.75,33.85,28.2,2.181,114.4,114.5,10.08,13.3 "2015-06-18 15:00:48",7368,12.83,6182015,145802,13.26,43.47,33.73,28,2.026,114.5,114.5,10.08,13.1 "2015-06-18 15:15:48",7369,12.81,6182015,151302,13.45,43.36,33.79,27.92,1.889,114.4,114.4,10.03,13.1 "2015-06-18 15:30:47",7370,12.72,6182015,152802,13.83,43.39,34.13,27.96,1.741,114.5,114.6,9.96,13 "2015-06-18 15:45:48",7371,12.67,6182015,154302,14.09,42.09,33.32,27.04,1.595,114.2,114.2,9.94,12.9 "2015-06-18 16:00:48",7372,12.71,6182015,155802,14.46,42.66,34.07,27.45,1.439,113.6,113.6,9.78,12.9 "2015-06-18 16:15:48",7373,12.7,6182015,161302,14.83,42.58,34.31,27.4,1.302,113.7,113.7,9.72,13 "2015-06-18 16:30:48",7374,12.67,6182015,162801,15.16,44,35.73,28.42,1.155,113.1,113.2,9.55,12.9 "2015-06-18 16:45:48",7375,12.71,6182015,164301,15.66,42.64,35.03,27.46,1.026,112.2,112.2,9.44,13.1 "2015-06-18 17:00:47",7376,12.64,6182015,165801,16.08,43.23,35.87,27.88,0.884,111.4,111.5,9.26,12.9 "2015-06-18 17:15:47",7377,12.54,6182015,171301,16.37,42.09,35.15,27.07,0.764,110.2,110.2,9.16,12.8 "2015-06-18 17:30:48",7378,12.55,6182015,172801,16.69,41.6,35,26.73,0.645,109.3,109.3,9.04,12.8 "2015-06-18 17:45:47",7379,12.5,6182015,174301,16.97,41.57,35.2,26.71,0.54,107.6,107.7,8.86,12.8 "2015-06-18 18:00:47",7380,12.47,6182015,175801,17.16,42.12,35.82,27.1,0.455,107.3,107.3,8.78,12.8 "2015-06-18 18:15:47",7381,12.46,6182015,181301,17.37,41.18,35.18,26.43,0.366,105.9,106,8.66,12.7 "2015-06-18 18:30:47",7382,12.44,6182015,182801,17.52,40.94,35.09,26.26,0.317,104,104.1,8.49,12.7 "2015-06-18 18:45:47",7383,12.42,6182015,184301,17.61,40.74,34.99,26.12,0.293,102.2,102.3,8.34,12.7 "2015-06-18 19:00:47",7384,12.39,6182015,185801,17.91,41.57,35.95,26.71,0.306,100.6,100.6,8.13,12.7 "2015-06-18 19:15:47",7385,12.38,6182015,191301,17.65,41.41,35.6,26.6,0.333,94.7,94.7,7.7,12.6 "2015-06-18 19:30:47",7386,12.38,6182015,192801,17.32,41.95,35.8,26.98,0.43,94.8,94.8,7.74,12.7 "2015-06-18 19:45:47",7387,12.37,6182015,194301,17.5,41.97,35.96,27,0.51,90.9,90.9,7.39,12.7 "2015-06-18 20:00:47",7388,12.36,6182015,195801,16.72,42.58,35.85,27.42,0.618,98.6,98.7,8.12,12.6 "2015-06-18 20:15:47",7389,12.36,6182015,201301,16.36,42.68,35.63,27.49,0.745,97.6,97.6,8.09,12.6 "2015-06-18 20:30:47",7390,12.35,6182015,202801,15.74,43.06,35.44,27.76,0.876,102.4,102.4,8.58,12.6 "2015-06-18 20:45:47",7391,12.35,6182015,204301,16.1,42.77,35.5,27.56,1.026,101.7,101.7,8.47,12.6 "2015-06-18 21:00:48",7392,12.34,6182015,205801,16.91,42.45,35.89,27.34,1.172,98.8,98.8,8.11,12.6 "2015-06-18 21:15:47",7393,12.34,6182015,211301,16.87,42.13,35.59,27.11,1.326,101.6,101.6,8.36,12.6 "2015-06-18 21:30:47",7394,12.33,6182015,212801,16.73,42.04,35.41,27.04,1.477,103.2,103.3,8.52,12.6 "2015-06-18 21:45:47",7395,12.33,6182015,214301,16.63,42.3,35.54,27.23,1.642,103.8,103.8,8.57,12.6 "2015-06-18 22:00:47",7396,12.32,6182015,215801,16.27,41.97,34.98,26.99,1.804,105.1,105.1,8.75,12.6 "2015-06-18 22:15:47",7397,12.32,6182015,221301,15.72,42.58,35.03,27.41,1.987,106.3,106.4,8.93,12.5 "2015-06-18 22:30:47",7398,12.31,6182015,222801,14.85,43.11,34.76,27.78,2.149,107.5,107.5,9.17,12.5 "2015-06-18 22:45:48",7399,12.31,6182015,224301,14.07,43.39,34.33,27.96,2.335,109.3,109.3,9.46,12.5 "2015-06-18 23:00:48",7400,12.3,6182015,225801,13.68,43.38,34,27.95,2.507,109.9,110,9.59,12.5 "2015-06-18 23:15:48",7401,12.3,6182015,231301,13.12,43.64,33.74,28.12,2.667,110.8,110.9,9.78,12.5 "2015-06-18 23:30:48",7402,12.29,6182015,232801,12.95,43.55,33.52,28.05,2.82,111,111,9.83,12.5 "2015-06-18 23:45:48",7403,12.28,6182015,234301,12.79,42.61,32.68,27.37,2.957,110.9,110.9,9.89,12.6 "2015-06-19 00:00:47",7404,12.28,6182015,235801,12.52,42.6,32.44,27.35,3.054,111.5,111.5,10.01,12.6 "2015-06-19 00:15:47",7405,12.27,6192015,1301,12.5,43.7,33.26,28.14,3.131,111.1,111.1,9.92,12.5 "2015-06-19 00:30:48",7406,12.27,6192015,2801,12.24,43.9,33.2,28.27,3.192,110.3,110.3,9.9,12.6 "2015-06-19 00:45:47",7407,12.27,6192015,4301,12.19,43.89,33.15,28.26,3.206,108.1,108.2,9.72,12.5 "2015-06-19 01:00:48",7408,12.26,6192015,5801,12.12,44.18,33.31,28.47,3.219,106.9,106.9,9.61,12.5 "2015-06-19 01:15:48",7409,12.26,6192015,11301,11.95,43.43,32.61,27.93,3.205,107.8,107.8,9.75,12.5 "2015-06-19 01:30:48",7410,12.24,6192015,12801,11.72,43.98,32.83,28.31,3.159,111.9,111.9,10.15,12.5 "2015-06-19 01:45:48",7411,12.25,6192015,14301,11.36,44.49,32.9,28.66,3.097,113.1,113.1,10.32,12.5 "2015-06-19 02:00:48",7412,12.24,6192015,15801,11.21,44.16,32.53,28.42,2.998,113.4,113.4,10.4,12.4 "2015-06-19 02:15:48",7413,12.23,6192015,21301,11.26,43.93,32.4,28.25,2.881,113.5,113.6,10.41,12.4 "2015-06-19 02:30:48",7414,12.22,6192015,22801,11.46,44.29,32.84,28.52,2.737,113.7,113.8,10.36,12.4 "2015-06-19 02:45:48",7415,12.22,6192015,24301,11.77,44.07,32.93,28.37,2.601,113.2,113.3,10.26,12.4 "2015-06-19 03:00:48",7416,12.21,6192015,25801,11.97,43.86,32.94,28.23,2.445,112.8,112.8,10.18,12.4 "2015-06-19 03:15:48",7417,12.21,6192015,31300,12.04,42.92,32.3,27.57,2.288,112.6,112.6,10.2,12.4 "2015-06-19 03:30:48",7418,12.2,6192015,32800,12.24,43.47,32.87,27.97,2.115,111.7,111.8,10.05,12.4 "2015-06-19 03:45:48",7419,12.2,6192015,34300,12.46,44.18,33.6,28.48,1.957,110.7,110.7,9.88,12.4 "2015-06-19 04:00:48",7420,12.2,6192015,35801,12.68,43.56,33.32,28.05,1.786,109.4,109.5,9.74,12.4 "2015-06-19 04:15:48",7421,12.19,6192015,41300,12.94,43.85,33.76,28.26,1.624,107.6,107.7,9.52,12.4 "2015-06-19 04:30:48",7422,12.19,6192015,42800,13.3,43.25,33.59,27.85,1.462,106,106,9.33,12.4 "2015-06-19 04:45:48",7423,12.18,6192015,44300,13.6,43.75,34.22,28.21,1.302,104.2,104.3,9.1,12.4 "2015-06-19 05:00:48",7424,12.19,6192015,45800,13.86,43.65,34.36,28.15,1.151,102.3,102.4,8.89,12.4 "2015-06-19 05:15:48",7425,12.18,6192015,51300,14.25,43.43,34.52,28,1.003,99.6,99.7,8.59,12.4 "2015-06-19 05:30:48",7426,12.22,6192015,52800,14.57,43.33,34.7,27.93,0.861,97.1,97.2,8.32,12.5 "2015-06-19 05:45:48",7427,12.21,6192015,54300,14.84,42.83,34.52,27.58,0.727,94.9,95,8.11,12.5 "2015-06-19 06:00:47",7428,12.26,6192015,55800,15.13,42.49,34.48,27.34,0.594,92.7,92.8,7.89,12.6 "2015-06-19 06:15:47",7429,12.3,6192015,61300,15.37,42.61,34.77,27.43,0.482,90.4,90.5,7.65,12.7 "2015-06-19 06:30:48",7430,12.36,6192015,62800,15.63,42.16,34.61,27.12,0.369,88.4,88.4,7.45,12.6 "2015-06-19 06:45:48",7431,12.37,6192015,64300,15.89,42.36,34.99,27.26,0.276,85.5,85.5,7.16,12.6 "2015-06-19 07:00:48",7432,12.41,6192015,65800,16.12,42.16,35.01,27.12,0.192,83,83.1,6.93,12.7 "2015-06-19 07:15:47",7433,12.45,6192015,71300,16.35,42.37,35.37,27.28,0.128,82.4,82.4,6.84,12.7 "2015-06-19 07:30:47",7434,12.49,6192015,72800,16.56,42.41,35.57,27.3,0.108,80.3,80.3,6.64,12.9 "2015-06-19 07:45:48",7435,12.7,6192015,74300,16.92,42.02,35.54,27.03,0.104,76.2,76.2,6.27,13.2 "2015-06-19 08:00:47",7436,12.91,6192015,75800,16.91,42.3,35.76,27.23,0.145,77.3,77.4,6.35,13.2 "2015-06-19 08:15:47",7437,12.87,6192015,81300,17.13,42.15,35.82,27.12,0.205,75.5,75.5,6.18,13.2 "2015-06-19 08:30:47",7438,12.87,6192015,82800,17.45,42.2,36.12,27.16,0.321,78,78,6.34,13.2 "2015-06-19 08:45:47",7439,12.87,6192015,84300,17.48,42.25,36.19,27.2,0.43,76.8,76.8,6.24,13.2 "2015-06-19 09:00:47",7440,12.9,6192015,85800,17.22,42.27,35.99,27.21,0.56,84.6,84.6,6.91,13.3 "2015-06-19 09:15:47",7441,12.89,6192015,91300,17.15,42.5,36.13,27.37,0.692,85.1,85.1,6.95,13.2 "2015-06-19 09:30:47",7442,12.87,6192015,92800,17.25,42.56,36.26,27.42,0.843,91.1,91.2,7.43,13.2 "2015-06-19 09:45:47",7443,12.87,6192015,94300,18.02,43.01,37.27,27.74,0.988,103.2,103.2,8.27,13.2 "2015-06-19 10:00:47",7444,12.86,6192015,95800,17.72,42.56,36.64,27.42,1.154,97.5,97.5,7.87,13.2 "2015-06-19 10:15:47",7445,12.83,6192015,101300,17.39,42.4,36.24,27.3,1.314,97.1,97.1,7.89,13.2 "2015-06-19 10:30:47",7446,12.86,6192015,102800,17.56,42.44,36.41,27.33,1.465,97.5,97.5,7.9,13.2 "2015-06-19 10:45:47",7447,12.86,6192015,104300,17.44,42.54,36.4,27.4,1.625,97.8,97.8,7.94,13.2 "2015-06-19 11:00:47",7448,12.87,6192015,105800,16.56,42.62,35.75,27.45,1.785,97.7,97.7,8.07,13.2 "2015-06-19 11:15:47",7449,12.87,6192015,111300,15.84,43.1,35.56,27.79,1.939,101.5,101.5,8.48,13.1 "2015-06-19 11:30:48",7450,12.88,6192015,112800,14.62,43.7,35.04,28.2,2.097,105.7,105.8,9.04,13.1 "2015-06-19 11:45:48",7451,12.88,6192015,114300,14.37,43.93,35.01,28.36,2.252,106.8,106.9,9.17,13.2 "2015-06-19 12:00:47",7452,12.88,6192015,115800,13.66,44.15,34.58,28.49,2.402,108.7,108.7,9.46,13.1 "2015-06-19 12:15:48",7453,11.93,6192015,121300,13.79,43.87,34.48,28.3,2.549,109.2,109.3,9.49,13.2 "2015-06-19 12:30:48",7454,12.8,6192015,122800,13.71,43.77,34.33,28.23,2.67,109.3,109.4,9.52,13.1 "2015-06-19 12:45:48",7455,12.75,6192015,124300,13.59,44.03,34.43,28.41,2.775,107.9,108,9.41,13.1 "2015-06-19 13:00:48",7456,12.89,6192015,125800,13.07,44.41,34.28,28.66,2.841,104.6,104.6,9.21,13.2 "2015-06-19 13:15:48",7457,12.9,6192015,131300,12.69,44.68,34.17,28.85,2.889,103.6,103.7,9.18,13.2 "2015-06-19 13:30:48",7458,12.88,6192015,132800,12.68,44.45,33.99,28.68,2.911,106.9,106.9,9.48,13.2 "2015-06-19 13:45:48",7459,12.91,6192015,134300,12.53,44.17,33.66,28.48,2.887,108.5,108.5,9.67,13.2 "2015-06-19 14:00:48",7460,12.92,6192015,135800,12.18,44.65,33.72,28.81,2.85,111.8,111.8,10.01,13.2 "2015-06-19 14:15:48",7461,12.92,6192015,141300,11.88,44.72,33.51,28.84,2.786,112.2,112.3,10.11,13.2 "2015-06-19 14:30:48",7462,12.94,6192015,142800,11.84,44.71,33.47,28.83,2.692,113.4,113.4,10.23,13.2 "2015-06-19 14:45:48",7463,12.95,6192015,144259,11.97,44.08,33.11,28.39,2.581,113.3,113.4,10.23,13.2 "2015-06-19 15:00:48",7464,12.69,6192015,145759,12.01,43.94,33.04,28.3,2.464,113.4,113.4,10.23,12.9 "2015-06-19 15:15:48",7465,12.71,6192015,151259,12.07,43.93,33.08,28.29,2.333,113.5,113.5,10.22,13 "2015-06-19 15:30:48",7466,12.68,6192015,152759,12.26,44.38,33.58,28.61,2.197,113.6,113.6,10.17,13.1 "2015-06-19 15:45:48",7467,12.72,6192015,154259,12.36,44.35,33.64,28.6,2.061,113.4,113.5,10.14,13 "2015-06-19 16:00:48",7468,12.61,6192015,155759,12.62,44.16,33.72,28.47,1.901,113.7,113.7,10.11,12.9 "2015-06-19 16:15:48",7469,12.57,6192015,161259,12.98,44.12,33.99,28.45,1.751,113.9,113.9,10.05,12.8 "2015-06-19 16:30:48",7470,12.59,6192015,162759,13.6,43.82,34.28,28.26,1.613,113.4,113.5,9.9,12.9 "2015-06-19 16:45:48",7471,12.64,6192015,164259,14.09,43.69,34.59,28.18,1.466,113.2,113.3,9.78,12.9 "2015-06-19 17:00:48",7472,12.52,6192015,165759,14.61,43.59,34.94,28.12,1.334,112.7,112.7,9.64,12.7 "2015-06-19 17:15:48",7473,12.48,6192015,171259,14.97,43.35,35.05,27.96,1.188,112.1,112.2,9.53,12.8 "2015-06-19 17:30:47",7474,12.48,6192015,172759,15.27,43.26,35.22,27.89,1.048,111.4,111.4,9.41,12.7 "2015-06-19 17:45:48",7475,12.44,6192015,174259,15.91,43.01,35.55,27.73,0.922,109.8,109.8,9.17,12.7 "2015-06-19 18:00:47",7476,12.44,6192015,175759,16.54,42.73,35.83,27.54,0.792,108.2,108.2,8.94,12.7 "2015-06-19 18:15:47",7477,12.42,6192015,181259,17.12,42.44,36.06,27.33,0.677,106.8,106.8,8.73,12.7 "2015-06-19 18:30:47",7478,12.41,6192015,182759,17.4,42.24,36.11,27.19,0.572,105.2,105.2,8.56,12.7 "2015-06-19 18:45:47",7479,12.39,6192015,184259,17.54,42.36,36.33,27.28,0.484,104,104,8.44,12.7 "2015-06-19 19:00:47",7480,12.38,6192015,185759,17.74,42.16,36.31,27.13,0.405,101.8,101.8,8.23,12.6 "2015-06-19 19:15:47",7481,12.37,6192015,191259,17.94,42.04,36.37,27.05,0.351,102.1,102.1,8.23,12.7 "2015-06-19 19:30:47",7482,12.36,6192015,192759,18.12,42.46,36.88,27.35,0.321,94.5,94.5,7.58,12.6 "2015-06-19 19:45:47",7483,12.35,6192015,194259,18.32,41.41,36.13,26.6,0.321,95.7,95.8,7.68,12.6 "2015-06-19 20:00:47",7484,12.34,6192015,195759,18.09,42.92,37.25,27.67,0.356,89.4,89.4,7.16,12.6 "2015-06-19 20:15:47",7485,12.33,6192015,201259,18.25,42.67,37.17,27.5,0.432,91.5,91.5,7.31,12.6 "2015-06-19 20:30:47",7486,12.33,6192015,202759,18.17,42.8,37.21,27.59,0.519,90.8,90.9,7.27,12.6 "2015-06-19 20:45:47",7487,12.33,6192015,204259,17.94,42.91,37.12,27.67,0.628,93,93,7.47,12.6 "2015-06-19 21:00:47",7488,12.32,6192015,205759,17.31,43.05,36.72,27.77,0.739,94.4,94.4,7.67,12.6 "2015-06-19 21:15:47",7489,12.31,6192015,211259,16.46,43.34,36.28,27.97,0.865,96.9,97,8,12.6 "2015-06-19 21:30:47",7490,12.31,6192015,212759,16.06,43.27,35.89,27.92,0.999,96.5,96.5,8.03,12.6 "2015-06-19 21:45:47",7491,12.3,6192015,214259,16.61,43.1,36.2,27.8,1.143,95.1,95.1,7.83,12.6 "2015-06-19 22:00:47",7492,12.3,6192015,215759,16.86,42.98,36.3,27.71,1.285,96.5,96.5,7.91,12.6 "2015-06-19 22:15:47",7493,12.29,6192015,221259,16.71,43.13,36.3,27.82,1.436,99,99,8.14,12.5 "2015-06-19 22:30:47",7494,12.28,6192015,222759,16.71,43.12,36.29,27.81,1.598,101.2,101.2,8.31,12.5 "2015-06-19 22:45:47",7495,12.27,6192015,224259,16.34,43.3,36.14,27.94,1.748,100.6,100.7,8.32,12.5 "2015-06-19 23:00:47",7496,12.26,6192015,225759,15.85,43.44,35.84,28.03,1.912,102.6,102.6,8.56,12.5 "2015-06-19 23:15:47",7497,12.26,6192015,231259,15.11,43.77,35.5,28.26,2.074,106,106,8.97,12.5 "2015-06-19 23:30:48",7498,12.25,6192015,232759,14.61,43.93,35.21,28.36,2.237,106.6,106.6,9.1,12.5 "2015-06-19 23:45:48",7499,12.24,6192015,234259,14.19,44.11,35,28.48,2.408,106.6,106.7,9.18,12.5 "2015-06-20 00:00:48",7500,12.24,6192015,235759,13.87,44.25,34.84,28.57,2.562,108,108,9.35,12.5 "2015-06-20 00:15:48",7501,12.23,6202015,1259,13.52,44.43,34.68,28.69,2.705,108,108.1,9.42,12.4 "2015-06-20 00:30:48",7502,12.22,6202015,2759,13.55,44.41,34.7,28.68,2.836,107.1,107.2,9.33,12.5 "2015-06-20 00:45:48",7503,12.21,6202015,4259,13.25,44.53,34.53,28.75,2.935,107.2,107.2,9.39,12.5 "2015-06-20 01:00:47",7504,12.21,6202015,5759,13.15,44.72,34.6,28.89,3.016,106.8,106.8,9.37,12.4 "2015-06-20 01:15:48",7505,12.19,6202015,11259,13.15,44.63,34.53,28.83,3.07,103.7,103.7,9.1,12.4 "2015-06-20 01:30:48",7506,12.19,6202015,12759,12.96,44.85,34.53,28.98,3.097,103.8,103.9,9.14,12.4 "2015-06-20 01:45:48",7507,12.18,6202015,14259,12.78,44.8,34.34,28.93,3.095,106.8,106.9,9.44,12.4 "2015-06-20 02:00:48",7508,12.17,6202015,15759,12.77,44.7,34.25,28.86,3.068,107,107.1,9.47,12.4 "2015-06-20 02:15:48",7509,12.17,6202015,21258,12.36,44.84,34.02,28.95,3.021,112,112,9.98,12.4 "2015-06-20 02:30:48",7510,12.16,6202015,22758,12.28,44.9,33.99,28.99,2.948,112.7,112.8,10.07,12.4 "2015-06-20 02:45:48",7511,12.16,6202015,24258,12.27,44.87,33.97,28.97,2.85,113.2,113.2,10.11,12.4 "2015-06-20 03:00:48",7512,12.16,6202015,25758,12.3,44.81,33.94,28.93,2.744,113.1,113.1,10.1,12.4 "2015-06-20 03:15:48",7513,12.15,6202015,31258,12.34,44.79,33.97,28.92,2.612,113.2,113.2,10.1,12.4 "2015-06-20 03:30:48",7514,12.15,6202015,32758,12.44,44.76,34.02,28.89,2.464,112.8,112.9,10.05,12.4 "2015-06-20 03:45:48",7515,12.14,6202015,34258,12.56,44.75,34.12,28.89,2.318,112.1,112.2,9.96,12.4 "2015-06-20 04:00:48",7516,12.14,6202015,35758,12.59,44.69,34.1,28.85,2.164,112,112,9.94,12.3 "2015-06-20 04:15:48",7517,12.15,6202015,41258,12.85,44.49,34.17,28.71,2.02,111.1,111.1,9.82,12.4 "2015-06-20 04:30:48",7518,12.15,6202015,42758,13.02,44.4,34.25,28.66,1.856,110.1,110.1,9.7,12.4 "2015-06-20 04:45:47",7519,12.17,6202015,44258,13.26,44.31,34.37,28.6,1.701,108.8,108.9,9.54,12.4 "2015-06-20 05:00:48",7520,12.18,6202015,45758,13.55,44.14,34.49,28.49,1.54,107.2,107.2,9.35,12.4 "2015-06-20 05:15:48",7521,12.22,6202015,51258,13.82,44.04,34.64,28.42,1.391,105.5,105.5,9.15,12.5 "2015-06-20 05:30:48",7522,12.26,6202015,52758,14.12,43.89,34.77,28.32,1.236,104,104.1,8.98,12.5 "2015-06-20 05:45:48",7523,12.35,6202015,54258,14.32,43.85,34.91,28.3,1.092,102.5,102.5,8.81,12.7 "2015-06-20 06:00:48",7524,12.5,6202015,55758,14.64,43.69,35.05,28.19,0.95,100.6,100.6,8.59,12.9 "2015-06-20 06:15:48",7525,12.7,6202015,61258,14.96,43.54,35.2,28.09,0.812,98.5,98.5,8.37,13.2 "2015-06-20 06:30:48",7526,12.77,6202015,62758,15.21,43.44,35.31,28.02,0.679,97.3,97.3,8.23,13 "2015-06-20 06:45:48",7527,12.81,6202015,64258,15.52,43.3,35.45,27.93,0.553,95.4,95.4,8.02,13.3 "2015-06-20 07:00:47",7528,12.92,6202015,65758,15.78,43.24,35.62,27.89,0.441,94.6,94.6,7.92,13.2 "2015-06-20 07:15:48",7529,12.9,6202015,71258,16.08,43.06,35.73,27.76,0.342,93.8,93.8,7.8,13.2 "2015-06-20 07:30:47",7530,12.9,6202015,72758,16.42,42.88,35.86,27.64,0.253,92.7,92.7,7.67,13.2 "2015-06-20 07:45:47",7531,12.9,6202015,74258,16.75,42.75,36.01,27.55,0.182,91.8,91.8,7.55,13.2 "2015-06-20 08:00:47",7532,12.89,6202015,75758,17.03,42.64,36.15,27.47,0.136,91.3,91.3,7.47,13.2 "2015-06-20 08:15:47",7533,12.89,6202015,81258,17.29,42.54,36.27,27.4,0.111,87.8,87.8,7.15,13.2 "2015-06-20 08:30:47",7534,12.89,6202015,82758,17.48,42.4,36.31,27.3,0.129,88.5,88.6,7.19,13.2 "2015-06-20 08:45:47",7535,12.89,6202015,84258,17.6,42.51,36.5,27.38,0.174,86.4,86.4,6.99,13.2 "2015-06-20 09:00:47",7536,12.9,6202015,85758,17.89,42.38,36.63,27.29,0.255,86.7,86.7,6.99,13.2 "2015-06-20 09:15:47",7537,12.91,6202015,91258,18.1,42.28,36.71,27.22,0.371,88.6,88.6,7.11,13.2 "2015-06-20 09:30:47",7538,12.91,6202015,92758,18.11,42.18,36.62,27.15,0.466,88.6,88.7,7.12,13.2 "2015-06-20 09:45:47",7539,12.92,6202015,94258,18.3,42.46,37.03,27.35,0.582,96,96,7.67,13.2 "2015-06-20 10:00:47",7540,12.93,6202015,95758,18.13,42.5,36.93,27.38,0.721,95.5,95.6,7.66,13.3 "2015-06-20 10:15:47",7541,12.93,6202015,101258,18.7,42.88,37.72,27.65,0.855,102.9,102.9,8.14,13.3 "2015-06-20 10:30:47",7542,12.95,6202015,102758,19.28,43.12,38.41,27.82,1,109.2,109.2,8.54,13.3 "2015-06-20 10:45:47",7543,12.96,6202015,104258,18.39,42.64,37.25,27.48,1.152,102.2,102.3,8.15,13.3 "2015-06-20 11:00:47",7544,12.97,6202015,105758,17.85,42.68,36.85,27.5,1.298,102.7,102.7,8.27,13.3 "2015-06-20 11:15:47",7545,12.98,6202015,111258,17.81,42.74,36.87,27.55,1.45,102.2,102.3,8.24,13.3 "2015-06-20 11:30:47",7546,12.98,6202015,112758,17.87,42.7,36.88,27.52,1.592,102.5,102.5,8.25,13.3 "2015-06-20 11:45:47",7547,12.99,6202015,114258,16.88,42.95,36.29,27.69,1.741,102.7,102.8,8.42,13.3 "2015-06-20 12:00:47",7548,12.99,6202015,115758,16.16,42.83,35.6,27.6,1.892,106.1,106.2,8.83,13.3 "2015-06-20 12:15:47",7549,12.25,6202015,121258,16.66,42.87,36.04,27.63,2.057,109.4,109.4,9.01,13.3 "2015-06-20 12:30:47",7550,12.98,6202015,122758,16.27,42.88,35.73,27.63,2.212,111,111,9.21,13.3 "2015-06-20 12:45:47",7551,12.98,6202015,124258,16.33,42.81,35.72,27.59,2.351,111.3,111.3,9.22,13.3 "2015-06-20 13:00:47",7552,12.98,6202015,125758,16.03,42.95,35.59,27.68,2.485,111.4,111.5,9.29,13.3 "2015-06-20 13:15:47",7553,12.98,6202015,131258,15.96,43.13,35.68,27.81,2.617,109.6,109.7,9.14,13.3 "2015-06-20 13:30:48",7554,12.99,6202015,132758,15.7,43.33,35.63,27.95,2.701,108.1,108.1,9.05,13.3 "2015-06-20 13:45:47",7555,12.98,6202015,134257,15.63,43.39,35.62,27.99,2.788,106.9,106.9,8.97,13.3 "2015-06-20 14:00:48",7556,12.99,6202015,135757,15.01,43.46,35.17,28.04,2.827,106.7,106.8,9.06,13.3 "2015-06-20 14:15:48",7557,12.99,6202015,141257,14.73,43.6,35.05,28.13,2.839,108.2,108.2,9.23,13.3 "2015-06-20 14:30:48",7558,12.99,6202015,142757,14.74,43.61,35.06,28.13,2.844,110.1,110.2,9.39,13.3 "2015-06-20 14:45:48",7559,13,6202015,144257,14.26,43.81,34.82,28.27,2.802,113.2,113.3,9.75,13.3 "2015-06-20 15:00:48",7560,12.95,6202015,145757,14.2,43.74,34.72,28.22,2.724,114.1,114.1,9.83,13.2 "2015-06-20 15:15:48",7561,12.9,6202015,151257,14.26,43.68,34.72,28.17,2.625,114.4,114.5,9.86,13.2 "2015-06-20 15:30:47",7562,12.93,6202015,152757,14.3,43.67,34.74,28.17,2.529,114.1,114.2,9.82,13.2 "2015-06-20 15:45:48",7563,13.02,6202015,154257,14.51,43.57,34.84,28.1,2.418,114.1,114.2,9.78,13.3 "2015-06-20 16:00:48",7564,12.89,6202015,155757,14.72,43.53,34.98,28.08,2.291,114.7,114.7,9.79,13.2 "2015-06-20 16:15:48",7565,12.91,6202015,161257,14.92,43.36,35.01,27.96,2.166,114.4,114.4,9.73,13.2 "2015-06-20 16:30:48",7566,12.91,6202015,162757,15.02,43.29,35.04,27.91,2.037,114.1,114.2,9.69,13.2 "2015-06-20 16:45:48",7567,12.8,6202015,164257,15.17,43.22,35.11,27.86,1.896,114,114,9.65,13.1 "2015-06-20 17:00:48",7568,12.71,6202015,165757,15.47,43.03,35.2,27.74,1.761,114,114,9.61,13 "2015-06-20 17:15:48",7569,12.61,6202015,171257,15.52,42.99,35.2,27.7,1.626,113.6,113.7,9.57,12.9 "2015-06-20 17:30:47",7570,12.61,6202015,172757,15.83,42.93,35.41,27.67,1.481,113.2,113.2,9.48,12.9 "2015-06-20 17:45:47",7571,12.6,6202015,174257,16.08,42.86,35.55,27.62,1.342,112,112,9.33,12.9 "2015-06-20 18:00:47",7572,12.54,6202015,175757,16.32,42.79,35.7,27.57,1.216,111.3,111.4,9.23,12.8 "2015-06-20 18:15:47",7573,12.48,6202015,181257,16.53,42.68,35.77,27.5,1.081,110.5,110.6,9.13,12.8 "2015-06-20 18:30:47",7574,12.44,6202015,182757,16.78,42.73,36.02,27.53,0.96,108.9,109,8.95,12.7 "2015-06-20 18:45:47",7575,12.42,6202015,184257,16.99,42.74,36.2,27.54,0.839,107.7,107.8,8.82,12.7 "2015-06-20 19:00:47",7576,12.41,6202015,185757,17.11,42.71,36.28,27.52,0.738,105.8,105.8,8.64,12.7 "2015-06-20 19:15:47",7577,12.4,6202015,191257,17.3,42.7,36.42,27.52,0.627,104.5,104.6,8.51,12.7 "2015-06-20 19:30:47",7578,12.4,6202015,192757,17.39,42.74,36.53,27.54,0.553,102.1,102.1,8.29,12.7 "2015-06-20 19:45:47",7579,12.39,6202015,194257,17.57,42.71,36.65,27.52,0.472,100.9,100.9,8.17,12.7 "2015-06-20 20:00:47",7580,12.39,6202015,195757,17.65,42.77,36.76,27.56,0.431,97.1,97.1,7.85,12.7 "2015-06-20 20:15:47",7581,12.38,6202015,201257,17.98,42.64,36.92,27.48,0.4,96.1,96.2,7.72,12.7 "2015-06-20 20:30:47",7582,12.37,6202015,202757,18.21,42.67,37.14,27.5,0.407,92,92,7.36,12.6 "2015-06-20 20:45:47",7583,12.36,6202015,204257,18.13,42.72,37.11,27.53,0.452,85.5,85.5,6.85,12.6 "2015-06-20 21:00:47",7584,12.35,6202015,205757,18.07,42.69,37.04,27.51,0.489,87.4,87.4,7.01,12.6 "2015-06-20 21:15:47",7585,12.35,6202015,211257,18.39,42.54,37.17,27.41,0.596,91.1,91.1,7.26,12.6 "2015-06-20 21:30:47",7586,12.34,6202015,212757,17.39,42.91,36.68,27.67,0.683,94.3,94.4,7.66,12.6 "2015-06-20 21:45:47",7587,12.34,6202015,214257,16.71,42.98,36.17,27.71,0.778,94.4,94.5,7.77,12.6 "2015-06-20 22:00:47",7588,12.33,6202015,215757,16.18,43.24,35.96,27.89,0.904,95.4,95.5,7.92,12.6 "2015-06-20 22:15:47",7589,12.33,6202015,221257,16.5,43.08,36.08,27.78,1.034,97.6,97.6,8.05,12.6 "2015-06-20 22:30:47",7590,12.32,6202015,222757,17.34,43.03,36.73,27.75,1.166,93.7,93.8,7.61,12.6 "2015-06-20 22:45:47",7591,12.32,6202015,224257,17.39,42.76,36.54,27.56,1.301,96.6,96.7,7.85,12.6 "2015-06-20 23:00:47",7592,12.31,6202015,225757,17.24,42.86,36.51,27.63,1.447,99.2,99.2,8.07,12.6 "2015-06-20 23:15:47",7593,12.31,6202015,231257,17.28,42.81,36.5,27.6,1.588,99.4,99.5,8.09,12.6 "2015-06-20 23:30:47",7594,12.3,6202015,232757,16.99,42.69,36.16,27.51,1.733,101.5,101.5,8.31,12.6 "2015-06-20 23:45:47",7595,12.3,6202015,234257,16.76,42.66,35.94,27.48,1.886,102.8,102.8,8.46,12.6 "2015-06-21 00:00:47",7596,12.29,6202015,235757,16.29,42.82,35.7,27.6,2.047,102.5,102.5,8.5,12.6 "2015-06-21 00:15:47",7597,12.29,6212015,1257,15.53,43.16,35.35,27.82,2.203,106.2,106.2,8.93,12.5 "2015-06-21 00:30:47",7598,12.28,6212015,2757,15.17,43.37,35.23,27.97,2.36,106.7,106.8,9.04,12.6 "2015-06-21 00:45:47",7599,12.28,6212015,4257,14.6,43.63,34.96,28.14,2.504,107.5,107.6,9.2,12.5 "2015-06-21 01:00:48",7600,12.27,6212015,5757,14.46,43.74,34.93,28.22,2.642,106.8,106.9,9.16,12.5 "2015-06-21 01:15:48",7601,12.27,6212015,11257,14.14,43.81,34.72,28.26,2.761,108.1,108.2,9.33,12.5 "2015-06-21 01:30:48",7602,12.26,6212015,12756,13.93,43.86,34.58,28.29,2.857,106.1,106.1,9.19,12.5 "2015-06-21 01:45:48",7603,12.26,6212015,14256,13.62,44.03,34.45,28.41,2.933,106.4,106.4,9.27,12.5 "2015-06-21 02:00:47",7604,12.25,6212015,15756,13.54,44.15,34.49,28.49,2.974,103.1,103.2,9,12.5 "2015-06-21 02:15:48",7605,12.24,6212015,21256,13.13,44.24,34.21,28.55,3.014,106.1,106.1,9.33,12.5 "2015-06-21 02:30:48",7606,12.24,6212015,22756,12.88,44.41,34.13,28.66,2.994,107.7,107.7,9.52,12.5 "2015-06-21 02:45:48",7607,12.23,6212015,24257,12.57,44.41,33.86,28.65,2.983,110.4,110.4,9.81,12.5 "2015-06-21 03:00:48",7608,12.23,6212015,25756,12.33,44.56,33.77,28.75,2.923,111.6,111.6,9.97,12.4 "2015-06-21 03:15:48",7609,12.23,6212015,31256,12.09,44.67,33.66,28.82,2.863,112.1,112.2,10.06,12.5 "2015-06-21 03:30:48",7610,12.22,6212015,32756,12.12,44.63,33.65,28.79,2.77,112.4,112.5,10.08,12.4 "2015-06-21 03:45:48",7611,12.22,6212015,34256,12.29,44.46,33.67,28.68,2.663,112.4,112.4,10.05,12.4 "2015-06-21 04:00:48",7612,12.21,6212015,35756,12.68,44.33,33.9,28.6,2.549,112,112,9.94,12.4 "2015-06-21 04:15:48",7613,12.21,6212015,41256,13.05,44.17,34.08,28.49,2.402,111.6,111.6,9.83,12.4 "2015-06-21 04:30:47",7614,12.19,6212015,42756,13.15,44.13,34.14,28.47,2.288,110.9,111,9.76,12.4 "2015-06-21 04:45:48",7615,12.19,6212015,44256,13.25,44.16,34.25,28.49,2.139,110.6,110.6,9.7,12.4 "2015-06-21 05:00:48",7616,12.18,6212015,45756,13.7,43.93,34.45,28.34,1.999,109.6,109.6,9.54,12.4 "2015-06-21 05:15:48",7617,12.18,6212015,51256,14,43.72,34.54,28.2,1.842,108.3,108.3,9.37,12.4 "2015-06-21 05:30:48",7618,12.18,6212015,52756,14.16,43.61,34.58,28.12,1.707,107.6,107.7,9.29,12.4 "2015-06-21 05:45:48",7619,12.17,6212015,54256,14.36,43.48,34.64,28.03,1.555,106.6,106.6,9.17,12.4 "2015-06-21 06:00:48",7620,12.19,6212015,55756,14.65,43.22,34.68,27.86,1.397,104.9,105,8.98,12.4 "2015-06-21 06:15:48",7621,12.23,6212015,61256,15.07,43.04,34.88,27.73,1.263,103.1,103.1,8.75,12.5 "2015-06-21 06:30:48",7622,12.21,6212015,62756,15.37,43.15,35.22,27.82,1.122,101.6,101.6,8.57,12.5 "2015-06-21 06:45:47",7623,12.21,6212015,64256,15.65,42.81,35.17,27.58,0.986,99.6,99.7,8.37,12.5 "2015-06-21 07:00:47",7624,12.18,6212015,65756,15.91,42.68,35.27,27.49,0.862,97.7,97.7,8.17,12.5 "2015-06-21 07:15:47",7625,12.17,6212015,71256,16.08,42.55,35.3,27.4,0.746,96.1,96.1,8.01,12.4 "2015-06-21 07:30:48",7626,12.17,6212015,72756,16.27,42.47,35.39,27.35,0.632,94.3,94.3,7.84,12.4 "2015-06-21 07:45:47",7627,12.16,6212015,74256,16.54,42.23,35.41,27.18,0.532,92.6,92.6,7.66,12.4 "2015-06-21 08:00:47",7628,12.17,6212015,75756,16.67,42.13,35.43,27.11,0.444,91,91.1,7.52,12.4 "2015-06-21 08:15:47",7629,12.21,6212015,81256,16.72,41.83,35.22,26.89,0.377,89.5,89.6,7.4,12.5 "2015-06-21 08:30:47",7630,12.2,6212015,82756,16.91,41.64,35.2,26.76,0.319,87.4,87.4,7.2,12.5 "2015-06-21 08:45:47",7631,12.24,6212015,84256,17.04,41.72,35.38,26.82,0.282,86,86,7.06,12.6 "2015-06-21 09:00:47",7632,12.39,6212015,85756,17.24,41.93,35.71,26.97,0.281,84.5,84.5,6.91,12.7 "2015-06-21 09:15:47",7633,12.28,6212015,91256,17.35,41.89,35.76,26.94,0.303,78.3,78.3,6.39,12.5 "2015-06-21 09:30:47",7634,12.28,6212015,92756,17.06,41.38,35.1,26.57,0.379,85.8,85.8,7.05,12.6 "2015-06-21 09:45:47",7635,12.25,6212015,94256,17.16,41.02,34.88,26.32,0.447,87.2,87.2,7.16,12.5 "2015-06-21 10:00:47",7636,12.19,6212015,95756,17.31,41.05,35.02,26.34,0.552,88.6,88.6,7.26,12.5 "2015-06-21 10:15:47",7637,12.23,6212015,101256,16.93,41.19,34.85,26.44,0.653,89.7,89.8,7.4,12.5 "2015-06-21 10:30:47",7638,12.29,6212015,102756,16.55,41.29,34.62,26.5,0.783,93.9,93.9,7.8,12.6 "2015-06-21 10:45:47",7639,12.23,6212015,104256,16.43,40.89,34.2,26.22,0.891,95.6,95.6,7.97,12.5 "2015-06-21 11:00:47",7640,12.23,6212015,105756,17.04,41.15,34.89,26.41,1.014,95.5,95.6,7.87,12.5 "2015-06-21 11:15:47",7641,12.28,6212015,111256,17.52,41.38,35.47,26.57,1.157,95.1,95.2,7.75,12.6 "2015-06-21 11:30:47",7642,12.29,6212015,112756,17.46,41.16,35.23,26.42,1.294,95.2,95.2,7.78,12.6 "2015-06-21 11:45:47",7643,12.28,6212015,114256,17.38,41.34,35.32,26.54,1.436,95.4,95.5,7.8,12.8 "2015-06-21 12:00:47",7644,12.54,6212015,115756,17.4,41.52,35.49,26.67,1.576,95.4,95.4,7.79,13 "2015-06-21 12:15:47",7645,11.72,6212015,121256,16.98,41.97,35.54,26.99,1.737,97.4,97.5,8,13 "2015-06-21 12:30:47",7646,12.66,6212015,122756,16.73,42.02,35.39,27.03,1.88,95.6,95.6,7.89,13 "2015-06-21 12:45:47",7647,12.52,6212015,124256,15.47,42.59,34.84,27.42,2.03,99.3,99.3,8.38,12.7 "2015-06-21 13:00:48",7648,12.43,6212015,125755,14.03,43.17,34.12,27.81,2.18,101.6,101.7,8.81,12.7 "2015-06-21 13:15:47",7649,12.47,6212015,131255,13.52,43.4,33.89,27.96,2.321,103.1,103.1,9.02,12.9 "2015-06-21 13:30:48",7650,12.65,6212015,132755,13.02,43.83,33.8,28.25,2.471,104.1,104.1,9.19,13 "2015-06-21 13:45:47",7651,12.67,6212015,134255,12.63,43.9,33.53,28.29,2.584,105.1,105.2,9.36,12.9 "2015-06-21 14:00:48",7652,12.71,6212015,135755,12.82,43.92,33.7,28.31,2.695,104.4,104.5,9.26,13.2 "2015-06-21 14:15:48",7653,12.83,6212015,141255,12.48,44.3,33.7,28.56,2.781,102.3,102.4,9.12,13.1 "2015-06-21 14:30:48",7654,12.82,6212015,142755,12.21,44.33,33.5,28.58,2.842,101.7,101.7,9.12,13.1 "2015-06-21 14:45:48",7655,12.82,6212015,144255,11.92,44.38,33.29,28.6,2.879,102,102,9.2,13.1 "2015-06-21 15:00:48",7656,12.85,6212015,145755,11.74,44.4,33.16,28.61,2.895,105,105.1,9.51,13.1 "2015-06-21 15:15:48",7657,12.63,6212015,151255,11.47,44.58,33.06,28.73,2.877,108.2,108.3,9.85,12.9 "2015-06-21 15:30:47",7658,12.58,6212015,152755,11.33,44.58,32.94,28.72,2.857,108.3,108.3,9.88,12.8 "2015-06-21 15:45:48",7659,12.57,6212015,154255,11.15,44.64,32.84,28.76,2.791,108.7,108.7,9.96,12.8 "2015-06-21 16:00:48",7660,12.55,6212015,155755,11.13,44.82,32.95,28.88,2.707,109.1,109.1,9.99,12.8 "2015-06-21 16:15:48",7661,12.51,6212015,161255,11.24,44.7,32.95,28.8,2.607,109.4,109.4,10,12.7 "2015-06-21 16:30:48",7662,12.54,6212015,162755,11.32,44.64,32.97,28.76,2.507,109.5,109.6,10,12.8 "2015-06-21 16:45:48",7663,12.57,6212015,164255,11.4,44.57,32.99,28.72,2.387,109.2,109.2,9.95,12.8 "2015-06-21 17:00:48",7664,12.53,6212015,165755,11.5,44.45,32.98,28.63,2.275,109.1,109.2,9.93,12.7 "2015-06-21 17:15:48",7665,12.5,6212015,171255,12.19,44,33.23,28.34,2.143,108.9,108.9,9.78,12.7 "2015-06-21 17:30:48",7666,12.48,6212015,172755,12.62,43.89,33.52,28.28,2.019,108,108.1,9.62,12.7 "2015-06-21 17:45:47",7667,12.45,6212015,174255,12.51,43.94,33.46,28.31,1.892,108.5,108.6,9.68,12.7 "2015-06-21 18:00:48",7668,12.41,6212015,175755,13.17,43.64,33.78,28.12,1.759,107.6,107.6,9.48,12.6 "2015-06-21 18:15:48",7669,12.39,6212015,181255,13.75,43.39,34.07,27.96,1.622,106.9,107,9.32,12.6 "2015-06-21 18:30:48",7670,12.34,6212015,182755,14.16,43.36,34.38,27.94,1.491,105.7,105.8,9.14,12.6 "2015-06-21 18:45:48",7671,12.3,6212015,184255,14.43,43.2,34.48,27.84,1.368,105.1,105.1,9.04,12.5 "2015-06-21 19:00:48",7672,12.28,6212015,185755,14.79,42.99,34.6,27.69,1.237,103.9,104,8.88,12.5 "2015-06-21 19:15:48",7673,12.26,6212015,191255,14.96,42.98,34.74,27.69,1.12,103,103,8.77,12.5 "2015-06-21 19:30:48",7674,12.24,6212015,192755,15.19,42.89,34.86,27.63,0.997,101.9,102,8.64,12.5 "2015-06-21 19:45:48",7675,12.22,6212015,194255,15.36,43.23,35.26,27.87,0.905,100.7,100.8,8.5,12.5 "2015-06-21 20:00:48",7676,12.2,6212015,195755,15.72,42.64,35.08,27.46,0.798,98.9,98.9,8.3,12.4 "2015-06-21 20:15:48",7677,12.19,6212015,201255,16.04,42.45,35.19,27.33,0.717,97.6,97.7,8.15,12.4 "2015-06-21 20:30:48",7678,12.18,6212015,202755,16.31,42.23,35.22,27.17,0.672,94.4,94.5,7.85,12.4 "2015-06-21 20:45:48",7679,12.17,6212015,204255,16.57,42.08,35.3,27.07,0.609,93.1,93.2,7.71,12.4 "2015-06-21 21:00:47",7680,12.16,6212015,205755,16.85,41.83,35.32,26.89,0.586,90.7,90.8,7.48,12.5 "2015-06-21 21:15:47",7681,12.16,6212015,211255,17.13,41.54,35.29,26.68,0.556,86.9,86.9,7.13,12.4 "2015-06-21 21:30:47",7682,12.15,6212015,212755,16.84,41.73,35.22,26.82,0.607,81.9,82,6.76,12.4 "2015-06-21 21:45:47",7683,12.15,6212015,214255,16.98,41.65,35.27,26.76,0.638,86.4,86.5,7.11,12.4 "2015-06-21 22:00:47",7684,12.15,6212015,215755,16.83,41.72,35.21,26.81,0.716,88.3,88.3,7.28,12.4 "2015-06-21 22:15:47",7685,12.15,6212015,221255,16.69,42.07,35.39,27.06,0.793,88.6,88.7,7.32,12.4 "2015-06-21 22:30:47",7686,12.15,6212015,222755,15.84,42.53,35.09,27.38,0.904,91.4,91.5,7.67,12.4 "2015-06-21 22:45:47",7687,12.14,6212015,224255,15.55,42.74,35.03,27.53,0.997,89.5,89.5,7.54,12.4 "2015-06-21 23:00:48",7688,12.14,6212015,225755,15.83,42.56,35.1,27.4,1.108,91.9,91.9,7.7,12.4 "2015-06-21 23:15:47",7689,12.13,6212015,231255,16.08,42.4,35.18,27.29,1.227,91.3,91.4,7.62,12.4 "2015-06-21 23:30:48",7690,12.13,6212015,232754,16.25,42.41,35.32,27.3,1.357,91.7,91.7,7.63,12.4 "2015-06-21 23:45:47",7691,12.13,6212015,234254,16.03,42.59,35.29,27.42,1.495,94.2,94.2,7.86,12.4 "2015-06-22 00:00:48",7692,12.13,6212015,235754,16.08,42.49,35.25,27.36,1.625,92.6,92.6,7.73,12.4 "2015-06-22 00:15:47",7693,12.13,6222015,1254,15.76,42.48,34.99,27.35,1.756,94.4,94.4,7.93,12.3 "2015-06-22 00:30:48",7694,12.13,6222015,2754,15.39,42.61,34.79,27.43,1.905,97.8,97.9,8.27,12.4 "2015-06-22 00:45:48",7695,12.13,6222015,4254,15.24,42.66,34.71,27.46,2.052,97,97,8.23,12.3 "2015-06-22 01:00:48",7696,12.12,6222015,5754,14.79,43.03,34.64,27.72,2.193,98.5,98.6,8.42,12.4 "2015-06-22 01:15:47",7697,12.12,6222015,11254,14.13,43.44,34.42,28,2.337,99.6,99.7,8.61,12.3 "2015-06-22 01:30:48",7698,12.12,6222015,12754,13.72,43.65,34.25,28.14,2.444,101.1,101.2,8.81,12.3 "2015-06-22 01:45:48",7699,12.12,6222015,14254,13.54,43.81,34.22,28.25,2.583,101.7,101.7,8.88,12.3 "2015-06-22 02:00:48",7700,12.12,6222015,15754,13.39,43.85,34.12,28.27,2.693,101.6,101.6,8.9,12.3 "2015-06-22 02:15:48",7701,12.11,6222015,21254,13.37,43.85,34.11,28.28,2.787,98.6,98.6,8.64,12.4 "2015-06-22 02:30:48",7702,12.11,6222015,22754,13.14,44.04,34.06,28.4,2.856,100.7,100.7,8.86,12.3 "2015-06-22 02:45:48",7703,12.11,6222015,24254,12.94,44.19,34.01,28.5,2.891,99.6,99.7,8.8,12.3 "2015-06-22 03:00:48",7704,12.11,6222015,25754,12.45,44.33,33.7,28.59,2.913,104.3,104.3,9.3,12.3 "2015-06-22 03:15:48",7705,12.11,6222015,31254,12.43,44.42,33.75,28.65,2.895,104.6,104.7,9.33,12.3 "2015-06-22 03:30:48",7706,12.11,6222015,32754,12.13,44.52,33.58,28.71,2.89,106.2,106.3,9.53,12.4 "2015-06-22 03:45:47",7707,12.1,6222015,34254,11.99,44.58,33.5,28.75,2.833,107.9,108,9.71,12.3 "2015-06-22 04:00:47",7708,12.1,6222015,35754,11.96,44.59,33.48,28.75,2.756,108.2,108.3,9.74,12.4 "2015-06-22 04:15:47",7709,12.1,6222015,41254,11.97,44.6,33.5,28.77,2.666,109.1,109.2,9.82,12.4 "2015-06-22 04:30:48",7710,12.09,6222015,42754,12.05,44.53,33.52,28.72,2.574,109.1,109.1,9.8,12.3 "2015-06-22 04:45:48",7711,12.11,6222015,44254,12.24,44.45,33.62,28.67,2.448,108.5,108.5,9.72,12.3 "2015-06-22 05:00:48",7712,12.14,6222015,45754,12.44,44.31,33.68,28.57,2.316,107.7,107.7,9.61,12.4 "2015-06-22 05:15:48",7713,12.16,6222015,51254,12.48,44.27,33.69,28.55,2.203,107.6,107.6,9.59,12.4 "2015-06-22 05:30:48",7714,12.19,6222015,52754,12.61,44.11,33.67,28.43,2.065,107.2,107.3,9.54,12.4 "2015-06-22 05:45:48",7715,12.2,6222015,54254,12.81,44.07,33.81,28.42,1.958,106.6,106.7,9.45,12.4 "2015-06-22 06:00:48",7716,12.23,6222015,55754,13.15,43.88,33.94,28.29,1.796,105.7,105.7,9.31,12.5 "2015-06-22 06:15:48",7717,12.27,6222015,61254,13.47,43.68,34.06,28.16,1.653,104.7,104.7,9.16,12.6 "2015-06-22 06:30:47",7718,12.25,6222015,62754,13.62,43.74,34.23,28.2,1.51,103.9,103.9,9.06,12.5 "2015-06-22 06:45:48",7719,12.26,6222015,64254,13.84,43.56,34.27,28.08,1.37,102.8,102.9,8.94,12.5 "2015-06-22 07:00:48",7720,12.28,6222015,65754,14.17,43.42,34.44,27.99,1.245,101.3,101.4,8.75,12.5 "2015-06-22 07:15:48",7721,12.33,6222015,71254,14.51,43.25,34.58,27.87,1.103,100,100.1,8.59,12.6 "2015-06-22 07:30:48",7722,12.45,6222015,72754,14.92,43.03,34.75,27.72,0.982,98.5,98.5,8.39,12.8 "2015-06-22 07:45:48",7723,12.58,6222015,74254,15.4,42.83,34.98,27.59,0.861,96.6,96.7,8.16,13 "2015-06-22 08:00:48",7724,12.77,6222015,75754,15.69,42.67,35.08,27.48,0.747,95.7,95.7,8.04,13.2 "2015-06-22 08:15:47",7725,12.92,6222015,81254,15.96,42.51,35.17,27.37,0.646,95,95.1,7.95,13.3 "2015-06-22 08:30:47",7726,12.92,6222015,82754,16.26,42.36,35.29,27.27,0.545,94.3,94.3,7.85,13.2 "2015-06-22 08:45:48",7727,12.9,6222015,84254,16.6,42.15,35.39,27.12,0.473,93.5,93.5,7.73,13.2 "2015-06-22 09:00:47",7728,12.88,6222015,85754,16.98,41.94,35.51,26.97,0.413,92.6,92.6,7.6,13.2 "2015-06-22 09:15:47",7729,12.89,6222015,91254,17.33,41.75,35.63,26.84,0.36,91.4,91.5,7.47,13.2 "2015-06-22 09:30:47",7730,12.89,6222015,92754,17.64,41.59,35.74,26.72,0.352,88.7,88.7,7.2,13.2 "2015-06-22 09:45:47",7731,12.88,6222015,94254,18,41.28,35.76,26.51,0.331,87.2,87.2,7.04,13.2 "2015-06-22 10:00:47",7732,12.89,6222015,95754,18.23,41.34,35.99,26.55,0.365,88.7,88.7,7.13,13.2 "2015-06-22 10:15:47",7733,12.88,6222015,101254,18.32,41.14,35.89,26.41,0.429,85.2,85.2,6.84,13.2 "2015-06-22 10:30:47",7734,12.88,6222015,102754,18.55,41.23,36.15,26.47,0.488,84.8,84.8,6.78,13.2 "2015-06-22 10:45:47",7735,12.89,6222015,104254,18.73,41.31,36.37,26.53,0.579,89.8,89.8,7.15,13.2 "2015-06-22 11:00:47",7736,12.9,6222015,105754,19.01,41.93,37.14,26.97,0.7,97.9,98,7.74,13.2 "2015-06-22 11:15:47",7737,12.9,6222015,111254,18.94,42.21,37.33,27.17,0.805,100.1,100.2,7.91,13.2 "2015-06-22 11:30:47",7738,12.87,6222015,112753,19.81,42.62,38.39,27.46,0.919,109.6,109.7,8.51,13.2 "2015-06-22 11:45:47",7739,12.9,6222015,114253,19.54,42.12,37.73,27.1,1.045,102.7,102.8,8.03,13.2 "2015-06-22 12:00:47",7740,12.91,6222015,115753,19.11,41.9,37.18,26.95,1.166,101.4,101.5,8,13.2 "2015-06-22 12:15:47",7741,12.24,6222015,121253,18.74,41.94,36.93,26.98,1.288,101.6,101.7,8.07,13.2 "2015-06-22 12:30:47",7742,12.9,6222015,122753,18.49,41.89,36.68,26.94,1.424,101.9,101.9,8.13,13.2 "2015-06-22 12:45:47",7743,12.9,6222015,124253,18.55,41.92,36.76,26.96,1.556,103.9,103.9,8.28,13.2 "2015-06-22 13:00:47",7744,12.9,6222015,125753,17.66,42.09,36.19,27.08,1.692,103.8,103.9,8.41,13.2 "2015-06-22 13:15:47",7745,12.9,6222015,131253,17.24,42.2,35.94,27.16,1.832,103.3,103.3,8.43,13.2 "2015-06-22 13:30:47",7746,12.8,6222015,132753,16.84,42.48,35.86,27.35,1.966,105.3,105.4,8.66,13.2 "2015-06-22 13:45:47",7747,12.74,6222015,134253,16.47,42.77,35.8,27.56,2.106,107.9,107.9,8.92,13.2 "2015-06-22 14:00:47",7748,12.82,6222015,135753,16.31,42.92,35.79,27.66,2.231,108.7,108.8,9.01,13.2 "2015-06-22 14:15:47",7749,12.8,6222015,141253,15.79,43.14,35.55,27.82,2.366,110,110.1,9.21,13.3 "2015-06-22 14:30:47",7750,12.89,6222015,142753,15.4,43.33,35.38,27.94,2.48,110.7,110.8,9.33,13.2 "2015-06-22 14:45:48",7751,12.85,6222015,144253,15.11,43.47,35.26,28.04,2.574,111.3,111.3,9.43,13.2 "2015-06-22 15:00:48",7752,12.81,6222015,145753,15.09,43.55,35.31,28.1,2.656,107.8,107.9,9.14,13.1 "2015-06-22 15:15:48",7753,12.77,6222015,151253,14.4,43.72,34.86,28.2,2.732,109.6,109.7,9.41,13 "2015-06-22 15:30:48",7754,12.78,6222015,152753,13.99,43.94,34.7,28.35,2.758,110.6,110.7,9.57,13 "2015-06-22 15:45:48",7755,12.79,6222015,154253,13.84,44.05,34.66,28.43,2.773,112.5,112.6,9.76,13.1 "2015-06-22 16:00:48",7756,12.73,6222015,155753,13.56,44.1,34.46,28.45,2.754,113,113,9.85,13 "2015-06-22 16:15:48",7757,12.72,6222015,161253,13.28,44.23,34.33,28.54,2.709,113.1,113.1,9.91,13 "2015-06-22 16:30:48",7758,12.75,6222015,162753,13.18,44.25,34.26,28.55,2.652,114.2,114.2,10.03,13 "2015-06-22 16:45:47",7759,12.61,6222015,164253,13.22,44.25,34.29,28.56,2.56,113.9,114,10,12.9 "2015-06-22 17:00:47",7760,12.55,6222015,165753,13.31,44.15,34.3,28.49,2.461,113.9,113.9,9.98,12.8 "2015-06-22 17:15:48",7761,12.49,6222015,171253,13.79,43.96,34.54,28.36,2.365,113.7,113.8,9.88,12.7 "2015-06-22 17:30:48",7762,12.47,6222015,172753,14.07,43.77,34.63,28.23,2.25,113.8,113.9,9.84,12.7 "2015-06-22 17:45:48",7763,12.48,6222015,174253,14.46,43.64,34.86,28.15,2.127,113.4,113.4,9.73,12.7 "2015-06-22 18:00:48",7764,12.44,6222015,175753,14.68,43.6,35,28.12,2.014,113.3,113.3,9.68,12.7 "2015-06-22 18:15:48",7765,12.42,6222015,181253,14.92,43.48,35.11,28.05,1.892,113,113.1,9.61,12.6 "2015-06-22 18:30:48",7766,12.39,6222015,182753,15.04,43.45,35.19,28.03,1.767,112.7,112.7,9.56,12.7 "2015-06-22 18:45:47",7767,12.38,6222015,184253,15.35,43.32,35.33,27.94,1.645,112.2,112.2,9.46,12.6 "2015-06-22 19:00:47",7768,12.36,6222015,185753,15.53,43.31,35.47,27.93,1.513,111.4,111.4,9.36,12.6 "2015-06-22 19:15:47",7769,12.35,6222015,191253,15.86,43.12,35.59,27.8,1.394,110.4,110.5,9.23,12.6 "2015-06-22 19:30:47",7770,12.35,6222015,192753,16.18,43,35.76,27.72,1.27,109.2,109.3,9.07,12.6 "2015-06-22 19:45:47",7771,12.34,6222015,194253,16.52,42.86,35.91,27.62,1.15,107.9,108,8.91,12.6 "2015-06-22 20:00:47",7772,12.33,6222015,195753,16.75,42.81,36.06,27.59,1.032,106.7,106.8,8.77,12.6 "2015-06-22 20:15:47",7773,12.33,6222015,201253,17.07,42.69,36.22,27.51,0.925,105.3,105.4,8.61,12.6 "2015-06-22 20:30:47",7774,12.32,6222015,202753,17.35,42.62,36.39,27.46,0.827,104.1,104.1,8.47,12.6 "2015-06-22 20:45:47",7775,12.32,6222015,204253,17.57,42.52,36.49,27.39,0.736,102.8,102.8,8.33,12.6 "2015-06-22 21:00:47",7776,12.31,6222015,205753,17.83,42.35,36.55,27.27,0.654,101.3,101.3,8.17,12.6 "2015-06-22 21:15:47",7777,12.3,6222015,211253,18.01,42.27,36.63,27.21,0.581,99.7,99.7,8.02,12.6 "2015-06-22 21:30:47",7778,12.3,6222015,212753,18.28,42.12,36.71,27.1,0.542,97.6,97.7,7.81,12.6 "2015-06-22 21:45:47",7779,12.3,6222015,214253,18.7,41.91,36.87,26.95,0.516,96.3,96.3,7.65,12.6 "2015-06-22 22:00:47",7780,12.29,6222015,215753,18.99,41.68,36.9,26.79,0.503,94.6,94.7,7.49,12.6 "2015-06-22 22:15:47",7781,12.28,6222015,221253,19.18,41.54,36.92,26.69,0.543,88.9,88.9,7.02,12.6 "2015-06-22 22:30:47",7782,12.28,6222015,222753,19.06,41.6,36.88,26.73,0.575,87.8,87.8,6.94,12.5 "2015-06-22 22:45:47",7783,12.27,6222015,224253,19.09,41.52,36.83,26.68,0.663,91.1,91.1,7.2,12.5 "2015-06-22 23:00:47",7784,12.27,6222015,225752,18.79,41.74,36.79,26.83,0.722,90.7,90.7,7.2,12.5 "2015-06-22 23:15:47",7785,12.26,6222015,231252,17.83,42.24,36.45,27.19,0.817,94.5,94.5,7.62,12.5 "2015-06-22 23:30:47",7786,12.26,6222015,232752,17.56,42.31,36.3,27.24,0.921,96.7,96.7,7.84,12.5 "2015-06-22 23:45:47",7787,12.25,6222015,234252,17.42,42.32,36.19,27.25,1.033,96.1,96.1,7.81,12.5 "2015-06-23 00:00:47",7788,12.25,6222015,235752,17.61,42.24,36.28,27.19,1.153,97.6,97.7,7.91,12.5 "2015-06-23 00:15:47",7789,12.24,6232015,1252,17.72,42.2,36.33,27.16,1.268,97.9,98,7.92,12.5 "2015-06-23 00:30:47",7790,12.24,6232015,2752,17.65,42.26,36.32,27.2,1.393,99.6,99.7,8.07,12.5 "2015-06-23 00:45:47",7791,12.23,6232015,4252,17.47,42.35,36.26,27.27,1.52,100.1,100.1,8.13,12.5 "2015-06-23 01:00:47",7792,12.22,6232015,5752,17.48,42.26,36.19,27.2,1.651,99.6,99.7,8.1,12.5 "2015-06-23 01:15:47",7793,12.22,6232015,11252,17.15,42.25,35.92,27.19,1.785,100.4,100.5,8.21,12.5 "2015-06-23 01:30:47",7794,12.21,6232015,12752,16.8,42.47,35.81,27.35,1.927,101.6,101.7,8.36,12.5 "2015-06-23 01:45:47",7795,12.21,6232015,14252,16.4,42.61,35.61,27.44,2.054,103.2,103.2,8.55,12.5 "2015-06-23 02:00:47",7796,12.2,6232015,15752,15.49,43.19,35.35,27.85,2.202,105.5,105.6,8.88,12.5 "2015-06-23 02:15:47",7797,12.2,6232015,21252,14.89,43.44,35.05,28.02,2.328,106.3,106.3,9.05,12.4 "2015-06-23 02:30:48",7798,12.2,6232015,22752,14.44,43.69,34.87,28.18,2.46,107.1,107.2,9.19,12.4 "2015-06-23 02:45:48",7799,12.17,6232015,24252,14.08,43.88,34.72,28.31,2.576,107.8,107.8,9.31,12.5 "2015-06-23 03:00:47",7800,12.19,6232015,25752,14.09,43.88,34.74,28.32,2.664,105.9,105.9,9.15,12.4 "2015-06-23 03:15:48",7801,12.18,6232015,31252,13.74,44.13,34.64,28.49,2.749,105.8,105.8,9.19,12.4 "2015-06-23 03:30:48",7802,12.18,6232015,32752,13.55,44.18,34.52,28.52,2.794,106.5,106.5,9.28,12.4 "2015-06-23 03:45:48",7803,12.17,6232015,34252,13.43,44.26,34.48,28.57,2.825,109.2,109.2,9.54,12.4 "2015-06-23 04:00:48",7804,12.16,6232015,35752,13.24,44.36,34.4,28.63,2.823,110.5,110.5,9.69,12.4 "2015-06-23 04:15:48",7805,12.16,6232015,41252,13.14,44.43,34.37,28.68,2.825,110.9,111,9.75,12.4 "2015-06-23 04:30:47",7806,12.16,6232015,42752,12.98,44.49,34.28,28.72,2.777,112.9,113,9.95,12.4 "2015-06-23 04:45:48",7807,12.17,6232015,44252,12.82,44.54,34.18,28.75,2.72,113.3,113.3,10.01,12.4 "2015-06-23 05:00:48",7808,12.16,6232015,45752,12.7,44.66,34.16,28.83,2.645,113.4,113.4,10.05,12.4 "2015-06-23 05:15:48",7809,12.16,6232015,51252,12.73,44.61,34.16,28.8,2.549,113.4,113.4,10.04,12.4 "2015-06-23 05:30:47",7810,12.19,6232015,52752,12.82,44.59,34.21,28.78,2.442,112.9,113,9.98,12.4 "2015-06-23 05:45:48",7811,12.21,6232015,54252,13.16,44.36,34.33,28.63,2.341,111.9,112,9.83,12.4 "2015-06-23 06:00:48",7812,12.24,6232015,55752,13.58,44.15,34.52,28.49,2.24,111,111.1,9.68,12.6 "2015-06-23 06:15:48",7813,12.39,6232015,61252,14.1,43.84,34.71,28.28,2.114,109.4,109.4,9.44,12.7 "2015-06-23 06:30:48",7814,12.47,6232015,62752,14.33,43.72,34.81,28.2,1.99,109,109,9.37,13 "2015-06-23 06:45:48",7815,12.84,6232015,64252,14.34,43.75,34.84,28.23,1.859,109.4,109.4,9.4,13.3 "2015-06-23 07:00:48",7816,12.87,6232015,65752,14.68,43.52,34.95,28.07,1.731,108.5,108.5,9.27,13.2 "2015-06-23 07:15:48",7817,12.91,6232015,71252,15.14,43.3,35.14,27.92,1.597,107.5,107.5,9.11,13.3 "2015-06-23 07:30:47",7818,12.92,6232015,72752,15.26,43.3,35.24,27.92,1.466,107.4,107.5,9.08,13.2 "2015-06-23 07:45:47",7819,12.69,6232015,74252,15.36,43.27,35.3,27.9,1.341,106.6,106.7,9,13 "2015-06-23 08:00:48",7820,12.71,6232015,75752,15.72,43.08,35.44,27.77,1.229,105.8,105.8,8.87,13.1 "2015-06-23 08:15:47",7821,12.78,6232015,81252,15.89,43.01,35.53,27.73,1.099,105,105,8.77,13.1 "2015-06-23 08:30:48",7822,12.81,6232015,82752,16.16,42.89,35.65,27.64,0.994,104,104,8.65,13.2 "2015-06-23 08:45:47",7823,12.73,6232015,84252,16.58,42.73,35.86,27.53,0.878,103.2,103.2,8.52,13.1 "2015-06-23 09:00:47",7824,12.7,6232015,85752,17.02,42.47,35.99,27.35,0.782,101.3,101.3,8.29,13 "2015-06-23 09:15:47",7825,12.76,6232015,91252,17.3,42.29,36.08,27.23,0.694,100.7,100.7,8.21,13.1 "2015-06-23 09:30:47",7826,12.85,6232015,92752,17.58,42.14,36.17,27.12,0.611,99.8,99.9,8.1,13.3 "2015-06-23 09:45:47",7827,12.88,6232015,94252,17.9,42.04,36.34,27.05,0.584,99.1,99.2,8,13.2 "2015-06-23 10:00:47",7828,12.86,6232015,95752,18.35,41.88,36.56,26.93,0.524,99.3,99.3,7.94,13.2 "2015-06-23 10:15:47",7829,12.85,6232015,101252,18.73,41.83,36.82,26.89,0.521,99,99,7.87,13.2 "2015-06-23 10:30:47",7830,12.85,6232015,102751,18.67,42.11,37.02,27.1,0.546,100.3,100.4,7.97,13.2 "2015-06-23 10:45:47",7831,12.85,6232015,104251,18.82,41.86,36.92,26.92,0.577,98.2,98.3,7.79,13.2 "2015-06-23 11:00:47",7832,12.84,6232015,105751,18.91,41.91,37.04,26.95,0.639,101.8,101.8,8.06,13.2 "2015-06-23 11:15:47",7833,12.58,6232015,111251,18.77,42.36,37.32,27.28,0.723,106.3,106.3,8.42,12.9 "2015-06-23 11:30:47",7834,12.59,6232015,112751,18.53,42.54,37.28,27.4,0.815,107.1,107.1,8.51,12.9 "2015-06-23 11:45:47",7835,12.65,6232015,114251,18.5,42.79,37.48,27.58,0.871,106.7,106.8,8.48,13 "2015-06-23 12:00:47",7836,12.57,6232015,115751,18.38,42.63,37.24,27.47,0.991,110,110,8.77,12.9 "2015-06-23 12:15:47",7837,12.64,6232015,121251,18.27,42.17,36.75,27.14,1.109,110.2,110.2,8.82,13.3 "2015-06-23 12:30:47",7838,12.9,6232015,122751,18.25,41.86,36.46,26.92,1.194,107.5,107.5,8.62,13.2 "2015-06-23 12:45:47",7839,12.89,6232015,124251,18.32,41.93,36.58,26.97,1.323,108,108.1,8.65,13.2 "2015-06-23 13:00:47",7840,12.89,6232015,125751,18.13,41.88,36.38,26.93,1.469,107.8,107.8,8.66,13.2 "2015-06-23 13:15:47",7841,12.11,6232015,131251,18.46,41.89,36.66,26.94,1.586,108.9,108.9,8.7,12.4 "2015-06-23 13:30:47",7842,12.14,6232015,132751,17.92,42.11,36.42,27.1,1.737,108.6,108.6,8.75,13.2 "2015-06-23 13:45:47",7843,12.85,6232015,134251,17.54,42.16,36.15,27.13,1.863,107.7,107.7,8.74,13.2 "2015-06-23 14:00:47",7844,12.84,6232015,135751,16.96,42.45,35.93,27.34,2.006,109,109.1,8.94,13.2 "2015-06-23 14:15:47",7845,12.84,6232015,141251,16.6,42.73,35.87,27.53,2.133,111.6,111.6,9.2,13.2 "2015-06-23 14:30:47",7846,12.83,6232015,142751,15.88,43.15,35.64,27.83,2.271,113,113.1,9.44,13.2 "2015-06-23 14:45:47",7847,12.82,6232015,144251,15.02,43.56,35.26,28.1,2.418,114.2,114.3,9.69,13.2 "2015-06-23 15:00:47",7848,12.8,6232015,145751,14.39,43.8,34.92,28.26,2.521,115.3,115.4,9.9,13.1 "2015-06-23 15:15:48",7849,12.79,6232015,151251,14.32,43.84,34.9,28.29,2.63,115.4,115.5,9.92,13.1 "2015-06-23 15:30:48",7850,12.76,6232015,152751,13.74,44.08,34.61,28.45,2.726,114.7,114.7,9.96,13 "2015-06-23 15:45:48",7851,12.6,6232015,154251,13.8,44.19,34.73,28.53,2.797,113.8,113.9,9.88,12.9 "2015-06-23 16:00:48",7852,12.66,6232015,155751,13.31,44.34,34.44,28.62,2.856,114,114,9.98,13 "2015-06-23 16:15:48",7853,12.74,6232015,161251,12.9,44.36,34.11,28.63,2.877,114.5,114.6,10.12,13 "2015-06-23 16:30:48",7854,12.65,6232015,162751,12.63,44.53,34.01,28.74,2.872,115.7,115.8,10.27,13 "2015-06-23 16:45:47",7855,12.6,6232015,164251,12.29,44.7,33.85,28.85,2.851,116.3,116.3,10.39,12.9 "2015-06-23 17:00:48",7856,12.58,6232015,165751,12.14,44.73,33.75,28.86,2.814,116.2,116.3,10.42,12.8 "2015-06-23 17:15:48",7857,12.56,6232015,171251,12.05,44.76,33.69,28.88,2.751,116.2,116.3,10.44,12.9 "2015-06-23 17:30:47",7858,12.54,6232015,172751,12.03,44.79,33.69,28.9,2.66,116.6,116.6,10.47,12.8 "2015-06-23 17:45:48",7859,12.55,6232015,174251,12.12,44.73,33.73,28.86,2.599,116.6,116.6,10.45,12.8 "2015-06-23 18:00:48",7860,12.5,6232015,175751,12.42,44.82,34.05,28.94,2.499,116.6,116.7,10.39,12.8 "2015-06-23 18:15:47",7861,12.47,6232015,181251,12.89,44.71,34.37,28.87,2.411,116.5,116.5,10.28,12.7 "2015-06-23 18:30:48",7862,12.44,6232015,182751,12.82,44.44,34.1,28.68,2.284,116.6,116.6,10.31,12.7 "2015-06-23 18:45:48",7863,12.43,6232015,184251,13.85,44.12,34.72,28.48,2.192,116.1,116.1,10.06,12.7 "2015-06-23 19:00:48",7864,12.4,6232015,185751,13.9,44.09,34.74,28.46,2.045,116.2,116.2,10.06,12.7 "2015-06-23 19:15:48",7865,12.4,6232015,191251,14.26,43.97,34.95,28.38,1.932,115.6,115.6,9.94,12.7 "2015-06-23 19:30:47",7866,12.39,6232015,192751,14.46,43.85,35.03,28.3,1.793,115.3,115.3,9.88,12.6 "2015-06-23 19:45:48",7867,12.38,6232015,194251,14.95,43.73,35.34,28.23,1.657,114.6,114.6,9.72,12.6 "2015-06-23 20:00:48",7868,12.38,6232015,195751,15.35,43.56,35.53,28.11,1.52,113.6,113.7,9.58,12.6 "2015-06-23 20:15:48",7869,12.37,6232015,201251,15.8,43.49,35.85,28.06,1.374,112.9,112.9,9.43,12.7 "2015-06-23 20:30:47",7870,12.36,6232015,202751,15.92,43.37,35.85,27.99,1.294,111.8,111.8,9.32,12.7 "2015-06-23 20:45:47",7871,12.36,6232015,204251,16.31,43.21,36.04,27.87,1.165,110.7,110.8,9.17,12.6 "2015-06-23 21:00:47",7872,12.35,6232015,205751,16.75,42.99,36.21,27.72,1.062,109,109.1,8.96,12.6 "2015-06-23 21:15:47",7873,12.35,6232015,211251,17.42,42.72,36.53,27.53,0.937,107.3,107.3,8.71,12.7 "2015-06-23 21:30:47",7874,12.34,6232015,212751,17.71,42.62,36.69,27.46,0.833,105.4,105.5,8.52,12.6 "2015-06-23 21:45:47",7875,12.33,6232015,214250,17.95,42.62,36.88,27.46,0.77,103.6,103.6,8.33,12.6 "2015-06-23 22:00:47",7876,12.33,6232015,215750,18.22,42.38,36.89,27.29,0.7,101.9,102,8.16,12.6 "2015-06-23 22:15:47",7877,12.32,6232015,221250,18.51,42.18,36.96,27.15,0.667,99,99.1,7.89,12.6 "2015-06-23 22:30:47",7878,12.32,6232015,222750,18.82,42.02,37.07,27.04,0.629,98.7,98.7,7.82,12.6 "2015-06-23 22:45:47",7879,12.31,6232015,224250,19.13,41.87,37.17,26.92,0.616,96.3,96.3,7.59,12.6 "2015-06-23 23:00:47",7880,12.31,6232015,225750,19.46,41.57,37.17,26.71,0.623,91.4,91.4,7.17,12.6 "2015-06-23 23:15:47",7881,12.3,6232015,231250,19.16,41.74,37.09,26.83,0.658,90,90,7.09,12.6 "2015-06-23 23:30:47",7882,12.29,6232015,232750,19.26,41.66,37.09,26.77,0.724,88.2,88.3,6.95,12.6 "2015-06-23 23:45:47",7883,12.29,6232015,234250,19.29,41.65,37.11,26.77,0.758,89.4,89.4,7.03,12.6 "2015-06-24 00:00:47",7884,12.28,6232015,235750,18.61,42.12,36.98,27.11,0.858,97.1,97.1,7.72,12.6 "2015-06-24 00:15:47",7885,12.27,6242015,1250,18.31,42.31,36.9,27.24,0.927,97.2,97.2,7.77,12.6 "2015-06-24 00:30:47",7886,12.27,6242015,2750,17.59,42.68,36.64,27.5,1.021,94.1,94.1,7.61,12.5 "2015-06-24 00:45:47",7887,12.26,6242015,4250,17.52,42.63,36.54,27.47,1.118,96,96,7.78,12.5 "2015-06-24 01:00:47",7888,12.26,6242015,5750,17.77,42.41,36.56,27.31,1.245,98.4,98.4,7.94,12.5 "2015-06-24 01:15:47",7889,12.24,6242015,11250,17.97,42.37,36.68,27.28,1.35,94.5,94.6,7.6,12.5 "2015-06-24 01:30:47",7890,12.24,6242015,12750,17.74,42.44,36.56,27.33,1.467,96.8,96.8,7.82,12.5 "2015-06-24 01:45:47",7891,12.23,6242015,14250,17.82,42.39,36.58,27.3,1.581,100.1,100.2,8.08,12.5 "2015-06-24 02:00:47",7892,12.22,6242015,15750,17.81,42.35,36.53,27.27,1.709,100.5,100.6,8.11,12.5 "2015-06-24 02:15:47",7893,12.22,6242015,21250,17.47,42.3,36.22,27.23,1.837,102.3,102.3,8.31,12.5 "2015-06-24 02:30:47",7894,12.22,6242015,22750,17.19,42.32,36.01,27.24,1.968,101.7,101.7,8.3,12.5 "2015-06-24 02:45:47",7895,12.21,6242015,24250,16.73,42.61,35.88,27.45,2.087,103.3,103.3,8.5,12.5 "2015-06-24 03:00:47",7896,12.2,6242015,25750,15.46,43.25,35.37,27.89,2.225,105.9,105.9,8.92,12.5 "2015-06-24 03:15:47",7897,12.2,6242015,31250,14.64,43.69,35.05,28.19,2.336,106.8,106.8,9.12,12.5 "2015-06-24 03:30:47",7898,12.18,6242015,32750,13.96,43.91,34.65,28.33,2.446,106.3,106.3,9.2,12.4 "2015-06-24 03:45:48",7899,12.18,6242015,34250,13.46,44.21,34.46,28.53,2.534,106.9,107,9.34,12.4 "2015-06-24 04:00:48",7900,12.18,6242015,35750,13.22,44.33,34.36,28.61,2.612,102.2,102.2,8.97,12.5 "2015-06-24 04:15:47",7901,12.17,6242015,41250,12.82,44.38,34.06,28.64,2.653,106.8,106.8,9.45,12.4 "2015-06-24 04:30:48",7902,12.18,6242015,42750,12.43,44.52,33.83,28.72,2.68,109.3,109.3,9.74,12.4 "2015-06-24 04:45:48",7903,12.2,6242015,44250,12.09,44.64,33.63,28.8,2.676,110.9,110.9,9.95,12.5 "2015-06-24 05:00:47",7904,12.21,6242015,45750,11.81,44.77,33.5,28.88,2.645,111.7,111.7,10.08,12.5 "2015-06-24 05:15:47",7905,12.23,6242015,51250,11.64,44.86,33.41,28.93,2.618,112.1,112.2,10.15,12.5 "2015-06-24 05:30:47",7906,12.28,6242015,52750,11.56,44.88,33.36,28.95,2.559,112.4,112.4,10.19,12.6 "2015-06-24 05:45:47",7907,12.35,6242015,54250,11.36,44.94,33.23,28.98,2.498,112.6,112.7,10.25,12.7 "2015-06-24 06:00:48",7908,12.46,6242015,55750,11.39,44.94,33.26,28.98,2.411,113.2,113.3,10.3,12.8 "2015-06-24 06:15:48",7909,12.6,6242015,61250,11.51,45,33.4,29.03,2.31,112.9,113,10.25,13 "2015-06-24 06:30:48",7910,12.76,6242015,62750,11.83,44.77,33.51,28.88,2.221,112.7,112.7,10.17,13.1 "2015-06-24 06:45:48",7911,12.83,6242015,64250,12.65,44.37,33.9,28.62,2.1,112.3,112.4,9.98,13.1 "2015-06-24 07:00:48",7912,12.82,6242015,65750,13.84,43.96,34.59,28.36,1.996,110.5,110.6,9.59,13.1 "2015-06-24 07:15:48",7913,12.82,6242015,71250,14.17,43.83,34.77,28.28,1.887,110.1,110.1,9.49,13.2 "2015-06-24 07:30:47",7914,12.82,6242015,72750,14.37,43.82,34.92,28.28,1.764,110,110,9.44,13.1 "2015-06-24 07:45:48",7915,12.82,6242015,74250,14.78,43.6,35.09,28.13,1.654,109.2,109.3,9.31,13.2 "2015-06-24 08:00:47",7916,12.82,6242015,75750,15.03,43.5,35.21,28.06,1.537,108.8,108.9,9.23,13.2 "2015-06-24 08:15:47",7917,12.83,6242015,81250,15.31,43.46,35.42,28.04,1.393,108.4,108.4,9.15,13.2 "2015-06-24 08:30:47",7918,12.84,6242015,82750,15.58,43.37,35.56,27.97,1.269,108.2,108.3,9.09,13.1 "2015-06-24 08:45:48",7919,12.84,6242015,84250,15.72,43.13,35.48,27.81,1.158,107.8,107.8,9.03,13.1 "2015-06-24 09:00:47",7920,12.83,6242015,85750,15.98,43.12,35.69,27.8,1.037,107.5,107.6,8.97,13.2 "2015-06-24 09:15:47",7921,12.84,6242015,91249,16.57,42.91,36,27.66,0.917,107,107,8.82,13.2 "2015-06-24 09:30:47",7922,12.85,6242015,92749,16.99,42.83,36.28,27.61,0.828,106.3,106.3,8.7,13.2 "2015-06-24 09:45:47",7923,12.85,6242015,94249,17.69,42.56,36.62,27.42,0.743,105.2,105.3,8.5,13.2 "2015-06-24 10:00:47",7924,12.85,6242015,95749,18.52,42.31,37.07,27.24,0.655,103.6,103.6,8.25,13.2 "2015-06-24 14:00:46",7925,12.24,6242015,135748,19.89,45.72,41.25,29.69,1.492,109.7,109.7,8.39,13.1 "2015-06-24 14:15:46",7926,12.88,6242015,141248,19.54,45.63,40.87,29.62,1.632,112.4,112.4,8.66,13.1 "2015-06-24 14:30:46",7927,12.88,6242015,142748,19.15,45.53,40.44,29.55,1.764,111.7,111.7,8.67,13.1 "2015-06-24 14:45:46",7928,12.85,6242015,144248,18.55,45.73,40.1,29.7,1.895,111.6,111.6,8.75,13.1 "2015-06-24 15:00:46",7929,12.16,6242015,145748,18.08,45.92,39.85,29.84,2.037,112.5,112.5,8.89,13 "2015-06-24 15:15:46",7930,12.65,6242015,151248,18.03,45.85,39.75,29.79,2.166,114.1,114.2,9.03,12.9 "2015-06-24 15:30:46",7931,12.64,6242015,152748,17.98,45.79,39.65,29.74,2.305,114.1,114.1,9.04,12.9 "2015-06-24 15:45:46",7932,12.68,6242015,154248,17.14,45.57,38.73,29.57,2.425,114.9,115,9.27,13 "2015-06-24 16:00:47",7933,12.72,6242015,155748,17.07,45.53,38.63,29.54,2.548,113.8,113.8,9.19,13 "2015-06-24 16:15:46",7934,12.66,6242015,161248,16.99,45.45,38.5,29.49,2.638,114.4,114.4,9.26,12.9 "2015-06-24 16:30:46",7935,12.6,6242015,162748,17.54,45.53,39.04,29.55,2.717,112,112,8.96,12.9 "2015-06-24 16:45:47",7936,12.61,6242015,164248,16.7,45.54,38.32,29.55,2.765,113.9,113.9,9.26,12.9 "2015-06-24 17:00:47",7937,12.6,6242015,165749,16.79,45.5,38.36,29.52,2.798,114.5,114.5,9.3,12.9 "2015-06-24 17:15:47",7938,12.56,6242015,171249,15.97,45.28,37.47,29.35,2.815,116.8,116.8,9.65,12.9 "2015-06-24 17:30:47",7939,12.5,6242015,172748,15.94,45.27,37.44,29.35,2.81,116.4,116.4,9.62,12.8 "2015-06-24 17:45:47",7940,12.47,6242015,174249,15.8,45.24,37.28,29.32,2.78,116.9,116.9,9.69,12.8 "2015-06-24 18:00:47",7941,12.46,6242015,175749,15.64,45.18,37.1,29.28,2.729,116.8,116.8,9.72,12.7 "2015-06-24 18:15:47",7942,12.43,6242015,181249,15.08,45.23,36.66,29.3,2.664,114.6,114.7,9.65,12.7 "2015-06-24 18:30:47",7943,12.41,6242015,182749,15.07,45.25,36.67,29.32,2.569,114.5,114.5,9.63,12.7 "2015-06-24 18:45:47",7944,12.4,6242015,184249,15.23,45.22,36.78,29.3,2.47,114.9,115,9.64,12.7 "2015-06-24 19:00:47",7945,12.38,6242015,185749,16.13,45.31,37.63,29.38,2.374,115.6,115.6,9.52,12.7 "2015-06-24 19:15:47",7946,12.37,6242015,191248,17.05,45.61,38.68,29.61,2.271,113.8,113.9,9.19,12.6 "2015-06-24 19:30:47",7947,12.37,6242015,192748,16.7,45.51,38.3,29.53,2.137,114.7,114.7,9.33,12.6 "2015-06-24 19:45:47",7948,12.36,6242015,194249,16.56,45.43,38.1,29.47,2.034,114.7,114.8,9.36,12.6 "2015-06-24 20:00:47",7949,12.36,6242015,195749,16.62,45.42,38.15,29.47,1.913,114.6,114.6,9.34,12.7 "2015-06-24 20:15:47",7950,12.35,6242015,201248,16.73,45.45,38.27,29.49,1.789,114,114.1,9.27,12.6 "2015-06-24 20:30:47",7951,12.35,6242015,202748,16.84,45.47,38.38,29.5,1.674,113.4,113.4,9.2,12.6 "2015-06-24 20:45:47",7952,12.33,6242015,204249,17.03,45.49,38.57,29.52,1.536,112.3,112.3,9.07,12.6 "2015-06-24 21:00:47",7953,12.32,6242015,205749,17.01,45.47,38.53,29.5,1.424,111.5,111.6,9.02,12.6 "2015-06-24 21:15:47",7954,12.32,6242015,211247,17.07,45.48,38.59,29.51,1.303,111,111,8.96,12.6 "2015-06-24 21:30:47",7955,12.32,6242015,212747,17.29,45.52,38.82,29.54,1.184,109.6,109.6,8.81,12.6 "2015-06-24 21:45:47",7956,12.31,6242015,214248,17.54,45.54,39.05,29.56,1.063,108.2,108.3,8.66,12.6 "2015-06-24 22:00:47",7957,12.3,6242015,215748,17.82,45.55,39.3,29.56,0.964,106.2,106.3,8.45,12.6 "2015-06-24 22:15:47",7958,12.3,6242015,221247,18.06,45.53,39.5,29.56,0.863,104.5,104.6,8.28,12.5 "2015-06-24 22:30:47",7959,12.29,6242015,222747,18.38,45.48,39.73,29.52,0.784,102.4,102.5,8.07,12.5 "2015-06-24 22:45:47",7960,12.28,6242015,224247,18.61,45.4,39.86,29.46,0.703,100.8,100.8,7.91,12.5 "2015-06-24 23:00:47",7961,12.28,6242015,225747,18.91,45.27,40,29.37,0.638,99.2,99.2,7.74,12.5 "2015-06-24 23:15:47",7962,12.27,6242015,231247,19.07,45.15,40.04,29.28,0.601,98,98,7.63,12.5 "2015-06-24 23:30:47",7963,12.27,6242015,232747,19.31,44.98,40.09,29.16,0.576,96.9,96.9,7.51,12.5 "2015-06-24 23:45:47",7964,12.26,6242015,234247,19.37,44.91,40.08,29.11,0.593,93.1,93.1,7.21,12.5 "2015-06-25 00:00:47",7965,12.26,6242015,235747,19.78,44.58,40.14,28.87,0.593,94.2,94.3,7.26,12.5 "2015-06-25 00:15:47",7966,12.25,6252015,1247,19.54,44.62,39.96,28.89,0.645,92.4,92.4,7.15,12.5 "2015-06-25 00:30:47",7967,12.25,6252015,2747,19.48,44.65,39.94,28.92,0.702,92.7,92.7,7.18,12.5 "2015-06-25 00:45:47",7968,12.24,6252015,4248,19.15,44.88,39.86,29.08,0.765,93.4,93.5,7.27,12.5 "2015-06-25 01:00:47",7969,12.23,6252015,5747,18.24,45.24,39.4,29.34,0.855,94.9,94.9,7.5,12.5 "2015-06-25 01:15:47",7970,12.23,6252015,11247,18.05,45.22,39.22,29.33,0.932,93.7,93.8,7.44,12.5 "2015-06-25 01:30:47",7971,12.22,6252015,12747,17.3,45.37,38.69,29.43,1.034,91.2,91.3,7.34,12.5 "2015-06-25 01:45:47",7972,12.22,6252015,14248,17.64,45.29,38.93,29.38,1.14,95.5,95.5,7.63,12.5 "2015-06-25 02:00:47",7973,12.21,6252015,15748,18.27,45.18,39.37,29.3,1.242,95.7,95.7,7.56,12.5 "2015-06-25 02:15:47",7974,12.2,6252015,21248,18.29,45.13,39.35,29.26,1.352,96.6,96.6,7.63,12.5 "2015-06-25 02:30:47",7975,12.2,6252015,22748,18.28,45.22,39.42,29.33,1.471,99.3,99.4,7.85,12.5 "2015-06-25 02:45:47",7976,12.19,6252015,24248,18.28,45.22,39.42,29.33,1.594,99.7,99.7,7.88,12.5 "2015-06-25 03:00:47",7977,12.18,6252015,25747,18.14,45.11,39.2,29.25,1.714,100,100,7.93,12.4 "2015-06-25 03:15:47",7978,12.18,6252015,31248,17.91,45.03,38.93,29.19,1.842,100.8,100.8,8.02,12.4 "2015-06-25 03:30:47",7979,12.17,6252015,32747,17.72,45.06,38.8,29.21,1.963,101.2,101.3,8.09,12.4 "2015-06-25 03:45:47",7980,12.17,6252015,34247,17.51,45.09,38.63,29.23,2.091,100.3,100.3,8.05,12.4 "2015-06-25 04:00:47",7981,12.16,6252015,35747,17.02,45.14,38.26,29.26,2.2,102.1,102.1,8.27,12.4 "2015-06-25 04:15:47",7982,12.16,6252015,41248,16.74,45.17,38.04,29.28,2.309,103.2,103.2,8.4,12.4 "2015-06-25 04:30:47",7983,12.17,6252015,42748,16.7,45.15,38,29.27,2.415,103.8,103.9,8.46,12.4 "2015-06-25 04:45:47",7984,12.17,6252015,44248,16.75,45.14,38.02,29.26,2.493,98.7,98.7,8.03,12.4 "2015-06-25 05:00:47",7985,12.17,6252015,45748,16.78,45.18,38.09,29.29,2.556,99.7,99.8,8.11,12.5 "2015-06-25 05:15:47",7986,12.19,6252015,51248,16.31,45.2,37.7,29.3,2.605,105.1,105.1,8.63,12.5 "2015-06-25 05:30:47",7987,12.2,6252015,52748,15.32,45.4,37,29.43,2.614,107.3,107.3,8.97,12.5 "2015-06-25 05:45:47",7988,12.25,6252015,54248,14.61,45.6,36.55,29.56,2.624,108.7,108.7,9.21,12.5 "2015-06-25 06:00:47",7989,12.3,6252015,55748,14.53,45.66,36.53,29.6,2.603,109.5,109.5,9.29,12.8 "2015-06-25 06:15:47",7990,12.51,6252015,61248,14.23,45.97,36.52,29.82,2.561,109.8,109.8,9.36,13.1 "2015-06-25 06:30:47",7991,12.85,6252015,62748,14.37,45.81,36.51,29.71,2.509,110.5,110.6,9.41,13.3 "2015-06-25 06:45:47",7992,12.92,6252015,64248,14.51,45.66,36.51,29.6,2.417,111.2,111.2,9.44,13.3 "2015-06-25 07:00:47",7993,12.89,6252015,65748,14.64,45.56,36.55,29.53,2.336,110.9,111,9.4,13.2 "2015-06-25 07:15:47",7994,12.87,6252015,71248,15.03,45.37,36.73,29.4,2.249,110.5,110.6,9.3,13.2 "2015-06-25 07:30:47",7995,12.86,6252015,72748,15.52,45.18,37,29.28,2.151,110.8,110.9,9.24,13.2 "2015-06-25 07:45:47",7996,12.86,6252015,74248,15.77,45.15,37.19,29.26,2.051,110.6,110.7,9.18,13.2 "2015-06-25 08:00:47",7997,12.85,6252015,75748,15.83,45.14,37.23,29.25,1.944,110.6,110.7,9.17,13.2 "2015-06-25 08:15:47",7998,12.84,6252015,81248,16,45.13,37.38,29.25,1.837,110.7,110.7,9.14,13.2 "2015-06-25 08:30:47",7999,12.84,6252015,82748,16.22,45.13,37.56,29.25,1.718,111.1,111.1,9.14,13.2 "2015-06-25 08:45:47",8000,12.84,6252015,84248,16.37,45.14,37.7,29.26,1.607,111.7,111.7,9.16,13.2 "2015-06-25 09:00:47",8001,12.83,6252015,85748,16.73,45.13,38,29.25,1.484,111.3,111.4,9.07,13.2 "2015-06-25 09:15:47",8002,12.83,6252015,91247,17.15,45.14,38.37,29.27,1.368,111,111,8.96,13.2 "2015-06-25 09:30:47",8003,12.84,6252015,92747,17.5,45.14,38.67,29.27,1.253,110.3,110.3,8.84,13.2 "2015-06-25 09:45:47",8004,12.84,6252015,94247,17.87,45.11,38.97,29.25,1.134,109.7,109.7,8.74,13.2 "2015-06-25 10:00:47",8005,12.84,6252015,95747,18.27,45.09,39.29,29.23,1.028,108.6,108.7,8.59,13.2 "2015-06-25 10:15:47",8006,12.84,6252015,101247,18.69,45.06,39.63,29.22,0.925,107.6,107.6,8.44,13.2 "2015-06-25 10:30:47",8007,12.84,6252015,102747,19,45.03,39.87,29.19,0.834,106.8,106.9,8.33,13.2 "2015-06-25 10:45:47",8008,12.85,6252015,104247,19.33,44.99,40.11,29.16,0.75,106.9,106.9,8.29,13.2 "2015-06-25 11:00:47",8009,12.79,6252015,105747,19.66,44.95,40.36,29.13,0.67,106.7,106.8,8.23,13.2 "2015-06-25 11:15:47",8010,12.87,6252015,111246,19.89,44.92,40.54,29.11,0.607,106.9,106.9,8.2,13.2 "2015-06-25 11:30:47",8011,12.87,6252015,112747,20.09,44.87,40.66,29.08,0.58,105.9,105.9,8.1,13.2 "2015-06-25 11:45:47",8012,12.87,6252015,114246,20.33,44.8,40.81,29.02,0.548,106.6,106.7,8.12,13.2 "2015-06-25 12:00:47",8013,12.84,6252015,115746,20.72,44.65,41,28.91,0.547,105,105.1,7.95,13.2 "2015-06-25 12:15:47",8014,11.82,6252015,121246,20.84,44.85,41.29,29.06,0.568,108.3,108.3,8.17,13.2 "2015-06-25 12:30:46",8015,12.87,6252015,122746,20.96,44.61,41.17,28.88,0.612,107.1,107.2,8.07,13.2 "2015-06-25 12:45:47",8016,12.88,6252015,124246,20.96,44.62,41.18,28.89,0.685,108.5,108.5,8.18,13.2 "2015-06-25 13:00:47",8017,12.9,6252015,125746,20.62,44.81,41.06,29.03,0.765,110.4,110.4,8.36,13.2 "2015-06-25 13:15:47",8018,12.9,6252015,131246,20.76,45.03,41.38,29.18,0.846,115.9,115.9,8.75,13.2 "2015-06-25 13:30:47",8019,12.89,6252015,132746,20.73,45.04,41.37,29.19,0.937,116.7,116.7,8.81,13.2 "2015-06-25 13:45:47",8020,12.89,6252015,134246,20.45,45.09,41.18,29.23,1.042,118.4,118.4,8.99,13.1 "2015-06-25 14:00:47",8021,12.89,6252015,135746,20.55,44.94,41.12,29.12,1.143,120.2,120.2,9.11,13.2 "2015-06-25 14:15:47",8022,12.9,6252015,141246,20.67,44.73,41.03,28.97,1.251,118,118.1,8.94,13.2 "2015-06-25 14:30:46",8023,12.9,6252015,142747,20.59,44.53,40.77,28.82,1.361,117.9,118,8.95,13.2 "2015-06-25 14:45:47",8024,12.91,6252015,144246,20.55,44.52,40.73,28.82,1.483,117.8,117.9,8.95,13.2 "2015-06-25 15:00:47",8025,12.91,6252015,145746,20.04,44.5,40.29,28.81,1.606,120,120,9.2,13.2 "2015-06-25 15:15:47",8026,12.92,6252015,151246,19.54,44.59,39.94,28.87,1.728,118,118,9.12,13.2 "2015-06-25 15:30:47",8027,12.9,6252015,152747,19.23,44.6,39.68,28.88,1.864,118.3,118.4,9.21,13.2 "2015-06-25 15:45:47",8028,12.95,6252015,154247,19.03,44.62,39.54,28.9,1.994,120,120,9.37,13.3 "2015-06-25 16:00:47",8029,12.95,6252015,155747,18.59,44.77,39.29,29,2.127,120.5,120.6,9.48,13.3 "2015-06-25 16:15:47",8030,12.84,6252015,161247,18.2,44.83,39.01,29.05,2.256,121.7,121.7,9.64,13.1 "2015-06-25 16:30:47",8031,12.82,6252015,162747,17.94,44.95,38.9,29.14,2.381,121.9,121.9,9.7,13.1 "2015-06-25 16:45:47",8032,12.84,6252015,164247,17.61,45.15,38.77,29.28,2.495,122.4,122.4,9.8,13.2 "2015-06-25 17:00:47",8033,12.75,6252015,165747,17.51,45.25,38.77,29.35,2.596,120.8,120.9,9.69,13.1 "2015-06-25 17:15:47",8034,12.62,6252015,171247,17.27,45.36,38.66,29.43,2.677,119.9,119.9,9.65,12.9 "2015-06-25 17:30:47",8035,12.59,6252015,172747,17.09,45.41,38.55,29.46,2.741,118.4,118.4,9.56,12.9 "2015-06-25 17:45:47",8036,12.58,6252015,174247,16.56,45.6,38.25,29.59,2.773,122.8,122.8,10.01,12.9 "2015-06-25 18:00:47",8037,12.53,6252015,175747,16.13,45.85,38.08,29.77,2.798,120.8,120.8,9.92,12.8 "2015-06-25 18:15:47",8038,12.5,6252015,181247,15.89,46,38,29.87,2.793,120.9,121,9.98,12.8 "2015-06-25 18:30:47",8039,12.46,6252015,182747,15.65,46.2,37.95,30.02,2.777,120.5,120.5,9.98,12.8 "2015-06-25 18:45:47",8040,12.42,6252015,184247,15.45,46.44,37.97,30.18,2.723,120.8,120.9,10.04,12.7 "2015-06-25 19:00:47",8041,12.4,6252015,185747,15.42,46.48,37.97,30.21,2.651,120.8,120.8,10.04,12.7 "2015-06-25 19:15:47",8042,12.38,6252015,191247,15.58,46.31,37.97,30.09,2.582,121.1,121.1,10.03,12.7 "2015-06-25 19:30:47",8043,12.38,6252015,192747,15.77,46.1,37.98,29.95,2.473,122.1,122.2,10.09,12.7 "2015-06-25 19:45:47",8044,12.37,6252015,194247,16.06,45.9,38.06,29.8,2.386,122.9,122.9,10.11,12.7 "2015-06-25 20:00:47",8045,12.36,6252015,195747,16.46,45.59,38.16,29.59,2.279,123.3,123.3,10.07,12.6 "2015-06-25 20:15:47",8046,12.36,6252015,201247,16.6,45.49,38.2,29.52,2.162,123.5,123.5,10.06,12.6 "2015-06-25 20:30:47",8047,12.34,6252015,202747,16.58,45.5,38.18,29.52,2.057,123.2,123.2,10.04,12.6 "2015-06-25 20:45:47",8048,12.33,6252015,204247,16.67,45.45,38.22,29.48,1.937,122.8,122.8,10,12.6 "2015-06-25 21:00:47",8049,12.33,6252015,205747,16.83,45.36,38.28,29.42,1.821,122.3,122.3,9.93,12.6 "2015-06-25 21:15:47",8050,12.32,6252015,211246,17.12,45.23,38.42,29.33,1.697,121.8,121.8,9.84,12.6 "2015-06-25 21:30:47",8051,12.32,6252015,212746,17.33,45.14,38.53,29.27,1.575,120.8,120.8,9.72,12.6 "2015-06-25 21:45:47",8052,12.31,6252015,214246,17.4,45.11,38.56,29.25,1.451,119.9,120,9.64,12.6 "2015-06-25 22:00:47",8053,12.3,6252015,215746,17.67,45.02,38.72,29.18,1.329,118.1,118.1,9.44,12.6 "2015-06-25 22:15:47",8054,12.3,6252015,221246,18,44.93,38.92,29.12,1.21,116.3,116.3,9.24,12.6 "2015-06-25 22:30:47",8055,12.3,6252015,222746,18.35,44.85,39.16,29.07,1.095,114.1,114.1,9.02,12.5 "2015-06-25 22:45:47",8056,12.28,6252015,224246,18.59,44.8,39.32,29.03,0.994,112,112.1,8.82,12.6 "2015-06-25 23:00:47",8057,12.28,6252015,225746,18.86,44.75,39.51,28.99,0.89,110.1,110.2,8.62,12.5 "2015-06-25 23:15:47",8058,12.28,6252015,231246,19.02,44.73,39.62,28.97,0.801,108.4,108.4,8.46,12.6 "2015-06-25 23:30:47",8059,12.28,6252015,232746,19.25,44.68,39.77,28.94,0.721,106.3,106.3,8.26,12.6 "2015-06-25 23:45:47",8060,12.28,6252015,234246,19.4,44.64,39.86,28.91,0.651,104.4,104.4,8.09,12.5 "2015-06-26 00:00:47",8061,12.26,6252015,235746,19.47,44.61,39.9,28.89,0.6,102.5,102.5,7.93,12.6 "2015-06-26 00:15:47",8062,12.26,6262015,1246,19.69,44.54,40.02,28.84,0.568,100.2,100.2,7.73,12.5 "2015-06-26 00:30:47",8063,12.25,6262015,2746,19.99,44.44,40.18,28.76,0.551,99.6,99.6,7.65,12.5 "2015-06-26 00:45:47",8064,12.25,6262015,4245,20.32,44.28,40.32,28.65,0.554,97.4,97.4,7.43,12.5 "2015-06-26 01:00:47",8065,12.24,6262015,5745,20.12,44.37,40.23,28.71,0.595,95.3,95.3,7.3,12.5 "2015-06-26 01:15:47",8066,12.24,6262015,11246,19.96,44.39,40.12,28.73,0.636,92.9,93,7.14,12.5 "2015-06-26 01:30:47",8067,12.24,6262015,12746,20.08,44.28,40.12,28.65,0.701,94.7,94.7,7.26,12.5 "2015-06-26 01:45:47",8068,12.23,6262015,14246,19.92,44.37,40.07,28.71,0.781,97.4,97.4,7.49,12.5 "2015-06-26 02:00:47",8069,12.23,6262015,15746,18.85,44.64,39.4,28.91,0.866,98.4,98.5,7.71,12.5 "2015-06-26 02:15:47",8070,12.22,6262015,21246,18.78,44.68,39.37,28.94,0.962,99.6,99.6,7.81,12.5 "2015-06-26 02:30:47",8071,12.22,6262015,22746,18.56,44.68,39.19,28.94,1.052,98,98,7.72,12.5 "2015-06-26 02:45:47",8072,12.21,6262015,24246,18.75,44.67,39.33,28.93,1.164,101,101,7.93,12.5 "2015-06-26 03:00:47",8073,12.2,6262015,25746,19.07,44.59,39.54,28.87,1.267,100.1,100.2,7.82,12.5 "2015-06-26 03:15:47",8074,12.19,6262015,31246,19.09,44.56,39.52,28.85,1.384,100.2,100.2,7.82,12.5 "2015-06-26 03:30:47",8075,12.19,6262015,32746,19.02,44.63,39.53,28.91,1.509,104,104,8.12,12.5 "2015-06-26 03:45:47",8076,12.18,6262015,34246,18.97,44.59,39.46,28.88,1.628,102.3,102.3,8,12.4 "2015-06-26 04:00:47",8077,12.18,6262015,35746,18.65,44.41,39.03,28.75,1.75,103.2,103.2,8.12,12.4 "2015-06-26 04:15:47",8078,12.17,6262015,41246,18.42,44.35,38.77,28.7,1.867,103.4,103.5,8.18,12.4 "2015-06-26 04:30:47",8079,12.17,6262015,42746,18.12,44.41,38.58,28.75,1.992,106.1,106.1,8.44,12.4 "2015-06-26 04:45:47",8080,12.17,6262015,44246,17.69,44.74,38.5,28.98,2.105,106.1,106.1,8.5,12.4 "2015-06-26 05:00:47",8081,12.17,6262015,45746,16.95,45.33,38.36,29.4,2.221,106.8,106.8,8.65,12.4 "2015-06-26 05:15:47",8082,12.17,6262015,51246,16.66,45.53,38.28,29.54,2.324,106,106.1,8.63,12.4 "2015-06-26 05:30:47",8083,12.19,6262015,52746,16.38,45.71,38.19,29.67,2.417,105.6,105.6,8.64,12.5 "2015-06-26 05:45:47",8084,12.16,6262015,54246,16.19,45.86,38.14,29.78,2.493,103.5,103.5,8.49,12.4 "2015-06-26 06:00:47",8085,12.16,6262015,55746,15.88,46.03,38.02,29.9,2.548,109.3,109.3,9.02,12.4 "2015-06-26 06:15:47",8086,12.16,6262015,61246,15.54,46.29,37.92,30.08,2.586,109.9,110,9.12,12.4 "2015-06-26 06:30:47",8087,12.17,6262015,62746,15.44,46.36,37.89,30.12,2.596,111.8,111.9,9.29,12.5 "2015-06-26 06:45:47",8088,12.14,6262015,64246,15.21,46.53,37.83,30.24,2.584,112.1,112.2,9.35,12.4 "2015-06-26 07:00:47",8089,12.15,6262015,65746,14.97,46.7,37.75,30.36,2.548,113.4,113.4,9.5,12.5 "2015-06-26 07:15:47",8090,12.16,6262015,71246,14.9,46.71,37.7,30.37,2.498,113.6,113.6,9.52,12.4 "2015-06-26 07:30:47",8091,12.21,6262015,72746,14.68,46.85,37.62,30.46,2.437,113.1,113.1,9.52,12.5 "2015-06-26 07:45:47",8092,12.3,6262015,74246,14.59,46.95,37.62,30.54,2.365,113,113,9.52,12.8 "2015-06-26 08:00:47",8093,12.54,6262015,75746,15.62,46.28,37.98,30.07,2.281,112.5,112.5,9.32,12.8 "2015-06-26 08:15:47",8094,12.55,6262015,81246,15.51,46.36,37.96,30.12,2.203,112.7,112.8,9.35,12.8 "2015-06-26 08:30:47",8095,12.59,6262015,82746,16.05,46.02,38.15,29.89,2.098,112.1,112.2,9.22,13.1 "2015-06-26 08:45:47",8096,12.72,6262015,84246,16.35,45.79,38.22,29.73,2.001,112.4,112.4,9.2,13 "2015-06-26 09:00:47",8097,12.77,6262015,85746,16.09,45.97,38.15,29.86,1.886,111.9,111.9,9.19,13.1 "2015-06-26 09:15:47",8098,12.82,6262015,91245,16.08,45.97,38.14,29.85,1.774,112.8,112.8,9.27,13.2 "2015-06-26 09:30:47",8099,12.78,6262015,92745,16.44,45.74,38.27,29.7,1.654,112.5,112.6,9.19,13.1 "2015-06-26 09:45:47",8100,12.83,6262015,94245,16.95,45.43,38.44,29.47,1.546,112.2,112.2,9.08,13.3 "2015-06-26 10:00:47",8101,12.92,6262015,95745,16.99,45.41,38.46,29.46,1.425,111.6,111.6,9.03,13.3 "2015-06-26 10:15:47",8102,12.96,6262015,101245,17.22,45.31,38.58,29.39,1.313,110.6,110.6,8.91,13.3 "2015-06-26 10:30:47",8103,12.99,6262015,102745,17.32,45.27,38.63,29.36,1.207,110.4,110.4,8.88,13.3 "2015-06-26 10:45:47",8104,12.97,6262015,104245,17.62,45.14,38.78,29.27,1.096,109.9,109.9,8.79,13.3 "2015-06-26 11:00:47",8105,12.96,6262015,105745,17.89,45.04,38.93,29.2,0.989,109.6,109.6,8.73,13.3 "2015-06-26 11:15:47",8106,12.96,6262015,111245,18.25,44.88,39.09,29.08,0.89,108.9,108.9,8.62,13.3 "2015-06-26 11:30:47",8107,12.96,6262015,112745,18.73,44.69,39.34,28.95,0.791,108.2,108.2,8.49,13.3 "2015-06-26 11:45:47",8108,12.96,6262015,114245,19.07,44.6,39.55,28.88,0.72,107.4,107.5,8.38,13.3 "2015-06-26 12:00:47",8109,12.96,6262015,115745,19.43,44.5,39.76,28.81,0.651,107.1,107.1,8.3,13.3 "2015-06-26 12:15:47",8110,12.19,6262015,121244,19.68,44.44,39.93,28.77,0.599,106.9,106.9,8.25,13.2 "2015-06-26 12:30:47",8111,12.96,6262015,122744,19.94,44.41,40.12,28.74,0.577,106.8,106.8,8.21,13.2 "2015-06-26 12:45:47",8112,12.96,6262015,124244,20.13,44.34,40.21,28.69,0.566,105.8,105.8,8.1,13.2 "2015-06-26 13:00:47",8113,12.96,6262015,125744,20.21,44.28,40.23,28.65,0.58,103.7,103.8,7.94,13.2 "2015-06-26 13:15:47",8114,12.97,6262015,131244,20.28,44.42,40.42,28.75,0.604,103.6,103.6,7.91,13.2 "2015-06-26 13:30:47",8115,12.97,6262015,132744,20.37,44.62,40.68,28.89,0.662,108.2,108.2,8.24,13.2 "2015-06-26 13:45:47",8116,12.98,6262015,134244,20.32,44.46,40.48,28.78,0.734,108.4,108.4,8.27,13.2 "2015-06-26 14:00:47",8117,12.98,6262015,135744,20.56,44.62,40.84,28.89,0.82,111.6,111.6,8.47,13.2 "2015-06-26 14:15:47",8118,12.98,6262015,141245,20.79,44.77,41.17,29,0.903,114.3,114.3,8.63,13.3 "2015-06-26 14:30:47",8119,12.99,6262015,142744,21.11,44.97,41.63,29.14,0.998,116.6,116.6,8.75,13.3 "2015-06-26 14:45:47",8120,13,6262015,144244,20.61,44.8,41.04,29.02,1.107,116.7,116.8,8.84,13.3 "2015-06-26 15:00:47",8121,12.66,6262015,145745,20.27,44.75,40.7,28.98,1.21,119.7,119.7,9.13,12.9 "2015-06-26 15:15:47",8122,12.56,6262015,151245,20.13,44.62,40.47,28.89,1.324,118.2,118.2,9.04,12.9 "2015-06-26 15:30:47",8123,12.52,6262015,152745,20.05,44.56,40.35,28.85,1.443,117.1,117.1,8.98,12.8 "2015-06-26 15:45:47",8124,12.5,6262015,154245,20.09,44.19,40.05,28.59,1.567,117.5,117.6,9.01,12.8 "2015-06-26 16:00:47",8125,12.48,6262015,155745,19.52,44.34,39.7,28.7,1.696,118.6,118.7,9.19,12.8 "2015-06-26 16:15:47",8126,12.47,6262015,161245,18.99,44.38,39.29,28.72,1.827,115.9,115.9,9.06,12.8 "2015-06-26 16:30:47",8127,12.45,6262015,162745,18.84,44.46,39.23,28.78,1.97,117.1,117.2,9.18,12.7 "2015-06-26 16:45:47",8128,12.44,6262015,164245,18.71,44.35,39.03,28.71,2.094,117.3,117.3,9.22,12.7 "2015-06-26 17:00:47",8129,12.42,6262015,165745,18.35,44.29,38.66,28.66,2.233,118.4,118.4,9.38,12.7 "2015-06-26 17:15:47",8130,12.42,6262015,171245,17.86,44.28,38.25,28.65,2.355,118.1,118.2,9.45,12.7 "2015-06-26 17:30:47",8131,12.41,6262015,172745,17.89,44.28,38.26,28.65,2.483,118,118.1,9.43,12.7 "2015-06-26 17:45:47",8132,12.4,6262015,174245,18,44.44,38.5,28.77,2.582,115.6,115.6,9.21,12.7 "2015-06-26 18:00:47",8133,12.39,6262015,175745,18.12,44.3,38.48,28.67,2.685,112.3,112.3,8.93,12.7 "2015-06-26 18:15:47",8134,12.37,6262015,181245,17.36,44.39,37.91,28.73,2.737,112.6,112.6,9.09,12.6 "2015-06-26 18:30:47",8135,12.36,6262015,182745,17.05,44.42,37.67,28.75,2.79,116.4,116.4,9.45,12.6 "2015-06-26 18:45:47",8136,12.34,6262015,184245,16.86,44.49,37.57,28.79,2.826,115.3,115.3,9.39,12.6 "2015-06-26 19:00:47",8137,12.33,6262015,185745,16.67,44.49,37.41,28.8,2.826,115.2,115.2,9.42,12.6 "2015-06-26 19:15:47",8138,12.32,6262015,191245,16.55,44.48,37.31,28.79,2.81,114.4,114.4,9.37,12.6 "2015-06-26 19:30:47",8139,12.31,6262015,192745,16.3,44.51,37.11,28.8,2.771,116.3,116.4,9.58,12.6 "2015-06-26 19:45:47",8140,12.3,6262015,194245,16.26,44.46,37.04,28.77,2.718,115.7,115.8,9.54,12.5 "2015-06-26 20:00:47",8141,12.28,6262015,195745,16.27,44.45,37.03,28.76,2.629,116,116.1,9.57,12.6 "2015-06-26 20:15:47",8142,12.28,6262015,201245,16.3,44.42,37.04,28.74,2.554,116.5,116.6,9.6,12.5 "2015-06-26 20:30:47",8143,12.27,6262015,202745,16.26,44.36,36.95,28.7,2.451,116.2,116.2,9.58,12.5 "2015-06-26 20:45:47",8144,12.26,6262015,204245,16.33,44.33,36.99,28.68,2.351,116,116,9.55,12.5 "2015-06-26 21:00:47",8145,12.25,6262015,205745,16.49,44.27,37.07,28.64,2.238,116,116,9.53,12.5 "2015-06-26 21:15:47",8146,12.24,6262015,211245,16.65,44.23,37.18,28.61,2.131,115.4,115.4,9.45,12.5 "2015-06-26 21:30:47",8147,12.24,6262015,212744,16.78,44.22,37.28,28.6,1.996,115.2,115.2,9.41,12.5 "2015-06-26 21:45:47",8148,12.23,6262015,214244,17.01,44.21,37.46,28.6,1.871,115.3,115.4,9.38,12.5 "2015-06-26 22:00:47",8149,12.22,6262015,215744,17.39,44.25,37.82,28.63,1.748,115.5,115.5,9.32,12.5 "2015-06-26 22:15:47",8150,12.21,6262015,221244,17.54,44.29,37.98,28.65,1.626,114.9,114.9,9.24,12.5 "2015-06-26 22:30:47",8151,12.2,6262015,222744,17.75,44.34,38.2,28.7,1.501,114.1,114.2,9.14,12.5 "2015-06-26 22:45:47",8152,12.19,6262015,224244,17.93,44.39,38.4,28.73,1.369,113.2,113.3,9.04,12.5 "2015-06-26 23:00:47",8153,12.17,6262015,225744,18.03,44.42,38.51,28.75,1.257,112.1,112.2,8.93,12.4 "2015-06-26 23:15:47",8154,12.16,6262015,231244,18.12,44.43,38.59,28.76,1.13,111.3,111.3,8.85,12.4 "2015-06-26 23:30:47",8155,12.15,6262015,232744,18.22,44.44,38.68,28.76,1.019,109.5,109.6,8.69,12.4 "2015-06-26 23:45:47",8156,12.14,6262015,234244,18.37,44.44,38.81,28.77,0.92,108.4,108.4,8.58,12.4 "2015-06-27 00:00:47",8157,12.14,6262015,235744,18.49,44.43,38.91,28.76,0.812,106.8,106.9,8.43,12.4 "2015-06-27 00:15:47",8158,12.13,6272015,1244,18.5,44.43,38.92,28.76,0.721,104.8,104.8,8.27,12.4 "2015-06-27 00:30:47",8159,12.13,6272015,2744,18.62,44.41,38.99,28.75,0.641,102.7,102.8,8.09,12.4 "2015-06-27 00:45:47",8160,12.12,6272015,4244,18.81,44.36,39.11,28.71,0.578,100.9,101,7.92,12.4 "2015-06-27 01:00:47",8161,12.11,6272015,5744,18.9,44.32,39.15,28.68,0.524,98.8,98.8,7.74,12.4 "2015-06-27 01:15:47",8162,12.12,6272015,11244,19.16,44.21,39.28,28.6,0.499,97.5,97.5,7.6,12.4 "2015-06-27 01:30:47",8163,12.11,6272015,12744,19.49,44.03,39.4,28.47,0.493,96.8,96.8,7.51,12.4 "2015-06-27 01:45:47",8164,12.11,6272015,14244,19.66,43.92,39.44,28.39,0.507,95.8,95.8,7.41,12.4 "2015-06-27 02:00:47",8165,12.1,6272015,15744,19.48,43.94,39.31,28.41,0.543,91.1,91.1,7.08,12.4 "2015-06-27 02:15:47",8166,12.1,6272015,21244,19.41,43.97,39.27,28.43,0.596,88.2,88.2,6.86,12.4 "2015-06-27 02:30:47",8167,12.1,6272015,22744,19.5,43.88,39.27,28.36,0.674,93.2,93.2,7.23,12.4 "2015-06-27 02:45:47",8168,12.1,6272015,24244,18.53,44.27,38.8,28.65,0.749,92.3,92.4,7.29,12.4 "2015-06-27 03:00:47",8169,12.09,6272015,25744,17.96,44.4,38.43,28.74,0.842,91.9,91.9,7.33,12.4 "2015-06-27 03:15:47",8170,12.09,6272015,31244,17.57,44.41,38.11,28.74,0.932,90,90.1,7.24,12.4 "2015-06-27 03:30:47",8171,12.09,6272015,32744,17.42,44.3,37.89,28.67,1.039,92,92,7.42,12.4 "2015-06-27 03:45:47",8172,12.09,6272015,34244,18.09,44.3,38.46,28.67,1.15,94.8,94.8,7.54,12.4 "2015-06-27 04:00:47",8173,12.09,6272015,35744,18.46,44.31,38.78,28.68,1.266,96.8,96.9,7.65,12.4 "2015-06-27 04:15:47",8174,12.09,6272015,41244,18.36,44.32,38.7,28.68,1.383,97.5,97.5,7.72,12.4 "2015-06-27 04:30:47",8175,12.11,6272015,42744,18.36,44.3,38.68,28.67,1.501,99.6,99.6,7.89,12.4 "2015-06-27 04:45:47",8176,12.13,6272015,44244,18.42,44.25,38.69,28.63,1.625,99.6,99.7,7.88,12.4 "2015-06-27 05:00:47",8177,12.15,6272015,45744,18.2,44.09,38.36,28.51,1.751,103.1,103.1,8.19,12.4 "2015-06-27 05:15:47",8178,12.2,6272015,51244,18.05,43.98,38.14,28.44,1.872,104.6,104.6,8.34,12.4 "2015-06-27 05:30:47",8179,12.24,6272015,52744,17.89,44.02,38.05,28.46,1.992,104.2,104.2,8.34,12.5 "2015-06-27 05:45:47",8180,12.32,6272015,54244,17.2,44.56,37.92,28.85,2.11,105,105,8.49,12.7 "2015-06-27 06:00:47",8181,12.43,6272015,55744,16.71,45.01,37.89,29.17,2.227,105.8,105.8,8.62,12.9 "2015-06-27 06:15:47",8182,12.63,6272015,61244,16.47,45.23,37.86,29.33,2.326,105.6,105.6,8.64,13 "2015-06-27 06:30:47",8183,12.75,6272015,62744,16.16,45.52,37.84,29.53,2.416,105.9,105.9,8.7,13.1 "2015-06-27 06:45:47",8184,12.71,6272015,64244,15.88,45.81,37.82,29.73,2.49,105,105.1,8.67,13 "2015-06-27 07:00:47",8185,12.75,6272015,65744,15.72,45.93,37.79,29.82,2.546,107.2,107.3,8.88,13.1 "2015-06-27 07:15:47",8186,12.8,6272015,71244,15.43,46.21,37.77,30.02,2.569,109.6,109.7,9.12,13.3 "2015-06-27 07:30:47",8187,12.96,6272015,72744,15.31,46.32,37.75,30.1,2.578,110.1,110.1,9.17,13.3 "2015-06-27 07:45:47",8188,12.94,6272015,74244,15.2,46.46,37.76,30.19,2.547,111.6,111.6,9.31,13.3 "2015-06-27 08:00:47",8189,12.92,6272015,75744,15.15,46.5,37.75,30.22,2.504,112.3,112.3,9.38,13.3 "2015-06-27 08:15:47",8190,12.91,6272015,81244,15.15,46.51,37.76,30.23,2.447,112.8,112.8,9.42,13.3 "2015-06-27 08:30:47",8191,12.9,6272015,82744,15.14,46.55,37.78,30.26,2.364,113,113,9.44,13.2 "2015-06-27 08:45:47",8192,12.91,6272015,84244,15.4,46.38,37.88,30.14,2.287,113.7,113.7,9.46,13.2 "2015-06-27 09:00:47",8193,12.91,6272015,85744,15.95,45.92,37.99,29.82,2.187,113.8,113.9,9.38,13.2 "2015-06-27 09:15:47",8194,12.9,6272015,91244,16.47,45.63,38.2,29.61,2.099,114,114.1,9.31,13.2 "2015-06-27 09:30:47",8195,12.9,6272015,92743,16.99,45.25,38.33,29.35,1.99,114.8,114.8,9.3,13.2 "2015-06-27 09:45:47",8196,12.89,6272015,94243,17.11,45.2,38.39,29.31,1.883,114.6,114.6,9.26,13.2 "2015-06-27 10:00:47",8197,12.89,6272015,95743,17.09,45.17,38.35,29.29,1.77,115.3,115.3,9.32,13.2 "2015-06-27 10:15:47",8198,12.89,6272015,101243,16.99,45.27,38.34,29.36,1.651,116.2,116.3,9.41,13.2 "2015-06-27 10:30:47",8199,12.89,6272015,102743,17.24,45.15,38.46,29.27,1.536,116.8,116.9,9.42,13.2 "2015-06-27 10:45:47",8200,12.9,6272015,104243,17.52,44.99,38.57,29.16,1.416,116.8,116.8,9.37,13.2 "2015-06-27 11:00:47",8201,12.9,6272015,105743,17.66,44.94,38.64,29.12,1.305,116.8,116.8,9.35,13.2 "2015-06-27 11:15:47",8202,12.91,6272015,111243,17.91,44.83,38.77,29.05,1.185,116.9,117,9.32,13.2 "2015-06-27 11:30:47",8203,12.92,6272015,112743,18.07,44.83,38.9,29.05,1.071,117,117,9.29,13.3 "2015-06-27 11:45:47",8204,12.92,6272015,114243,18.68,44.66,39.27,28.92,0.959,116.9,116.9,9.19,13.3 "2015-06-27 12:00:47",8205,12.93,6272015,115743,19.3,44.51,39.66,28.82,0.855,116.3,116.3,9.04,13.3 "2015-06-27 12:15:47",8206,12.15,6272015,121243,19.56,44.43,39.81,28.76,0.763,115.8,115.8,8.96,13.2 "2015-06-27 12:30:47",8207,12.92,6272015,122743,19.79,44.38,39.96,28.72,0.684,115,115,8.86,13.3 "2015-06-27 12:45:47",8208,12.93,6272015,124243,19.99,44.33,40.09,28.68,0.599,114.8,114.8,8.81,13.2 "2015-06-27 13:00:47",8209,12.93,6272015,125743,20.13,44.3,40.18,28.66,0.549,114.4,114.4,8.76,13.2 "2015-06-27 13:15:47",8210,12.93,6272015,131243,20.3,44.27,40.3,28.64,0.504,114,114,8.7,13.3 "2015-06-27 13:30:47",8211,12.94,6272015,132743,20.58,44.26,40.52,28.63,0.491,113.2,113.2,8.6,13.3 "2015-06-27 13:45:47",8212,12.94,6272015,134242,20.59,44.32,40.59,28.68,0.5,111.4,111.4,8.46,13.2 "2015-06-27 14:00:47",8213,12.94,6272015,135743,20.68,44.23,40.58,28.61,0.53,110.8,110.8,8.4,13.3 "2015-06-27 14:15:47",8214,12.94,6272015,141243,20.77,44.09,40.53,28.51,0.593,106.8,106.8,8.09,13.3 "2015-06-27 14:30:47",8215,12.95,6272015,142742,20.75,44.09,40.51,28.5,0.656,108.2,108.2,8.2,13.2 "2015-06-27 14:45:47",8216,12.96,6272015,144243,20.53,44.55,40.75,28.84,0.739,116,116,8.81,13.3 "2015-06-27 15:00:47",8217,12.96,6272015,145743,20.38,44.57,40.64,28.85,0.821,117.7,117.7,8.96,13.3 "2015-06-27 15:15:47",8218,12.97,6272015,151243,20.44,45.14,41.21,29.27,0.923,118.9,118.9,9.02,13.3 "2015-06-27 15:30:47",8219,12.99,6272015,152743,19.85,44.63,40.24,28.9,1.026,121.6,121.6,9.35,13.3 "2015-06-27 15:45:47",8220,12.94,6272015,154243,19.96,44.3,40.03,28.66,1.139,117.1,117.2,9,13.3 "2015-06-27 16:00:47",8221,12.89,6272015,155743,19.87,44.23,39.89,28.61,1.256,116.3,116.3,8.95,13.2 "2015-06-27 16:15:47",8222,12.83,6272015,161243,19.64,44.08,39.57,28.51,1.38,116.7,116.7,9.03,13.1 "2015-06-27 16:30:47",8223,12.77,6272015,162743,19.75,44.15,39.73,28.56,1.51,117.4,117.5,9.07,13.1 "2015-06-27 16:45:47",8224,12.73,6272015,164243,19.22,44.17,39.29,28.57,1.643,115.9,115.9,9.03,13 "2015-06-27 17:00:47",8225,12.68,6272015,165743,18.93,44.15,39.04,28.56,1.774,117.5,117.5,9.21,13 "2015-06-27 17:15:47",8226,12.62,6272015,171243,18.44,44.25,38.71,28.63,1.91,118.9,118.9,9.4,12.9 "2015-06-27 17:30:47",8227,12.53,6272015,172743,18.21,44.53,38.76,28.83,2.051,118.4,118.4,9.39,12.8 "2015-06-27 17:45:47",8228,12.48,6272015,174243,17.66,44.93,38.63,29.12,2.193,117.8,117.9,9.43,12.7 "2015-06-27 18:00:47",8229,12.45,6272015,175743,17.01,45.45,38.51,29.49,2.335,118.5,118.5,9.58,12.7 "2015-06-27 18:15:47",8230,12.42,6272015,181243,16.77,45.66,38.48,29.64,2.464,116.9,117,9.49,12.7 "2015-06-27 18:30:47",8231,12.4,6272015,182743,16.67,45.77,38.49,29.72,2.583,115.8,115.8,9.41,12.6 "2015-06-27 18:45:47",8232,12.38,6272015,184243,16.46,45.93,38.44,29.83,2.687,114.2,114.2,9.32,12.7 "2015-06-27 19:00:47",8233,12.37,6272015,185743,16.26,46.06,38.37,29.92,2.766,113.2,113.3,9.27,12.7 "2015-06-27 19:15:47",8234,12.36,6272015,191243,16.08,46.21,38.34,30.03,2.817,111.9,111.9,9.19,12.6 "2015-06-27 19:30:47",8235,12.35,6272015,192743,15.78,46.38,38.22,30.15,2.858,115.3,115.3,9.51,12.7 "2015-06-27 19:45:47",8236,12.34,6272015,194243,15.62,46.51,38.18,30.24,2.861,115.2,115.2,9.53,12.6 "2015-06-27 20:00:47",8237,12.34,6272015,195743,15.43,46.65,38.13,30.34,2.851,117,117,9.71,12.6 "2015-06-27 20:15:47",8238,12.34,6272015,201243,15.32,46.76,38.11,30.41,2.82,116.5,116.5,9.69,12.6 "2015-06-27 20:30:47",8239,12.34,6272015,202743,15.23,46.82,38.09,30.45,2.745,116.2,116.3,9.68,12.6 "2015-06-27 20:45:47",8240,12.32,6272015,204243,15.21,46.83,38.08,30.46,2.674,116.5,116.6,9.71,12.6 "2015-06-27 21:00:47",8241,12.32,6272015,205743,15.23,46.82,38.08,30.45,2.589,116.5,116.6,9.71,12.6 "2015-06-27 21:15:47",8242,12.31,6272015,211243,15.32,46.74,38.1,30.4,2.487,116.6,116.7,9.7,12.6 "2015-06-27 21:30:47",8243,12.31,6272015,212743,15.7,46.43,38.18,30.18,2.38,114,114.1,9.42,12.5 "2015-06-27 21:45:47",8244,12.3,6272015,214242,15.73,46.41,38.19,30.17,2.26,115.9,115.9,9.57,12.6 "2015-06-27 22:00:47",8245,12.3,6272015,215742,15.73,46.41,38.2,30.17,2.151,115.3,115.3,9.52,12.5 "2015-06-27 22:15:47",8246,12.29,6272015,221242,16.13,46.09,38.28,29.94,2.02,114.8,114.9,9.42,12.6 "2015-06-27 22:30:47",8247,12.28,6272015,222742,16.27,45.98,38.31,29.86,1.878,115.3,115.4,9.44,12.5 "2015-06-27 22:45:47",8248,12.28,6272015,224242,16.48,45.81,38.36,29.74,1.762,114.7,114.8,9.36,12.5 "2015-06-27 23:00:47",8249,12.27,6272015,225742,16.83,45.53,38.42,29.54,1.623,114.2,114.2,9.26,12.5 "2015-06-27 23:15:47",8250,12.27,6272015,231242,17.08,45.32,38.46,29.4,1.489,112.5,112.5,9.09,12.5 "2015-06-27 23:30:47",8251,12.26,6272015,232742,17.35,45.11,38.52,29.25,1.358,111.2,111.2,8.95,12.5 "2015-06-27 23:45:47",8252,12.26,6272015,234242,17.51,44.97,38.54,29.15,1.231,109.8,109.8,8.81,12.5 "2015-06-28 00:00:47",8253,12.25,6272015,235742,17.66,44.86,38.57,29.07,1.107,107.7,107.8,8.63,12.5 "2015-06-28 00:15:47",8254,12.25,6282015,1242,17.85,44.72,38.62,28.97,0.986,106.6,106.7,8.51,12.5 "2015-06-28 00:30:47",8255,12.24,6282015,2742,18,44.61,38.65,28.89,0.868,104.8,104.8,8.35,12.5 "2015-06-28 00:45:47",8256,12.24,6282015,4242,18.12,44.51,38.65,28.81,0.764,103.1,103.1,8.2,12.5 "2015-06-28 01:00:47",8257,12.23,6282015,5742,18.24,44.39,38.66,28.73,0.664,101.2,101.2,8.03,12.5 "2015-06-28 01:15:47",8258,12.23,6282015,11242,18.36,44.28,38.66,28.65,0.582,99.2,99.2,7.85,12.5 "2015-06-28 01:30:47",8259,12.22,6282015,12742,18.39,44.11,38.54,28.53,0.5,97.4,97.4,7.71,12.5 "2015-06-28 01:45:47",8260,12.22,6282015,14242,18.52,43.96,38.52,28.42,0.453,96,96,7.59,12.5 "2015-06-28 02:00:47",8261,12.21,6282015,15742,18.62,43.7,38.37,28.24,0.42,93.3,93.3,7.37,12.5 "2015-06-28 02:15:47",8262,12.21,6282015,21242,18.66,43.46,38.19,28.06,0.413,91.8,91.8,7.26,12.5 "2015-06-28 02:30:47",8263,12.21,6282015,22742,18.78,43.22,38.08,27.89,0.401,91,91,7.18,12.5 "2015-06-28 02:45:47",8264,12.2,6282015,24242,19.22,43.29,38.51,27.94,0.454,91.3,91.4,7.15,12.5 "2015-06-28 03:00:47",8265,12.19,6282015,25742,18.83,43.22,38.13,27.89,0.52,92.4,92.5,7.29,12.4 "2015-06-28 03:15:47",8266,12.19,6282015,31242,17.91,43.45,37.57,28.06,0.586,93.2,93.2,7.47,12.4 "2015-06-28 03:30:47",8267,12.18,6282015,32742,16.47,43.45,36.37,28.05,0.685,95.5,95.5,7.87,12.4 "2015-06-28 03:45:47",8268,12.18,6282015,34242,17.11,43.38,36.84,28,0.771,95.7,95.7,7.79,12.5 "2015-06-28 04:00:47",8269,12.17,6282015,35742,17.29,43.6,37.17,28.16,0.897,95.5,95.5,7.74,12.5 "2015-06-28 04:15:47",8270,12.16,6282015,41242,17.64,43.54,37.41,28.12,0.993,94.3,94.4,7.6,12.4 "2015-06-28 04:30:47",8271,12.15,6282015,42742,18.13,43.43,37.73,28.04,1.112,94.7,94.7,7.56,12.4 "2015-06-28 04:45:47",8272,12.15,6282015,44242,18.27,43.52,37.93,28.11,1.232,96.6,96.6,7.69,12.4 "2015-06-28 05:00:47",8273,12.14,6282015,45742,18.21,43.25,37.64,27.92,1.359,96.1,96.1,7.67,12.4 "2015-06-28 05:15:47",8274,12.14,6282015,51242,18.08,43.02,37.33,27.74,1.497,94.8,94.8,7.59,12.4 "2015-06-28 05:30:47",8275,12.13,6282015,52742,17.82,43.47,37.51,28.07,1.64,97.1,97.1,7.8,12.4 "2015-06-28 05:45:47",8276,12.13,6282015,54242,17.66,43.7,37.58,28.23,1.772,97.6,97.6,7.85,12.4 "2015-06-28 06:00:47",8277,12.12,6282015,55742,17.12,44.25,37.59,28.63,1.922,100.2,100.3,8.13,12.4 "2015-06-28 06:15:47",8278,12.11,6282015,61242,16.57,44.82,37.6,29.03,2.052,101.3,101.4,8.29,12.4 "2015-06-28 06:30:47",8279,12.11,6282015,62742,16.21,45.15,37.57,29.26,2.198,100.9,100.9,8.3,12.4 "2015-06-28 06:45:47",8280,12.11,6282015,64242,15.92,45.62,37.71,29.6,2.34,102.1,102.1,8.43,12.4 "2015-06-28 07:00:47",8281,12.11,6282015,65742,15.66,45.84,37.66,29.75,2.462,102.8,102.8,8.52,12.4 "2015-06-28 07:15:47",8282,12.11,6282015,71242,15.57,45.83,37.58,29.75,2.588,102.4,102.5,8.51,12.4 "2015-06-28 07:30:47",8283,12.1,6282015,72742,15.79,45.67,37.63,29.63,2.684,100,100,8.28,12.4 "2015-06-28 07:45:47",8284,12.11,6282015,74242,15.62,45.88,37.66,29.78,2.762,99.9,99.9,8.29,12.4 "2015-06-28 08:00:47",8285,12.14,6282015,75742,15.44,46.12,37.7,29.95,2.802,103,103,8.57,12.4 "2015-06-28 08:15:47",8286,12.15,6282015,81242,15.26,46.43,37.79,30.17,2.825,104.5,104.6,8.72,12.4 "2015-06-28 08:30:47",8287,12.15,6282015,82742,15.26,46.45,37.81,30.19,2.846,103.1,103.2,8.6,12.4 "2015-06-28 08:45:47",8288,12.13,6282015,84242,15.3,46.38,37.78,30.14,2.824,104.9,105,8.74,12.4 "2015-06-28 09:00:47",8289,12.14,6282015,85742,15.17,46.48,37.76,30.21,2.799,106.4,106.4,8.88,12.4 "2015-06-28 09:15:47",8290,12.12,6282015,91242,15.1,46.6,37.78,30.29,2.741,107.2,107.2,8.96,12.4 "2015-06-28 09:30:47",8291,12.15,6282015,92742,15.14,46.54,37.78,30.25,2.68,106.7,106.7,8.91,12.4 "2015-06-28 09:45:47",8292,12.14,6282015,94241,15.24,46.4,37.75,30.15,2.601,106.1,106.1,8.85,12.4 "2015-06-28 10:00:47",8293,12.16,6282015,95741,15.13,46.47,37.71,30.2,2.512,106.8,106.9,8.93,12.4 "2015-06-28 10:15:47",8294,12.16,6282015,101241,15.25,46.32,37.69,30.09,2.442,106,106,8.84,12.5 "2015-06-28 10:30:47",8295,12.19,6282015,102741,15.54,45.77,37.5,29.7,2.324,104.2,104.3,8.67,12.4 "2015-06-28 10:45:47",8296,12.18,6282015,104241,15.64,45.62,37.46,29.6,2.209,103.6,103.7,8.6,12.4 "2015-06-28 11:00:47",8297,12.17,6282015,105741,15.47,45.88,37.53,29.78,2.101,104.3,104.3,8.68,12.4 "2015-06-28 11:15:47",8298,12.19,6282015,111241,15.64,45.59,37.43,29.57,1.966,103.2,103.2,8.57,12.5 "2015-06-28 11:30:47",8299,12.24,6282015,112741,15.75,45.39,37.37,29.43,1.843,102.7,102.7,8.52,12.5 "2015-06-28 11:45:47",8300,12.28,6282015,114241,15.97,45.03,37.26,29.18,1.74,101.6,101.6,8.4,12.6 "2015-06-28 12:00:47",8301,12.33,6282015,115741,16.13,44.78,37.2,29,1.616,100.9,100.9,8.33,12.6 "2015-06-28 12:15:47",8302,11.46,6282015,121241,16.42,44.32,37.05,28.67,1.498,99.7,99.8,8.2,12.6 "2015-06-28 12:30:47",8303,12.37,6282015,122741,16.64,43.96,36.94,28.41,1.37,98.8,98.8,8.1,12.6 "2015-06-28 12:45:47",8304,12.4,6282015,124241,16.83,43.62,36.82,28.17,1.271,97.9,97.9,8.01,12.7 "2015-06-28 13:00:47",8305,12.44,6282015,125741,16.96,43.41,36.75,28.02,1.184,97.3,97.3,7.95,12.8 "2015-06-28 13:15:47",8306,12.56,6282015,131241,17.09,43.17,36.65,27.85,1.091,97,97.1,7.91,13 "2015-06-28 13:30:47",8307,12.62,6282015,132741,17.18,42.96,36.54,27.7,1.023,96.6,96.6,7.87,12.9 "2015-06-28 13:45:47",8308,12.62,6282015,134241,17.23,42.8,36.45,27.59,0.963,96.2,96.3,7.84,12.9 "2015-06-28 14:00:47",8309,12.53,6282015,135741,17.26,42.65,36.34,27.48,0.906,95.9,95.9,7.81,12.8 "2015-06-28 14:15:47",8310,12.53,6282015,141241,17.27,42.51,36.24,27.38,0.874,95.9,95.9,7.81,12.8 "2015-06-28 14:30:47",8311,12.45,6282015,142741,17.24,42.44,36.15,27.33,0.865,95.3,95.3,7.77,12.7 "2015-06-28 14:45:47",8312,12.43,6282015,144241,17.05,42.55,36.08,27.4,0.88,94.5,94.5,7.73,12.7 "2015-06-28 15:00:47",8313,12.44,6282015,145741,17.31,42.32,36.1,27.24,0.905,94.8,94.8,7.73,12.7 "2015-06-28 15:15:47",8314,12.33,6282015,151241,17.22,42.44,36.13,27.33,0.986,95.9,95.9,7.83,12.6 "2015-06-28 15:30:47",8315,12.33,6282015,152741,17.23,42.46,36.16,27.34,1.078,95.7,95.7,7.81,12.6 "2015-06-28 15:45:47",8316,12.31,6282015,154241,17.12,42.61,36.2,27.45,1.139,97,97,7.93,12.6 "2015-06-28 16:00:47",8317,12.27,6282015,155741,16.95,42.81,36.23,27.59,1.238,97.5,97.5,7.98,12.5 "2015-06-28 16:15:47",8318,12.25,6282015,161241,16.67,42.58,35.8,27.42,1.34,95.9,96,7.91,12.5 "2015-06-28 16:30:47",8319,12.22,6282015,162741,16.72,42.94,36.15,27.68,1.457,97.2,97.2,7.99,12.5 "2015-06-28 16:45:47",8320,12.21,6282015,164241,16.74,43.15,36.35,27.84,1.575,97.5,97.5,8,12.5 "2015-06-28 17:00:47",8321,12.17,6282015,165741,16.67,43.07,36.22,27.78,1.692,95.5,95.6,7.86,12.4 "2015-06-28 17:15:47",8322,12.18,6282015,171241,16.62,43.09,36.2,27.79,1.821,96.4,96.5,7.94,12.4 "2015-06-28 17:30:47",8323,12.12,6282015,172741,16.39,43.46,36.31,28.06,1.967,97,97,8.01,12.4 "2015-06-28 17:45:47",8324,12.11,6282015,174241,16.24,43.77,36.45,28.27,2.11,96.9,97,8.02,12.4 "2015-06-28 18:00:47",8325,12.1,6282015,175741,15.98,44.17,36.57,28.56,2.27,97.5,97.6,8.09,12.4 "2015-06-28 18:15:47",8326,12.08,6282015,181241,15.77,44.53,36.68,28.81,2.42,98,98,8.16,12.3 "2015-06-28 18:30:47",8327,12.07,6282015,182741,15.58,44.84,36.77,29.04,2.558,97.5,97.5,8.13,12.4 "2015-06-28 18:45:47",8328,12.07,6282015,184241,15.43,45.07,36.84,29.2,2.691,96.8,96.8,8.09,12.3 "2015-06-28 19:00:47",8329,12.07,6282015,185741,15.39,45.11,36.82,29.22,2.836,97.4,97.5,8.15,12.3 "2015-06-28 19:15:47",8330,12.06,6282015,191241,15.38,45.12,36.83,29.23,2.935,97.2,97.2,8.13,12.3 "2015-06-28 19:30:47",8331,12.06,6282015,192741,15.37,45,36.72,29.14,3.014,96,96,8.03,12.3 "2015-06-28 19:45:47",8332,12.06,6282015,194241,15.2,45.31,36.83,29.36,3.078,95.7,95.7,8.03,12.3 "2015-06-28 20:00:47",8333,12.06,6282015,195741,15.21,45.27,36.81,29.33,3.153,95.2,95.2,7.98,12.3 "2015-06-28 20:15:47",8334,12.06,6282015,201241,15.09,45.44,36.84,29.45,3.163,95,95,7.98,12.3 "2015-06-28 20:30:47",8335,12.06,6282015,202741,15.23,45.4,36.93,29.43,3.179,96.2,96.3,8.06,12.3 "2015-06-28 20:45:47",8336,12.05,6282015,204241,15.17,45.5,36.96,29.5,3.212,97.1,97.1,8.14,12.3 "2015-06-28 21:00:47",8337,12.05,6282015,205741,15.08,45.59,36.95,29.56,3.191,98.5,98.5,8.27,12.3 "2015-06-28 21:15:47",8338,12.05,6282015,211241,14.99,45.64,36.92,29.6,3.107,98.9,99,8.32,12.3 "2015-06-28 21:30:47",8339,12.05,6282015,212740,14.88,45.55,36.75,29.53,3.096,100.1,100.1,8.44,12.3 "2015-06-28 21:45:47",8340,12.05,6282015,214240,14.88,45.39,36.62,29.42,2.999,100.5,100.6,8.49,12.3 "2015-06-28 22:00:47",8341,12.05,6282015,215740,14.96,45.51,36.78,29.5,2.897,100.2,100.2,8.44,12.3 "2015-06-28 22:15:47",8342,12.05,6282015,221240,14.98,45.71,36.96,29.65,2.788,99.8,99.8,8.39,12.3 "2015-06-28 22:30:47",8343,12.04,6282015,222740,14.95,45.76,36.97,29.68,2.649,100,100,8.42,12.3 "2015-06-28 22:45:47",8344,12.04,6282015,224240,14.99,45.68,36.95,29.63,2.514,99.5,99.5,8.37,12.3 "2015-06-28 23:00:47",8345,12.04,6282015,225740,15.01,45.56,36.87,29.54,2.373,98.8,98.8,8.31,12.3 "2015-06-28 23:15:47",8346,12.04,6282015,231240,14.98,45.59,36.86,29.56,2.236,98.9,98.9,8.32,12.3 "2015-06-28 23:30:47",8347,12.04,6282015,232740,15.1,45.37,36.79,29.41,2.078,97.8,97.8,8.22,12.3 "2015-06-28 23:45:47",8348,12.04,6282015,234240,15.16,45.22,36.73,29.3,1.934,96.9,96.9,8.13,12.3 "2015-06-29 00:00:47",8349,12.04,6282015,235740,15.22,45.1,36.67,29.21,1.784,95.9,95.9,8.05,12.3 "2015-06-29 00:15:47",8350,12.03,6292015,1240,15.28,44.91,36.58,29.08,1.639,94.8,94.8,7.95,12.3 "2015-06-29 00:30:47",8351,12.03,6292015,2740,15.31,44.79,36.5,28.99,1.495,93.6,93.6,7.85,12.3 "2015-06-29 00:45:47",8352,12.03,6292015,4240,15.34,44.69,36.45,28.92,1.361,92.6,92.6,7.76,12.3 "2015-06-29 01:00:47",8353,12.03,6292015,5740,15.38,44.49,36.31,28.78,1.231,91.1,91.1,7.64,12.3 "2015-06-29 01:15:47",8354,12.03,6292015,11240,15.44,44.24,36.16,28.6,1.107,89.4,89.4,7.5,12.3 "2015-06-29 01:30:47",8355,12.03,6292015,12740,15.52,43.86,35.92,28.33,0.984,87.2,87.2,7.32,12.3 "2015-06-29 01:45:47",8356,12.02,6292015,14240,15.55,43.53,35.67,28.09,0.869,85.2,85.2,7.15,12.3 "2015-06-29 02:00:47",8357,12.02,6292015,15740,15.6,43.19,35.43,27.85,0.774,83.3,83.3,7,12.3 "2015-06-29 02:15:47",8358,12.02,6292015,21240,15.62,42.92,35.23,27.65,0.687,81.6,81.6,6.86,12.3 "2015-06-29 02:30:47",8359,12.02,6292015,22740,15.63,42.71,35.07,27.51,0.607,80.2,80.3,6.75,12.3 "2015-06-29 02:45:47",8360,12.02,6292015,24240,15.66,42.45,34.88,27.32,0.553,78.9,78.9,6.64,12.3 "2015-06-29 03:00:48",8361,12.02,6292015,25740,15.71,42.11,34.64,27.08,0.518,77.3,77.3,6.51,12.3 "2015-06-29 03:15:47",8362,12.01,6292015,31240,15.81,41.76,34.44,26.84,0.499,75.5,75.5,6.35,12.3 "2015-06-29 03:30:47",8363,12.01,6292015,32740,15.9,41.55,34.33,26.68,0.515,74.8,74.8,6.29,12.3 "2015-06-29 03:45:47",8364,12.01,6292015,34240,15.79,41.79,34.44,26.85,0.539,68.8,68.8,5.79,12.3 "2015-06-29 04:00:47",8365,12,6292015,35740,15.99,41.54,34.39,26.68,0.612,73.3,73.3,6.15,12.3 "2015-06-29 04:15:47",8366,12,6292015,41240,16,41.5,34.36,26.65,0.679,74.2,74.3,6.23,12.3 "2015-06-29 04:30:47",8367,12,6292015,42740,15.54,42.22,34.59,27.15,0.773,75.6,75.7,6.39,12.3 "2015-06-29 04:45:47",8368,12,6292015,44240,15.37,42.63,34.79,27.45,0.885,77,77,6.51,12.3 "2015-06-29 05:00:47",8369,12.01,6292015,45740,15.24,42.96,34.95,27.68,0.986,77.2,77.2,6.54,12.2 "2015-06-29 05:15:48",8370,12.01,6292015,51240,15.51,42.83,35.06,27.59,1.101,78.9,78.9,6.65,12.3 "2015-06-29 05:30:47",8371,12.01,6292015,52740,15.76,42.65,35.13,27.47,1.225,80.1,80.2,6.72,12.3 "2015-06-29 05:45:47",8372,12.03,6292015,54240,15.98,42.68,35.33,27.49,1.341,82.6,82.6,6.9,12.3 "2015-06-29 06:00:47",8373,12.06,6292015,55740,15.95,42.89,35.48,27.64,1.476,83.5,83.5,6.97,12.4 "2015-06-29 06:15:47",8374,12.08,6292015,61240,15.99,42.93,35.55,27.67,1.601,83.9,83.9,7,12.3 "2015-06-29 06:30:47",8375,12.1,6292015,62740,15.94,42.95,35.51,27.68,1.733,84.2,84.2,7.03,12.4 "2015-06-29 06:45:47",8376,12.16,6292015,64240,15.86,43,35.49,27.72,1.874,85.1,85.1,7.12,12.6 "2015-06-29 07:00:47",8377,12.36,6292015,65740,15.71,43.28,35.6,27.92,2.012,87.8,87.8,7.35,12.7 "2015-06-29 07:15:47",8378,12.35,6292015,71240,15.48,43.83,35.86,28.31,2.138,90.8,90.8,7.62,12.6 "2015-06-29 07:30:47",8379,12.42,6292015,72740,15.35,44.2,36.06,28.57,2.265,93.1,93.1,7.82,12.9 "2015-06-29 07:45:47",8380,12.64,6292015,74240,15.29,44.46,36.22,28.76,2.405,93.8,93.9,7.89,13 "2015-06-29 08:00:47",8381,12.61,6292015,75740,15.17,44.82,36.41,29.01,2.53,93.8,93.9,7.89,12.9 "2015-06-29 08:15:47",8382,12.6,6292015,81240,15.15,44.89,36.44,29.06,2.593,94.6,94.6,7.96,12.9 "2015-06-29 08:30:47",8383,12.54,6292015,82740,15.13,45,36.51,29.14,2.687,95.1,95.1,8,12.8 "2015-06-29 08:45:47",8384,12.55,6292015,84240,14.95,45.27,36.58,29.33,2.723,97.4,97.4,8.21,12.9 "2015-06-29 09:00:47",8385,12.57,6292015,85740,14.8,45.62,36.73,29.58,2.743,99.7,99.7,8.42,13 "2015-06-29 09:15:47",8386,12.74,6292015,91239,14.73,45.75,36.77,29.67,2.756,100.4,100.5,8.49,13.2 "2015-06-29 09:30:47",8387,12.86,6292015,92739,14.61,45.97,36.85,29.83,2.726,100.9,101,8.54,13.2 "2015-06-29 09:45:47",8388,12.75,6292015,94239,14.59,46.03,36.88,29.87,2.67,101.5,101.5,8.59,13 "2015-06-29 10:00:47",8389,12.77,6292015,95739,14.58,46.06,36.9,29.89,2.611,101.5,101.5,8.59,13.1 "2015-06-29 10:15:47",8390,12.8,6292015,101239,14.59,46.06,36.9,29.89,2.52,101.8,101.9,8.62,13.1 "2015-06-29 10:30:48",8391,12.82,6292015,102739,14.62,46.03,36.9,29.87,2.421,101.8,101.8,8.61,13.2 "2015-06-29 10:45:47",8392,12.86,6292015,104239,14.84,45.74,36.86,29.67,2.332,101.8,101.9,8.59,13.2 "2015-06-29 11:00:47",8393,12.81,6292015,105739,15.23,45.26,36.82,29.33,2.215,102.1,102.2,8.56,13.1 "2015-06-29 11:15:47",8394,12.75,6292015,111239,15.2,45.35,36.87,29.4,2.093,103.1,103.1,8.64,13.1 "2015-06-29 11:30:47",8395,12.79,6292015,112739,15.28,45.23,36.83,29.31,1.976,103,103.1,8.63,13.1 "2015-06-29 11:45:47",8396,12.74,6292015,114239,15.23,45.3,36.85,29.36,1.845,103.1,103.2,8.65,13 "2015-06-29 12:00:48",8397,12.78,6292015,115739,15.33,45.17,36.83,29.26,1.709,103.5,103.5,8.66,13.2 "2015-06-29 12:15:47",8398,11.79,6292015,121255,15.55,44.87,36.77,29.05,1.574,103.1,103.1,8.6,13.2 "2015-06-29 12:30:47",8399,12.91,6292015,122755,15.72,44.73,36.8,28.96,1.452,103,103,8.57,13.3 "2015-06-29 12:45:47",8400,12.91,6292015,124255,15.93,44.52,36.81,28.81,1.324,102.6,102.6,8.51,13.2 "2015-06-29 13:00:47",8401,12.9,6292015,125755,16.15,44.34,36.85,28.68,1.195,102.2,102.2,8.45,13.2 "2015-06-29 13:15:47",8402,12.91,6292015,131255,16.32,44.19,36.86,28.58,1.08,102.2,102.2,8.42,13.3 "2015-06-29 13:30:47",8403,12.77,6292015,132755,16.6,43.92,36.87,28.39,0.968,101.5,101.5,8.33,13.1 "2015-06-29 13:45:47",8404,12.81,6292015,134255,16.78,43.63,36.78,28.18,0.855,100.7,100.7,8.25,13.3 "2015-06-29 14:00:47",8405,12.83,6292015,135755,16.97,43.51,36.84,28.09,0.755,100,100,8.16,13.3 "2015-06-29 14:15:47",8406,12.94,6292015,141255,17.23,43.24,36.82,27.9,0.668,99.2,99.2,8.07,13.3 "2015-06-29 14:30:47",8407,12.74,6292015,142755,17.46,42.99,36.8,27.72,0.599,98.2,98.3,7.96,13.1 "2015-06-29 14:45:47",8408,12.8,6292015,144255,17.69,42.75,36.78,27.55,0.534,98.7,98.7,7.97,13.3 "2015-06-29 15:00:47",8409,12.9,6292015,145755,17.94,42.5,36.77,27.38,0.504,98.3,98.3,7.91,13.2 "2015-06-29 15:15:47",8410,12.87,6292015,151255,18.1,42.17,36.61,27.14,0.503,96.8,96.8,7.77,13.2 "2015-06-29 15:30:47",8411,12.64,6292015,152755,18.28,42.52,37.06,27.39,0.51,95.4,95.4,7.62,13 "2015-06-29 15:45:47",8412,12.56,6292015,154255,18.3,41.82,36.48,26.89,0.562,95.5,95.5,7.65,12.9 "2015-06-29 16:00:47",8413,12.58,6292015,155755,18.25,41.61,36.25,26.74,0.625,93.4,93.5,7.5,13.1 "2015-06-29 16:15:47",8414,12.75,6292015,161255,18.01,42.4,36.74,27.31,0.713,91.5,91.5,7.36,13.1 "2015-06-29 16:30:47",8415,12.66,6292015,162754,18.18,43.23,37.6,27.9,0.813,100.6,100.6,8.03,13 "2015-06-29 16:45:47",8416,12.57,6292015,164254,18.16,43.36,37.69,27.99,0.919,100.9,100.9,8.05,12.9 "2015-06-29 17:00:47",8417,12.52,6292015,165754,18.03,43.33,37.56,27.97,1.035,101.8,101.8,8.15,12.8 "2015-06-29 17:15:47",8418,12.47,6292015,171254,17.7,42.69,36.74,27.51,1.162,99.6,99.6,8.04,12.8 "2015-06-29 17:30:47",8419,12.43,6292015,172754,17.62,42.56,36.56,27.42,1.298,98.6,98.7,7.98,12.7 "2015-06-29 17:45:47",8420,12.43,6292015,174254,17.38,42.59,36.39,27.44,1.44,98.1,98.1,7.97,12.7 "2015-06-29 18:00:47",8421,12.39,6292015,175754,17.4,42.57,36.39,27.42,1.591,96.4,96.4,7.83,12.7 "2015-06-29 18:15:47",8422,12.39,6292015,181254,17.01,42.87,36.33,27.64,1.739,96.6,96.6,7.9,12.7 "2015-06-29 18:30:47",8423,12.37,6292015,182754,16.74,43.07,36.27,27.77,1.887,98.2,98.2,8.06,12.7 "2015-06-29 18:45:47",8424,12.35,6292015,184254,16.64,43.46,36.52,28.05,2.043,99.9,99.9,8.21,12.6 "2015-06-29 19:00:47",8425,12.33,6292015,185754,16.31,44.17,36.84,28.56,2.212,101.3,101.3,8.35,12.6 "2015-06-29 19:15:47",8426,12.32,6292015,191254,15.9,44.83,37.04,29.03,2.37,103.3,103.4,8.56,12.6 "2015-06-29 19:30:47",8427,12.31,6292015,192754,15.81,45.02,37.12,29.16,2.514,103.3,103.4,8.57,12.6 "2015-06-29 19:45:47",8428,12.31,6292015,194254,15.6,45.33,37.19,29.38,2.664,103.7,103.7,8.63,12.6 "2015-06-29 20:00:47",8429,12.3,6292015,195754,15.51,45.43,37.19,29.45,2.809,103.4,103.4,8.62,12.6 "2015-06-29 20:15:47",8430,12.3,6292015,201254,15.53,45.45,37.22,29.47,2.918,101.5,101.6,8.46,12.6 "2015-06-29 20:30:47",8431,12.29,6292015,202754,15.33,45.7,37.27,29.65,2.997,103.3,103.4,8.63,12.6 "2015-06-29 20:45:47",8432,12.28,6292015,204254,15.34,45.71,37.27,29.65,3.073,100.3,100.3,8.37,12.6 "2015-06-29 21:00:47",8433,12.28,6292015,205754,15.2,45.88,37.29,29.77,3.093,101.6,101.6,8.5,12.5 "2015-06-29 21:15:47",8434,12.27,6292015,211254,15.14,45.94,37.29,29.81,3.136,103.7,103.7,8.69,12.5 "2015-06-29 21:30:47",8435,12.27,6292015,212754,14.98,46.11,37.28,29.93,3.131,104.6,104.7,8.79,12.5 "2015-06-29 21:45:47",8436,12.26,6292015,214254,14.96,46.12,37.28,29.94,3.094,105.2,105.2,8.83,12.5 "2015-06-29 22:00:47",8437,12.26,6292015,215754,14.81,46.25,37.25,30.03,3.058,106.3,106.3,8.95,12.5 "2015-06-29 22:15:47",8438,12.25,6292015,221254,14.72,46.31,37.21,30.07,2.966,106.1,106.1,8.94,12.5 "2015-06-29 22:30:47",8439,12.24,6292015,222754,14.71,46.29,37.19,30.06,2.881,106.5,106.5,8.98,12.5 "2015-06-29 22:45:47",8440,12.24,6292015,224254,14.75,46.27,37.21,30.05,2.763,106.6,106.7,8.99,12.5 "2015-06-29 23:00:47",8441,12.23,6292015,225754,14.81,46.22,37.22,30.01,2.649,106.6,106.6,8.97,12.5 "2015-06-29 23:15:47",8442,12.23,6292015,231254,14.91,46.14,37.24,29.95,2.504,106.5,106.6,8.96,12.5 "2015-06-29 23:30:47",8443,12.23,6292015,232754,14.97,46.12,37.28,29.94,2.352,106.2,106.2,8.91,12.5 "2015-06-29 23:45:47",8444,12.22,6292015,234254,15.01,46.11,37.31,29.94,2.215,105.9,105.9,8.89,12.5 "2015-06-30 00:00:47",8445,12.22,6292015,235754,15.17,45.91,37.29,29.8,2.06,105.1,105.1,8.8,12.5 "2015-06-30 00:15:48",8446,12.21,6302015,1254,15.3,45.7,37.24,29.65,1.914,103.8,103.9,8.68,12.5 "2015-06-30 00:30:47",8447,12.2,6302015,2754,15.37,45.63,37.24,29.6,1.754,102.9,103,8.59,12.5 "2015-06-30 00:45:47",8448,12.2,6302015,4254,15.47,45.48,37.2,29.49,1.599,101.9,102,8.5,12.5 "2015-06-30 01:00:47",8449,12.2,6302015,5754,15.57,45.32,37.16,29.38,1.448,100.2,100.2,8.34,12.5 "2015-06-30 01:15:47",8450,12.19,6302015,11254,15.73,45.05,37.08,29.19,1.304,97.9,97.9,8.13,12.5 "2015-06-30 01:30:47",8451,12.19,6302015,12754,15.89,44.78,36.99,29,1.161,96,96.1,7.96,12.5 "2015-06-30 01:45:47",8452,12.18,6302015,14254,16.1,44.41,36.86,28.73,1.02,93.6,93.6,7.74,12.5 "2015-06-30 02:00:47",8453,12.18,6302015,15754,16.32,43.99,36.7,28.43,0.89,90.9,90.9,7.5,12.4 "2015-06-30 02:15:47",8454,12.17,6302015,21254,16.47,43.67,36.56,28.2,0.756,88.1,88.1,7.25,12.4 "2015-06-30 02:30:47",8455,12.17,6302015,22754,16.58,43.43,36.45,28.04,0.638,86.1,86.1,7.08,12.4 "2015-06-30 02:45:47",8456,12.16,6302015,24254,16.67,43.19,36.32,27.86,0.527,84.1,84.1,6.91,12.4 "2015-06-30 03:00:47",8457,12.16,6302015,25754,16.77,42.92,36.18,27.67,0.424,82.3,82.3,6.76,12.4 "2015-06-30 03:15:47",8458,12.15,6302015,31254,16.85,42.67,36.03,27.49,0.347,80.7,80.7,6.63,12.4 "2015-06-30 03:30:47",8459,12.15,6302015,32754,16.96,42.34,35.84,27.25,0.288,79,79,6.48,12.4 "2015-06-30 03:45:47",8460,12.14,6302015,34254,17.08,41.96,35.62,26.99,0.237,76.8,76.8,6.29,12.4 "2015-06-30 04:00:47",8461,12.14,6302015,35753,17.21,41.54,35.36,26.69,0.221,74.8,74.8,6.13,12.4 "2015-06-30 04:15:47",8462,12.13,6302015,41253,17.41,40.98,35.03,26.29,0.243,75.4,75.4,6.17,12.4 "2015-06-30 04:30:47",8463,12.14,6302015,42753,17.44,40.73,34.85,26.11,0.27,72.4,72.4,5.93,12.4 "2015-06-30 04:45:47",8464,12.16,6302015,44253,17.42,40.82,34.91,26.18,0.341,67,67,5.48,12.4 "2015-06-30 05:00:47",8465,12.17,6302015,45753,17.35,40.79,34.83,26.16,0.433,66.2,66.3,5.43,12.4 "2015-06-30 05:15:47",8466,12.2,6302015,51253,17.39,40.69,34.78,26.09,0.539,70.1,70.1,5.74,12.5 "2015-06-30 05:30:47",8467,12.24,6302015,52753,17.11,41.15,34.95,26.41,0.655,74,74,6.08,12.6 "2015-06-30 05:45:47",8468,12.31,6302015,54253,17.02,41.64,35.29,26.76,0.791,76.1,76.1,6.25,12.7 "2015-06-30 06:00:47",8469,12.38,6302015,55753,16.43,42.34,35.41,27.26,0.928,79.3,79.4,6.58,12.7 "2015-06-30 06:15:47",8470,12.41,6302015,61253,16.51,42.3,35.44,27.23,1.056,80.5,80.5,6.66,12.7 "2015-06-30 06:30:47",8471,12.45,6302015,62753,17.1,41.89,35.57,26.94,1.204,83.6,83.6,6.85,12.8 "2015-06-30 06:45:47",8472,12.53,6302015,64253,17.05,42.24,35.83,27.19,1.352,86,86.1,7.05,13 "2015-06-30 07:00:47",8473,12.65,6302015,65753,17.09,42.22,35.84,27.17,1.49,86,86,7.04,13 "2015-06-30 07:15:47",8474,12.78,6302015,71253,17.08,42.23,35.84,27.18,1.64,87.5,87.5,7.17,13.1 "2015-06-30 07:30:47",8475,12.82,6302015,72753,16.76,42.72,36,27.53,1.794,86.7,86.8,7.13,13.2 "2015-06-30 07:45:47",8476,12.75,6302015,74253,16.31,43.62,36.39,28.17,1.94,92,92,7.6,13.2 "2015-06-30 08:00:47",8477,12.81,6302015,75753,15.92,44.44,36.73,28.75,2.087,96.5,96.5,8.01,13.2 "2015-06-30 08:15:47",8478,12.82,6302015,81253,15.73,44.91,36.96,29.09,2.232,98.8,98.9,8.22,13.1 "2015-06-30 08:30:47",8479,12.81,6302015,82753,15.6,45.23,37.12,29.32,2.37,99.5,99.6,8.28,13.1 "2015-06-30 08:45:47",8480,12.8,6302015,84253,15.6,45.35,37.21,29.4,2.514,100.1,100.1,8.33,13.1 "2015-06-30 09:00:47",8481,12.78,6302015,85753,15.63,45.42,37.3,29.45,2.619,101,101,8.4,13.1 "2015-06-30 09:15:47",8482,12.79,6302015,91253,15.67,45.46,37.35,29.48,2.717,99.9,99.9,8.3,13.1 "2015-06-30 09:30:47",8483,12.8,6302015,92753,15.29,45.66,37.2,29.62,2.776,101.5,101.6,8.49,13.1 "2015-06-30 09:45:47",8484,12.82,6302015,94253,15.23,45.88,37.32,29.77,2.807,103,103,8.61,13.2 "2015-06-30 10:00:47",8485,12.82,6302015,95753,15.16,45.98,37.33,29.84,2.829,103.4,103.5,8.66,13.2 "2015-06-30 10:15:47",8486,12.83,6302015,101253,15.21,45.97,37.38,29.84,2.791,103.5,103.5,8.65,13.2 "2015-06-30 10:30:47",8487,12.84,6302015,102753,14.88,46.26,37.32,30.04,2.767,105.2,105.2,8.84,13.2 "2015-06-30 10:45:47",8488,12.84,6302015,104253,14.88,46.26,37.32,30.05,2.689,105.4,105.4,8.86,13.2 "2015-06-30 11:00:47",8489,12.84,6302015,105753,14.83,46.3,37.3,30.07,2.593,105.6,105.6,8.89,13.2 "2015-06-30 11:15:47",8490,12.85,6302015,111253,14.88,46.29,37.34,30.06,2.497,106,106.1,8.91,13.2 "2015-06-30 11:30:47",8491,12.85,6302015,112753,14.93,46.22,37.33,30.01,2.383,105.9,105.9,8.9,13.2 "2015-06-30 11:45:47",8492,12.87,6302015,114253,14.97,46.18,37.34,29.99,2.264,106,106.1,8.9,13.2 "2015-06-30 12:00:47",8493,12.88,6302015,115753,15.46,45.96,37.59,29.84,2.142,107,107.1,8.91,13.1 "2015-06-30 12:15:48",8494,12.22,6302015,121253,15.79,45.83,37.76,29.75,2.008,107.2,107.2,8.87,13.2 "2015-06-30 12:30:47",8495,12.89,6302015,122753,16.09,45.59,37.83,29.58,1.868,107.2,107.2,8.82,13.2 "2015-06-30 12:45:47",8496,12.9,6302015,124253,16.09,45.58,37.82,29.57,1.726,107.6,107.7,8.86,13.2 "2015-06-30 13:00:47",8497,12.91,6302015,125753,16.43,45.28,37.87,29.36,1.591,107.8,107.8,8.82,13.2 "2015-06-30 13:15:47",8498,12.91,6302015,131253,16.77,44.98,37.91,29.15,1.453,107.3,107.3,8.73,13.3 "2015-06-30 13:30:47",8499,12.92,6302015,132753,17.28,44.59,38.02,28.87,1.312,107.2,107.3,8.66,13.2 "2015-06-30 13:45:47",8500,12.92,6302015,134253,17.61,44.42,38.15,28.75,1.184,106.8,106.8,8.57,13.3 "2015-06-30 14:00:47",8501,12.91,6302015,135753,17.87,44.26,38.24,28.64,1.055,107.4,107.5,8.59,13.3 "2015-06-30 14:15:47",8502,12.92,6302015,141253,18.29,43.95,38.31,28.41,0.928,106.2,106.3,8.44,13.3 "2015-06-30 14:30:47",8503,12.92,6302015,142753,18.78,43.59,38.42,28.16,0.813,107.5,107.6,8.47,13.3 "2015-06-30 14:45:47",8504,12.94,6302015,144253,19.13,43.38,38.52,28,0.703,107.6,107.6,8.43,13.3 "2015-06-30 15:00:47",8505,12.75,6302015,145753,19.49,43.12,38.58,27.82,0.607,107.1,107.1,8.34,13.1 "2015-06-30 15:15:47",8506,12.64,6302015,151253,19.92,42.76,38.61,27.56,0.522,107,107,8.28,13 "2015-06-30 15:30:47",8507,12.64,6302015,152753,20.19,42.49,38.59,27.36,0.455,107,107.1,8.25,12.9 "2015-06-30 15:45:47",8508,12.61,6302015,154253,20.37,42.26,38.52,27.2,0.412,106.5,106.5,8.19,12.9 "2015-06-30 16:00:47",8509,12.57,6302015,155752,20.5,41.98,38.37,27,0.402,105.2,105.2,8.08,12.9 "2015-06-30 16:15:47",8510,12.56,6302015,161251,20.56,41.54,38.02,26.68,0.41,104.6,104.7,8.05,12.8 "2015-06-30 16:30:47",8511,12.56,6302015,162752,20.51,41.56,37.99,26.7,0.458,101.4,101.4,7.8,12.9 "2015-06-30 16:45:47",8512,12.55,6302015,164252,20.52,41.26,37.73,26.48,0.529,102.7,102.8,7.92,12.9 "2015-06-30 17:00:47",8513,12.53,6302015,165752,20.61,41.24,37.78,26.47,0.625,103.1,103.1,7.93,12.8 "2015-06-30 17:15:47",8514,12.47,6302015,171252,20.37,42.57,38.8,27.42,0.724,105.8,105.8,8.13,12.8 "2015-06-30 17:30:47",8515,12.46,6302015,172751,20.12,43.18,39.16,27.86,0.844,107,107.1,8.24,12.7 "2015-06-30 17:45:47",8516,12.49,6302015,174251,20.16,43.1,39.12,27.8,0.974,106.3,106.3,8.18,12.7 "2015-06-30 18:00:47",8517,12.46,6302015,175752,19.59,42.76,38.34,27.56,1.11,105.1,105.2,8.19,12.8 "2015-06-30 18:15:47",8518,12.41,6302015,181252,19.49,42.17,37.74,27.14,1.252,100.9,100.9,7.89,12.7 "2015-06-30 18:30:47",8519,12.39,6302015,182752,19.31,41.74,37.2,26.84,1.408,101.6,101.7,7.99,12.7 "2015-06-30 18:45:47",8520,12.37,6302015,184252,19.27,41.73,37.16,26.82,1.547,102,102,8.03,12.6 "2015-06-30 19:00:47",8521,12.34,6302015,185752,18.81,42.42,37.41,27.32,1.707,102.1,102.1,8.08,12.6 "2015-06-30 19:15:47",8522,12.33,6302015,191252,18.42,42.87,37.48,27.64,1.865,101.9,101.9,8.11,12.6 "2015-06-30 19:30:47",8523,12.33,6302015,192752,18.09,43.43,37.7,28.04,2.031,103.3,103.4,8.26,12.6 "2015-06-30 19:45:47",8524,12.32,6302015,194252,17.69,44,37.86,28.45,2.203,104.5,104.5,8.39,12.6 "2015-06-30 20:00:47",8525,12.31,6302015,195752,17.43,44.14,37.76,28.55,2.367,105.3,105.4,8.5,12.6 "2015-06-30 20:15:47",8526,12.3,6302015,201252,17.15,44.74,38.03,28.98,2.536,105.5,105.5,8.53,12.5 "2015-06-30 20:30:47",8527,12.3,6302015,202752,16.91,45.02,38.06,29.18,2.702,105.5,105.5,8.56,12.6 "2015-06-30 20:45:47",8528,12.29,6302015,204252,16.72,45.21,38.06,29.31,2.847,106,106.1,8.63,12.6 "2015-06-30 21:00:47",8529,12.28,6302015,205752,16.64,45.31,38.08,29.39,2.966,105.6,105.6,8.6,12.5 "2015-06-30 21:15:47",8530,12.28,6302015,211252,16.49,45.48,38.09,29.51,3.073,105.6,105.6,8.62,12.6 "2015-06-30 21:30:47",8531,12.27,6302015,212752,16.48,45.51,38.1,29.52,3.131,103.8,103.8,8.48,12.5 "2015-06-30 21:45:47",8532,12.27,6302015,214252,16.37,45.62,38.1,29.61,3.18,102.8,102.8,8.41,12.5 "2015-06-30 22:00:47",8533,12.26,6302015,215752,16.36,45.64,38.11,29.62,3.207,99.4,99.4,8.13,12.5 "2015-06-30 22:15:47",8534,12.26,6302015,221252,16.26,45.71,38.07,29.66,3.209,104.7,104.7,8.58,12.5 "2015-06-30 22:30:47",8535,12.26,6302015,222752,16.12,45.82,38.05,29.75,3.191,105.9,105.9,8.7,12.5 "2015-06-30 22:45:47",8536,12.25,6302015,224252,15.87,46,37.98,29.87,3.139,106.6,106.7,8.8,12.5 "2015-06-30 23:00:47",8537,12.26,6302015,225752,15.65,46.08,37.86,29.93,3.058,107.7,107.7,8.92,12.5 "2015-06-30 23:15:47",8538,12.24,6302015,231252,15.6,46.1,37.82,29.94,2.973,108.4,108.4,8.99,12.5 "2015-06-30 23:30:47",8539,12.24,6302015,232752,15.67,46.05,37.84,29.9,2.849,108.5,108.5,8.99,12.5 "2015-06-30 23:45:47",8540,12.23,6302015,234252,15.83,45.99,37.94,29.87,2.732,108.5,108.6,8.96,12.5 "2015-07-01 00:00:47",8541,12.23,6302015,235752,16.01,45.9,38.02,29.8,2.581,108.2,108.3,8.91,12.5 "2015-07-01 00:15:47",8542,12.23,7012015,1252,16.14,45.79,38.04,29.72,2.426,107.7,107.7,8.84,12.5 "2015-07-01 00:30:47",8543,12.22,7012015,2752,16.2,45.71,38.03,29.67,2.275,107.3,107.3,8.8,12.5 "2015-07-01 00:45:47",8544,12.21,7012015,4252,16.41,45.48,38.02,29.5,2.109,106.1,106.1,8.68,12.5 "2015-07-01 01:00:47",8545,12.21,7012015,5752,16.52,45.41,38.05,29.46,1.946,105.3,105.3,8.6,12.5 "2015-07-01 01:15:47",8546,12.21,7012015,11252,16.66,45.23,38.03,29.32,1.779,103.6,103.7,8.45,12.4 "2015-07-01 01:30:47",8547,12.19,7012015,12752,16.89,44.98,38.01,29.15,1.625,101.5,101.5,8.24,12.5 "2015-07-01 01:45:47",8548,12.19,7012015,14252,17.04,44.75,37.95,28.99,1.454,99.5,99.6,8.07,12.5 "2015-07-01 02:00:47",8549,12.19,7012015,15752,17.25,44.43,37.85,28.76,1.312,97.7,97.7,7.9,12.5 "2015-07-01 02:15:47",8550,12.19,7012015,21252,17.36,44.24,37.79,28.62,1.158,96,96,7.75,12.5 "2015-07-01 02:30:47",8551,12.18,7012015,22752,17.55,44.01,37.75,28.46,1.013,93.4,93.4,7.52,12.5 "2015-07-01 02:45:47",8552,12.16,7012015,24252,17.69,43.71,37.6,28.24,0.869,90.9,90.9,7.31,12.5 "2015-07-01 03:00:47",8553,12.18,7012015,25752,17.82,43.51,37.55,28.1,0.735,88.3,88.4,7.09,12.5 "2015-07-01 03:15:47",8554,12.17,7012015,31252,17.94,43.3,37.46,27.95,0.608,86,86,6.9,12.4 "2015-07-01 03:30:47",8555,12.17,7012015,32752,18.03,43.14,37.4,27.84,0.488,84.3,84.3,6.75,12.4 "2015-07-01 03:45:47",8556,12.16,7012015,34251,18.19,42.82,37.26,27.61,0.377,81.8,81.8,6.54,12.4 "2015-07-01 04:00:47",8557,12.16,7012015,35751,18.28,42.58,37.12,27.43,0.29,79.3,79.3,6.33,12.4 "2015-07-01 04:15:47",8558,12.16,7012015,41251,18.45,42.23,36.95,27.18,0.207,76,76.1,6.06,12.4 "2015-07-01 04:30:47",8559,12.15,7012015,42751,18.55,41.97,36.8,27,0.15,74.2,74.3,5.92,12.4 "2015-07-01 04:45:47",8560,12.15,7012015,44251,18.71,41.58,36.59,26.72,0.118,73.2,73.2,5.82,12.4 "2015-07-01 05:00:47",8561,12.15,7012015,45751,18.87,41.23,36.41,26.47,0.129,72.2,72.2,5.74,12.4 "2015-07-01 05:15:47",8562,12.17,7012015,51251,18.8,41.26,36.38,26.49,0.192,70.4,70.4,5.6,12.4 "2015-07-01 05:30:47",8563,12.15,7012015,52751,18.72,41.31,36.36,26.53,0.265,70.5,70.5,5.62,12.4 "2015-07-01 05:45:47",8564,12.17,7012015,54251,18.71,41.27,36.31,26.5,0.364,70.1,70.1,5.59,12.5 "2015-07-01 06:00:47",8565,12.15,7012015,55751,18.8,40.75,35.93,26.13,0.478,71.2,71.2,5.68,12.4 "2015-07-01 06:15:47",8566,12.15,7012015,61251,18.61,41.55,36.48,26.7,0.603,74.3,74.3,5.93,12.4 "2015-07-01 06:30:47",8567,12.14,7012015,62751,18.26,42.17,36.74,27.14,0.745,78.3,78.4,6.27,12.4 "2015-07-01 06:45:47",8568,12.13,7012015,64251,17.62,43.22,37.12,27.89,0.891,84.6,84.7,6.83,12.4 "2015-07-01 07:00:47",8569,12.12,7012015,65751,18.28,42.04,36.65,27.05,1.029,83.2,83.2,6.66,12.4 "2015-07-01 07:15:47",8570,12.12,7012015,71251,18.53,41.75,36.59,26.84,1.196,85.9,85.9,6.85,12.4 "2015-07-01 07:30:47",8571,12.11,7012015,72751,18.44,41.82,36.58,26.89,1.334,86.4,86.4,6.9,12.4 "2015-07-01 07:45:47",8572,12.11,7012015,74251,18.52,41.62,36.47,26.75,1.49,85.4,85.4,6.82,12.4 "2015-07-01 08:00:47",8573,12.1,7012015,75751,18.22,42.02,36.58,27.03,1.654,86,86,6.9,12.4 "2015-07-01 08:15:47",8574,12.1,7012015,81251,17.98,42.42,36.73,27.32,1.808,88.1,88.1,7.09,12.4 "2015-07-01 08:30:47",8575,12.1,7012015,82751,17.18,43.44,36.95,28.05,1.964,91.7,91.8,7.46,12.4 "2015-07-01 08:45:47",8576,12.09,7012015,84251,16.56,44.13,37.02,28.53,2.132,95.2,95.3,7.81,12.4 "2015-07-01 09:00:47",8577,12.1,7012015,85751,16.07,44.82,37.17,29.02,2.287,97.7,97.7,8.07,12.4 "2015-07-01 09:15:47",8578,12.12,7012015,91251,15.66,45.22,37.15,29.3,2.453,98.5,98.5,8.19,12.4 "2015-07-01 09:30:47",8579,12.15,7012015,92751,15.49,45.46,37.2,29.48,2.605,99.1,99.2,8.26,12.5 "2015-07-01 09:45:47",8580,12.23,7012015,94251,15.49,45.47,37.21,29.49,2.739,98.8,98.8,8.24,12.5 "2015-07-01 10:00:47",8581,11.45,7012015,95751,15.67,45.24,37.18,29.32,2.83,96.1,96.1,7.99,12.6 "2015-07-01 10:15:47",8582,12.37,7012015,101251,15.5,45.51,37.26,29.51,2.897,97.2,97.3,8.1,12.8 "2015-07-01 10:30:47",8583,12.57,7012015,102751,15.23,45.83,37.28,29.74,2.926,98.3,98.4,8.22,13.2 "2015-07-01 10:45:47",8584,12.74,7012015,104251,15.17,45.91,37.3,29.8,2.97,99.5,99.5,8.33,13 "2015-07-01 11:00:47",8585,12.72,7012015,105751,15.1,46.01,37.31,29.87,2.923,100.1,100.1,8.39,13 "2015-07-01 11:15:47",8586,12.68,7012015,111251,14.93,46.16,37.29,29.97,2.876,102.6,102.6,8.62,13 "2015-07-01 11:30:47",8587,12.65,7012015,112751,14.77,46.1,37.09,29.93,2.825,102.7,102.7,8.66,13 "2015-07-01 11:45:47",8588,12.69,7012015,114251,14.77,46.07,37.07,29.91,2.726,103.2,103.2,8.7,13 "2015-07-01 12:00:47",8589,12.72,7012015,115751,14.83,45.81,36.92,29.72,2.633,102.7,102.7,8.66,13.1 "2015-07-01 12:15:48",8590,12.02,7012015,121251,14.89,45.65,36.84,29.6,2.527,102.7,102.7,8.65,13.2 "2015-07-01 12:30:48",8591,12.92,7012015,122751,14.99,45.53,36.82,29.52,2.409,103,103,8.67,13.3 "2015-07-01 12:45:47",8592,12.83,7012015,124251,15.16,45.3,36.78,29.36,2.276,103.3,103.4,8.68,13.2 "2015-07-01 13:00:48",8593,12.87,7012015,125751,15.28,45.08,36.72,29.2,2.128,103.6,103.6,8.68,13.3 "2015-07-01 13:15:47",8594,12.88,7012015,131251,15.54,44.88,36.77,29.06,1.993,103.6,103.6,8.65,13.3 "2015-07-01 13:30:47",8595,12.92,7012015,132751,15.86,44.53,36.76,28.81,1.817,104,104.1,8.64,13.2 "2015-07-01 13:45:47",8596,12.91,7012015,134251,16.14,44.27,36.78,28.63,1.677,104,104,8.6,13.2 "2015-07-01 14:00:47",8597,12.91,7012015,135751,16.37,44.09,36.82,28.5,1.525,104,104,8.56,13.2 "2015-07-01 14:15:47",8598,12.91,7012015,141251,16.66,43.85,36.87,28.33,1.39,104,104,8.53,13.2 "2015-07-01 14:30:47",8599,12.88,7012015,142751,17,43.5,36.86,28.09,1.254,103.8,103.9,8.47,13.2 "2015-07-01 14:45:47",8600,12.92,7012015,144251,17.51,43.17,36.99,27.85,1.119,103.6,103.7,8.38,13.3 "2015-07-01 15:00:47",8601,12.79,7012015,145751,17.98,42.69,36.97,27.51,0.986,102.8,102.8,8.26,13.1 "2015-07-01 15:15:47",8602,12.81,7012015,151250,18.38,42.24,36.89,27.19,0.875,101.5,101.6,8.11,13.1 "2015-07-01 15:30:47",8603,12.67,7012015,152750,18.74,41.87,36.86,26.93,0.747,101,101.1,8.03,13 "2015-07-01 15:45:47",8604,12.65,7012015,154251,19,41.64,36.87,26.76,0.648,100.7,100.7,7.97,13 "2015-07-01 16:00:47",8605,12.59,7012015,155750,19.23,41.31,36.76,26.53,0.57,99.9,99.9,7.88,12.9 "2015-07-01 16:15:47",8606,12.63,7012015,161250,19.4,41.06,36.67,26.35,0.486,99.9,100,7.87,12.9 "2015-07-01 16:30:47",8607,12.69,7012015,162750,19.59,40.73,36.52,26.11,0.43,98.3,98.3,7.72,13.1 "2015-07-01 16:45:47",8608,12.56,7012015,164250,19.76,40.46,36.4,25.92,0.422,96.3,96.3,7.55,12.9 "2015-07-01 17:00:47",8609,12.54,7012015,165750,19.91,40.05,36.16,25.63,0.416,94,94,7.36,12.9 "2015-07-01 17:15:47",8610,12.48,7012015,171250,19.9,39.94,36.06,25.55,0.484,92.5,92.6,7.25,12.8 "2015-07-01 17:30:47",8611,12.46,7012015,172750,19.98,39.85,36.03,25.48,0.574,91.5,91.6,7.16,12.8 "2015-07-01 17:45:47",8612,12.43,7012015,174250,19.97,39.64,35.84,25.34,0.672,90.1,90.2,7.06,12.7 "2015-07-01 18:00:47",8613,12.41,7012015,175750,19.63,40.48,36.33,25.94,0.786,95.5,95.5,7.5,12.7 "2015-07-01 18:15:47",8614,12.38,7012015,181250,19.43,41,36.64,26.3,0.909,97.8,97.8,7.69,12.7 "2015-07-01 18:30:47",8615,12.33,7012015,182750,19.46,41.13,36.78,26.4,1.018,98.2,98.2,7.72,12.6 "2015-07-01 18:45:47",8616,12.33,7012015,184250,19.42,40.85,36.5,26.2,1.169,97.8,97.8,7.7,12.6 "2015-07-01 19:00:47",8617,12.3,7012015,185750,19.21,40.75,36.24,26.13,1.323,93.4,93.4,7.39,12.6 "2015-07-01 19:15:47",8618,12.29,7012015,191250,18.92,40.97,36.22,26.29,1.467,95.3,95.3,7.57,12.6 "2015-07-01 19:30:47",8619,12.28,7012015,192750,18.85,40.98,36.17,26.29,1.631,95.2,95.2,7.57,12.5 "2015-07-01 19:45:47",8620,12.3,7012015,194250,18.5,41.18,36.06,26.43,1.785,95,95.1,7.61,12.6 "2015-07-01 20:00:47",8621,12.29,7012015,195750,18.21,41.4,36.03,26.59,1.964,96.6,96.6,7.77,12.6 "2015-07-01 20:15:47",8622,12.29,7012015,201250,17.45,42.21,36.13,27.17,2.137,99.3,99.3,8.07,12.6 "2015-07-01 20:30:47",8623,12.28,7012015,202750,16.56,43.24,36.27,27.9,2.32,100.8,100.8,8.3,12.5 "2015-07-01 20:45:47",8624,12.27,7012015,204250,15.96,44.03,36.42,28.46,2.501,101,101,8.39,12.5 "2015-07-01 21:00:47",8625,12.27,7012015,205750,15.54,44.36,36.34,28.69,2.677,101.4,101.4,8.48,12.5 "2015-07-01 21:15:47",8626,12.26,7012015,211250,15.34,44.53,36.31,28.8,2.843,101.4,101.4,8.51,12.5 "2015-07-01 21:30:47",8627,12.25,7012015,212750,15.11,44.75,36.3,28.96,2.981,102.2,102.2,8.61,12.5 "2015-07-01 21:45:47",8628,12.25,7012015,214250,14.97,44.87,36.27,29.04,3.089,102.3,102.4,8.64,12.5 "2015-07-01 22:00:47",8629,12.24,7012015,215750,14.9,44.92,36.25,29.08,3.2,101.9,102,8.62,12.5 "2015-07-01 22:15:47",8630,12.23,7012015,221250,14.8,44.99,36.23,29.13,3.261,102.1,102.1,8.64,12.5 "2015-07-01 22:30:47",8631,12.23,7012015,222750,14.82,44.99,36.24,29.12,3.312,100.9,101,8.54,12.5 "2015-07-01 22:45:47",8632,12.22,7012015,224250,14.54,45.16,36.13,29.24,3.344,100.9,101,8.59,12.5 "2015-07-01 23:00:47",8633,12.21,7012015,225750,14.55,45.16,36.15,29.24,3.35,96.8,96.9,8.24,12.5 "2015-07-01 23:15:47",8634,12.2,7012015,231250,14.42,45.23,36.09,29.29,3.337,101.7,101.7,8.67,12.5 "2015-07-01 23:30:47",8635,12.19,7012015,232750,14.24,45.33,36.01,29.35,3.3,102.7,102.8,8.79,12.5 "2015-07-01 23:45:47",8636,12.19,7012015,234250,14.19,45.07,35.77,29.17,3.212,103.5,103.5,8.87,12.5 "2015-07-02 00:00:47",8637,12.18,7012015,235750,14.01,45.39,35.86,29.4,3.12,103.7,103.7,8.91,12.5 "2015-07-02 00:15:47",8638,12.17,7022015,1250,14.06,45.15,35.72,29.23,2.993,103.7,103.8,8.91,12.5 "2015-07-02 00:30:47",8639,12.16,7022015,2750,14.17,44.86,35.59,29.02,2.867,103.4,103.4,8.87,12.4 "2015-07-02 00:45:47",8640,12.15,7022015,4250,14.31,44.1,35.1,28.48,2.722,103.1,103.1,8.85,12.4 "2015-07-02 01:00:48",8641,12.14,7022015,5750,14.42,43.19,34.46,27.83,2.565,102.9,102.9,8.85,12.4 "2015-07-02 01:15:48",8642,12.14,7022015,11250,14.45,42.6,34.01,27.41,2.399,102.5,102.6,8.84,12.4 "2015-07-02 01:30:48",8643,12.13,7022015,12750,14.66,42.56,34.15,27.38,2.225,101.5,101.5,8.71,12.4 "2015-07-02 01:45:47",8644,12.13,7022015,14250,14.87,42.5,34.28,27.35,2.054,100.6,100.6,8.6,12.4 "2015-07-02 02:00:47",8645,12.12,7022015,15750,15.14,42.23,34.28,27.16,1.883,99,99.1,8.43,12.4 "2015-07-02 02:15:47",8646,12.12,7022015,21250,15.37,41.96,34.24,26.97,1.718,97.3,97.3,8.25,12.4 "2015-07-02 02:30:47",8647,12.11,7022015,22750,15.56,41.81,34.27,26.87,1.548,95.6,95.7,8.09,12.4 "2015-07-02 02:45:47",8648,12.1,7022015,24250,15.81,41.54,34.25,26.68,1.387,93.7,93.7,7.89,12.4 "2015-07-02 03:00:47",8649,12.1,7022015,25750,15.98,41.34,34.21,26.54,1.229,92,92,7.73,12.4 "2015-07-02 03:15:47",8650,12.1,7022015,31249,16.31,40.94,34.14,26.26,1.077,89.3,89.3,7.47,12.3 "2015-07-02 03:30:47",8651,12.09,7022015,32749,16.61,40.56,34.06,25.99,0.931,86.6,86.6,7.21,12.4 "2015-07-02 03:45:47",8652,12.08,7022015,34249,16.88,40.17,33.95,25.72,0.789,83.8,83.8,6.95,12.4 "2015-07-02 04:00:47",8653,12.08,7022015,35749,17.04,39.9,33.83,25.53,0.655,81.2,81.3,6.73,12.4 "2015-07-02 04:15:47",8654,12.08,7022015,41249,17.25,39.57,33.72,25.29,0.53,78.8,78.8,6.51,12.4 "2015-07-02 04:30:47",8655,12.09,7022015,42749,17.4,39.28,33.58,25.09,0.419,76.5,76.5,6.31,12.4 "2015-07-02 04:45:47",8656,12.1,7022015,44249,17.53,39,33.44,24.89,0.312,75,75,6.17,12.4 "2015-07-02 05:00:47",8657,12.12,7022015,45749,17.69,38.66,33.26,24.65,0.228,72.6,72.6,5.96,12.4 "2015-07-02 05:15:47",8658,12.16,7022015,51249,17.84,38.34,33.09,24.42,0.148,70.7,70.7,5.8,12.4 "2015-07-02 05:30:47",8659,12.21,7022015,52749,17.93,38.1,32.96,24.26,0.094,69,69,5.66,12.5 "2015-07-02 05:45:47",8660,12.27,7022015,54249,18.09,37.8,32.81,24.04,0.076,68.7,68.7,5.62,12.5 "2015-07-02 06:00:47",8661,12.37,7022015,55749,18.34,37.41,32.65,23.77,0.097,68,68,5.55,12.7 "2015-07-02 06:15:47",8662,12.5,7022015,61249,18.38,37.32,32.6,23.71,0.179,65.7,65.7,5.36,12.9 "2015-07-02 06:30:47",8663,12.66,7022015,62749,18.49,37.24,32.61,23.65,0.281,64.5,64.5,5.25,13 "2015-07-02 06:45:47",8664,12.8,7022015,64249,18.59,37.17,32.62,23.6,0.409,67.8,67.8,5.51,13.2 "2015-07-02 07:00:47",8665,12.76,7022015,65749,18.51,37.26,32.64,23.66,0.537,67.9,68,5.53,13.2 "2015-07-02 07:15:47",8666,12.83,7022015,71249,18.24,37.75,32.87,24.01,0.685,72.5,72.5,5.92,13.2 "2015-07-02 07:30:47",8667,12.82,7022015,72749,18.37,37.83,33.03,24.06,0.835,76.1,76.1,6.19,13.1 "2015-07-02 07:45:47",8668,12.81,7022015,74249,18.02,38.64,33.49,24.64,1.002,86.7,86.7,7.08,13.1 "2015-07-02 08:00:47",8669,12.8,7022015,75749,18.54,38.21,33.49,24.33,1.158,85.9,85.9,6.96,13.1 "2015-07-02 08:15:47",8670,12.79,7022015,81249,18.56,38.3,33.59,24.4,1.323,86.7,86.7,7.02,13.1 "2015-07-02 08:30:47",8671,12.8,7022015,82749,18.57,38.33,33.62,24.42,1.487,85.7,85.7,6.93,13.1 "2015-07-02 08:45:47",8672,12.8,7022015,84249,18.51,38.39,33.63,24.46,1.64,86.7,86.7,7.02,13.1 "2015-07-02 09:00:47",8673,12.8,7022015,85749,17.88,38.79,33.52,24.74,1.807,88.5,88.5,7.24,13.1 "2015-07-02 09:15:47",8674,12.8,7022015,91249,17,39.66,33.6,25.35,1.972,93.8,93.9,7.78,13.1 "2015-07-02 09:30:47",8675,12.81,7022015,92749,16.47,40.31,33.74,25.81,2.141,97,97,8.1,13.1 "2015-07-02 09:45:47",8676,12.8,7022015,94249,16.3,40.69,33.93,26.08,2.306,98.7,98.7,8.26,13.1 "2015-07-02 10:00:47",8677,12.81,7022015,95749,16.09,40.97,34,26.27,2.467,100.1,100.1,8.4,13.1 "2015-07-02 10:15:47",8678,12.82,7022015,101249,16.07,41.04,34.04,26.32,2.623,100.4,100.5,8.43,13.1 "2015-07-02 10:30:47",8679,12.82,7022015,102749,15.89,41.21,34.04,26.44,2.751,100.7,100.7,8.48,13.1 "2015-07-02 10:45:47",8680,12.82,7022015,104249,15.9,41.28,34.11,26.49,2.854,100.3,100.3,8.44,13.1 "2015-07-02 11:00:47",8681,12.82,7022015,105749,15.96,41.33,34.19,26.53,2.94,98.8,98.8,8.3,13.1 "2015-07-02 11:15:47",8682,12.83,7022015,111249,15.75,41.44,34.12,26.61,2.992,98.5,98.6,8.31,13.1 "2015-07-02 11:30:48",8683,12.83,7022015,112749,15.57,41.55,34.06,26.68,3.005,100.1,100.1,8.47,13.1 "2015-07-02 11:45:48",8684,12.82,7022015,114249,15.53,41.6,34.08,26.71,2.998,100.6,100.6,8.52,13.2 "2015-07-02 12:00:47",8685,12.84,7022015,115749,15.35,41.71,34.02,26.79,2.952,103,103.1,8.76,13.2 "2015-07-02 12:15:47",8686,12.25,7022015,121249,15.31,41.91,34.15,26.93,2.88,103.6,103.7,8.8,13.2 "2015-07-02 12:30:47",8687,12.83,7022015,122749,15.25,42.01,34.19,27.01,2.783,103.9,103.9,8.83,13.2 "2015-07-02 12:45:47",8688,12.84,7022015,124249,15.32,41.9,34.15,26.92,2.672,103.5,103.6,8.8,13.2 "2015-07-02 13:00:47",8689,12.85,7022015,125749,15.28,41.13,33.49,26.38,2.547,104.6,104.7,8.92,13.2 "2015-07-02 13:15:47",8690,12.85,7022015,131249,15.43,40.88,33.41,26.2,2.417,104.7,104.7,8.91,13.1 "2015-07-02 13:30:48",8691,12.85,7022015,132749,15.38,40.7,33.22,26.07,2.264,104.7,104.7,8.93,13.1 "2015-07-02 13:45:47",8692,12.85,7022015,134249,15.42,40.62,33.19,26.02,2.121,104.9,105,8.94,13.1 "2015-07-02 14:00:48",8693,12.86,7022015,135749,15.7,40.38,33.2,25.85,1.965,105.5,105.5,8.95,13.1 "2015-07-02 14:15:48",8694,12.85,7022015,141249,15.93,40.15,33.19,25.69,1.808,105.7,105.7,8.93,13.1 "2015-07-02 14:30:48",8695,12.85,7022015,142749,16.23,39.89,33.21,25.51,1.655,105.7,105.7,8.89,13.2 "2015-07-02 14:45:47",8696,12.86,7022015,144248,16.56,39.66,33.27,25.35,1.498,105.7,105.7,8.84,13.2 "2015-07-02 15:00:47",8697,12.87,7022015,145748,16.85,39.49,33.34,25.23,1.344,105.6,105.6,8.79,13.2 "2015-07-02 15:15:47",8698,12.87,7022015,151248,17.08,39.37,33.42,25.15,1.203,105.5,105.5,8.75,13.2 "2015-07-02 15:30:47",8699,12.85,7022015,152748,17.41,39.24,33.55,25.06,1.06,105.6,105.7,8.71,13.2 "2015-07-02 15:45:47",8700,12.84,7022015,154248,18.06,38.87,33.72,24.8,0.92,105.2,105.2,8.57,13.2 "2015-07-02 16:00:47",8701,12.81,7022015,155748,18.58,38.52,33.8,24.55,0.793,104.9,105,8.48,13.1 "2015-07-02 16:15:47",8702,12.75,7022015,161248,19.04,38.2,33.85,24.32,0.667,104.5,104.5,8.38,13.1 "2015-07-02 16:30:47",8703,12.7,7022015,162748,19.35,37.92,33.83,24.13,0.555,103.6,103.7,8.27,13 "2015-07-02 16:45:47",8704,12.66,7022015,164248,19.63,37.68,33.81,23.95,0.46,102.9,102.9,8.18,13 "2015-07-02 17:00:47",8705,12.68,7022015,165748,19.85,37.44,33.76,23.79,0.372,101.9,101.9,8.08,13 "2015-07-02 17:15:47",8706,12.63,7022015,171248,20.12,37.1,33.64,23.54,0.315,101.5,101.6,8.02,13 "2015-07-02 17:30:47",8707,12.56,7022015,172747,20.32,36.75,33.47,23.3,0.279,99.5,99.5,7.84,12.8 "2015-07-02 17:45:47",8708,12.49,7022015,174247,20.45,36.39,33.23,23.05,0.291,98.8,98.8,7.77,12.8 "2015-07-02 18:00:47",8709,12.47,7022015,175748,20.43,36.26,33.09,22.95,0.339,94.4,94.4,7.43,12.8 "2015-07-02 18:15:47",8710,12.43,7022015,181248,20.39,36.16,32.98,22.89,0.43,91.1,91.1,7.18,12.7 "2015-07-02 18:30:47",8711,12.42,7022015,182748,20.31,36.03,32.8,22.79,0.528,92.5,92.5,7.31,12.7 "2015-07-02 18:45:47",8712,12.4,7022015,184248,20.14,36.1,32.75,22.85,0.654,92.7,92.8,7.35,12.7 "2015-07-02 19:00:47",8713,12.37,7022015,185748,19.74,36.46,32.8,23.1,0.786,97.5,97.5,7.78,12.7 "2015-07-02 19:15:47",8714,12.36,7022015,191248,19.21,36.96,32.88,23.45,0.926,100.9,100.9,8.11,12.6 "2015-07-02 19:30:47",8715,12.35,7022015,192748,19.22,37.01,32.93,23.49,1.08,99.5,99.6,8,12.7 "2015-07-02 19:45:47",8716,12.35,7022015,194248,19.53,36.77,32.93,23.32,1.235,94.9,95,7.59,12.6 "2015-07-02 20:00:47",8717,12.33,7022015,195748,19.1,36.88,32.73,23.4,1.403,95.1,95.2,7.66,12.6 "2015-07-02 20:15:47",8718,12.33,7022015,201248,19.04,36.96,32.76,23.46,1.56,94.8,94.9,7.65,12.6 "2015-07-02 20:30:47",8719,12.32,7022015,202748,18.81,37.04,32.66,23.51,1.737,93.9,93.9,7.6,12.6 "2015-07-02 20:45:47",8720,12.31,7022015,204248,18.37,37.37,32.63,23.74,1.914,98.8,98.8,8.06,12.6 "2015-07-02 21:00:47",8721,12.31,7022015,205748,18.06,37.68,32.68,23.96,2.1,100.4,100.4,8.22,12.6 "2015-07-02 21:15:47",8722,12.3,7022015,211248,17.68,37.86,32.57,24.09,2.288,103.5,103.6,8.54,12.5 "2015-07-02 21:30:47",8723,12.3,7022015,212748,17.35,37.75,32.23,24.01,2.481,104.8,104.8,8.7,12.6 "2015-07-02 21:45:47",8724,12.29,7022015,214248,17.28,37.52,31.99,23.84,2.673,105.2,105.3,8.76,12.6 "2015-07-02 22:00:47",8725,12.29,7022015,215748,17.18,37.51,31.91,23.84,2.854,106.5,106.5,8.88,12.6 "2015-07-02 22:15:47",8726,12.28,7022015,221248,17.07,37.55,31.86,23.87,3,106.4,106.4,8.89,12.6 "2015-07-02 22:30:47",8727,12.27,7022015,222748,16.79,37.71,31.79,23.97,3.128,107.4,107.4,9.02,12.5 "2015-07-02 22:45:47",8728,12.27,7022015,224248,16.71,37.75,31.77,24,3.223,107.4,107.4,9.03,12.5 "2015-07-02 23:00:47",8729,12.26,7022015,225748,16.69,37.74,31.76,24,3.305,107.7,107.7,9.06,12.5 "2015-07-02 23:15:47",8730,12.25,7022015,231248,16.68,37.72,31.73,23.98,3.357,107.2,107.2,9.02,12.5 "2015-07-02 23:30:47",8731,12.25,7022015,232748,16.66,37.69,31.68,23.96,3.384,107.7,107.8,9.07,12.5 "2015-07-02 23:45:47",8732,12.25,7022015,234248,16.78,37.67,31.76,23.95,3.414,105.1,105.1,8.83,12.5 "2015-07-03 00:00:47",8733,12.25,7022015,235748,16.75,37.68,31.74,23.95,3.39,101.8,101.9,8.56,12.5 "2015-07-03 00:15:47",8734,12.24,7032015,1248,16.46,37.74,31.58,24,3.362,107.2,107.2,9.06,12.5 "2015-07-03 00:30:47",8735,12.24,7032015,2748,16.18,37.78,31.42,24.02,3.282,109.7,109.7,9.32,12.5 "2015-07-03 00:45:47",8736,12.23,7032015,4248,16.11,37.74,31.34,24,3.174,109.9,109.9,9.35,12.5 "2015-07-03 01:00:47",8737,12.23,7032015,5748,16.15,37.71,31.34,23.97,3.053,109.9,109.9,9.35,12.5 "2015-07-03 01:15:47",8738,12.22,7032015,11248,16.22,37.86,31.52,24.08,2.914,109.7,109.8,9.31,12.5 "2015-07-03 01:30:48",8739,12.22,7032015,12748,16.27,37.29,31.07,23.68,2.782,109.4,109.4,9.3,12.4 "2015-07-03 01:45:48",8740,12.21,7032015,14248,16.49,36.98,30.97,23.46,2.632,108,108.1,9.16,12.4 "2015-07-03 02:00:48",8741,12.21,7032015,15748,16.58,36.7,30.79,23.27,2.475,107.4,107.4,9.1,12.4 "2015-07-03 02:15:47",8742,12.19,7032015,21248,16.66,36.6,30.77,23.2,2.295,105.8,105.9,8.95,12.5 "2015-07-03 02:30:47",8743,12.2,7032015,22748,16.78,36.58,30.83,23.18,2.119,104.1,104.1,8.79,12.5 "2015-07-03 02:45:47",8744,12.19,7032015,24247,16.91,36.53,30.88,23.15,1.937,102.2,102.2,8.61,12.5 "2015-07-03 03:00:47",8745,12.18,7032015,25747,17.09,36.43,30.93,23.09,1.759,99.3,99.3,8.33,12.4 "2015-07-03 03:15:48",8746,12.18,7032015,31247,17.22,36.39,30.99,23.06,1.595,96.3,96.3,8.06,12.4 "2015-07-03 03:30:47",8747,12.17,7032015,32747,17.33,36.28,30.96,22.98,1.422,94,94,7.86,12.4 "2015-07-03 03:45:47",8748,12.17,7032015,34247,17.41,36.19,30.94,22.91,1.267,91.6,91.6,7.65,12.4 "2015-07-03 04:00:47",8749,12.17,7032015,35747,17.49,36.08,30.9,22.84,1.114,89.3,89.3,7.45,12.4 "2015-07-03 04:15:47",8750,12.16,7032015,41247,17.53,36,30.87,22.79,0.964,87.2,87.2,7.27,12.4 "2015-07-03 04:30:47",8751,12.17,7032015,42747,17.59,35.91,30.82,22.72,0.82,84.4,84.4,7.03,12.4 "2015-07-03 04:45:47",8752,12.18,7032015,44247,17.65,35.8,30.77,22.64,0.684,81.4,81.5,6.78,12.4 "2015-07-03 05:00:47",8753,12.2,7032015,45747,17.74,35.67,30.73,22.56,0.556,78.5,78.5,6.52,12.5 "2015-07-03 05:15:47",8754,12.22,7032015,51247,17.89,35.5,30.67,22.43,0.438,76.1,76.1,6.31,12.5 "2015-07-03 05:30:47",8755,12.27,7032015,52747,18.01,35.32,30.6,22.31,0.331,73.8,73.8,6.11,12.6 "2015-07-03 05:45:47",8756,12.35,7032015,54247,18.16,35.12,30.54,22.17,0.229,72.1,72.1,5.96,12.7 "2015-07-03 06:00:47",8757,12.47,7032015,55747,18.28,34.96,30.48,22.06,0.149,70.8,70.9,5.85,12.8 "2015-07-03 06:15:47",8758,12.64,7032015,61247,18.38,34.84,30.43,21.97,0.079,70.2,70.3,5.79,13 "2015-07-03 06:30:47",8759,12.82,7032015,62747,18.5,34.68,30.37,21.86,0.042,71,71,5.84,13.2 "2015-07-03 06:45:47",8760,12.91,7032015,64247,18.77,34.38,30.28,21.65,0.051,71.8,71.8,5.88,13.1 "2015-07-03 07:00:47",8761,12.88,7032015,65747,19.01,34.01,30.12,21.4,0.109,73,73,5.96,13.1 "2015-07-03 07:15:47",8762,12.87,7032015,71247,19.13,33.92,30.12,21.33,0.228,68.8,68.8,5.61,13.2 "2015-07-03 07:30:47",8763,12.86,7032015,72747,19.24,33.78,30.06,21.24,0.354,66.4,66.4,5.4,13.2 "2015-07-03 07:45:47",8764,12.86,7032015,74247,19.3,33.79,30.12,21.25,0.497,70.6,70.6,5.74,13.2 "2015-07-03 08:00:47",8765,12.86,7032015,75747,19.12,33.98,30.16,21.37,0.646,73.5,73.6,5.99,13.2 "2015-07-03 08:15:47",8766,12.86,7032015,81247,19.16,34.06,30.26,21.43,0.811,76.6,76.6,6.23,13.2 "2015-07-03 08:30:47",8767,12.85,7032015,82747,19.32,34.29,30.57,21.59,0.98,85.5,85.5,6.93,13.2 "2015-07-03 08:45:47",8768,12.85,7032015,84247,19.44,34.39,30.73,21.66,1.146,86,86.1,6.96,13.2 "2015-07-03 09:00:47",8769,12.85,7032015,85747,19.17,34.4,30.57,21.66,1.321,85.1,85.1,6.91,13.2 "2015-07-03 09:15:47",8770,12.85,7032015,91247,19.2,34.42,30.61,21.68,1.483,84,84,6.82,13.2 "2015-07-03 09:30:47",8771,12.85,7032015,92747,18.99,34.52,30.56,21.75,1.653,84.7,84.7,6.9,13.2 "2015-07-03 09:45:47",8772,12.85,7032015,94247,18.72,34.6,30.45,21.81,1.826,86.8,86.8,7.11,13.2 "2015-07-03 10:00:47",8773,12.85,7032015,95747,18.63,34.76,30.53,21.92,1.997,92.9,92.9,7.62,13.1 "2015-07-03 10:15:47",8774,12.86,7032015,101247,18.58,34.94,30.66,22.04,2.173,96.8,96.8,7.94,13.2 "2015-07-03 10:30:47",8775,12.85,7032015,102747,18.38,35.1,30.66,22.16,2.348,99,99,8.15,13.2 "2015-07-03 10:45:47",8776,12.86,7032015,104247,17.98,35.28,30.55,22.28,2.521,101.6,101.6,8.42,13.2 "2015-07-03 11:00:47",8777,12.86,7032015,105747,18.18,35.23,30.64,22.24,2.676,102.3,102.3,8.45,13.2 "2015-07-03 11:15:47",8778,12.87,7032015,111247,17.88,35.39,30.58,22.36,2.814,103.7,103.8,8.61,13.2 "2015-07-03 11:30:47",8779,12.87,7032015,112747,18.16,35.34,30.73,22.32,2.929,103.3,103.4,8.53,13.2 "2015-07-03 11:45:47",8780,12.87,7032015,114247,17.74,35.52,30.59,22.45,3.007,105.8,105.8,8.8,13.2 "2015-07-03 12:00:47",8781,12.87,7032015,115747,17.83,35.53,30.67,22.46,3.053,104,104.1,8.64,13.2 "2015-07-03 12:15:47",8782,12.24,7032015,121247,17.41,35.63,30.47,22.53,3.085,105.9,105.9,8.86,13.2 "2015-07-03 12:30:47",8783,12.87,7032015,122747,17.17,35.75,30.4,22.61,3.073,108.5,108.5,9.12,13.2 "2015-07-03 12:45:47",8784,12.87,7032015,124247,17.03,35.9,30.44,22.71,3.045,111.2,111.2,9.36,13.2 "2015-07-03 13:00:47",8785,12.88,7032015,125747,16.95,36.13,30.57,22.87,2.974,112.2,112.3,9.46,13.2 "2015-07-03 13:15:47",8786,12.88,7032015,131247,16.91,36.29,30.68,22.99,2.881,113,113,9.52,13.2 "2015-07-03 13:30:47",8787,12.89,7032015,132747,16.89,36.28,30.66,22.98,2.762,113.3,113.3,9.55,13.2 "2015-07-03 13:45:47",8788,12.9,7032015,134247,16.93,36.22,30.63,22.93,2.619,113.6,113.7,9.58,13.2 "2015-07-03 14:00:47",8789,12.9,7032015,135747,17.07,35.98,30.53,22.77,2.484,114.2,114.2,9.61,13.2 "2015-07-03 14:15:47",8790,12.9,7032015,141247,17.27,35.79,30.51,22.64,2.332,114.3,114.4,9.59,13.2 "2015-07-03 14:30:47",8791,12.9,7032015,142747,17.43,35.69,30.53,22.56,2.189,114.6,114.7,9.59,13.2 "2015-07-03 14:45:47",8792,12.9,7032015,144247,17.71,35.54,30.59,22.46,2.025,115.3,115.3,9.6,13.2 "2015-07-03 15:00:47",8793,12.68,7032015,145746,17.96,35.42,30.65,22.38,1.866,115,115.1,9.53,13 "2015-07-03 15:15:47",8794,12.6,7032015,151247,18.19,35.31,30.72,22.3,1.697,115,115,9.49,12.9 "2015-07-03 15:30:47",8795,12.58,7032015,152746,18.48,35.19,30.81,22.22,1.534,114.4,114.5,9.4,12.9 "2015-07-03 15:45:47",8796,12.56,7032015,154246,18.79,35.08,30.92,22.14,1.377,114,114,9.31,12.9 "2015-07-03 16:00:47",8797,12.55,7032015,155746,19.27,34.92,31.1,22.03,1.226,112.9,113,9.14,12.8 "2015-07-03 16:15:47",8798,12.54,7032015,161246,19.64,34.81,31.25,21.95,1.077,111.4,111.4,8.96,12.8 "2015-07-03 16:30:47",8799,12.53,7032015,162746,19.92,34.72,31.36,21.89,0.94,110.5,110.5,8.84,12.8 "2015-07-03 16:45:47",8800,12.52,7032015,164246,20.25,34.62,31.48,21.81,0.802,109.5,109.5,8.71,12.9 "2015-07-03 17:00:47",8801,12.51,7032015,165746,20.5,34.53,31.56,21.75,0.675,108.2,108.2,8.57,12.8 "2015-07-03 17:15:47",8802,12.48,7032015,171245,20.68,34.46,31.62,21.7,0.556,107,107.1,8.45,12.7 "2015-07-03 17:30:47",8803,12.47,7032015,172746,20.84,34.38,31.65,21.64,0.445,105.5,105.5,8.31,12.8 "2015-07-03 17:45:47",8804,12.45,7032015,174245,20.99,34.28,31.66,21.57,0.349,104,104.1,8.18,12.7 "2015-07-03 18:00:47",8805,12.42,7032015,175745,21.15,34.18,31.67,21.5,0.272,101.5,101.6,7.96,12.6 "2015-07-03 18:15:47",8806,12.4,7032015,181245,21.31,34,31.61,21.37,0.218,100.3,100.3,7.84,12.6 "2015-07-03 18:30:47",8807,12.38,7032015,182745,21.41,33.78,31.46,21.22,0.201,97.8,97.8,7.64,12.6 "2015-07-03 18:45:47",8808,12.36,7032015,184245,21.43,33.56,31.27,21.07,0.224,95.9,95.9,7.5,12.6 "2015-07-03 19:00:47",8809,12.34,7032015,185746,21.25,33.52,31.12,21.04,0.305,92,92.1,7.22,12.6 "2015-07-03 19:15:47",8810,12.33,7032015,191246,20.8,33.61,30.92,21.11,0.41,93.1,93.2,7.37,12.6 "2015-07-03 19:30:47",8811,12.32,7032015,192746,20.82,33.51,30.83,21.04,0.53,90.9,90.9,7.19,12.6 "2015-07-03 19:45:47",8812,12.32,7032015,194246,20.46,33.68,30.75,21.16,0.653,93,93.1,7.4,12.6 "2015-07-03 20:00:47",8813,12.31,7032015,195746,20.02,33.83,30.61,21.27,0.802,95.6,95.6,7.66,12.6 "2015-07-03 20:15:47",8814,12.3,7032015,201246,18.89,34.13,30.15,21.48,0.956,91.3,91.3,7.47,12.6 "2015-07-03 20:30:47",8815,12.3,7032015,202746,19.78,33.84,30.46,21.27,1.13,88.6,88.6,7.13,12.6 "2015-07-03 20:45:47",8816,12.29,7032015,204246,20,33.68,30.46,21.16,1.298,84.5,84.6,6.79,12.6 "2015-07-03 21:00:47",8817,12.29,7032015,205746,20.13,33.71,30.58,21.18,1.478,92.3,92.3,7.39,12.5 "2015-07-03 21:15:47",8818,12.28,7032015,211246,20.01,33.69,30.48,21.17,1.655,92.2,92.2,7.4,12.5 "2015-07-03 21:30:47",8819,12.28,7032015,212746,19.79,33.74,30.38,21.2,1.834,96,96,7.73,12.5 "2015-07-03 21:45:47",8820,12.28,7032015,214246,18.93,33.99,30.05,21.39,2.016,98.2,98.2,8.03,12.5 "2015-07-03 22:00:47",8821,12.27,7032015,215746,18.29,34.31,29.92,21.61,2.207,102.5,102.5,8.48,12.5 "2015-07-03 22:15:47",8822,12.26,7032015,221246,17.85,34.55,29.83,21.78,2.398,103.4,103.5,8.62,12.5 "2015-07-03 22:30:47",8823,12.26,7032015,222746,17.55,34.73,29.79,21.9,2.597,104.5,104.5,8.75,12.5 "2015-07-03 22:45:47",8824,12.26,7032015,224246,17.5,34.79,29.81,21.94,2.782,105.4,105.4,8.84,12.5 "2015-07-03 23:00:47",8825,12.24,7032015,225746,17.1,35.02,29.74,22.1,2.937,105.7,105.7,8.92,12.5 "2015-07-03 23:15:47",8826,12.24,7032015,231246,16.87,35.16,29.7,22.19,3.082,106,106,8.98,12.5 "2015-07-03 23:30:47",8827,12.23,7032015,232746,16.73,35.28,29.71,22.28,3.192,105.8,105.8,8.99,12.5 "2015-07-03 23:45:47",8828,12.23,7032015,234246,16.57,35.39,29.69,22.36,3.272,105.6,105.6,9,12.5 "2015-07-04 00:00:47",8829,12.22,7032015,235746,16.53,35.45,29.71,22.4,3.338,105.4,105.5,8.99,12.5 "2015-07-04 00:15:47",8830,12.22,7042015,1246,16.38,35.54,29.69,22.46,3.378,105.1,105.1,8.98,12.5 "2015-07-04 00:30:47",8831,12.22,7042015,2746,16.37,35.58,29.71,22.49,3.386,101.1,101.2,8.64,12.5 "2015-07-04 00:45:47",8832,12.21,7042015,4246,16.32,35.63,29.73,22.52,3.376,105.9,105.9,9.06,12.5 "2015-07-04 01:00:47",8833,12.21,7042015,5746,16.07,35.79,29.68,22.63,3.344,107,107,9.19,12.5 "2015-07-04 01:15:47",8834,12.2,7042015,11246,15.74,36.29,29.87,22.98,3.271,108.5,108.6,9.36,12.5 "2015-07-04 01:30:47",8835,12.2,7042015,12746,15.53,36.65,30.02,23.23,3.17,108.8,108.8,9.41,12.5 "2015-07-04 01:45:47",8836,12.19,7042015,14246,15.52,36.58,29.96,23.18,3.039,109.2,109.2,9.45,12.5 "2015-07-04 02:00:47",8837,12.19,7042015,15746,15.65,36.47,29.96,23.1,2.912,109.3,109.3,9.44,12.5 "2015-07-04 02:15:47",8838,12.18,7042015,21246,15.81,36.11,29.77,22.85,2.759,109.7,109.7,9.46,12.4 "2015-07-04 02:30:47",8839,12.18,7042015,22746,16.09,35.55,29.5,22.46,2.61,109.1,109.1,9.38,12.4 "2015-07-04 02:45:48",8840,12.17,7042015,24246,16.19,35.27,29.33,22.27,2.436,108.3,108.3,9.3,12.4 "2015-07-04 03:00:47",8841,12.17,7042015,25745,16.38,35,29.24,22.08,2.266,107.1,107.1,9.17,12.4 "2015-07-04 03:15:47",8842,12.16,7042015,31246,16.54,34.88,29.25,22,2.084,105.5,105.6,9.01,12.4 "2015-07-04 03:30:47",8843,12.16,7042015,32745,16.71,34.74,29.24,21.91,1.915,103.7,103.7,8.83,12.4 "2015-07-04 03:45:48",8844,12.15,7042015,34245,16.85,34.62,29.23,21.82,1.734,101.9,101.9,8.66,12.3 "2015-07-04 04:00:47",8845,12.15,7042015,35745,17.02,34.48,29.22,21.73,1.564,99.5,99.5,8.43,12.4 "2015-07-04 04:15:47",8846,12.14,7042015,41245,17.23,34.33,29.23,21.62,1.394,96.5,96.5,8.15,12.4 "2015-07-04 04:30:47",8847,12.15,7042015,42745,17.41,34.19,29.23,21.52,1.238,94.2,94.2,7.93,12.4 "2015-07-04 04:45:47",8848,12.15,7042015,44245,17.57,34.04,29.21,21.42,1.08,91.3,91.3,7.67,12.4 "2015-07-04 05:00:47",8849,12.16,7042015,45745,17.76,33.88,29.2,21.31,0.93,88.3,88.3,7.39,12.4 "2015-07-04 05:15:47",8850,12.16,7042015,51245,17.92,33.73,29.17,21.21,0.786,84.9,85,7.09,12.4 "2015-07-04 05:30:47",8851,12.17,7042015,52745,18.04,33.6,29.14,21.12,0.649,81.8,81.8,6.82,12.4 "2015-07-04 05:45:47",8852,12.22,7042015,54245,18.19,33.47,29.12,21.03,0.52,79.4,79.4,6.6,12.5 "2015-07-04 06:00:47",8853,12.33,7042015,55745,18.35,33.32,29.09,20.92,0.402,76.9,76.9,6.38,12.7 "2015-07-04 06:15:47",8854,12.5,7042015,61245,18.65,33.09,29.08,20.76,0.289,73.9,73.9,6.1,12.9 "2015-07-04 06:30:47",8855,12.57,7042015,62745,18.76,32.98,29.05,20.69,0.186,73.4,73.4,6.05,12.8 "2015-07-04 06:45:47",8856,12.47,7042015,64245,18.91,32.83,29.01,20.58,0.095,71.1,71.1,5.84,12.7 "2015-07-04 07:00:47",8857,12.45,7042015,65745,18.97,32.75,28.97,20.52,0.023,69.4,69.4,5.7,12.7 "2015-07-04 07:15:47",8858,12.49,7042015,71245,19.1,32.61,28.93,20.43,-0.018,71.4,71.4,5.85,12.8 "2015-07-04 07:30:47",8859,12.43,7042015,72745,19.29,32.37,28.84,20.26,0.002,68.1,68.1,5.57,12.7 "2015-07-04 07:45:47",8860,12.42,7042015,74245,19.45,32.09,28.69,20.07,0.046,68,68,5.55,12.7 "2015-07-04 08:00:47",8861,12.47,7042015,75745,19.42,32.07,28.65,20.05,0.169,65.4,65.5,5.35,12.7 "2015-07-04 08:15:47",8862,12.53,7042015,81245,19.47,31.96,28.59,19.98,0.293,67.8,67.8,5.54,12.8 "2015-07-04 08:30:47",8863,12.59,7042015,82745,19.42,32,28.59,20.01,0.42,68.8,68.8,5.62,12.9 "2015-07-04 08:45:47",8864,12.63,7042015,84245,19.21,32.14,28.59,20.11,0.575,71.6,71.6,5.87,13 "2015-07-04 09:00:47",8865,12.76,7042015,85745,19.22,32.16,28.6,20.12,0.75,73.9,73.9,6.06,13.1 "2015-07-04 09:15:47",8866,12.79,7042015,91245,19.15,32.3,28.69,20.22,0.916,79.4,79.4,6.51,13.1 "2015-07-04 09:30:47",8867,12.89,7042015,92745,19.13,32.36,28.73,20.25,1.096,84.9,84.9,6.96,13.2 "2015-07-04 09:45:47",8868,12.94,7042015,94245,19.45,32.26,28.84,20.18,1.265,84.7,84.7,6.91,13.3 "2015-07-04 10:00:47",8869,12.92,7042015,95745,19.35,32.32,28.83,20.23,1.449,82.9,82.9,6.77,13.2 "2015-07-04 10:15:47",8870,12.9,7042015,101245,19.43,32.32,28.88,20.23,1.611,84,84.1,6.86,13.2 "2015-07-04 10:30:47",8871,12.89,7042015,102745,18.82,32.48,28.64,20.34,1.791,86.5,86.5,7.14,13.2 "2015-07-04 10:45:47",8872,12.89,7042015,104245,18.03,32.84,28.46,20.59,1.964,93.1,93.1,7.79,13.2 "2015-07-04 11:00:47",8873,12.9,7042015,105745,17.36,33.36,28.49,20.95,2.138,97.8,97.8,8.27,13.2 "2015-07-04 11:15:47",8874,12.9,7042015,111245,16.75,33.78,28.46,21.24,2.32,100.8,100.8,8.61,13.2 "2015-07-04 11:30:47",8875,12.91,7042015,112745,16.52,33.98,28.47,21.37,2.497,101.5,101.5,8.7,13.2 "2015-07-04 11:45:47",8876,12.89,7042015,114245,16.44,34.06,28.48,21.43,2.665,101.6,101.6,8.72,13.2 "2015-07-04 12:00:47",8877,12.87,7042015,115745,16.17,34.2,28.43,21.52,2.805,102.8,102.8,8.87,13.2 "2015-07-04 12:15:47",8878,11.96,7042015,121245,15.94,34.3,28.37,21.6,2.935,103.2,103.3,8.95,13.3 "2015-07-04 12:30:47",8879,12.94,7042015,122745,15.98,34.33,28.42,21.62,3.014,103.2,103.2,8.93,13.3 "2015-07-04 12:45:47",8880,12.91,7042015,124245,16.03,34.35,28.46,21.63,3.083,100.4,100.5,8.69,13.2 "2015-07-04 13:00:47",8881,12.84,7042015,125745,15.8,34.43,28.38,21.69,3.107,101.2,101.2,8.79,13.2 "2015-07-04 13:15:47",8882,12.9,7042015,131245,15.62,34.48,28.3,21.72,3.097,104.3,104.3,9.09,13.3 "2015-07-04 13:30:47",8883,12.88,7042015,132745,15.71,34.52,28.4,21.74,3.072,104.3,104.3,9.07,13.2 "2015-07-04 13:45:47",8884,12.94,7042015,134245,15.51,34.64,28.36,21.83,3.009,107.2,107.2,9.36,13.3 "2015-07-04 14:00:47",8885,12.92,7042015,135745,15.37,34.81,28.41,21.95,2.929,108.4,108.4,9.48,13.2 "2015-07-04 14:15:48",8886,12.89,7042015,141245,15.36,34.89,28.47,22,2.807,108,108,9.44,13.2 "2015-07-04 14:30:47",8887,12.83,7042015,142745,15.39,36.56,29.85,23.16,2.667,108.3,108.3,9.4,13.2 "2015-07-04 14:45:47",8888,12.76,7042015,144245,15.35,36.95,30.14,23.43,2.529,108.2,108.2,9.38,13 "2015-07-04 15:00:48",8889,12.67,7042015,145745,15.44,37.15,30.36,23.57,2.377,108.1,108.1,9.35,12.9 "2015-07-04 15:15:47",8890,12.66,7042015,151245,15.45,37.12,30.35,23.56,2.226,107.9,108,9.33,12.9 "2015-07-04 15:30:47",8891,12.68,7042015,152744,15.67,37.18,30.56,23.6,2.059,107.8,107.8,9.28,12.9 "2015-07-04 15:45:48",8892,12.65,7042015,154244,15.93,37.02,30.61,23.49,1.887,107.2,107.2,9.18,12.9 "2015-07-04 16:00:47",8893,12.61,7042015,155744,16.08,36.94,30.64,23.43,1.736,106.6,106.6,9.11,13 "2015-07-04 16:15:47",8894,12.76,7042015,161244,16.32,36.77,30.67,23.32,1.569,106.1,106.1,9.03,13.2 "2015-07-04 16:30:47",8895,12.78,7042015,162744,16.6,36.58,30.72,23.19,1.413,105.7,105.7,8.95,13.1 "2015-07-04 16:45:47",8896,12.78,7042015,164244,16.89,36.4,30.76,23.06,1.254,104.7,104.8,8.83,13.1 "2015-07-04 17:00:47",8897,12.75,7042015,165744,17.32,36.1,30.8,22.85,1.105,103.5,103.5,8.66,13.1 "2015-07-04 17:15:47",8898,12.61,7042015,171244,17.75,35.76,30.8,22.62,0.96,101.4,101.4,8.43,12.9 "2015-07-04 17:30:47",8899,12.6,7042015,172744,18.24,35.36,30.8,22.34,0.823,99.6,99.6,8.21,12.9 "2015-07-04 17:45:47",8900,12.59,7042015,174244,18.59,35.07,30.78,22.14,0.692,97.9,98,8.03,12.9 "2015-07-04 18:00:47",8901,12.51,7042015,175744,18.88,34.82,30.75,21.96,0.571,96.4,96.5,7.87,12.8 "2015-07-04 18:15:47",8902,12.46,7042015,181244,19.1,34.59,30.69,21.8,0.457,94.9,94.9,7.72,12.7 "2015-07-04 18:30:47",8903,12.43,7042015,182744,19.32,34.35,30.63,21.63,0.362,92.8,92.8,7.52,12.7 "2015-07-04 18:45:47",8904,12.39,7042015,184244,19.5,34.12,30.54,21.47,0.28,90.2,90.2,7.29,12.7 "2015-07-04 19:00:47",8905,12.38,7042015,185744,19.66,33.89,30.43,21.31,0.217,88.2,88.2,7.12,12.6 "2015-07-04 19:15:47",8906,12.36,7042015,191244,19.8,33.67,30.32,21.16,0.199,86.3,86.3,6.95,12.6 "2015-07-04 19:30:47",8907,12.35,7042015,192744,20,33.34,30.15,20.93,0.201,83.3,83.3,6.7,12.6 "2015-07-04 19:45:47",8908,12.34,7042015,194244,19.8,33.33,30.02,20.92,0.27,77.1,77.1,6.22,12.6 "2015-07-04 20:00:47",8909,12.34,7042015,195744,19.87,33.28,30.02,20.89,0.365,79.5,79.5,6.41,12.6 "2015-07-04 20:15:47",8910,12.33,7042015,201244,19.71,33.31,29.94,20.91,0.473,77.5,77.5,6.26,12.6 "2015-07-04 20:30:47",8911,12.32,7042015,202744,19.79,33.22,29.92,20.85,0.596,79.2,79.2,6.4,12.6 "2015-07-04 20:45:47",8912,12.32,7042015,204244,19.34,33.41,29.8,20.98,0.744,80.8,80.8,6.58,12.6 "2015-07-04 21:00:47",8913,12.31,7042015,205744,18.7,33.69,29.64,21.18,0.903,84.7,84.7,6.97,12.6 "2015-07-04 21:15:47",8914,12.31,7042015,211244,18.37,33.74,29.47,21.21,1.06,86.1,86.2,7.13,12.6 "2015-07-04 21:30:47",8915,12.3,7042015,212744,19.07,33.66,29.85,21.16,1.235,84.3,84.3,6.88,12.6 "2015-07-04 21:45:47",8916,12.29,7042015,214244,18.93,33.82,29.9,21.27,1.408,86.9,86.9,7.11,12.5 "2015-07-04 22:00:47",8917,12.29,7042015,215744,18.88,33.87,29.91,21.3,1.579,87.1,87.1,7.14,12.6 "2015-07-04 22:15:47",8918,12.29,7042015,221244,18.52,34,29.79,21.39,1.758,88.4,88.4,7.29,12.5 "2015-07-04 22:30:47",8919,12.28,7042015,222744,18.03,34.22,29.66,21.54,1.939,92.4,92.4,7.68,12.5 "2015-07-04 22:45:47",8920,12.27,7042015,224244,17.42,34.69,29.67,21.87,2.126,95.6,95.6,8.03,12.5 "2015-07-04 23:00:47",8921,12.27,7042015,225744,16.97,34.98,29.62,22.07,2.319,97.8,97.8,8.28,12.5 "2015-07-04 23:15:47",8922,12.26,7042015,231244,16.49,35.26,29.53,22.26,2.521,99.5,99.6,8.49,12.5 "2015-07-04 23:30:47",8923,12.25,7042015,232744,16.38,35.3,29.49,22.29,2.716,101.9,102,8.72,12.5 "2015-07-04 23:45:47",8924,12.25,7042015,234244,16.22,35.42,29.48,22.38,2.888,101.1,101.1,8.67,12.5 "2015-07-05 00:00:47",8925,12.24,7042015,235744,16.04,35.54,29.46,22.46,3.04,103.5,103.6,8.91,12.5 "2015-07-05 00:15:47",8926,12.23,7052015,1244,15.86,35.69,29.46,22.56,3.16,104.3,104.4,9,12.5 "2015-07-05 00:30:47",8927,12.23,7052015,2744,15.72,35.8,29.46,22.63,3.256,104.8,104.8,9.07,12.4 "2015-07-05 00:45:48",8928,12.22,7052015,4244,15.73,35.81,29.47,22.64,3.309,104,104,8.99,12.4 "2015-07-05 01:00:48",8929,12.22,7052015,5744,15.61,35.88,29.44,22.69,3.368,104.2,104.3,9.03,12.4 "2015-07-05 01:15:48",8930,12.21,7052015,11244,15.47,35.96,29.41,22.74,3.388,102.9,102.9,8.94,12.5 "2015-07-05 01:30:47",8931,12.2,7052015,12744,15.59,35.95,29.49,22.74,3.396,101.1,101.1,8.76,12.4 "2015-07-05 01:45:48",8932,12.19,7052015,14244,15.34,36.06,29.41,22.81,3.354,104.6,104.6,9.11,12.5 "2015-07-05 02:00:47",8933,12.18,7052015,15744,15.01,36.18,29.28,22.89,3.302,106.5,106.6,9.33,12.4 "2015-07-05 02:15:47",8934,12.18,7052015,21244,14.83,36.27,29.22,22.95,3.197,108,108,9.49,12.4 "2015-07-05 02:30:48",8935,12.17,7052015,22744,14.75,36.23,29.14,22.92,3.073,108.6,108.7,9.57,12.4 "2015-07-05 02:45:47",8936,12.16,7052015,24244,14.82,36.39,29.32,23.03,2.944,108.9,108.9,9.57,12.4 "2015-07-05 03:00:47",8937,12.16,7052015,25743,15.01,36.99,29.93,23.46,2.785,108.6,108.6,9.48,12.4 "2015-07-05 03:15:48",8938,12.15,7052015,31243,15.27,37.07,30.18,23.52,2.648,107.4,107.4,9.32,12.3 "2015-07-05 03:30:48",8939,12.14,7052015,32743,15.42,36.97,30.21,23.45,2.486,106.2,106.2,9.19,12.4 "2015-07-05 03:45:48",8940,12.14,7052015,34243,15.52,36.65,30.02,23.23,2.312,105,105.1,9.09,12.4 "2015-07-05 04:00:48",8941,12.14,7052015,35743,15.64,36.14,29.68,22.87,2.131,103.7,103.7,8.97,12.4 "2015-07-05 04:15:48",8942,12.13,7052015,41243,15.77,36.25,29.86,22.95,1.954,101.7,101.8,8.77,12.4 "2015-07-05 04:30:47",8943,12.13,7052015,42743,15.98,36.21,29.98,22.93,1.777,99.1,99.1,8.51,12.4 "2015-07-05 04:45:47",8944,12.14,7052015,44243,16.04,36.2,30.01,22.92,1.604,97.5,97.5,8.36,12.4 "2015-07-05 05:00:47",8945,12.17,7052015,45743,16.26,35.99,29.99,22.77,1.438,94.3,94.3,8.06,12.4 "2015-07-05 05:15:48",8946,12.21,7052015,51243,16.43,35.82,29.96,22.65,1.273,91.6,91.6,7.81,12.4 "2015-07-05 05:30:48",8947,12.25,7052015,52743,16.58,35.65,29.91,22.53,1.119,89.2,89.2,7.59,12.6 "2015-07-05 05:45:47",8948,12.34,7052015,54243,16.72,35.49,29.88,22.42,0.969,86.5,86.5,7.34,12.7 "2015-07-05 06:00:47",8949,12.45,7052015,55743,16.84,35.33,29.82,22.32,0.825,84.7,84.7,7.18,12.9 "2015-07-05 06:15:47",8950,12.61,7052015,61243,17.02,35.15,29.79,22.19,0.687,81.6,81.6,6.89,13.1 "2015-07-05 06:30:47",8951,12.81,7052015,62743,17.18,35,29.77,22.08,0.558,79.5,79.5,6.7,13.2 "2015-07-05 06:45:47",8952,12.92,7052015,64243,17.46,34.78,29.77,21.93,0.437,77.7,77.7,6.52,13.2 "2015-07-05 07:00:47",8953,12.88,7052015,65743,17.68,34.6,29.76,21.81,0.325,75.5,75.6,6.32,13.1 "2015-07-05 07:15:47",8954,12.86,7052015,71243,17.96,34.4,29.78,21.67,0.222,73.2,73.2,6.09,13.2 "2015-07-05 07:30:47",8955,12.86,7052015,72743,18.19,34.22,29.77,21.55,0.128,72.1,72.1,5.98,13.1 "2015-07-05 07:45:47",8956,12.85,7052015,74243,18.43,34.1,29.82,21.46,0.049,71.7,71.7,5.92,13.1 "2015-07-05 08:00:47",8957,12.85,7052015,75743,18.7,33.99,29.9,21.39,0,72.9,72.9,5.99,13.1 "2015-07-05 08:15:47",8958,12.85,7052015,81243,18.96,33.79,29.89,21.24,0.002,71.2,71.2,5.82,13.1 "2015-07-05 08:30:47",8959,12.84,7052015,82743,19.19,33.5,29.78,21.04,0.023,75.7,75.7,6.17,13.1 "2015-07-05 08:45:47",8960,12.84,7052015,84243,19.3,33.31,29.69,20.91,0.123,71.4,71.4,5.82,13.1 "2015-07-05 09:00:47",8961,12.84,7052015,85743,19.47,32.98,29.5,20.69,0.255,71.4,71.4,5.8,13.2 "2015-07-05 09:15:47",8962,12.84,7052015,91243,19.72,33,29.67,20.69,0.382,73.8,73.8,5.97,13.2 "2015-07-05 09:30:47",8963,12.84,7052015,92743,19.67,33.1,29.73,20.76,0.533,71.8,71.8,5.81,13.2 "2015-07-05 09:45:47",8964,12.84,7052015,94243,19.76,33.25,29.92,20.86,0.697,75.9,75.9,6.13,13.2 "2015-07-05 10:00:47",8965,12.84,7052015,95743,20.24,33.39,30.35,20.96,0.881,82,82.1,6.56,13.1 "2015-07-05 10:15:47",8966,12.84,7052015,101243,21.38,33.73,31.4,21.19,1.051,91.2,91.2,7.13,13.2 "2015-07-05 10:30:47",8967,12.84,7052015,102743,19.94,33.67,30.42,21.16,1.223,84.3,84.4,6.78,13.2 "2015-07-05 10:45:47",8968,12.84,7052015,104243,19.45,33.67,30.1,21.16,1.402,84.1,84.1,6.82,13.2 "2015-07-05 11:00:47",8969,12.85,7052015,105743,19.51,33.72,30.18,21.19,1.578,84.4,84.4,6.84,13.2 "2015-07-05 11:15:47",8970,12.84,7052015,111243,18.77,33.8,29.78,21.25,1.75,85.6,85.6,7.03,13.2 "2015-07-05 11:30:47",8971,12.84,7052015,112743,18.29,34.11,29.74,21.47,1.928,91.1,91.1,7.54,13.1 "2015-07-05 11:45:47",8972,12.84,7052015,114243,17.83,34.63,29.88,21.83,2.109,98.4,98.4,8.2,13.1 "2015-07-05 12:00:47",8973,12.81,7052015,115743,17.33,35,29.87,22.09,2.284,101.3,101.3,8.51,13.1 "2015-07-05 12:15:47",8974,12.12,7052015,121243,17.23,35.01,29.82,22.09,2.465,103,103.1,8.67,13.2 "2015-07-05 12:30:47",8975,12.85,7052015,122743,17.34,34.99,29.88,22.08,2.631,103.9,104,8.73,13.2 "2015-07-05 12:45:47",8976,12.83,7052015,124243,17.42,35.02,29.95,22.1,2.78,104.6,104.6,8.77,13.2 "2015-07-05 13:00:47",8977,12.83,7052015,125743,17.29,35.07,29.91,22.14,2.911,105.7,105.8,8.89,13.2 "2015-07-05 13:15:47",8978,12.88,7052015,131243,17.29,35.07,29.91,22.14,3.013,105.5,105.5,8.87,13.2 "2015-07-05 13:30:47",8979,12.88,7052015,132743,17.3,35.06,29.9,22.13,3.084,102.8,102.9,8.65,13.2 "2015-07-05 13:45:47",8980,12.82,7052015,134243,16.96,35.12,29.73,22.17,3.123,102.3,102.3,8.66,13.2 "2015-07-05 14:00:47",8981,12.85,7052015,135743,16.84,35.13,29.65,22.17,3.129,105.6,105.7,8.96,13.2 "2015-07-05 14:15:47",8982,12.88,7052015,141243,16.63,35.2,29.58,22.22,3.116,107.7,107.7,9.17,13.2 "2015-07-05 14:30:47",8983,12.68,7052015,142743,16.02,35.38,29.31,22.34,3.059,111,111.1,9.56,13 "2015-07-05 14:45:47",8984,12.69,7052015,144243,15.85,35.42,29.23,22.37,2.985,111.6,111.6,9.64,13.2 "2015-07-05 15:00:47",8985,12.72,7052015,145743,15.93,35.46,29.32,22.4,2.87,112.2,112.3,9.68,13 "2015-07-05 15:15:47",8986,12.72,7052015,151243,16.07,35.47,29.42,22.41,2.741,112.3,112.3,9.65,13 "2015-07-05 15:30:48",8987,12.72,7052015,152742,16.18,35.41,29.45,22.37,2.598,112.5,112.5,9.65,13.1 "2015-07-05 15:45:47",8988,12.77,7052015,154242,16.35,35.37,29.53,22.34,2.451,112,112.1,9.59,13.1 "2015-07-05 16:00:47",8989,12.83,7052015,155742,16.59,35.36,29.68,22.33,2.3,112.4,112.4,9.57,13.2 "2015-07-05 16:15:47",8990,12.72,7052015,161242,16.54,35.38,29.67,22.35,2.131,112,112.1,9.55,13 "2015-07-05 16:30:48",8991,12.61,7052015,162742,16.72,35.36,29.77,22.33,1.963,111.8,111.8,9.5,12.9 "2015-07-05 16:45:48",8992,12.56,7052015,164242,16.92,35.34,29.89,22.32,1.797,111.1,111.1,9.4,12.9 "2015-07-05 17:00:47",8993,12.56,7052015,165742,17.07,35.33,29.98,22.32,1.628,110.6,110.6,9.33,12.9 "2015-07-05 17:15:47",8994,12.53,7052015,171242,17.34,35.29,30.13,22.29,1.463,109.8,109.9,9.22,12.9 "2015-07-05 17:30:47",8995,12.49,7052015,172742,17.59,35.24,30.25,22.25,1.304,108.9,108.9,9.1,12.8 "2015-07-05 17:45:47",8996,12.44,7052015,174242,17.95,35.15,30.42,22.19,1.15,107.6,107.6,8.93,12.7 "2015-07-05 18:00:47",8997,12.43,7052015,175742,18.36,35.05,30.61,22.12,1.002,105.8,105.8,8.71,12.7 "2015-07-05 18:15:47",8998,12.41,7052015,181242,18.69,34.94,30.73,22.05,0.862,104.4,104.4,8.55,12.7 "2015-07-05 18:30:47",8999,12.39,7052015,182742,19.16,34.76,30.88,21.92,0.725,101.9,101.9,8.28,12.7 "2015-07-05 18:45:47",9000,12.38,7052015,184242,19.55,34.59,30.99,21.8,0.601,99.7,99.8,8.04,12.7 "2015-07-05 19:00:47",9001,12.37,7052015,185742,19.89,34.41,31.05,21.67,0.483,97.1,97.1,7.78,12.7 "2015-07-05 19:15:47",9002,12.36,7052015,191242,20.07,34.27,31.04,21.57,0.375,94.9,94.9,7.59,12.6 "2015-07-05 19:30:47",9003,12.35,7052015,192742,20.23,34.12,31.01,21.46,0.282,92.2,92.2,7.36,12.6 "2015-07-05 19:45:47",9004,12.34,7052015,194242,20.47,33.9,30.96,21.31,0.2,88.5,88.5,7.03,12.6 "2015-07-05 20:00:47",9005,12.34,7052015,195742,20.62,33.71,30.89,21.18,0.147,87.1,87.1,6.91,12.6 "2015-07-05 20:15:47",9006,12.33,7052015,201242,20.79,33.48,30.79,21.02,0.131,82.1,82.1,6.5,12.6 "2015-07-05 20:30:47",9007,12.32,7052015,202742,21,33.15,30.62,20.79,0.163,80.7,80.7,6.37,12.6 "2015-07-05 20:45:47",9008,12.32,7052015,204242,20.92,33.12,30.54,20.77,0.238,72.1,72.2,5.7,12.6 "2015-07-05 21:00:47",9009,12.31,7052015,205741,20.9,33.06,30.47,20.73,0.34,67.8,67.8,5.36,12.5 "2015-07-05 21:15:47",9010,12.31,7052015,211241,20.76,33.01,30.34,20.69,0.462,70.7,70.7,5.61,12.6 "2015-07-05 21:30:47",9011,12.3,7052015,212742,20.69,33.03,30.31,20.71,0.594,77.5,77.5,6.15,12.6 "2015-07-05 21:45:47",9012,12.3,7052015,214242,20.27,33.17,30.17,20.81,0.744,81.4,81.4,6.52,12.6 "2015-07-05 22:00:47",9013,12.29,7052015,215742,19.67,33.34,29.94,20.93,0.906,84,84,6.79,12.6 "2015-07-05 22:15:47",9014,12.28,7052015,221242,19.06,33.46,29.66,21.02,1.082,79.4,79.4,6.49,12.6 "2015-07-05 22:30:47",9015,12.28,7052015,222742,19.71,33.36,29.99,20.94,1.253,76.9,76.9,6.21,12.6 "2015-07-05 22:45:47",9016,12.28,7052015,224242,19.61,33.46,30.01,21.01,1.425,83.8,83.8,6.78,12.6 "2015-07-05 23:00:47",9017,12.27,7052015,225742,19.63,33.47,30.04,21.02,1.6,86.7,86.7,7.01,12.6 "2015-07-05 23:15:47",9018,12.26,7052015,231242,19.3,33.58,29.92,21.1,1.779,87.6,87.6,7.13,12.5 "2015-07-05 23:30:47",9019,12.26,7052015,232742,18.57,33.92,29.76,21.34,1.961,92.4,92.4,7.61,12.5 "2015-07-05 23:45:47",9020,12.26,7052015,234242,17.65,34.28,29.47,21.59,2.143,98.1,98.1,8.22,12.5 "2015-07-06 00:00:47",9021,12.25,7052015,235742,17.1,34.59,29.37,21.8,2.328,100.7,100.7,8.51,12.5 "2015-07-06 00:15:47",9022,12.24,7062015,1242,16.62,34.77,29.2,21.92,2.512,102.7,102.8,8.76,12.5 "2015-07-06 00:30:47",9023,12.24,7062015,2742,16.36,34.98,29.21,22.07,2.683,103.5,103.5,8.87,12.5 "2015-07-06 00:45:47",9024,12.23,7062015,4242,16.35,35.05,29.26,22.12,2.853,103.7,103.7,8.89,12.5 "2015-07-06 01:00:47",9025,12.23,7062015,5742,16.28,35.11,29.26,22.16,2.988,104.3,104.3,8.95,12.5 "2015-07-06 01:15:47",9026,12.22,7062015,11242,16.25,35.15,29.28,22.19,3.101,103.4,103.4,8.87,12.5 "2015-07-06 01:30:47",9027,12.22,7062015,12742,16.15,35.2,29.25,22.22,3.178,103.8,103.8,8.92,12.5 "2015-07-06 01:45:47",9028,12.21,7062015,14242,16.17,35.21,29.27,22.23,3.229,102.8,102.8,8.83,12.5 "2015-07-06 02:00:47",9029,12.2,7062015,15742,16.18,35.21,29.28,22.23,3.26,97.4,97.5,8.37,12.5 "2015-07-06 02:15:47",9030,12.19,7062015,21242,16.1,35.24,29.25,22.25,3.267,98.6,98.6,8.48,12.5 "2015-07-06 02:30:47",9031,12.19,7062015,22742,16.03,35.29,29.24,22.28,3.246,104.9,105,9.04,12.5 "2015-07-06 02:45:47",9032,12.19,7062015,24242,15.58,35.44,29.07,22.39,3.193,107.4,107.5,9.33,12.5 "2015-07-06 03:00:47",9033,12.18,7062015,25741,15.34,35.5,28.95,22.42,3.12,108.1,108.1,9.43,12.4 "2015-07-06 03:15:47",9034,12.18,7062015,31241,15.38,35.55,29.01,22.46,3.002,108.8,108.8,9.49,12.4 "2015-07-06 03:30:47",9035,12.17,7062015,32741,15.55,35.55,29.13,22.46,2.87,108.6,108.6,9.43,12.4 "2015-07-06 03:45:47",9036,12.16,7062015,34241,15.61,35.5,29.14,22.43,2.735,108.5,108.5,9.42,12.4 "2015-07-06 04:00:47",9037,12.16,7062015,35741,15.71,35.49,29.19,22.42,2.585,108,108.1,9.36,12.4 "2015-07-06 04:15:47",9038,12.16,7062015,41241,15.88,35.41,29.24,22.37,2.426,106.6,106.6,9.21,12.4 "2015-07-06 04:30:48",9039,12.16,7062015,42741,15.86,35.42,29.24,22.37,2.255,106.6,106.7,9.21,12.4 "2015-07-06 04:45:47",9040,12.17,7062015,44241,15.92,35.39,29.25,22.35,2.078,105.4,105.4,9.1,12.5 "2015-07-06 05:00:47",9041,12.2,7062015,45741,15.98,35.37,29.28,22.34,1.907,104.1,104.2,8.98,12.4 "2015-07-06 05:15:48",9042,12.19,7062015,51241,16.15,35.32,29.34,22.3,1.735,102.2,102.2,8.78,12.4 "2015-07-06 05:30:48",9043,12.21,7062015,52741,16.28,35.26,29.39,22.27,1.566,100.5,100.5,8.61,12.5 "2015-07-06 05:45:47",9044,12.26,7062015,54241,16.44,35.2,29.45,22.23,1.4,99.2,99.2,8.48,12.5 "2015-07-06 06:00:47",9045,12.31,7062015,55741,16.69,35.1,29.53,22.15,1.242,96.4,96.5,8.2,12.6 "2015-07-06 06:15:47",9046,12.37,7062015,61241,16.87,35.02,29.59,22.1,1.084,94.7,94.7,8.03,13 "2015-07-06 06:30:47",9047,12.7,7062015,62741,17.27,34.83,29.68,21.97,0.934,91.1,91.1,7.67,13.2 "2015-07-06 06:45:47",9048,12.87,7062015,64241,17.67,34.62,29.77,21.82,0.79,87.4,87.4,7.31,13.2 "2015-07-06 07:00:47",9049,12.86,7062015,65741,17.96,34.47,29.84,21.72,0.65,84.9,84.9,7.06,13.2 "2015-07-06 07:15:47",9050,12.84,7062015,71241,18.27,34.32,29.91,21.62,0.522,82.4,82.5,6.82,13.2 "2015-07-06 07:30:47",9051,12.83,7062015,72741,18.6,34.16,29.98,21.5,0.4,80.2,80.3,6.6,13.2 "2015-07-06 07:45:47",9052,12.82,7062015,74241,18.92,34,30.05,21.39,0.289,78.2,78.2,6.4,13.1 "2015-07-06 08:00:47",9053,12.81,7062015,75741,19.25,33.84,30.12,21.28,0.184,76,76,6.18,13.1 "2015-07-06 08:15:47",9054,12.8,7062015,81241,19.63,33.66,30.21,21.15,0.091,77.9,77.9,6.3,13.1 "2015-07-06 08:30:47",9055,12.79,7062015,82741,19.95,33.58,30.33,21.09,0.018,77.4,77.4,6.22,13 "2015-07-06 08:45:47",9056,12.78,7062015,84241,20.3,33.41,30.41,20.98,-0.007,79.3,79.3,6.33,13 "2015-07-06 09:00:47",9057,12.78,7062015,85741,20.52,33.17,30.33,20.8,0.002,76.1,76.2,6.06,13 "2015-07-06 09:15:47",9058,12.78,7062015,91241,20.64,32.93,30.19,20.64,0.013,73.1,73.1,5.81,13 "2015-07-06 09:30:47",9059,12.8,7062015,92741,20.68,32.73,30.03,20.5,0.105,71.4,71.4,5.68,13.1 "2015-07-06 09:45:47",9060,12.81,7062015,94241,20.92,32.5,29.97,20.34,0.233,71.5,71.5,5.67,13.1 "2015-07-06 10:00:47",9061,12.81,7062015,95741,21.25,32.48,30.16,20.33,0.359,70.5,70.5,5.55,13.1 "2015-07-06 10:15:47",9062,12.82,7062015,101241,21.26,32.46,30.15,20.31,0.509,69.8,69.8,5.5,13.1 "2015-07-06 10:30:47",9063,12.83,7062015,102740,21.34,32.66,30.37,20.44,0.673,78.7,78.7,6.19,13.1 "2015-07-06 10:45:47",9064,12.84,7062015,104240,21.46,32.71,30.5,20.48,0.836,78.4,78.4,6.15,13.1 "2015-07-06 11:00:47",9065,12.84,7062015,105740,23.2,32.97,31.84,20.64,1.015,94.6,94.6,7.18,13.1 "2015-07-06 11:15:46",9066,12.85,7062015,111240,21.71,33,30.92,20.67,1.175,87.8,87.8,6.84,13.1 "2015-07-06 11:30:47",9067,12.86,7062015,112741,20.72,33.02,30.32,20.7,1.354,86.3,86.3,6.85,13.1 "2015-07-06 11:45:47",9068,12.86,7062015,114241,21.33,33.01,30.7,20.69,1.526,87.2,87.3,6.85,13.2 "2015-07-06 12:00:47",9069,12.88,7062015,115741,20.09,33.18,30.07,20.82,1.703,87.6,87.6,7.03,13.1 "2015-07-06 12:15:47",9070,12.14,7062015,121241,19.37,33.32,29.74,20.92,1.875,92.3,92.3,7.51,13.2 "2015-07-06 12:30:47",9071,12.87,7062015,122741,18.75,33.72,29.69,21.19,2.063,99.1,99.2,8.15,13.2 "2015-07-06 12:45:47",9072,12.88,7062015,124241,18.4,34.09,29.79,21.45,2.241,101.3,101.4,8.37,13.2 "2015-07-06 13:00:47",9073,12.88,7062015,125741,17.62,34.36,29.52,21.64,2.413,102.4,102.4,8.58,13.2 "2015-07-06 13:15:47",9074,12.88,7062015,131241,17.19,34.46,29.32,21.71,2.588,104.7,104.7,8.84,13.2 "2015-07-06 13:30:47",9075,12.88,7062015,132741,17.09,34.65,29.42,21.84,2.746,104.8,104.8,8.86,13.2 "2015-07-06 13:45:47",9076,12.88,7062015,134241,17.12,34.72,29.49,21.89,2.88,105.7,105.7,8.93,13.1 "2015-07-06 14:00:47",9077,12.89,7062015,135741,17.23,34.76,29.6,21.92,2.993,105.5,105.5,8.89,13.2 "2015-07-06 14:15:47",9078,12.89,7062015,141241,17.41,34.76,29.72,21.92,3.067,103.9,103.9,8.73,13.2 "2015-07-06 14:30:47",9079,12.89,7062015,142741,17.18,34.81,29.61,21.95,3.113,103,103.1,8.69,13.2 "2015-07-06 14:45:47",9080,12.9,7062015,144241,16.91,34.84,29.45,21.97,3.131,101,101.1,8.57,13.2 "2015-07-06 15:00:47",9081,12.89,7062015,145741,16.8,34.9,29.43,22.01,3.117,102.9,102.9,8.75,13.2 "2015-07-06 15:15:47",9082,12.85,7062015,151240,16.7,34.99,29.44,22.08,3.089,105.9,105.9,9.01,13.2 "2015-07-06 15:30:47",9083,12.82,7062015,152740,16.56,35.04,29.39,22.11,3.02,109.7,109.7,9.36,13.1 "2015-07-06 15:45:47",9084,12.8,7062015,154240,16.59,35.2,29.55,22.23,2.921,108.8,108.9,9.27,13.1 "2015-07-06 16:00:47",9085,12.76,7062015,155740,16.48,35.93,30.09,22.73,2.799,109.9,109.9,9.36,13.1 "2015-07-06 16:15:47",9086,12.72,7062015,161240,16.38,36.75,30.7,23.31,2.657,110.2,110.2,9.37,13 "2015-07-06 16:30:47",9087,12.66,7062015,162740,16.24,36.98,30.79,23.46,2.52,110,110,9.37,12.9 "2015-07-06 16:45:48",9088,12.63,7062015,164240,16.4,36.94,30.88,23.44,2.365,110.2,110.2,9.35,12.9 "2015-07-06 17:00:47",9089,12.55,7062015,165740,16.43,36.71,30.7,23.28,2.209,109.8,109.8,9.32,12.8 "2015-07-06 17:15:47",9090,12.54,7062015,171240,16.67,36.48,30.67,23.11,2.045,109.7,109.8,9.28,12.8 "2015-07-06 17:30:47",9091,12.51,7062015,172740,16.85,36.4,30.74,23.06,1.886,109.7,109.7,9.25,12.8 "2015-07-06 17:45:47",9092,12.49,7062015,174240,16.96,36.36,30.78,23.03,1.717,109.3,109.4,9.2,12.8 "2015-07-06 18:00:47",9093,12.44,7062015,175740,17.29,36.24,30.9,22.95,1.555,108.9,108.9,9.11,12.8 "2015-07-06 18:15:47",9094,12.43,7062015,181240,17.66,36.12,31.06,22.86,1.393,108.3,108.3,9,12.7 "2015-07-06 18:30:47",9095,12.4,7062015,182740,18.11,35.94,31.21,22.74,1.238,107.1,107.2,8.83,12.7 "2015-07-06 18:45:47",9096,12.38,7062015,184240,18.5,35.76,31.32,22.61,1.093,105.3,105.4,8.63,12.6 "2015-07-06 19:00:47",9097,12.36,7062015,185740,18.87,35.6,31.43,22.5,0.95,103.5,103.5,8.42,12.6 "2015-07-06 19:15:47",9098,12.34,7062015,191240,19.37,35.39,31.59,22.35,0.813,101.7,101.7,8.2,12.7 "2015-07-06 19:30:47",9099,12.34,7062015,192740,19.79,35.2,31.69,22.22,0.681,99.9,100,8,12.6 "2015-07-06 19:45:47",9100,12.33,7062015,194240,20.09,35.04,31.76,22.11,0.56,96.7,96.7,7.7,12.6 "2015-07-06 20:00:47",9101,12.33,7062015,195740,20.41,34.85,31.79,21.97,0.453,94.9,94.9,7.52,12.6 "2015-07-06 20:15:47",9102,12.32,7062015,201240,20.62,34.69,31.79,21.86,0.352,91.8,91.8,7.25,12.6 "2015-07-06 20:30:47",9103,12.31,7062015,202740,20.89,34.48,31.78,21.71,0.27,89.8,89.8,7.06,12.6 "2015-07-06 20:45:47",9104,12.3,7062015,204240,21.22,34.2,31.73,21.51,0.209,85.7,85.7,6.71,12.5 "2015-07-06 21:00:47",9105,12.3,7062015,205740,21.32,34.05,31.66,21.41,0.168,83.6,83.7,6.54,12.5 "2015-07-06 21:15:47",9106,12.29,7062015,211240,21.51,33.8,31.55,21.24,0.179,81.6,81.7,6.37,12.5 "2015-07-06 21:30:47",9107,12.28,7062015,212739,21.42,33.78,31.46,21.22,0.227,71.9,71.9,5.61,12.5 "2015-07-06 21:45:47",9108,12.28,7062015,214240,21.26,33.75,31.34,21.2,0.312,73.2,73.2,5.73,12.6 "2015-07-06 22:00:47",9109,12.27,7062015,215740,21.16,33.71,31.24,21.18,0.412,68.6,68.6,5.38,12.6 "2015-07-06 22:15:47",9110,12.27,7062015,221240,21.2,33.62,31.18,21.11,0.545,67.3,67.3,5.28,12.6 "2015-07-06 22:30:47",9111,12.26,7062015,222740,20.9,33.74,31.1,21.2,0.675,79.9,79.9,6.3,12.5 "2015-07-06 22:45:47",9112,12.24,7062015,224240,20.18,33.93,30.81,21.34,0.834,84.6,84.6,6.76,12.6 "2015-07-06 23:00:47",9113,12.25,7062015,225740,19.27,34.1,30.37,21.46,0.986,84.7,84.7,6.88,12.5 "2015-07-06 23:15:47",9114,12.25,7062015,231240,20.16,33.93,30.79,21.33,1.153,82.8,82.8,6.62,12.5 "2015-07-06 23:30:47",9115,12.24,7062015,232740,20.36,33.95,30.94,21.35,1.311,84.5,84.6,6.73,12.5 "2015-07-06 23:45:47",9116,12.24,7062015,234240,20.25,34.03,30.94,21.4,1.482,88,88,7.02,12.5 "2015-07-07 00:00:47",9117,12.23,7062015,235740,20.22,34.05,30.95,21.42,1.647,87.1,87.1,6.95,12.5 "2015-07-07 00:15:47",9118,12.2,7072015,1240,19.78,34.23,30.82,21.55,1.821,90.3,90.3,7.26,12.5 "2015-07-07 00:30:47",9119,12.22,7072015,2740,18.87,34.48,30.44,21.72,2.005,93.3,93.3,7.62,12.5 "2015-07-07 00:45:47",9120,12.22,7072015,4240,17.91,34.74,30.04,21.91,2.184,97.8,97.8,8.13,12.5 "2015-07-07 01:00:47",9121,12.2,7072015,5740,17.2,34.99,29.77,22.08,2.368,99.1,99.2,8.35,12.5 "2015-07-07 01:15:47",9122,12.2,7072015,11240,16.56,35.12,29.46,22.17,2.543,100.6,100.7,8.58,12.5 "2015-07-07 01:30:47",9123,12.2,7072015,12740,16.26,35.25,29.37,22.26,2.711,101.2,101.3,8.68,12.4 "2015-07-07 01:45:47",9124,12.19,7072015,14240,16,35.38,29.29,22.34,2.862,102.1,102.1,8.8,12.5 "2015-07-07 02:00:47",9125,12.19,7072015,15740,15.82,35.45,29.24,22.39,2.991,102.3,102.3,8.84,12.5 "2015-07-07 02:15:47",9126,12.18,7072015,21240,15.64,35.55,29.19,22.46,3.087,100.8,100.9,8.75,12.4 "2015-07-07 02:30:47",9127,12.17,7072015,22740,15.49,35.64,29.16,22.52,3.161,100.2,100.2,8.71,12.5 "2015-07-07 02:45:47",9128,12.16,7072015,24240,15.29,35.71,29.09,22.57,3.201,99.9,99.9,8.72,12.4 "2015-07-07 03:00:47",9129,12.16,7072015,25740,15.28,35.77,29.13,22.61,3.227,101.4,101.4,8.85,12.5 "2015-07-07 03:15:47",9130,12.15,7072015,31239,15.08,35.84,29.05,22.66,3.219,101.5,101.5,8.89,12.4 "2015-07-07 03:30:47",9131,12.15,7072015,32739,14.74,35.93,28.89,22.72,3.195,103.4,103.4,9.12,12.4 "2015-07-07 03:45:47",9132,12.16,7072015,34239,14.27,36.08,28.69,22.81,3.131,105.7,105.7,9.4,12.4 "2015-07-07 04:00:47",9133,12.14,7072015,35739,13.94,36.21,28.56,22.9,3.05,106.7,106.8,9.56,12.4 "2015-07-07 04:15:47",9134,12.14,7072015,41239,13.95,36.24,28.59,22.92,2.927,107.1,107.1,9.59,12.4 "2015-07-07 04:30:47",9135,12.13,7072015,42739,14.19,36.23,28.75,22.92,2.791,107.2,107.2,9.55,12.4 "2015-07-07 04:45:47",9136,12.15,7072015,44239,14.38,36.15,28.82,22.87,2.651,107.1,107.2,9.51,12.4 "2015-07-07 05:00:48",9137,12.18,7072015,45739,14.65,36.41,29.21,23.04,2.489,106.9,106.9,9.43,12.5 "2015-07-07 05:15:47",9138,12.21,7072015,51239,14.92,36.73,29.66,23.27,2.331,106.2,106.3,9.3,12.5 "2015-07-07 05:30:47",9139,12.23,7072015,52739,15.12,36.74,29.8,23.28,2.164,105.8,105.8,9.23,12.5 "2015-07-07 05:45:47",9140,12.2,7072015,54239,15.47,36.76,30.08,23.31,1.992,104.5,104.5,9.05,12.5 "2015-07-07 06:00:47",9141,12.25,7072015,55739,15.66,36.73,30.18,23.28,1.821,103.5,103.5,8.93,12.5 "2015-07-07 06:15:48",9142,12.3,7072015,61239,15.83,36.68,30.26,23.25,1.653,102.5,102.5,8.81,12.6 "2015-07-07 06:30:47",9143,12.4,7072015,62739,16.15,36.55,30.37,23.16,1.487,100.9,100.9,8.62,12.7 "2015-07-07 06:45:47",9144,12.43,7072015,64239,16.52,36.37,30.48,23.04,1.325,98.5,98.6,8.37,12.9 "2015-07-07 07:00:47",9145,12.62,7072015,65739,16.79,36.23,30.55,22.94,1.17,97.4,97.4,8.23,13.3 "2015-07-07 07:15:47",9146,12.88,7072015,71239,17.3,35.98,30.69,22.77,1.018,94.7,94.7,7.93,13.2 "2015-07-07 07:30:47",9147,12.89,7072015,72739,17.82,35.71,30.81,22.58,0.875,91.8,91.8,7.62,13.2 "2015-07-07 07:45:47",9148,12.89,7072015,74239,18.31,35.45,30.92,22.4,0.736,88.3,88.3,7.26,13.2 "2015-07-07 08:00:47",9149,12.85,7072015,75739,18.68,35.24,30.99,22.26,0.602,86.3,86.3,7.05,13.2 "2015-07-07 08:15:47",9150,12.85,7072015,81239,19.05,35.04,31.05,22.11,0.478,84.1,84.1,6.83,13.2 "2015-07-07 08:30:47",9151,12.9,7072015,82739,19.38,34.87,31.13,21.99,0.367,81.6,81.6,6.59,13.2 "2015-07-07 08:45:47",9152,12.88,7072015,84239,19.79,34.68,31.23,21.86,0.265,79.7,79.8,6.4,13.2 "2015-07-07 09:00:47",9153,12.87,7072015,85739,20.18,34.49,31.31,21.72,0.17,78.8,78.9,6.29,13.2 "2015-07-07 09:15:47",9154,12.86,7072015,91239,20.6,34.29,31.41,21.58,0.094,73.6,73.6,5.82,13.1 "2015-07-07 09:30:47",9155,12.84,7072015,92739,20.98,34.2,31.58,21.52,0.045,74.1,74.2,5.83,13.1 "2015-07-07 09:45:47",9156,12.83,7072015,94239,21.32,34.01,31.62,21.38,0.027,76.5,76.5,5.98,13.1 "2015-07-07 10:00:47",9157,12.84,7072015,95738,21.45,34,31.7,21.37,0.063,77.4,77.4,6.04,13 "2015-07-07 10:15:47",9158,12.83,7072015,101239,21.94,33.97,31.98,21.34,0.154,79,79,6.11,13.1 "2015-07-07 10:30:47",9159,12.84,7072015,102738,22.31,33.98,32.23,21.35,0.277,80.7,80.7,6.2,13.1 "2015-07-07 10:45:47",9160,12.84,7072015,104238,22.19,33.88,32.06,21.28,0.394,78.9,78.9,6.08,13.1 "2015-07-07 11:00:47",9161,12.84,7072015,105738,22.5,33.97,32.35,21.34,0.532,84.6,84.6,6.47,13.1 "2015-07-07 11:15:47",9162,12.84,7072015,111238,22.56,34.1,32.51,21.43,0.675,83.8,83.8,6.4,13.1 "2015-07-07 11:30:47",9163,12.84,7072015,112738,23.34,34.1,33.01,21.41,0.834,89.6,89.6,6.75,13.1 "2015-07-07 11:45:46",9164,12.84,7072015,114238,24.37,34.45,34.04,21.64,1.001,100.2,100.2,7.4,13.1 "2015-07-07 12:00:46",9165,12.83,7072015,115738,22.19,34.1,32.27,21.43,1.166,88.3,88.4,6.8,13.1 "2015-07-07 12:15:47",9166,12.12,7072015,121238,21.53,34.14,31.88,21.47,1.332,88.4,88.5,6.89,13.1 "2015-07-07 12:30:47",9167,12.83,7072015,122738,21.95,34.12,32.13,21.45,1.503,91,91,7.03,13.1 "2015-07-07 12:45:47",9168,12.84,7072015,124239,20.91,34.28,31.6,21.57,1.675,90.9,91,7.16,13.1 "2015-07-07 13:00:47",9169,12.84,7072015,125739,19.8,34.51,31.09,21.74,1.848,94.4,94.4,7.58,13.1 "2015-07-07 13:15:47",9170,12.84,7072015,131239,18.26,34.86,30.38,21.99,2.023,100.6,100.6,8.3,13.1 "2015-07-07 13:30:47",9171,12.84,7072015,132739,17.48,35.25,30.19,22.26,2.204,103,103,8.62,13.2 "2015-07-07 13:45:47",9172,12.85,7072015,134239,16.86,35.47,29.95,22.41,2.384,105.3,105.4,8.92,13.2 "2015-07-07 14:00:47",9173,12.85,7072015,135739,16.31,35.67,29.75,22.55,2.564,106.2,106.2,9.08,13.2 "2015-07-07 14:15:47",9174,12.85,7072015,141239,15.72,35.88,29.52,22.69,2.728,106.8,106.8,9.23,13.2 "2015-07-07 14:30:47",9175,12.85,7072015,142739,15.55,35.96,29.47,22.74,2.873,106.7,106.7,9.26,13.2 "2015-07-07 14:45:47",9176,12.86,7072015,144239,15.4,35.99,29.39,22.76,2.985,106.5,106.5,9.26,13.2 "2015-07-07 15:00:47",9177,12.71,7072015,145738,15.41,36.04,29.43,22.8,3.082,106.4,106.4,9.25,13 "2015-07-07 15:15:47",9178,12.61,7072015,151239,15.35,36.03,29.39,22.79,3.14,104.4,104.5,9.09,12.9 "2015-07-07 15:30:47",9179,12.59,7072015,152738,14.86,36.17,29.16,22.88,3.171,105.3,105.3,9.26,12.9 "2015-07-07 15:45:48",9180,12.6,7072015,154238,14.8,36.17,29.12,22.88,3.182,104.7,104.7,9.21,12.9 "2015-07-07 16:00:47",9181,12.59,7072015,155738,14.61,36.25,29.05,22.94,3.158,106.6,106.7,9.42,12.9 "2015-07-07 16:15:47",9182,12.64,7072015,161238,13.85,36.55,28.77,23.13,3.108,107.4,107.4,9.62,13.1 "2015-07-07 16:30:47",9183,12.76,7072015,162738,13.7,36.61,28.71,23.17,3.03,108.9,108.9,9.79,13.1 "2015-07-07 16:45:47",9184,12.6,7072015,164238,13.77,36.58,28.73,23.15,2.93,108.6,108.7,9.75,12.9 "2015-07-07 17:00:47",9185,12.55,7072015,165738,13.9,36.88,29.06,23.36,2.811,109.5,109.5,9.79,12.9 "2015-07-07 17:15:47",9186,12.47,7072015,171238,14.07,37.24,29.46,23.62,2.684,109.9,109.9,9.77,12.8 "2015-07-07 17:30:47",9187,12.42,7072015,172738,14.35,37.22,29.65,23.61,2.542,110.1,110.1,9.74,12.7 "2015-07-07 17:45:48",9188,12.44,7072015,174238,14.69,37.27,29.93,23.65,2.389,109.9,109.9,9.65,12.7 "2015-07-07 18:00:48",9189,12.44,7072015,175738,14.75,37.31,30.01,23.68,2.231,109.7,109.7,9.62,12.7 "2015-07-07 18:15:47",9190,12.41,7072015,181238,15.41,37.28,30.45,23.67,2.065,109.9,109.9,9.5,12.7 "2015-07-07 18:30:47",9191,12.39,7072015,182738,15.78,37.19,30.64,23.6,1.904,109.4,109.4,9.4,12.7 "2015-07-07 18:45:47",9192,12.37,7072015,184238,15.93,37.15,30.71,23.58,1.736,109,109,9.33,12.6 "2015-07-07 19:00:48",9193,12.35,7072015,185738,16.26,37.04,30.85,23.5,1.572,108.5,108.5,9.23,12.6 "2015-07-07 19:15:47",9194,12.34,7072015,191238,16.62,36.93,31.02,23.43,1.416,107.5,107.5,9.09,12.6 "2015-07-07 19:30:47",9195,12.34,7072015,192738,17.05,36.83,31.23,23.36,1.263,106.2,106.2,8.91,12.7 "2015-07-07 19:45:47",9196,12.34,7072015,194238,17.63,36.61,31.46,23.21,1.11,105,105,8.71,12.6 "2015-07-07 20:00:47",9197,12.33,7072015,195738,18.24,36.36,31.67,23.04,0.967,102.4,102.4,8.41,12.6 "2015-07-07 20:15:47",9198,12.32,7072015,201238,19.08,36.01,31.94,22.79,0.828,100.5,100.5,8.13,12.6 "2015-07-07 20:30:47",9199,12.32,7072015,202738,19.73,35.73,32.13,22.59,0.7,97.8,97.9,7.83,12.6 "2015-07-07 20:45:47",9200,12.31,7072015,204238,20.12,35.56,32.24,22.47,0.578,94.7,94.8,7.53,12.6 "2015-07-07 21:00:47",9201,12.31,7072015,205738,20.48,35.39,32.34,22.35,0.474,91.5,91.5,7.23,12.6 "2015-07-07 21:15:47",9202,12.3,7072015,211238,20.87,35.21,32.43,22.22,0.379,89.3,89.4,7.01,12.6 "2015-07-07 21:30:47",9203,12.3,7072015,212738,21.27,34.99,32.5,22.06,0.293,86.2,86.2,6.72,12.6 "2015-07-07 21:45:47",9204,12.29,7072015,214238,21.61,34.78,32.52,21.91,0.236,81.3,81.3,6.3,12.6 "2015-07-07 22:00:47",9205,12.28,7072015,215737,21.9,34.55,32.51,21.75,0.207,80.5,80.6,6.22,12.5 "2015-07-07 22:15:47",9206,12.27,7072015,221237,22.17,34.32,32.46,21.58,0.211,81.4,81.4,6.26,12.5 "2015-07-07 22:30:47",9207,12.27,7072015,222737,22.08,34.25,32.33,21.53,0.276,72.8,72.8,5.61,12.5 "2015-07-07 22:45:47",9208,12.26,7072015,224237,22,34.23,32.27,21.53,0.359,66.9,66.9,5.16,12.5 "2015-07-07 23:00:47",9209,12.25,7072015,225738,21.88,34.23,32.19,21.53,0.477,63.3,63.3,4.9,12.5 "2015-07-07 23:15:47",9210,12.25,7072015,231238,21.97,34.17,32.19,21.48,0.586,63,63,4.86,12.5 "2015-07-07 23:30:47",9211,12.24,7072015,232738,21.21,34.36,31.87,21.62,0.725,77.3,77.3,6.05,12.5 "2015-07-07 23:45:47",9212,12.24,7072015,234238,20.29,34.56,31.45,21.77,0.864,81,81,6.44,12.5 "2015-07-08 00:00:47",9213,12.23,7072015,235738,19.76,34.61,31.14,21.81,1.017,78.7,78.7,6.32,12.5 "2015-07-08 00:15:47",9214,12.22,7082015,1238,20.83,34.46,31.71,21.7,1.174,80.6,80.6,6.35,12.5 "2015-07-08 00:30:47",9215,12.22,7082015,2738,20.83,34.49,31.75,21.72,1.337,83.3,83.3,6.56,12.5 "2015-07-08 00:45:47",9216,12.21,7082015,4238,20.6,34.54,31.63,21.75,1.498,86.3,86.3,6.82,12.5 "2015-07-08 01:00:47",9217,12.21,7082015,5738,20.51,34.6,31.64,21.8,1.66,85.9,86,6.81,12.5 "2015-07-08 01:15:47",9218,12.2,7082015,11238,19.91,34.69,31.31,21.86,1.827,87.6,87.6,7.01,12.5 "2015-07-08 01:30:47",9219,12.19,7082015,12738,18.1,35.07,30.45,22.14,1.999,92.9,92.9,7.69,12.5 "2015-07-08 01:45:47",9220,12.19,7082015,14238,16.47,35.27,29.52,22.27,2.171,95.9,96,8.19,12.4 "2015-07-08 02:00:47",9221,12.18,7082015,15738,15.31,35.53,28.95,22.44,2.346,98.5,98.5,8.6,12.5 "2015-07-08 02:15:47",9222,12.18,7082015,21238,14.53,35.68,28.54,22.54,2.517,100.1,100.1,8.88,12.5 "2015-07-08 02:30:47",9223,12.18,7082015,22738,14.17,35.81,28.4,22.63,2.679,100.6,100.7,8.99,12.4 "2015-07-08 02:45:48",9224,12.17,7082015,24238,13.67,35.97,28.19,22.73,2.825,101.4,101.4,9.14,12.5 "2015-07-08 03:00:47",9225,12.16,7082015,25738,13.28,36.08,28.01,22.79,2.95,101.6,101.6,9.23,12.5 "2015-07-08 03:15:47",9226,12.16,7082015,31237,13.13,36.19,27.98,22.87,3.045,101.4,101.4,9.24,12.4 "2015-07-08 03:30:47",9227,12.16,7082015,32737,13.15,36.23,28.03,22.9,3.112,100.1,100.1,9.11,12.4 "2015-07-08 03:45:47",9228,12.16,7082015,34237,12.96,36.36,28,22.98,3.152,98.8,98.8,9.03,12.4 "2015-07-08 04:00:47",9229,12.15,7082015,35737,12.64,36.44,27.84,23.03,3.167,100.4,100.5,9.24,12.4 "2015-07-08 04:15:47",9230,12.15,7082015,41237,12.44,36.55,27.78,23.1,3.149,101.4,101.4,9.36,12.4 "2015-07-08 04:30:47",9231,12.14,7082015,42737,12.42,36.61,27.81,23.14,3.108,103.4,103.4,9.55,12.4 "2015-07-08 04:45:47",9232,12.16,7082015,44237,12.02,36.74,27.63,23.22,3.046,105.4,105.4,9.81,12.4 "2015-07-08 05:00:47",9233,12.18,7082015,45737,11.93,36.8,27.62,23.26,2.954,105.7,105.8,9.86,12.5 "2015-07-08 05:15:47",9234,12.22,7082015,51237,11.94,36.82,27.64,23.28,2.834,106,106.1,9.88,12.5 "2015-07-08 05:30:47",9235,12.27,7082015,52737,12,37.03,27.83,23.42,2.709,106.1,106.1,9.87,12.5 "2015-07-08 05:45:47",9236,12.32,7082015,54237,12.09,37.57,28.3,23.8,2.568,106.2,106.2,9.84,12.7 "2015-07-08 06:00:47",9237,12.43,7082015,55737,12.27,37.78,28.6,23.95,2.411,106.2,106.2,9.78,12.8 "2015-07-08 06:15:47",9238,12.49,7082015,61237,12.44,37.85,28.77,24.01,2.262,106,106,9.73,12.8 "2015-07-08 06:30:47",9239,12.56,7082015,62737,12.91,37.92,29.17,24.07,2.091,105.9,105.9,9.62,12.9 "2015-07-08 06:45:47",9240,12.57,7082015,64237,13.37,37.85,29.45,24.03,1.93,105.2,105.3,9.47,12.9 "2015-07-08 07:00:47",9241,12.62,7082015,65737,13.65,37.76,29.58,23.98,1.766,104.8,104.8,9.38,13.2 "2015-07-08 07:15:47",9242,12.7,7082015,71237,14.05,37.65,29.78,23.91,1.603,103.9,103.9,9.23,13 "2015-07-08 07:30:47",9243,12.63,7082015,72737,14.45,37.51,29.95,23.81,1.441,103.1,103.2,9.09,13 "2015-07-08 07:45:47",9244,12.68,7082015,74237,14.71,37.42,30.07,23.76,1.285,102.6,102.6,9,13.1 "2015-07-08 08:00:47",9245,12.58,7082015,75737,15.24,37.24,30.3,23.64,1.137,100.8,100.9,8.75,12.9 "2015-07-08 08:15:47",9246,12.56,7082015,81237,16.08,36.95,30.66,23.44,0.989,98.9,98.9,8.45,12.9 "2015-07-08 08:30:47",9247,12.57,7082015,82737,17.06,36.56,31.02,23.18,0.846,95.9,95.9,8.05,12.9 "2015-07-08 08:45:47",9248,12.63,7082015,84237,17.91,36.2,31.3,22.92,0.713,92.9,93,7.68,13 "2015-07-08 09:00:47",9249,12.79,7082015,85737,18.55,35.91,31.49,22.72,0.582,90.2,90.2,7.37,13.2 "2015-07-08 09:15:47",9250,12.84,7082015,91237,19,35.74,31.65,22.6,0.468,88.4,88.4,7.17,13.2 "2015-07-08 09:30:47",9251,12.78,7082015,92737,19.52,35.5,31.78,22.43,0.359,87.1,87.1,7,13.2 "2015-07-08 09:45:47",9252,12.82,7082015,94237,20,35.36,31.99,22.33,0.266,84.6,84.6,6.74,13.1 "2015-07-08 10:00:47",9253,12.81,7082015,95737,20.52,35.17,32.16,22.19,0.19,82.5,82.6,6.52,13.1 "2015-07-08 10:15:47",9254,12.79,7082015,101237,21.05,35.01,32.37,22.07,0.138,79.5,79.5,6.22,13.1 "2015-07-08 10:30:47",9255,12.79,7082015,102736,21.48,34.82,32.48,21.94,0.116,80.8,80.9,6.28,13 "2015-07-08 10:45:47",9256,12.78,7082015,104236,21.9,34.64,32.59,21.81,0.142,79.8,79.8,6.16,13 "2015-07-08 11:00:47",9257,12.78,7082015,105736,22.26,34.41,32.61,21.64,0.2,75.1,75.1,5.77,13 "2015-07-08 11:15:47",9258,12.75,7082015,111236,22.3,34.42,32.64,21.65,0.283,77.3,77.3,5.93,13 "2015-07-08 11:30:47",9259,12.78,7082015,112736,22.55,34.47,32.85,21.68,0.405,81.3,81.3,6.21,13.1 "2015-07-08 11:45:47",9260,12.77,7082015,114236,22.31,34.48,32.7,21.69,0.521,80.2,80.2,6.15,13 "2015-07-08 12:00:47",9261,12.72,7082015,115736,22.14,34.58,32.69,21.77,0.66,77.3,77.3,5.94,13 "2015-07-08 12:15:47",9262,11.86,7082015,121236,22.11,34.64,32.73,21.81,0.816,79.3,79.3,6.1,13.1 "2015-07-08 12:30:47",9263,12.81,7082015,122736,22.72,34.83,33.31,21.93,0.965,92.3,92.3,7.01,13.1 "2015-07-08 12:45:47",9264,12.81,7082015,124236,22.81,35.13,33.67,22.14,1.114,98.6,98.7,7.47,13.1 "2015-07-08 13:00:46",9265,12.81,7082015,125736,21.16,34.84,32.28,21.95,1.28,91.4,91.4,7.14,13.1 "2015-07-08 13:15:46",9266,12.82,7082015,131236,21.26,34.85,32.36,21.96,1.445,91.7,91.8,7.16,13.1 "2015-07-08 13:30:47",9267,12.83,7082015,132736,21.2,34.9,32.36,22,1.603,90.8,90.8,7.09,13.1 "2015-07-08 13:45:47",9268,12.83,7082015,134237,20.45,34.99,31.95,22.07,1.772,90.6,90.6,7.17,13.1 "2015-07-08 14:00:47",9269,12.83,7082015,135737,18.88,35.21,31.1,22.23,1.944,95.5,95.6,7.78,13.1 "2015-07-08 14:15:47",9270,12.84,7082015,141236,17.31,35.46,30.25,22.41,2.118,100.4,100.4,8.43,13.1 "2015-07-08 14:30:47",9271,12.84,7082015,142736,16.55,35.67,29.91,22.55,2.298,103.8,103.8,8.83,13.1 "2015-07-08 14:45:47",9272,12.84,7082015,144236,15.96,35.85,29.66,22.67,2.478,104.7,104.7,9.01,13.2 "2015-07-08 15:00:47",9273,12.77,7082015,145736,15.64,36.01,29.57,22.78,2.641,105.7,105.7,9.15,13.1 "2015-07-08 15:15:47",9274,12.74,7082015,151236,15.13,36.18,29.36,22.9,2.797,105.9,105.9,9.26,13.1 "2015-07-08 15:30:47",9275,12.7,7082015,152736,14.87,36.23,29.21,22.92,2.927,106.4,106.4,9.35,13 "2015-07-08 15:45:47",9276,12.6,7082015,154236,14.64,36.35,29.15,23,3.022,105.3,105.3,9.29,12.9 "2015-07-08 16:00:47",9277,12.57,7082015,155736,14.56,36.37,29.12,23.02,3.106,103.7,103.7,9.16,12.9 "2015-07-08 16:15:47",9278,12.55,7082015,161236,14.32,36.47,29.03,23.08,3.156,102.2,102.3,9.07,12.9 "2015-07-08 16:30:47",9279,12.55,7082015,162736,14.19,36.52,28.98,23.12,3.186,103.2,103.3,9.19,12.8 "2015-07-08 16:45:47",9280,12.54,7082015,164236,13.75,36.68,28.8,23.22,3.181,105.4,105.4,9.45,12.9 "2015-07-08 17:00:47",9281,12.52,7082015,165736,13.45,36.69,28.59,23.22,3.157,107,107,9.66,12.8 "2015-07-08 17:15:47",9282,12.5,7082015,171236,12.96,36.8,28.34,23.29,3.098,108.9,108.9,9.93,12.8 "2015-07-08 17:30:47",9283,12.47,7082015,172736,12.78,36.86,28.26,23.33,3.024,109,109.1,9.98,12.8 "2015-07-08 17:45:47",9284,12.44,7082015,174236,12.68,36.97,28.28,23.4,2.915,109.1,109.2,10.01,12.7 "2015-07-08 18:00:47",9285,12.43,7082015,175736,12.85,37.03,28.44,23.45,2.793,109.4,109.4,9.99,12.7 "2015-07-08 18:15:47",9286,12.4,7082015,181236,13.04,37.52,28.94,23.79,2.656,109.6,109.6,9.95,12.7 "2015-07-08 18:30:47",9287,12.38,7082015,182736,13.48,37.78,29.47,23.99,2.51,109.8,109.8,9.86,12.6 "2015-07-08 18:45:47",9288,12.35,7082015,184236,13.59,37.84,29.59,24.03,2.357,109.9,110,9.85,12.6 "2015-07-08 19:00:47",9289,12.34,7082015,185736,13.82,37.94,29.84,24.11,2.194,109.8,109.9,9.79,12.6 "2015-07-08 19:15:47",9290,12.33,7082015,191236,14.43,37.86,30.21,24.06,2.024,109.3,109.4,9.63,12.6 "2015-07-08 19:30:47",9291,12.31,7082015,192736,14.77,37.78,30.4,24.01,1.866,108.9,108.9,9.52,12.6 "2015-07-08 19:45:47",9292,12.31,7082015,194236,14.95,37.81,30.55,24.03,1.697,108.6,108.6,9.46,12.6 "2015-07-08 20:00:47",9293,12.31,7082015,195736,15.49,37.66,30.82,23.93,1.541,107.8,107.8,9.3,12.6 "2015-07-08 20:15:47",9294,12.3,7082015,201236,15.88,37.57,31.03,23.87,1.384,106.7,106.7,9.13,12.6 "2015-07-08 20:30:47",9295,12.3,7082015,202736,16.26,37.48,31.23,23.82,1.234,105.7,105.7,8.98,12.6 "2015-07-08 20:45:47",9296,12.29,7082015,204236,16.89,37.26,31.48,23.66,1.09,104,104,8.73,12.6 "2015-07-08 21:00:47",9297,12.28,7082015,205736,17.71,36.93,31.79,23.43,0.943,101.8,101.8,8.42,12.6 "2015-07-08 21:15:47",9298,12.27,7082015,211236,18.3,36.66,31.97,23.25,0.81,99.6,99.7,8.16,12.5 "2015-07-08 21:30:47",9299,12.27,7082015,212736,18.74,36.47,32.11,23.11,0.683,97,97,7.88,12.5 "2015-07-08 21:45:47",9300,12.26,7082015,214236,19.17,36.27,32.24,22.97,0.561,93.7,93.7,7.56,12.6 "2015-07-08 22:00:47",9301,12.25,7082015,215736,19.44,36.14,32.3,22.88,0.454,91.4,91.5,7.34,12.5 "2015-07-08 22:15:47",9302,12.25,7082015,221236,19.91,35.93,32.44,22.73,0.36,88.4,88.4,7.04,12.5 "2015-07-08 22:30:47",9303,12.24,7082015,222736,20.32,35.73,32.53,22.58,0.276,84.8,84.8,6.71,12.5 "2015-07-08 22:45:47",9304,12.24,7082015,224236,20.64,35.55,32.58,22.45,0.221,80.8,80.8,6.36,12.5 "2015-07-08 23:00:47",9305,12.23,7082015,225736,21.02,35.33,32.65,22.3,0.189,79.9,80,6.25,12.5 "2015-07-08 23:15:47",9306,12.22,7082015,231235,21.19,35.18,32.62,22.2,0.203,75.2,75.2,5.87,12.4 "2015-07-08 23:30:47",9307,12.21,7082015,232735,21.44,35,32.63,22.07,0.248,74,74.1,5.75,12.4 "2015-07-08 23:45:47",9308,12.21,7082015,234235,21.34,34.97,32.53,22.05,0.336,64.7,64.8,5.04,12.4 "2015-07-09 00:00:47",9309,12.2,7082015,235735,21.15,34.98,32.41,22.06,0.435,70.1,70.1,5.48,12.4 "2015-07-09 00:15:47",9310,12.2,7092015,1236,21.16,34.93,32.36,22.02,0.538,66.9,66.9,5.23,12.5 "2015-07-09 00:30:47",9311,12.19,7092015,2736,20.74,35.02,32.17,22.09,0.662,76.4,76.4,6.02,12.5 "2015-07-09 00:45:47",9312,12.18,7092015,4236,20.13,35.14,31.87,22.17,0.804,78.8,78.8,6.27,12.4 "2015-07-09 01:00:47",9313,12.17,7092015,5736,19.24,35.17,31.31,22.2,0.945,78.5,78.6,6.36,12.4 "2015-07-09 01:15:47",9314,12.16,7092015,11236,19.07,35.19,31.2,22.21,1.104,78.7,78.7,6.39,12.4 "2015-07-09 01:30:47",9315,12.15,7092015,12736,19.74,35.2,31.66,22.22,1.253,78.5,78.5,6.29,12.4 "2015-07-09 01:45:47",9316,12.16,7092015,14236,19.48,35.3,31.58,22.29,1.408,86.4,86.5,6.96,12.4 "2015-07-09 02:00:47",9317,12.14,7092015,15735,19.37,35.34,31.54,22.32,1.564,86.4,86.4,6.97,12.4 "2015-07-09 02:15:47",9318,12.14,7092015,21235,19.23,35.41,31.51,22.37,1.717,87,87,7.03,12.4 "2015-07-09 02:30:47",9319,12.14,7092015,22735,18.53,35.52,31.13,22.45,1.878,89.6,89.6,7.34,12.4 "2015-07-09 02:45:47",9320,12.13,7092015,24235,17.67,35.61,30.63,22.51,2.045,93.5,93.6,7.79,12.4 "2015-07-09 03:00:47",9321,12.13,7092015,25735,17.25,35.69,30.41,22.57,2.214,95.4,95.4,8,12.4 "2015-07-09 03:15:47",9322,12.13,7092015,31235,16.9,35.82,30.28,22.66,2.381,96.1,96.1,8.12,12.4 "2015-07-09 03:30:47",9323,12.13,7092015,32735,16.31,35.92,29.96,22.72,2.542,97.7,97.7,8.34,12.4 "2015-07-09 03:45:47",9324,12.12,7092015,34235,15.94,36.04,29.8,22.8,2.684,98.6,98.6,8.48,12.4 "2015-07-09 04:00:47",9325,12.12,7092015,35735,15.78,36.06,29.71,22.82,2.809,97.4,97.4,8.41,12.4 "2015-07-09 04:15:47",9326,12.11,7092015,41235,15.59,36.14,29.64,22.87,2.904,98.2,98.2,8.51,12.4 "2015-07-09 04:30:47",9327,12.12,7092015,42735,15.53,36.18,29.63,22.9,2.977,93.8,93.8,8.13,12.4 "2015-07-09 04:45:47",9328,12.12,7092015,44235,15.39,36.24,29.59,22.94,3.015,99.2,99.2,8.62,12.4 "2015-07-09 05:00:47",9329,12.13,7092015,45735,15.12,36.3,29.45,22.98,3.027,101,101,8.82,12.4 "2015-07-09 05:15:47",9330,12.15,7092015,51235,15.01,36.34,29.41,23.01,3.017,93.4,93.4,8.18,12.4 "2015-07-09 05:30:47",9331,12.18,7092015,52735,14.85,36.4,29.35,23.05,2.971,105.1,105.2,9.23,12.5 "2015-07-09 05:45:47",9332,12.22,7092015,54235,14.96,36.36,29.39,23.01,2.907,103.8,103.8,9.1,12.5 "2015-07-09 06:00:47",9333,12.27,7092015,55735,15,36.46,29.5,23.09,2.808,104.4,104.4,9.14,12.6 "2015-07-09 06:15:47",9334,12.34,7092015,61235,15.1,36.46,29.56,23.09,2.696,103.8,103.8,9.07,12.7 "2015-07-09 06:30:47",9335,12.41,7092015,62735,15.14,36.5,29.63,23.12,2.566,104.5,104.5,9.12,12.8 "2015-07-09 06:45:47",9336,12.54,7092015,64235,15.04,36.54,29.59,23.15,2.429,104.6,104.7,9.15,13.1 "2015-07-09 07:00:47",9337,12.65,7092015,65735,15.15,36.45,29.59,23.08,2.293,105.9,105.9,9.24,12.9 "2015-07-09 07:15:47",9338,12.68,7092015,71235,15.42,36.39,29.73,23.04,2.146,105.2,105.2,9.13,13 "2015-07-09 07:30:47",9339,12.73,7092015,72735,15.43,36.45,29.78,23.08,1.997,105.2,105.2,9.13,13.1 "2015-07-09 07:45:47",9340,12.81,7092015,74235,15.84,36.41,30.04,23.06,1.841,104,104.1,8.95,13.1 "2015-07-09 08:00:47",9341,12.88,7092015,75735,16.26,36.39,30.31,23.05,1.686,102.6,102.7,8.76,13.2 "2015-07-09 08:15:47",9342,12.96,7092015,81235,16.66,36.41,30.6,23.06,1.531,101.5,101.6,8.6,13.3 "2015-07-09 08:30:47",9343,12.98,7092015,82735,16.95,36.35,30.77,23.03,1.38,100.5,100.6,8.46,13.3 "2015-07-09 08:45:47",9344,12.97,7092015,84235,17.29,36.26,30.92,22.96,1.223,99.5,99.5,8.32,13.3 "2015-07-09 09:00:47",9345,12.96,7092015,85735,17.59,36.15,31.03,22.89,1.083,98.6,98.6,8.2,13.3 "2015-07-09 09:15:47",9346,12.97,7092015,91235,17.92,36.04,31.17,22.81,0.943,97.1,97.1,8.03,13.3 "2015-07-09 09:30:47",9347,12.98,7092015,92735,18.19,35.96,31.28,22.75,0.8,96.1,96.2,7.91,13.3 "2015-07-09 09:45:47",9348,12.97,7092015,94235,18.56,35.84,31.43,22.67,0.669,94.4,94.4,7.71,13.3 "2015-07-09 10:00:47",9349,12.96,7092015,95735,18.91,35.73,31.58,22.6,0.553,92.9,93,7.55,13.3 "2015-07-09 10:15:47",9350,12.95,7092015,101235,19.26,35.61,31.71,22.51,0.443,92.1,92.1,7.43,13.3 "2015-07-09 10:30:47",9351,12.94,7092015,102735,19.6,35.49,31.83,22.42,0.34,88.7,88.7,7.12,13.2 "2015-07-09 10:45:47",9352,12.91,7092015,104235,19.97,35.39,31.99,22.35,0.262,87.3,87.4,6.96,13.2 "2015-07-09 11:00:47",9353,12.9,7092015,105735,20.39,35.25,32.14,22.25,0.203,89.7,89.8,7.1,13.2 "2015-07-09 11:15:47",9354,12.92,7092015,111235,20.73,35.12,32.26,22.16,0.176,84.1,84.1,6.62,13.2 "2015-07-09 11:30:47",9355,12.92,7092015,112734,21.03,34.96,32.31,22.04,0.17,84.2,84.3,6.6,13.2 "2015-07-09 11:45:47",9356,12.93,7092015,114234,21.23,34.88,32.36,21.98,0.211,80.5,80.5,6.28,13.2 "2015-07-09 12:00:47",9357,12.92,7092015,115735,21.33,34.75,32.32,21.9,0.279,86.2,86.3,6.72,13.2 "2015-07-09 12:15:47",9358,12.27,7092015,121234,21.57,34.77,32.49,21.9,0.372,84.9,85,6.59,13.2 "2015-07-09 12:30:47",9359,12.92,7092015,122734,21.65,34.68,32.46,21.84,0.495,86.5,86.5,6.7,13.2 "2015-07-09 12:45:47",9360,12.94,7092015,124235,21.59,34.67,32.41,21.83,0.603,85,85,6.59,13.3 "2015-07-09 13:00:47",9361,12.95,7092015,125734,21.73,34.74,32.57,21.88,0.742,87.4,87.4,6.76,13.2 "2015-07-09 13:15:47",9362,12.95,7092015,131234,22.41,34.89,33.17,21.98,0.896,101.5,101.5,7.75,13.2 "2015-07-09 13:30:46",9363,12.96,7092015,132734,22.54,35.09,33.44,22.11,1.052,104.4,104.4,7.95,13.2 "2015-07-09 13:45:46",9364,12.96,7092015,134234,21.49,34.97,32.63,22.04,1.204,95.2,95.3,7.4,13.2 "2015-07-09 14:00:47",9365,12.96,7092015,135735,20.77,34.98,32.16,22.06,1.359,95.3,95.3,7.5,13.3 "2015-07-09 14:15:47",9366,12.97,7092015,141234,20.85,34.95,32.18,22.04,1.522,94.7,94.7,7.44,13.3 "2015-07-09 14:30:47",9367,12.97,7092015,142734,20.44,35.04,31.99,22.1,1.682,94.6,94.6,7.49,13.3 "2015-07-09 14:45:47",9368,12.99,7092015,144234,19.67,35.06,31.49,22.12,1.85,94.9,94.9,7.62,13.3 "2015-07-09 15:00:47",9369,12.89,7092015,145734,18.96,35.18,31.12,22.21,2.025,101.2,101.2,8.23,13.2 "2015-07-09 15:15:47",9370,12.97,7092015,151234,19.14,35.26,31.32,22.26,2.207,102.8,102.9,8.33,13.3 "2015-07-09 15:30:47",9371,12.91,7092015,152734,18.39,35.5,31.02,22.43,2.38,103.3,103.3,8.49,13.3 "2015-07-09 15:45:47",9372,12.89,7092015,154234,17.89,35.43,30.62,22.39,2.55,106.8,106.8,8.86,13.2 "2015-07-09 16:00:47",9373,12.98,7092015,155734,17.45,35.65,30.5,22.54,2.718,107.4,107.4,8.98,13.3 "2015-07-09 16:15:47",9374,12.95,7092015,161234,17.29,35.67,30.42,22.55,2.862,108.2,108.2,9.07,13.3 "2015-07-09 16:30:47",9375,12.87,7092015,162734,17.22,35.69,30.38,22.56,2.982,108.7,108.8,9.13,13.2 "2015-07-09 16:45:47",9376,12.86,7092015,164234,17.08,35.71,30.31,22.58,3.068,108.4,108.4,9.13,13.2 "2015-07-09 17:00:47",9377,12.92,7092015,165734,16.83,35.75,30.17,22.61,3.144,105.4,105.5,8.92,13.3 "2015-07-09 17:15:47",9378,12.82,7092015,171234,16.77,35.76,30.14,22.61,3.182,103.8,103.8,8.79,13.1 "2015-07-09 17:30:47",9379,12.65,7092015,172734,16.72,35.76,30.1,22.61,3.203,101.5,101.5,8.61,13 "2015-07-09 17:45:47",9380,12.51,7092015,174234,16.52,35.79,30,22.63,3.204,104.7,104.7,8.91,12.8 "2015-07-09 18:00:47",9381,12.45,7092015,175734,16.49,35.81,29.99,22.65,3.183,102.4,102.5,8.72,12.7 "2015-07-09 18:15:47",9382,12.4,7092015,181234,16.46,35.82,29.98,22.65,3.129,105.3,105.4,8.97,12.6 "2015-07-09 18:30:47",9383,12.37,7092015,182734,16,35.66,29.52,22.54,3.044,113.7,113.7,9.78,12.7 "2015-07-09 18:45:47",9384,12.37,7092015,184234,16.16,35.77,29.73,22.62,2.942,113.4,113.4,9.72,12.7 "2015-07-09 19:00:47",9385,12.36,7092015,185734,16.36,35.78,29.87,22.62,2.817,113,113,9.65,12.6 "2015-07-09 19:15:47",9386,12.35,7092015,191234,16.31,35.89,29.93,22.7,2.686,113.1,113.1,9.66,12.6 "2015-07-09 19:30:47",9387,12.34,7092015,192734,16.34,35.96,30.01,22.75,2.543,113.1,113.2,9.66,12.6 "2015-07-09 19:45:47",9388,12.33,7092015,194234,16.45,36.05,30.17,22.82,2.396,112.9,113,9.61,12.6 "2015-07-09 20:00:47",9389,12.32,7092015,195734,16.4,36.06,30.14,22.82,2.234,113.6,113.6,9.68,12.6 "2015-07-09 20:15:47",9390,12.32,7092015,201234,16.67,36.02,30.29,22.79,2.067,112.3,112.3,9.52,12.6 "2015-07-09 20:30:47",9391,12.32,7092015,202734,16.95,36.01,30.48,22.79,1.919,111.1,111.1,9.36,12.6 "2015-07-09 20:45:47",9392,12.31,7092015,204234,17.1,36,30.56,22.78,1.761,110.2,110.2,9.26,12.6 "2015-07-09 21:00:47",9393,12.3,7092015,205734,17.4,35.94,30.73,22.74,1.591,108.1,108.1,9.03,12.6 "2015-07-09 21:15:47",9394,12.3,7092015,211234,17.6,35.88,30.81,22.7,1.44,106.4,106.4,8.86,12.5 "2015-07-09 21:30:47",9395,12.3,7092015,212734,17.86,35.82,30.93,22.66,1.292,104.3,104.3,8.64,12.6 "2015-07-09 21:45:47",9396,12.29,7092015,214234,18.11,35.72,31.02,22.59,1.145,102.3,102.3,8.44,12.6 "2015-07-09 22:00:47",9397,12.28,7092015,215734,18.36,35.63,31.11,22.53,1.008,99.8,99.8,8.2,12.5 "2015-07-09 22:15:47",9398,12.28,7092015,221234,18.52,35.57,31.17,22.48,0.869,97.2,97.2,7.96,12.5 "2015-07-09 22:30:47",9399,12.27,7092015,222734,18.7,35.49,31.22,22.43,0.743,94.5,94.6,7.72,12.5 "2015-07-09 22:45:47",9400,12.26,7092015,224234,18.92,35.4,31.29,22.36,0.624,91.9,91.9,7.47,12.5 "2015-07-09 23:00:47",9401,12.26,7092015,225734,19.15,35.28,31.34,22.28,0.516,89.4,89.4,7.25,12.5 "2015-07-09 23:15:47",9402,12.26,7092015,231234,19.39,35.09,31.33,22.15,0.422,85.3,85.3,6.89,12.5 "2015-07-09 23:30:47",9403,12.25,7092015,232734,19.72,34.86,31.35,21.99,0.344,81.8,81.8,6.57,12.5 "2015-07-09 23:45:47",9404,12.25,7092015,234234,19.77,34.6,31.14,21.8,0.291,79.2,79.2,6.36,12.5 "2015-07-10 00:00:47",9405,12.24,7092015,235734,19.94,34.53,31.19,21.75,0.266,72.8,72.8,5.83,12.5 "2015-07-10 00:15:47",9406,12.24,7102015,1234,20.2,34.16,31.02,21.49,0.264,68.5,68.5,5.47,12.5 "2015-07-10 00:30:47",9407,12.23,7102015,2734,20.29,34,30.94,21.38,0.309,66.7,66.7,5.32,12.5 "2015-07-10 00:45:47",9408,12.23,7102015,4234,19.89,33.72,30.43,21.19,0.383,57.3,57.3,4.61,12.5 "2015-07-10 01:00:47",9409,12.22,7102015,5734,19.47,33.2,29.69,20.84,0.47,65.9,65.9,5.35,12.5 "2015-07-10 01:15:47",9410,12.22,7102015,11234,19.32,33.34,29.73,20.93,0.581,71.8,71.8,5.84,12.5 "2015-07-10 01:30:47",9411,12.2,7102015,12734,19.14,33.44,29.7,21,0.705,77.5,77.5,6.33,12.5 "2015-07-10 01:45:47",9412,12.2,7102015,14233,18.61,33.49,29.4,21.04,0.811,81.5,81.5,6.72,12.5 "2015-07-10 02:00:47",9413,12.19,7102015,15734,19.22,33.39,29.71,20.97,0.97,75.4,75.5,6.15,12.5 "2015-07-10 02:15:47",9414,12.18,7102015,21234,19.19,33.53,29.81,21.06,1.104,79.9,80,6.52,12.5 "2015-07-10 02:30:47",9415,12.18,7102015,22733,19.45,33.64,30.07,21.14,1.25,83.4,83.5,6.77,12.4 "2015-07-10 02:45:47",9416,12.18,7102015,24233,19.31,33.77,30.1,21.23,1.404,85.1,85.1,6.92,12.4 "2015-07-10 03:00:47",9417,12.17,7102015,25733,19.24,33.73,30.02,21.2,1.558,84.3,84.3,6.86,12.4 "2015-07-10 03:15:47",9418,12.16,7102015,31233,19.2,33.92,30.16,21.33,1.713,86.4,86.4,7.03,12.4 "2015-07-10 03:30:47",9419,12.16,7102015,32733,18.87,34.04,30.05,21.42,1.875,89.8,89.8,7.35,12.4 "2015-07-10 03:45:47",9420,12.15,7102015,34233,17.99,34.22,29.64,21.54,2.033,93.1,93.1,7.75,12.4 "2015-07-10 04:00:47",9421,12.14,7102015,35733,17.24,34.37,29.28,21.65,2.194,95.3,95.3,8.04,12.4 "2015-07-10 04:15:47",9422,12.13,7102015,41233,16.7,34.57,29.09,21.78,2.364,97.4,97.5,8.31,12.4 "2015-07-10 04:30:47",9423,12.13,7102015,42733,16.26,34.67,28.89,21.85,2.506,99.1,99.1,8.52,12.4 "2015-07-10 04:45:47",9424,12.12,7102015,44233,16.13,34.72,28.84,21.89,2.648,99.5,99.6,8.58,12.4 "2015-07-10 05:00:47",9425,12.12,7102015,45733,15.81,34.86,28.75,21.98,2.772,99.4,99.4,8.62,12.4 "2015-07-10 05:15:47",9426,12.11,7102015,51233,15.74,34.99,28.8,22.07,2.887,98.6,98.6,8.56,12.4 "2015-07-10 05:30:47",9427,12.11,7102015,52733,15.56,35.03,28.72,22.1,2.94,101.1,101.1,8.8,12.4 "2015-07-10 05:45:47",9428,12.13,7102015,54233,15.37,35.13,28.67,22.17,2.989,103.8,103.8,9.07,12.4 "2015-07-10 06:00:47",9429,12.17,7102015,55733,15.23,35.22,28.65,22.23,3.01,102.5,102.6,8.98,12.4 "2015-07-10 06:15:47",9430,12.21,7102015,61233,15.02,35.31,28.58,22.29,2.978,104.7,104.7,9.2,12.5 "2015-07-10 06:30:47",9431,12.3,7102015,62733,14.6,35.48,28.43,22.4,2.936,106.9,107,9.48,12.6 "2015-07-10 06:45:47",9432,12.35,7102015,64233,14.47,35.54,28.4,22.44,2.876,107.5,107.5,9.55,12.6 "2015-07-10 07:00:47",9433,12.33,7102015,65733,14.44,35.6,28.42,22.48,2.772,107.7,107.8,9.57,12.6 "2015-07-10 07:15:47",9434,12.37,7102015,71233,14.56,35.63,28.53,22.51,2.666,107.9,107.9,9.56,12.6 "2015-07-10 07:30:48",9435,12.42,7102015,72733,14.72,35.68,28.67,22.54,2.546,107.6,107.6,9.5,12.8 "2015-07-10 07:45:47",9436,12.51,7102015,74233,14.92,35.71,28.84,22.57,2.425,107.4,107.4,9.45,12.8 "2015-07-10 08:00:47",9437,12.46,7102015,75733,14.99,35.7,28.87,22.56,2.289,107.3,107.3,9.42,12.7 "2015-07-10 08:15:47",9438,12.52,7102015,81233,15.19,35.65,28.97,22.52,2.151,107.4,107.4,9.39,13 "2015-07-10 08:30:47",9439,12.72,7102015,82733,15.41,35.66,29.12,22.53,2.006,106.8,106.8,9.3,13.2 "2015-07-10 08:45:47",9440,12.91,7102015,84233,15.9,35.59,29.41,22.49,1.864,105.6,105.6,9.11,13.3 "2015-07-10 09:00:47",9441,12.96,7102015,85733,16.08,35.53,29.48,22.45,1.708,105,105,9.02,13.3 "2015-07-10 09:15:47",9442,12.92,7102015,91233,16.34,35.65,29.75,22.53,1.565,104.4,104.4,8.93,13.3 "2015-07-10 09:30:47",9443,12.92,7102015,92733,16.69,35.72,30.05,22.59,1.41,103.4,103.5,8.78,13.2 "2015-07-10 09:45:47",9444,12.91,7102015,94233,16.98,35.69,30.23,22.57,1.263,102.1,102.1,8.61,13.2 "2015-07-10 10:00:47",9445,12.9,7102015,95733,17.34,35.6,30.39,22.5,1.119,101,101,8.46,13.2 "2015-07-10 10:15:47",9446,12.89,7102015,101233,17.78,35.44,30.55,22.39,0.979,99.9,99.9,8.3,13.2 "2015-07-10 10:30:47",9447,12.88,7102015,102733,18.4,35.19,30.76,22.22,0.849,97.9,97.9,8.05,13.2 "2015-07-10 10:45:47",9448,12.88,7102015,104233,18.92,34.99,30.92,22.08,0.737,96.2,96.2,7.84,13.2 "2015-07-10 11:00:47",9449,12.87,7102015,105733,19.35,34.82,31.06,21.96,0.615,94.4,94.4,7.63,13.2 "2015-07-10 11:15:47",9450,12.89,7102015,111233,19.76,34.64,31.17,21.83,0.509,93.5,93.5,7.51,13.2 "2015-07-10 11:30:47",9451,12.85,7102015,112733,20.18,34.5,31.33,21.73,0.413,93.6,93.6,7.46,13.2 "2015-07-10 11:45:47",9452,12.87,7102015,114233,20.54,34.35,31.42,21.62,0.342,91.9,91.9,7.28,13.2 "2015-07-10 12:00:47",9453,12.83,7102015,115733,20.89,34.25,31.56,21.55,0.287,92.5,92.5,7.28,13.2 "2015-07-10 12:15:47",9454,11.87,7102015,121232,21.03,34.09,31.51,21.44,0.274,90.4,90.4,7.11,13.1 "2015-07-10 12:30:46",9455,12.89,7102015,122733,21.12,34.01,31.49,21.38,0.297,89.2,89.2,7,13.2 "2015-07-10 12:45:47",9456,12.88,7102015,124233,21.17,33.97,31.48,21.35,0.34,88.1,88.2,6.91,13.2 "2015-07-10 13:00:47",9457,12.84,7102015,125733,21.42,33.84,31.53,21.26,0.418,83.7,83.7,6.54,13.2 "2015-07-10 13:15:47",9458,12.82,7102015,131232,21.55,33.82,31.59,21.25,0.499,75.6,75.6,5.89,13.1 "2015-07-10 13:30:47",9459,12.86,7102015,132732,21.81,33.8,31.74,21.23,0.604,85.1,85.1,6.6,13.2 "2015-07-10 13:45:47",9460,12.9,7102015,134232,21.89,33.91,31.9,21.3,0.725,94.3,94.3,7.3,13.2 "2015-07-10 14:00:47",9461,12.84,7102015,135732,22.13,34.05,32.18,21.4,0.864,100.9,100.9,7.77,13.1 "2015-07-10 14:15:47",9462,12.89,7102015,141232,22.28,34.27,32.49,21.55,1.001,107.5,107.5,8.25,13.2 "2015-07-10 14:30:46",9463,12.92,7102015,142731,21.74,34.16,32.03,21.48,1.152,99.8,99.9,7.74,13.2 "2015-07-10 14:45:46",9464,12.91,7102015,144231,21.17,34.1,31.61,21.44,1.306,98.3,98.3,7.71,13.2 "2015-07-10 15:00:47",9465,12.84,7102015,145731,21.11,34.1,31.57,21.45,1.457,99.2,99.2,7.79,13.1 "2015-07-10 15:15:47",9466,12.73,7102015,151231,20.93,34.21,31.55,21.52,1.609,99.3,99.3,7.82,13 "2015-07-10 15:30:47",9467,12.72,7102015,152732,19.99,34.21,30.94,21.53,1.779,100,100.1,8.01,13 "2015-07-10 15:45:47",9468,12.68,7102015,154232,19.31,34.36,30.63,21.64,1.938,103.5,103.5,8.39,13 "2015-07-10 16:00:47",9469,12.65,7102015,155732,18.41,34.65,30.29,21.84,2.121,106.7,106.8,8.8,12.9 "2015-07-10 16:15:47",9470,12.59,7102015,161232,17.76,34.85,30.04,21.98,2.299,108.3,108.4,9.03,12.9 "2015-07-10 16:30:47",9471,12.55,7102015,162732,17.41,34.97,29.9,22.06,2.469,109.1,109.1,9.16,12.9 "2015-07-10 16:45:47",9472,12.54,7102015,164232,17.18,35.08,29.84,22.14,2.647,109.1,109.1,9.2,12.9 "2015-07-10 17:00:47",9473,12.51,7102015,165732,16.92,35.23,29.79,22.24,2.792,110.3,110.3,9.34,12.8 "2015-07-10 17:15:47",9474,12.49,7102015,171232,16.73,35.28,29.71,22.28,2.932,110.4,110.5,9.38,12.8 "2015-07-10 17:30:47",9475,12.49,7102015,172732,16.66,35.31,29.69,22.3,3.039,110.5,110.5,9.4,12.8 "2015-07-10 17:45:47",9476,12.46,7102015,174232,16.48,35.42,29.66,22.38,3.124,110.9,110.9,9.46,12.8 "2015-07-10 18:00:47",9477,12.43,7102015,175732,16.39,35.49,29.65,22.43,3.187,110.9,110.9,9.48,12.7 "2015-07-10 18:15:47",9478,12.41,7102015,181232,16.45,35.49,29.69,22.42,3.23,107.9,107.9,9.21,12.7 "2015-07-10 18:30:47",9479,12.39,7102015,182732,16.28,35.56,29.63,22.47,3.244,104,104,8.91,12.7 "2015-07-10 18:45:47",9480,12.37,7102015,184232,16.08,35.6,29.54,22.5,3.245,105.8,105.9,9.1,12.7 "2015-07-10 19:00:47",9481,12.36,7102015,185732,15.86,35.67,29.45,22.55,3.212,109.1,109.1,9.41,12.6 "2015-07-10 19:15:47",9482,12.35,7102015,191232,15.67,35.71,29.35,22.58,3.149,111.3,111.4,9.64,12.6 "2015-07-10 19:30:47",9483,12.33,7102015,192732,15.54,35.73,29.27,22.58,3.073,112.9,112.9,9.8,12.6 "2015-07-10 19:45:47",9484,12.33,7102015,194232,15.5,35.78,29.29,22.62,2.964,113,113,9.82,12.6 "2015-07-10 20:00:47",9485,12.32,7102015,195732,15.42,35.82,29.26,22.64,2.843,113.1,113.1,9.84,12.6 "2015-07-10 20:15:47",9486,12.31,7102015,201232,15.44,35.92,29.37,22.72,2.706,113.4,113.4,9.86,12.6 "2015-07-10 20:30:47",9487,12.3,7102015,202732,15.61,35.9,29.46,22.7,2.57,112.9,113,9.78,12.6 "2015-07-10 20:45:47",9488,12.3,7102015,204232,15.79,35.8,29.5,22.64,2.412,112.5,112.5,9.71,12.6 "2015-07-10 21:00:47",9489,12.3,7102015,205732,15.83,35.76,29.5,22.61,2.258,112.3,112.4,9.7,12.6 "2015-07-10 21:15:47",9490,12.29,7102015,211232,16.1,35.69,29.63,22.56,2.097,111.3,111.3,9.56,12.6 "2015-07-10 21:30:47",9491,12.28,7102015,212732,16.2,35.66,29.67,22.54,1.934,110.6,110.6,9.48,12.6 "2015-07-10 21:45:47",9492,12.28,7102015,214232,16.4,35.59,29.75,22.5,1.772,109.5,109.5,9.35,12.5 "2015-07-10 22:00:47",9493,12.27,7102015,215732,16.65,35.54,29.87,22.46,1.616,107.6,107.6,9.15,12.5 "2015-07-10 22:15:47",9494,12.27,7102015,221232,16.96,35.47,30.02,22.41,1.46,105.5,105.5,8.91,12.5 "2015-07-10 22:30:47",9495,12.26,7102015,222732,17.23,35.4,30.15,22.37,1.305,103.1,103.1,8.66,12.5 "2015-07-10 22:45:47",9496,12.25,7102015,224232,17.51,35.32,30.27,22.31,1.159,101.1,101.2,8.46,12.5 "2015-07-10 23:00:47",9497,12.25,7102015,225732,17.88,35.19,30.41,22.22,1.019,98.1,98.1,8.15,12.5 "2015-07-10 23:15:47",9498,12.24,7102015,231232,18.33,35.01,30.55,22.1,0.882,94.3,94.3,7.77,12.5 "2015-07-10 23:30:47",9499,12.24,7102015,232732,18.64,34.88,30.64,22,0.752,91.4,91.4,7.49,12.5 "2015-07-10 23:45:47",9500,12.23,7102015,234232,18.89,34.75,30.7,21.91,0.63,88.2,88.2,7.2,12.5 "2015-07-11 00:00:47",9501,12.22,7102015,235732,19.14,34.6,30.72,21.81,0.517,85,85,6.9,12.5 "2015-07-11 00:15:47",9502,12.22,7112015,1232,19.3,34.48,30.73,21.72,0.416,80.3,80.3,6.51,12.5 "2015-07-11 00:30:47",9503,12.2,7112015,2732,19.46,34.34,30.71,21.63,0.334,78.2,78.2,6.32,12.5 "2015-07-11 00:45:47",9504,12.2,7112015,4232,19.67,34.18,30.69,21.51,0.265,73.2,73.2,5.9,12.5 "2015-07-11 01:00:47",9505,12.19,7112015,5732,19.88,33.99,30.67,21.38,0.231,72.3,72.3,5.8,12.4 "2015-07-11 01:15:47",9506,12.18,7112015,11232,20.14,33.8,30.66,21.25,0.221,69.8,69.8,5.58,12.4 "2015-07-11 01:30:47",9507,12.17,7112015,12732,20.38,33.62,30.65,21.12,0.249,68.1,68.1,5.43,12.4 "2015-07-11 01:45:47",9508,12.17,7112015,14232,20.36,33.58,30.6,21.09,0.31,63.2,63.2,5.04,12.4 "2015-07-11 02:00:47",9509,12.16,7112015,15731,20.3,33.56,30.55,21.08,0.398,60.2,60.2,4.8,12.4 "2015-07-11 02:15:47",9510,12.15,7112015,21231,20.2,33.55,30.48,21.07,0.497,58.7,58.7,4.69,12.4 "2015-07-11 02:30:47",9511,12.14,7112015,22731,20.11,33.57,30.43,21.08,0.615,64.9,65,5.2,12.4 "2015-07-11 02:45:47",9512,12.14,7112015,24231,19.33,33.73,30.08,21.2,0.735,70.4,70.4,5.72,12.4 "2015-07-11 03:00:47",9513,12.13,7112015,25731,18.7,33.78,29.72,21.24,0.873,74.8,74.8,6.15,12.4 "2015-07-11 03:15:47",9514,12.14,7112015,31231,18.27,33.81,29.47,21.26,1.018,75.3,75.3,6.24,12.4 "2015-07-11 03:30:47",9515,12.11,7112015,32731,18.95,33.77,29.87,21.23,1.166,76.1,76.2,6.23,12.4 "2015-07-11 03:45:47",9516,12.13,7112015,34231,19.39,33.84,30.22,21.28,1.308,81.6,81.6,6.62,12.4 "2015-07-11 04:00:47",9517,12.13,7112015,35731,19.3,33.9,30.21,21.32,1.462,82.5,82.6,6.71,12.4 "2015-07-11 04:15:47",9518,12.12,7112015,41231,19.27,33.9,30.19,21.32,1.613,83.4,83.4,6.78,12.4 "2015-07-11 04:30:47",9519,12.12,7112015,42731,18.96,33.94,30.03,21.35,1.771,85.2,85.2,6.97,12.4 "2015-07-11 04:45:47",9520,12.14,7112015,44231,18.22,34.12,29.7,21.47,1.922,88.7,88.8,7.36,12.4 "2015-07-11 05:00:47",9521,12.16,7112015,45731,17.09,34.35,29.16,21.64,2.08,95.5,95.5,8.09,12.4 "2015-07-11 05:15:47",9522,12.2,7112015,51231,16.47,34.51,28.89,21.74,2.23,97.9,97.9,8.38,12.5 "2015-07-11 05:30:47",9523,12.24,7112015,52731,16.07,34.65,28.75,21.84,2.393,100.4,100.4,8.66,12.5 "2015-07-11 05:45:47",9524,12.3,7112015,54231,15.92,34.74,28.72,21.9,2.53,100.8,100.8,8.72,12.6 "2015-07-11 06:00:47",9525,12.42,7112015,55731,15.85,34.82,28.73,21.95,2.665,101.1,101.1,8.76,12.8 "2015-07-11 06:15:47",9526,12.58,7112015,61231,15.77,34.87,28.72,21.99,2.769,101,101,8.76,13.1 "2015-07-11 06:30:47",9527,12.79,7112015,62731,15.73,34.94,28.76,22.04,2.841,97.2,97.2,8.44,13.2 "2015-07-11 06:45:47",9528,12.89,7112015,64231,15.49,35,28.65,22.08,2.892,101.6,101.7,8.86,13.2 "2015-07-11 07:00:47",9529,12.87,7112015,65731,15.39,35.06,28.62,22.12,2.913,101.2,101.2,8.84,13.2 "2015-07-11 07:15:47",9530,12.85,7112015,71231,15.35,35.12,28.65,22.16,2.914,104.2,104.2,9.11,13.1 "2015-07-11 07:30:48",9531,12.84,7112015,72731,15.33,35.16,28.67,22.19,2.885,104,104.1,9.09,13.1 "2015-07-11 07:45:48",9532,12.83,7112015,74231,15.04,35.24,28.54,22.24,2.824,108,108,9.49,13.1 "2015-07-11 08:00:48",9533,12.83,7112015,75731,14.99,35.28,28.54,22.27,2.741,108.1,108.1,9.51,13.1 "2015-07-11 08:15:47",9534,12.82,7112015,81231,14.92,35.32,28.52,22.29,2.637,108.6,108.7,9.57,13.1 "2015-07-11 08:30:47",9535,12.82,7112015,82731,15.02,35.34,28.6,22.31,2.521,108.7,108.7,9.55,13.1 "2015-07-11 08:45:47",9536,12.81,7112015,84231,15.06,35.37,28.66,22.33,2.403,108.5,108.6,9.53,13.1 "2015-07-11 09:00:48",9537,12.8,7112015,85731,15.26,35.36,28.78,22.32,2.27,108.7,108.7,9.5,13.1 "2015-07-11 09:15:48",9538,12.8,7112015,91231,15.7,35.32,29.05,22.3,2.128,108.4,108.4,9.4,13.1 "2015-07-11 09:30:47",9539,12.79,7112015,92731,15.66,35.42,29.11,22.37,1.987,108.9,109,9.45,13.1 "2015-07-11 09:45:47",9540,12.78,7112015,94231,15.79,35.38,29.15,22.34,1.84,109.4,109.5,9.47,13.1 "2015-07-11 10:00:47",9541,12.78,7112015,95731,15.92,35.36,29.23,22.33,1.691,109.5,109.5,9.45,13.1 "2015-07-11 10:15:47",9542,12.78,7112015,101231,16.24,35.33,29.42,22.31,1.547,109,109.1,9.35,13.1 "2015-07-11 10:30:47",9543,12.8,7112015,102731,16.7,35.27,29.68,22.27,1.397,108.8,108.9,9.25,13.1 "2015-07-11 10:45:47",9544,12.82,7112015,104231,17.18,35.19,29.93,22.22,1.251,108,108,9.09,13.1 "2015-07-11 11:00:47",9545,12.82,7112015,105731,17.53,35.14,30.13,22.18,1.111,107.4,107.4,8.99,13.2 "2015-07-11 11:15:47",9546,12.83,7112015,111231,17.95,35.06,30.34,22.13,0.971,106.4,106.5,8.84,13.2 "2015-07-11 11:30:47",9547,12.83,7112015,112731,18.71,34.9,30.7,22.01,0.839,106.1,106.1,8.68,13.2 "2015-07-11 11:45:47",9548,12.83,7112015,114231,19.43,34.7,31.01,21.88,0.716,104.5,104.6,8.45,13.2 "2015-07-11 12:00:47",9549,12.83,7112015,115731,19.94,34.61,31.27,21.81,0.603,104,104,8.32,13.2 "2015-07-11 12:15:47",9550,12.08,7112015,121231,20.47,34.48,31.5,21.72,0.498,102.9,102.9,8.16,13.2 "2015-07-11 12:30:47",9551,12.83,7112015,122731,20.86,34.4,31.68,21.66,0.41,103.2,103.2,8.12,13.2 "2015-07-11 12:45:47",9552,12.84,7112015,124231,21.29,34.31,31.87,21.59,0.331,100.7,100.7,7.87,13.2 "2015-07-11 13:00:47",9553,12.84,7112015,125730,21.68,34.21,32.03,21.51,0.274,101.2,101.3,7.86,13.1 "2015-07-11 13:15:47",9554,12.77,7112015,131230,22,34.06,32.11,21.4,0.249,100.5,100.5,7.76,13.1 "2015-07-11 13:30:47",9555,12.85,7112015,132730,22.28,33.86,32.1,21.26,0.257,100,100,7.69,13.1 "2015-07-11 13:45:47",9556,12.84,7112015,134230,22.36,33.87,32.16,21.27,0.312,98.5,98.5,7.56,13.1 "2015-07-11 14:00:47",9557,12.81,7112015,135730,22.66,33.8,32.29,21.22,0.394,102,102.1,7.79,13.1 "2015-07-11 14:15:46",9558,12.82,7112015,141229,22.61,33.75,32.21,21.18,0.479,97.7,97.8,7.47,13.1 "2015-07-11 14:30:47",9559,12.85,7112015,142729,22.62,33.73,32.19,21.17,0.597,100,100.1,7.65,13.1 "2015-07-11 14:45:46",9560,12.77,7112015,144229,22.76,33.85,32.4,21.25,0.707,102.2,102.3,7.79,13.1 "2015-07-11 15:00:47",9561,12.83,7112015,145729,23.24,34.02,32.87,21.36,0.848,114.5,114.6,8.65,13.1 "2015-07-11 15:15:47",9562,12.78,7112015,151229,23.81,34.3,33.52,21.55,0.977,118.5,118.5,8.85,13 "2015-07-11 15:30:46",9563,12.69,7112015,152729,22.61,34.13,32.58,21.45,1.121,107.7,107.7,8.22,12.9 "2015-07-11 15:45:46",9564,12.63,7112015,154229,21.7,34,31.85,21.37,1.279,105.2,105.2,8.17,12.9 "2015-07-11 16:00:47",9565,12.6,7112015,155730,21.39,34.03,31.69,21.4,1.427,104.3,104.3,8.15,12.9 "2015-07-11 16:15:47",9566,12.56,7112015,161230,21.47,34.07,31.78,21.42,1.59,104.2,104.3,8.13,12.9 "2015-07-11 16:30:47",9567,12.51,7112015,162730,20.43,34.2,31.22,21.52,1.755,102.5,102.6,8.15,12.8 "2015-07-11 16:45:47",9568,12.49,7112015,164230,19.92,34.2,30.88,21.52,1.918,105,105,8.42,12.8 "2015-07-11 17:00:47",9569,12.46,7112015,165730,19.5,34.32,30.72,21.61,2.094,110.8,110.8,8.95,12.8 "2015-07-11 17:15:47",9570,12.4,7112015,171230,19.29,34.47,30.72,21.72,2.265,111.4,111.4,9.03,12.7 "2015-07-11 17:30:47",9571,12.43,7112015,172730,18.83,34.49,30.43,21.73,2.44,111.9,111.9,9.15,12.7 "2015-07-11 17:45:47",9572,12.4,7112015,174230,18.2,34.64,30.14,21.83,2.614,113.3,113.3,9.38,12.7 "2015-07-11 18:00:47",9573,12.39,7112015,175730,17.89,34.69,29.98,21.87,2.774,113.1,113.2,9.42,12.7 "2015-07-11 18:15:47",9574,12.35,7112015,181230,17.65,34.76,29.88,21.92,2.913,113.1,113.1,9.45,12.7 "2015-07-11 18:30:47",9575,12.34,7112015,182730,17.44,34.78,29.76,21.93,3.029,114,114,9.57,12.6 "2015-07-11 18:45:47",9576,12.31,7112015,184230,17.22,34.86,29.68,21.99,3.119,112.7,112.7,9.49,12.6 "2015-07-11 19:00:47",9577,12.32,7112015,185730,17.04,34.91,29.6,22.02,3.176,111.7,111.8,9.45,12.6 "2015-07-11 19:15:47",9578,12.27,7112015,191230,17.04,34.9,29.59,22.01,3.221,104.8,104.8,8.86,12.6 "2015-07-11 19:30:47",9579,12.28,7112015,192730,16.9,35.1,29.67,22.15,3.232,104.3,104.3,8.83,12.6 "2015-07-11 19:45:47",9580,12.27,7112015,194230,16.6,35.13,29.5,22.18,3.227,110.7,110.7,9.43,12.5 "2015-07-11 20:00:47",9581,12.26,7112015,195730,16.34,35.15,29.34,22.19,3.196,111.1,111.2,9.52,12.6 "2015-07-11 20:15:47",9582,12.25,7112015,201230,16.25,35.18,29.31,22.21,3.138,115.8,115.9,9.94,12.6 "2015-07-11 20:30:47",9583,12.25,7112015,202730,16.22,35.19,29.29,22.21,3.054,116.1,116.1,9.97,12.5 "2015-07-11 20:45:47",9584,12.24,7112015,204230,16.12,35.22,29.24,22.23,2.951,116.2,116.3,10,12.5 "2015-07-11 21:00:47",9585,12.24,7112015,205730,16.09,35.24,29.24,22.25,2.834,116.7,116.7,10.04,12.5 "2015-07-11 21:15:47",9586,12.23,7112015,211230,16.06,35.26,29.24,22.27,2.698,116.5,116.6,10.03,12.5 "2015-07-11 21:30:47",9587,12.23,7112015,212730,16.2,35.25,29.32,22.25,2.555,116.4,116.4,9.99,12.5 "2015-07-11 21:45:47",9588,12.22,7112015,214230,16.41,35.22,29.44,22.24,2.401,116,116.1,9.92,12.5 "2015-07-11 22:00:47",9589,12.22,7112015,215730,16.51,35.22,29.51,22.24,2.244,115.4,115.5,9.85,12.5 "2015-07-11 22:15:47",9590,12.21,7112015,221230,16.86,35.16,29.69,22.19,2.078,114.1,114.1,9.67,12.5 "2015-07-11 22:30:47",9591,12.21,7112015,222730,17.03,35.12,29.78,22.17,1.92,112.9,113,9.54,12.5 "2015-07-11 22:45:47",9592,12.2,7112015,224230,17.31,35.07,29.92,22.14,1.757,110.9,111,9.32,12.5 "2015-07-11 23:00:47",9593,12.19,7112015,225730,17.68,35,30.11,22.09,1.597,108.4,108.5,9.05,12.5 "2015-07-11 23:15:47",9594,12.19,7112015,231230,18.02,34.93,30.27,22.04,1.439,105.6,105.6,8.76,12.5 "2015-07-11 23:30:47",9595,12.18,7112015,232730,18.31,34.85,30.4,21.99,1.287,103,103,8.5,12.5 "2015-07-11 23:45:47",9596,12.18,7112015,234230,18.6,34.77,30.52,21.93,1.137,99.8,99.9,8.19,12.5 "2015-07-12 00:00:47",9597,12.18,7112015,235730,18.82,34.71,30.62,21.89,0.994,96.4,96.4,7.88,12.5 "2015-07-12 00:15:47",9598,12.17,7122015,1230,19.03,34.67,30.72,21.86,0.855,93,93,7.57,12.4 "2015-07-12 00:30:47",9599,12.17,7122015,2730,19.22,34.61,30.79,21.81,0.722,88.9,89,7.22,12.5 "2015-07-12 00:45:47",9600,12.17,7122015,4230,19.43,34.54,30.87,21.76,0.598,86.1,86.1,6.96,12.4 "2015-07-12 01:00:47",9601,12.16,7122015,5730,19.58,34.48,30.92,21.72,0.482,82.5,82.5,6.65,12.5 "2015-07-12 01:15:47",9602,12.15,7122015,11230,19.83,34.4,31,21.66,0.384,79.3,79.3,6.36,12.4 "2015-07-12 01:30:47",9603,12.15,7122015,12730,20.02,34.3,31.04,21.6,0.296,75.7,75.7,6.06,12.4 "2015-07-12 01:45:47",9604,12.15,7122015,14229,20.28,34.19,31.1,21.51,0.228,70.9,70.9,5.65,12.4 "2015-07-12 02:00:47",9605,12.14,7122015,15730,20.43,34.1,31.13,21.45,0.182,65.3,65.3,5.19,12.4 "2015-07-12 02:15:47",9606,12.14,7122015,21229,20.69,33.97,31.17,21.36,0.16,61.7,61.7,4.88,12.4 "2015-07-12 02:30:47",9607,12.13,7122015,22729,20.91,33.83,31.19,21.26,0.183,60.1,60.1,4.74,12.4 "2015-07-12 02:45:47",9608,12.12,7122015,24229,20.88,33.82,31.16,21.25,0.239,55.9,55.9,4.41,12.4 "2015-07-12 03:00:47",9609,12.12,7122015,25728,20.83,33.82,31.12,21.25,0.316,46.3,46.3,3.65,12.3 "2015-07-12 03:15:47",9610,12.11,7122015,31229,20.41,33.85,30.88,21.28,0.426,60,60,4.78,12.4 "2015-07-12 03:30:47",9611,12.1,7122015,32729,20.54,33.81,30.93,21.25,0.537,54.2,54.3,4.31,12.4 "2015-07-12 03:45:47",9612,12.1,7122015,34229,20.21,33.9,30.8,21.31,0.669,65.6,65.6,5.24,12.4 "2015-07-12 04:00:47",9613,12.1,7122015,35729,19.69,34.03,30.58,21.41,0.802,71.3,71.3,5.74,12.4 "2015-07-12 04:15:47",9614,12.11,7122015,41229,18.86,34.1,30.1,21.46,0.949,75.1,75.1,6.15,12.4 "2015-07-12 04:30:47",9615,12.1,7122015,42729,19.14,33.94,30.15,21.35,1.099,76.6,76.6,6.24,12.4 "2015-07-12 04:45:47",9616,12.11,7122015,44229,19.86,33.91,30.58,21.32,1.244,75.8,75.8,6.09,12.4 "2015-07-12 05:00:47",9617,12.13,7122015,45729,20.01,34.01,30.77,21.39,1.398,82.2,82.2,6.59,12.4 "2015-07-12 05:15:47",9618,12.16,7122015,51229,19.99,34.02,30.76,21.4,1.553,82.7,82.7,6.63,12.4 "2015-07-12 05:30:47",9619,12.21,7122015,52729,19.66,34.03,30.56,21.41,1.709,86.1,86.1,6.95,12.5 "2015-07-12 05:45:47",9620,12.27,7122015,54229,19.09,34.22,30.35,21.54,1.861,88.3,88.3,7.19,12.6 "2015-07-12 06:00:47",9621,12.37,7122015,55729,17.8,34.38,29.66,21.66,2.019,93.3,93.3,7.79,12.7 "2015-07-12 06:15:47",9622,12.48,7122015,61229,16.86,34.54,29.17,21.77,2.178,98.6,98.6,8.38,12.9 "2015-07-12 06:30:47",9623,12.62,7122015,62729,16.41,34.71,29.02,21.88,2.328,99.6,99.6,8.53,13.1 "2015-07-12 06:45:47",9624,12.81,7122015,64229,16.18,34.82,28.96,21.96,2.478,100.6,100.6,8.66,13.2 "2015-07-12 07:00:47",9625,12.86,7122015,65729,16.03,34.85,28.88,21.98,2.61,102.2,102.2,8.82,13.2 "2015-07-12 07:15:47",9626,12.84,7122015,71229,15.85,34.94,28.83,22.04,2.723,102.3,102.4,8.86,13.2 "2015-07-12 07:30:47",9627,12.82,7122015,72729,15.93,34.96,28.9,22.05,2.82,99.4,99.5,8.6,13.2 "2015-07-12 07:45:47",9628,12.82,7122015,74229,15.74,35.05,28.85,22.11,2.878,99.9,99.9,8.67,13.1 "2015-07-12 08:00:47",9629,12.8,7122015,75729,15.32,35.14,28.65,22.17,2.918,104,104,9.09,13.1 "2015-07-12 08:15:47",9630,12.79,7122015,81229,15.12,35.19,28.54,22.2,2.932,106.9,106.9,9.39,13.1 "2015-07-12 08:30:47",9631,12.79,7122015,82729,15.15,35.22,28.59,22.22,2.889,107.5,107.5,9.43,13.1 "2015-07-12 08:45:47",9632,12.78,7122015,84229,14.22,35.44,28.14,22.37,2.843,111.5,111.6,9.96,13.1 "2015-07-12 09:00:47",9633,12.78,7122015,85729,14.29,35.43,28.19,22.36,2.758,111.9,111.9,9.98,13.1 "2015-07-12 09:15:47",9634,12.78,7122015,91229,14.44,35.48,28.32,22.4,2.663,112.7,112.7,10.02,13 "2015-07-12 09:30:48",9635,12.77,7122015,92729,14.31,35.54,28.29,22.44,2.548,113.3,113.3,10.1,13.1 "2015-07-12 09:45:47",9636,12.77,7122015,94229,15.21,35.44,28.81,22.38,2.423,112.2,112.2,9.82,13.1 "2015-07-12 10:00:47",9637,12.77,7122015,95729,15.07,35.48,28.75,22.41,2.298,112.3,112.3,9.85,13.1 "2015-07-12 10:15:47",9638,12.77,7122015,101229,15.08,35.5,28.77,22.42,2.159,112.6,112.6,9.88,13.1 "2015-07-12 10:30:47",9639,12.77,7122015,102729,15.43,35.43,28.95,22.38,2.021,112.6,112.6,9.81,13.1 "2015-07-12 10:45:47",9640,12.77,7122015,104229,15.84,35.45,29.25,22.39,1.88,112.4,112.4,9.71,13.1 "2015-07-12 11:00:47",9641,12.78,7122015,105729,16.07,35.45,29.4,22.39,1.733,112.8,112.8,9.7,13.1 "2015-07-12 11:15:47",9642,12.78,7122015,111229,16.36,35.41,29.57,22.37,1.583,112.2,112.3,9.6,13.1 "2015-07-12 11:30:47",9643,12.78,7122015,112729,16.74,35.37,29.8,22.34,1.437,111.8,111.8,9.49,13.1 "2015-07-12 11:45:47",9644,12.78,7122015,114229,17.33,35.28,30.11,22.28,1.292,111.2,111.3,9.34,13.1 "2015-07-12 12:00:47",9645,12.78,7122015,115729,17.71,35.26,30.35,22.27,1.155,110.5,110.6,9.21,13.1 "2015-07-12 12:15:47",9646,11.96,7122015,121229,18.05,35.21,30.54,22.23,1.01,110.3,110.3,9.13,13.1 "2015-07-12 12:30:47",9647,12.77,7122015,122729,18.58,35.12,30.82,22.17,0.886,109.1,109.2,8.95,13.1 "2015-07-12 12:45:47",9648,12.77,7122015,124229,19.46,34.95,31.26,22.05,0.756,108.1,108.2,8.72,13.1 "2015-07-12 13:00:47",9649,12.77,7122015,125729,20.2,34.84,31.65,21.97,0.64,107.3,107.3,8.54,13.1 "2015-07-12 13:15:47",9650,12.78,7122015,131228,20.77,34.74,31.94,21.89,0.532,106.8,106.8,8.41,13.1 "2015-07-12 13:30:47",9651,12.78,7122015,132728,21.28,34.65,32.19,21.82,0.447,104.9,104.9,8.19,13.1 "2015-07-12 13:45:47",9652,12.78,7122015,134229,21.63,34.59,32.37,21.78,0.371,104.3,104.3,8.09,13.1 "2015-07-12 14:00:47",9653,12.78,7122015,135727,22.02,34.5,32.54,21.71,0.316,103.4,103.4,7.96,13.1 "2015-07-12 14:15:47",9654,12.79,7122015,141227,22.36,34.41,32.67,21.64,0.295,102.1,102.1,7.82,13 "2015-07-12 14:30:47",9655,12.79,7122015,142727,22.78,34.28,32.83,21.55,0.307,101.1,101.1,7.69,13 "2015-07-12 14:45:46",9656,12.79,7122015,144227,23.02,34.1,32.81,21.42,0.349,101.7,101.7,7.71,13.1 "2015-07-12 15:00:47",9657,12.67,7122015,145727,23.08,34.19,32.93,21.48,0.426,102.8,102.8,7.78,12.9 "2015-07-12 15:15:46",9658,12.65,7122015,151227,23.13,34.19,32.97,21.48,0.53,104.3,104.3,7.88,12.9 "2015-07-12 15:30:47",9659,12.62,7122015,152727,22.88,34.25,32.86,21.53,0.631,104.7,104.7,7.95,12.9 "2015-07-12 15:45:46",9660,12.61,7122015,154227,23.07,34.43,33.16,21.65,0.747,108.3,108.3,8.19,12.9 "2015-07-12 16:00:46",9661,12.57,7122015,155727,22.94,34.52,33.16,21.71,0.879,110.1,110.1,8.34,12.9 "2015-07-12 16:15:47",9662,12.56,7122015,161227,23.59,34.59,33.66,21.75,1.017,115.5,115.5,8.65,12.8 "2015-07-12 16:30:46",9663,12.54,7122015,162727,22.4,34.62,32.9,21.79,1.16,108.5,108.6,8.3,12.8 "2015-07-12 16:45:47",9664,12.52,7122015,164227,21.47,34.46,32.13,21.69,1.314,107.5,107.5,8.37,12.8 "2015-07-12 17:00:47",9665,12.5,7122015,165727,21.38,34.34,31.97,21.61,1.467,107.3,107.3,8.37,12.8 "2015-07-12 17:15:47",9666,12.47,7122015,171228,21.15,34.51,31.97,21.73,1.629,103.8,103.8,8.12,12.8 "2015-07-12 17:30:47",9667,12.44,7122015,172728,20.51,34.49,31.54,21.72,1.791,102.9,102.9,8.15,12.8 "2015-07-12 17:45:47",9668,12.42,7122015,174228,19.76,34.58,31.12,21.79,1.957,69.4,69.4,5.57,12.7 "2015-07-12 18:00:47",9669,12.4,7122015,175728,18.69,34.85,30.65,21.98,2.126,108.3,108.3,8.87,12.7 "2015-07-12 18:15:47",9670,12.41,7122015,181228,17.88,35.02,30.25,22.1,2.308,111.4,111.4,9.26,12.7 "2015-07-12 18:30:47",9671,12.39,7122015,182728,17.71,35.06,30.18,22.13,2.482,110,110,9.17,12.7 "2015-07-12 18:45:47",9672,12.38,7122015,184228,17.64,35.11,30.18,22.16,2.653,112.2,112.3,9.37,12.7 "2015-07-12 19:00:47",9673,12.36,7122015,185728,17.59,35.18,30.2,22.21,2.813,110.8,110.9,9.26,12.6 "2015-07-12 19:15:47",9674,12.35,7122015,191228,17.65,35.15,30.22,22.19,2.947,111.9,111.9,9.34,12.6 "2015-07-12 19:30:47",9675,12.34,7122015,192728,17.37,35.25,30.11,22.26,3.064,112.1,112.1,9.4,12.6 "2015-07-12 19:45:47",9676,12.35,7122015,194228,17.38,35.26,30.12,22.26,3.142,111.1,111.2,9.32,12.6 "2015-07-12 20:00:47",9677,12.33,7122015,195728,17.3,35.29,30.1,22.29,3.201,110.5,110.6,9.28,12.6 "2015-07-12 20:15:47",9678,12.33,7122015,201228,17.33,35.3,30.12,22.29,3.244,105.4,105.4,8.84,12.6 "2015-07-12 20:30:47",9679,12.32,7122015,202728,17.19,35.3,30.04,22.29,3.255,103.2,103.3,8.69,12.6 "2015-07-12 20:45:47",9680,12.31,7122015,204228,17,35.31,29.91,22.3,3.252,105.7,105.7,8.93,12.6 "2015-07-12 21:00:47",9681,12.31,7122015,205728,16.76,35.36,29.79,22.33,3.217,111.1,111.1,9.43,12.6 "2015-07-12 21:15:47",9682,12.3,7122015,211228,16.78,35.34,29.79,22.32,3.15,114.2,114.2,9.69,12.6 "2015-07-12 21:30:47",9683,12.29,7122015,212728,16.7,35.36,29.76,22.34,3.059,115.8,115.9,9.84,12.6 "2015-07-12 21:45:47",9684,12.29,7122015,214228,16.65,35.38,29.74,22.35,2.94,115.6,115.6,9.83,12.6 "2015-07-12 22:00:47",9685,12.28,7122015,215728,16.62,35.43,29.75,22.38,2.83,115.7,115.7,9.84,12.5 "2015-07-12 22:15:47",9686,12.27,7122015,221228,16.44,35.44,29.65,22.39,2.68,116.6,116.6,9.95,12.5 "2015-07-12 22:30:47",9687,12.26,7122015,222728,16.59,35.44,29.74,22.39,2.551,116.2,116.2,9.89,12.5 "2015-07-12 22:45:47",9688,12.26,7122015,224228,16.77,35.44,29.87,22.39,2.382,115.1,115.1,9.76,12.5 "2015-07-12 23:00:47",9689,12.25,7122015,225728,16.74,35.43,29.84,22.38,2.23,114.8,114.9,9.75,12.5 "2015-07-12 23:15:47",9690,12.24,7122015,231228,16.99,35.4,29.99,22.37,2.066,113,113.1,9.55,12.5 "2015-07-12 23:30:47",9691,12.24,7122015,232728,17.2,35.38,30.11,22.35,1.905,111.1,111.2,9.35,12.5 "2015-07-12 23:45:47",9692,12.23,7122015,234228,17.35,35.38,30.21,22.35,1.744,109.4,109.4,9.17,12.5 "2015-07-13 00:00:47",9693,12.23,7122015,235728,17.48,35.35,30.28,22.33,1.584,108,108,9.04,12.5 "2015-07-13 00:15:47",9694,12.22,7132015,1228,17.73,35.32,30.42,22.31,1.427,105.3,105.4,8.77,12.5 "2015-07-13 00:30:47",9695,12.22,7132015,2728,18.01,35.28,30.57,22.28,1.268,102.8,102.8,8.52,12.5 "2015-07-13 00:45:47",9696,12.21,7132015,4228,18.24,35.25,30.7,22.26,1.116,99.9,100,8.24,12.5 "2015-07-13 01:00:47",9697,12.21,7132015,5728,18.61,35.16,30.87,22.2,0.974,96.7,96.8,7.92,12.5 "2015-07-13 01:15:47",9698,12.2,7132015,11228,19,35.04,31.03,22.11,0.831,92.9,93,7.56,12.5 "2015-07-13 01:30:47",9699,12.2,7132015,12727,19.34,34.96,31.18,22.05,0.696,89.4,89.5,7.23,12.5 "2015-07-13 01:45:47",9700,12.19,7132015,14228,19.68,34.85,31.31,21.98,0.575,86.4,86.4,6.94,12.5 "2015-07-13 02:00:47",9701,12.18,7132015,15727,19.93,34.79,31.42,21.94,0.458,83.2,83.2,6.65,12.5 "2015-07-13 02:15:47",9702,12.18,7132015,21227,20.21,34.7,31.52,21.87,0.355,79.3,79.4,6.32,12.5 "2015-07-13 02:30:47",9703,12.18,7132015,22727,20.54,34.56,31.61,21.77,0.263,75.6,75.6,5.98,12.4 "2015-07-13 02:45:47",9704,12.17,7132015,24227,20.77,34.48,31.69,21.71,0.188,71.2,71.2,5.61,12.4 "2015-07-13 03:00:47",9705,12.17,7132015,25727,21.06,34.35,31.77,21.62,0.133,67.7,67.7,5.31,12.4 "2015-07-13 03:15:47",9706,12.17,7132015,31227,21.19,34.26,31.77,21.55,0.112,65.1,65.2,5.1,12.4 "2015-07-13 03:30:47",9707,12.16,7132015,32727,21.54,34.1,31.85,21.44,0.132,64.8,64.8,5.05,12.4 "2015-07-13 03:45:47",9708,12.16,7132015,34227,21.6,34.03,31.82,21.39,0.2,57.9,58,4.51,12.4 "2015-07-13 04:00:47",9709,12.15,7132015,35727,21.59,33.99,31.77,21.36,0.292,60.9,60.9,4.74,12.4 "2015-07-13 04:15:47",9710,12.15,7132015,41227,21.53,33.94,31.69,21.33,0.397,55.9,55.9,4.36,12.4 "2015-07-13 04:30:47",9711,12.14,7132015,42727,21.45,33.9,31.61,21.3,0.512,63.1,63.1,4.92,12.4 "2015-07-13 04:45:47",9712,12.16,7132015,44227,21.33,33.95,31.57,21.34,0.639,66.5,66.6,5.2,12.4 "2015-07-13 05:00:47",9713,12.18,7132015,45727,20.85,34.03,31.33,21.4,0.785,70,70.1,5.53,12.4 "2015-07-13 05:15:47",9714,12.19,7132015,51227,19.92,34.13,30.82,21.48,0.933,75,75.1,6.02,12.5 "2015-07-13 05:30:47",9715,12.22,7132015,52727,20.05,34.06,30.85,21.43,1.08,75.3,75.3,6.02,12.5 "2015-07-13 05:45:47",9716,12.26,7132015,54227,20.8,34.08,31.35,21.44,1.235,81.8,81.9,6.46,12.6 "2015-07-13 06:00:47",9717,12.38,7132015,55727,20.58,34.16,31.28,21.49,1.386,83.8,83.8,6.64,12.7 "2015-07-13 06:15:47",9718,12.43,7132015,61227,20.58,34.18,31.29,21.5,1.54,84.7,84.8,6.71,12.8 "2015-07-13 06:30:47",9719,12.58,7132015,62727,20.24,34.27,31.15,21.57,1.692,85.8,85.8,6.84,12.9 "2015-07-13 06:45:47",9720,12.66,7132015,64227,19.57,34.37,30.8,21.64,1.851,88.2,88.2,7.11,13.1 "2015-07-13 07:00:47",9721,12.8,7132015,65727,18.61,34.52,30.31,21.75,2.011,96.6,96.6,7.93,13.2 "2015-07-13 07:15:47",9722,12.85,7132015,71227,18.63,34.55,30.35,21.78,2.173,98.1,98.1,8.05,13.2 "2015-07-13 07:30:47",9723,12.85,7132015,72727,18.62,34.63,30.41,21.83,2.325,98.5,98.5,8.08,13.2 "2015-07-13 07:45:47",9724,12.85,7132015,74227,18.42,34.63,30.27,21.83,2.48,101.9,102,8.4,13.1 "2015-07-13 08:00:47",9725,12.83,7132015,75727,18.39,34.62,30.24,21.82,2.615,103.8,103.8,8.56,13.1 "2015-07-13 08:15:47",9726,12.83,7132015,81227,18.6,34.6,30.37,21.81,2.727,99.5,99.5,8.17,13.1 "2015-07-13 08:30:47",9727,12.83,7132015,82727,18.4,34.67,30.3,21.85,2.817,103.7,103.8,8.55,13.2 "2015-07-13 08:45:47",9728,12.83,7132015,84227,18.42,34.68,30.32,21.86,2.879,101,101,8.32,13.1 "2015-07-13 09:00:47",9729,12.83,7132015,85727,18.11,34.7,30.13,21.88,2.916,104.3,104.3,8.64,13.1 "2015-07-13 09:15:47",9730,12.84,7132015,91227,17.84,34.75,30,21.91,2.918,107,107,8.91,13.1 "2015-07-13 09:30:47",9731,12.84,7132015,92727,17.83,34.7,29.95,21.88,2.891,107.9,107.9,8.99,13.2 "2015-07-13 09:45:47",9732,12.84,7132015,94227,17.6,34.74,29.83,21.91,2.842,115,115,9.62,13.2 "2015-07-13 10:00:47",9733,12.84,7132015,95727,17.74,34.74,29.93,21.91,2.753,113.3,113.3,9.45,13.2 "2015-07-13 10:15:47",9734,12.85,7132015,101227,17.84,34.71,29.96,21.88,2.655,116,116.1,9.67,13.2 "2015-07-13 10:30:47",9735,12.85,7132015,102727,18.01,34.65,30.02,21.84,2.551,116,116,9.63,13.2 "2015-07-13 10:45:47",9736,12.85,7132015,104227,17.78,34.79,29.99,21.94,2.433,112.9,112.9,9.41,13.2 "2015-07-13 11:00:47",9737,12.87,7132015,105727,17.9,34.83,30.11,21.97,2.308,112.8,112.8,9.38,13.2 "2015-07-13 11:15:47",9738,12.87,7132015,111227,18,34.75,30.1,21.91,2.179,114.3,114.3,9.49,13.2 "2015-07-13 11:30:47",9739,12.87,7132015,112727,18.15,34.76,30.21,21.92,2.029,114.1,114.1,9.45,13.2 "2015-07-13 11:45:47",9740,12.88,7132015,114227,18.41,34.77,30.4,21.93,1.891,112.5,112.6,9.27,13.2 "2015-07-13 12:00:47",9741,12.89,7132015,115727,18.78,34.79,30.66,21.94,1.747,112.3,112.4,9.19,13.2 "2015-07-13 12:15:47",9742,11.91,7132015,121227,19.03,34.8,30.83,21.94,1.592,111.6,111.6,9.08,13.2 "2015-07-13 12:30:47",9743,12.9,7132015,122727,19.23,34.78,30.95,21.93,1.455,111.5,111.5,9.04,13.2 "2015-07-13 12:45:47",9744,12.91,7132015,124227,19.57,34.77,31.16,21.92,1.308,110.8,110.9,8.93,13.2 "2015-07-13 13:00:47",9745,12.91,7132015,125727,20.03,34.74,31.44,21.9,1.167,109.7,109.8,8.77,13.2 "2015-07-13 13:15:47",9746,12.92,7132015,131227,20.45,34.71,31.7,21.87,1.032,108.7,108.7,8.61,13.2 "2015-07-13 13:30:47",9747,12.92,7132015,132727,20.88,34.67,31.95,21.85,0.897,107.4,107.4,8.44,13.2 "2015-07-13 13:45:47",9748,12.93,7132015,134225,21.25,34.62,32.14,21.8,0.776,105.2,105.2,8.22,13.2 "2015-07-13 14:00:47",9749,12.94,7132015,135727,21.54,34.55,32.27,21.75,0.661,104.3,104.3,8.1,13.2 "2015-07-13 14:15:47",9750,12.94,7132015,141225,21.82,34.5,32.41,21.72,0.559,103.4,103.4,8,13.2 "2015-07-13 14:30:47",9751,12.95,7132015,142725,22.13,34.43,32.55,21.66,0.47,101.3,101.3,7.79,13.2 "2015-07-13 14:45:47",9752,12.96,7132015,144225,22.37,34.41,32.68,21.64,0.398,98.9,98.9,7.58,13.2 "2015-07-13 15:00:47",9753,12.95,7132015,145725,22.68,34.19,32.68,21.49,0.359,99.3,99.4,7.57,13.2 "2015-07-13 15:15:47",9754,12.96,7132015,151225,22.94,33.99,32.65,21.34,0.341,97.8,97.9,7.43,13.2 "2015-07-13 15:30:46",9755,12.94,7132015,152725,23.11,33.91,32.68,21.29,0.358,99.2,99.2,7.51,13.2 "2015-07-13 15:45:46",9756,12.93,7132015,154225,23.03,33.91,32.64,21.29,0.407,89.9,89.9,6.82,13.2 "2015-07-13 16:00:46",9757,12.92,7132015,155725,23.06,34.07,32.81,21.4,0.495,92.8,92.8,7.03,13.2 "2015-07-13 16:15:46",9758,12.88,7132015,161225,23.08,34.03,32.78,21.37,0.591,94.6,94.7,7.17,13.1 "2015-07-13 16:30:46",9759,12.68,7132015,162725,22.79,34.12,32.68,21.44,0.689,101.7,101.7,7.74,12.9 "2015-07-13 16:45:47",9760,12.69,7132015,164225,22.52,34.22,32.6,21.51,0.815,107.6,107.6,8.22,12.9 "2015-07-13 17:00:46",9761,12.59,7132015,165725,22.43,34.25,32.57,21.53,0.947,109,109.1,8.35,12.9 "2015-07-13 17:15:47",9762,12.52,7132015,171225,22.59,34.25,32.67,21.53,1.086,108.8,108.8,8.31,12.8 "2015-07-13 17:30:47",9763,12.47,7132015,172725,22.38,34.22,32.51,21.51,1.244,102.7,102.8,7.87,12.7 "2015-07-13 17:45:47",9764,12.45,7132015,174225,21.87,34.27,32.22,21.55,1.389,102.5,102.5,7.92,12.7 "2015-07-13 18:00:47",9765,12.42,7132015,175725,21.85,34.23,32.17,21.53,1.546,102.5,102.5,7.93,12.7 "2015-07-13 18:15:47",9766,12.42,7132015,181225,21.43,34.28,31.94,21.56,1.712,101.6,101.7,7.92,12.7 "2015-07-13 18:30:47",9767,12.39,7132015,182725,20.92,34.31,31.63,21.59,1.877,103.4,103.4,8.14,12.6 "2015-07-13 18:45:47",9768,12.37,7132015,184226,20.47,34.4,31.42,21.66,2.059,107.1,107.1,8.49,12.6 "2015-07-13 19:00:47",9769,12.34,7132015,185726,20.32,34.4,31.32,21.66,2.238,110.1,110.2,8.76,12.6 "2015-07-13 19:15:47",9770,12.33,7132015,191226,20.04,34.39,31.13,21.65,2.418,112.1,112.1,8.97,12.6 "2015-07-13 19:30:47",9771,12.33,7132015,192726,19.58,34.52,30.94,21.74,2.6,114.2,114.2,9.21,12.6 "2015-07-13 19:45:47",9772,12.32,7132015,194226,19.69,34.55,31.05,21.77,2.77,112.6,112.6,9.06,12.6 "2015-07-13 20:00:47",9773,12.32,7132015,195726,19.48,34.6,30.96,21.81,2.924,114,114,9.2,12.6 "2015-07-13 20:15:47",9774,12.31,7132015,201226,19.26,34.59,30.8,21.8,3.047,115.3,115.4,9.35,12.6 "2015-07-13 20:30:47",9775,12.3,7132015,202726,19.16,34.62,30.76,21.82,3.149,116,116,9.42,12.6 "2015-07-13 20:45:47",9776,12.3,7132015,204226,19.11,34.66,30.76,21.84,3.227,115.2,115.2,9.37,12.5 "2015-07-13 21:00:47",9777,12.3,7132015,205726,19.06,34.7,30.76,21.87,3.274,114.6,114.6,9.33,12.6 "2015-07-13 21:15:47",9778,12.29,7132015,211226,19.03,34.71,30.75,21.88,3.311,113.5,113.5,9.24,12.5 "2015-07-13 21:30:47",9779,12.29,7132015,212726,19,34.7,30.73,21.88,3.323,108.7,108.7,8.85,12.5 "2015-07-13 21:45:47",9780,12.28,7132015,214226,18.9,34.73,30.69,21.9,3.316,114,114,9.3,12.5 "2015-07-13 22:00:47",9781,12.27,7132015,215726,18.76,34.76,30.62,21.92,3.269,116.5,116.6,9.53,12.5 "2015-07-13 22:15:47",9782,12.27,7132015,221226,18.72,34.8,30.63,21.95,3.2,120.7,120.7,9.88,12.6 "2015-07-13 22:30:47",9783,12.26,7132015,222726,18.76,34.8,30.66,21.95,3.107,120.5,120.5,9.85,12.5 "2015-07-13 22:45:47",9784,12.25,7132015,224226,18.73,34.8,30.63,21.95,2.993,120.4,120.5,9.86,12.5 "2015-07-13 23:00:47",9785,12.25,7132015,225726,18.73,34.81,30.64,21.95,2.859,120.9,120.9,9.89,12.5 "2015-07-13 23:15:47",9786,12.25,7132015,231226,18.71,34.82,30.64,21.96,2.734,120.4,120.5,9.86,12.5 "2015-07-13 23:30:47",9787,12.24,7132015,232726,18.75,34.8,30.65,21.94,2.574,119.8,119.8,9.8,12.5 "2015-07-13 23:45:47",9788,12.24,7132015,234226,18.82,34.76,30.66,21.92,2.419,118.3,118.3,9.67,12.5 "2015-07-14 00:00:47",9789,12.24,7132015,235726,18.91,34.73,30.68,21.89,2.256,116.5,116.5,9.5,12.5 "2015-07-14 00:15:47",9790,12.23,7142015,1226,18.99,34.7,30.72,21.88,2.092,114.6,114.6,9.33,12.5 "2015-07-14 00:30:47",9791,12.23,7142015,2726,19.12,34.68,30.78,21.86,1.923,111,111,9.02,12.5 "2015-07-14 00:45:47",9792,12.22,7142015,4226,19.31,34.63,30.86,21.83,1.751,108.8,108.8,8.81,12.5 "2015-07-14 01:00:47",9793,12.22,7142015,5726,19.45,34.61,30.94,21.81,1.592,105.9,106,8.56,12.5 "2015-07-14 01:15:47",9794,12.22,7142015,11226,19.58,34.58,31,21.79,1.434,103.3,103.3,8.33,12.5 "2015-07-14 01:30:47",9795,12.21,7142015,12726,19.72,34.55,31.07,21.77,1.281,100.4,100.5,8.08,12.5 "2015-07-14 01:45:47",9796,12.2,7142015,14226,19.79,34.54,31.1,21.76,1.129,98,98.1,7.87,12.5 "2015-07-14 02:00:47",9797,12.2,7142015,15726,19.88,34.51,31.14,21.74,0.986,94.6,94.7,7.59,12.5 "2015-07-14 02:15:47",9798,12.19,7142015,21225,19.97,34.49,31.17,21.72,0.843,90.9,90.9,7.28,12.5 "2015-07-14 02:30:47",9799,12.19,7142015,22726,20.05,34.47,31.21,21.71,0.711,87.2,87.2,6.97,12.5 "2015-07-14 02:45:47",9800,12.18,7142015,24225,20.17,34.44,31.26,21.69,0.589,83.6,83.6,6.67,12.5 "2015-07-14 03:00:47",9801,12.18,7142015,25725,20.28,34.4,31.3,21.66,0.471,80.6,80.6,6.41,12.5 "2015-07-14 03:15:47",9802,12.17,7142015,31225,20.48,34.33,31.37,21.61,0.375,76.2,76.2,6.04,12.4 "2015-07-14 03:30:47",9803,12.17,7142015,32725,20.56,34.3,31.4,21.59,0.285,73.2,73.3,5.8,12.4 "2015-07-14 03:45:47",9804,12.16,7142015,34225,20.71,34.22,31.42,21.53,0.216,70,70,5.53,12.4 "2015-07-14 04:00:47",9805,12.16,7142015,35724,20.89,34.14,31.46,21.48,0.161,67.1,67.1,5.28,12.4 "2015-07-14 04:15:47",9806,12.16,7142015,41225,20.97,34.09,31.46,21.44,0.144,65.8,65.9,5.18,12.4 "2015-07-14 04:30:47",9807,12.15,7142015,42725,21.14,34.01,31.5,21.38,0.173,64,64,5.02,12.4 "2015-07-14 04:45:47",9808,12.16,7142015,44224,21.09,34,31.46,21.38,0.245,54.7,54.7,4.3,12.3 "2015-07-14 05:00:47",9809,12.18,7142015,45725,21.13,33.95,31.44,21.34,0.337,57.4,57.4,4.51,12.4 "2015-07-14 05:15:47",9810,12.21,7142015,51224,20.98,33.94,31.33,21.33,0.456,61.8,61.8,4.86,12.4 "2015-07-14 05:30:47",9811,12.26,7142015,52725,21.02,33.98,31.4,21.36,0.578,65,65.1,5.11,12.6 "2015-07-14 05:45:47",9812,12.33,7142015,54225,20.64,34.01,31.18,21.39,0.714,69.7,69.8,5.52,12.7 "2015-07-14 06:00:47",9813,12.48,7142015,55725,20.08,34.11,30.9,21.46,0.86,76.1,76.1,6.09,12.9 "2015-07-14 06:15:47",9814,12.64,7142015,61225,19.7,34.05,30.6,21.42,1.006,78.9,78.9,6.36,13.1 "2015-07-14 06:30:47",9815,12.77,7142015,62725,20.75,33.95,31.19,21.34,1.152,78.7,78.7,6.22,13.2 "2015-07-14 06:45:47",9816,12.62,7142015,64225,20.99,34.07,31.45,21.42,1.307,84,84,6.61,12.9 "2015-07-14 07:00:47",9817,12.66,7142015,65725,20.94,34.07,31.43,21.43,1.464,84.3,84.3,6.64,13.2 "2015-07-14 07:15:47",9818,12.86,7142015,71225,20.93,34.1,31.45,21.45,1.617,85.4,85.4,6.72,13.2 "2015-07-14 07:30:47",9819,12.84,7142015,72725,20.6,34.08,31.21,21.43,1.784,89.3,89.3,7.07,13.2 "2015-07-14 07:45:47",9820,12.84,7142015,74225,20.22,34.16,31.04,21.49,1.943,93.8,93.9,7.48,13.1 "2015-07-14 08:00:47",9821,12.84,7142015,75725,19.85,34.24,30.87,21.55,2.115,100.5,100.5,8.07,13.1 "2015-07-14 08:15:47",9822,12.84,7142015,81225,19.73,34.35,30.89,21.63,2.276,102.4,102.4,8.24,13.1 "2015-07-14 08:30:47",9823,12.84,7142015,82725,19.42,34.33,30.67,21.62,2.436,106.3,106.3,8.6,13.1 "2015-07-14 08:45:47",9824,12.82,7142015,84225,19.2,34.35,30.54,21.63,2.587,109.2,109.2,8.87,13.1 "2015-07-14 09:00:47",9825,12.83,7142015,85725,19.26,34.43,30.65,21.68,2.719,108.6,108.7,8.82,13.1 "2015-07-14 09:15:47",9826,12.83,7142015,91225,19.41,34.34,30.67,21.62,2.833,109.4,109.5,8.86,13.2 "2015-07-14 09:30:47",9827,12.84,7142015,92725,19.13,34.43,30.57,21.69,2.923,110.1,110.1,8.95,13.1 "2015-07-14 09:45:47",9828,12.84,7142015,94225,19.04,34.5,30.57,21.74,2.967,108,108,8.8,13.1 "2015-07-14 10:00:47",9829,12.84,7142015,95725,18.69,34.49,30.33,21.73,2.996,112.5,112.5,9.23,13.2 "2015-07-14 10:15:47",9830,12.85,7142015,101225,18.59,34.52,30.29,21.75,2.997,114.9,114.9,9.44,13.2 "2015-07-14 10:30:47",9831,12.85,7142015,102725,18.58,34.53,30.29,21.76,2.952,115.1,115.1,9.46,13.2 "2015-07-14 10:45:47",9832,12.86,7142015,104225,18.13,34.6,30.06,21.81,2.9,119,119,9.86,13.2 "2015-07-14 11:00:47",9833,12.87,7142015,105725,18.17,34.61,30.1,21.82,2.813,118.9,118.9,9.84,13.2 "2015-07-14 11:15:47",9834,12.88,7142015,111225,18.11,34.63,30.08,21.83,2.722,119.7,119.8,9.93,13.2 "2015-07-14 11:30:47",9835,12.82,7142015,112725,18.1,34.65,30.08,21.84,2.609,119.9,119.9,9.94,13.1 "2015-07-14 11:45:47",9836,12.69,7142015,114225,18.27,34.64,30.18,21.83,2.468,120.5,120.5,9.95,13 "2015-07-14 12:00:47",9837,12.71,7142015,115725,18.42,34.64,30.29,21.84,2.328,120.7,120.7,9.95,13.3 "2015-07-14 12:15:47",9838,11.82,7142015,121225,18.57,34.65,30.39,21.84,2.185,120.9,120.9,9.93,13.2 "2015-07-14 12:30:47",9839,12.94,7142015,122725,18.72,34.63,30.48,21.83,2.054,120,120.1,9.83,13.3 "2015-07-14 12:45:47",9840,12.93,7142015,124225,19.04,34.59,30.65,21.8,1.913,119.4,119.5,9.73,13.2 "2015-07-14 13:00:47",9841,12.92,7142015,125725,19.22,34.58,30.76,21.79,1.753,118.7,118.8,9.64,13.2 "2015-07-14 13:15:47",9842,12.92,7142015,131225,19.5,34.54,30.92,21.76,1.607,118.1,118.1,9.53,13.3 "2015-07-14 13:30:47",9843,12.92,7142015,132725,19.89,34.51,31.14,21.74,1.463,117.2,117.2,9.39,13.2 "2015-07-14 13:45:47",9844,12.92,7142015,134225,20.27,34.46,31.35,21.7,1.324,115.6,115.7,9.2,13.2 "2015-07-14 14:00:47",9845,12.92,7142015,135725,20.69,34.41,31.58,21.67,1.178,113.8,113.8,8.99,13.2 "2015-07-14 14:15:47",9846,12.92,7142015,141225,21.02,34.39,31.78,21.65,1.044,111.9,111.9,8.79,13.3 "2015-07-14 14:30:47",9847,12.01,7142015,142724,21.39,34.33,31.96,21.6,0.92,109.7,109.8,8.56,13.2 "2015-07-14 14:45:46",9848,12.92,7142015,144224,21.71,34.32,32.16,21.59,0.805,108.5,108.5,8.41,13.2 "2015-07-14 15:00:47",9849,12.93,7142015,145724,22.04,34.3,32.36,21.57,0.699,107.1,107.1,8.26,13.2 "2015-07-14 15:15:46",9850,12.94,7142015,151223,22.31,34.26,32.5,21.54,0.599,105.7,105.7,8.11,13.2 "2015-07-14 15:30:47",9851,12.92,7142015,152723,22.55,34.25,32.65,21.53,0.52,104.9,104.9,8.01,13.2 "2015-07-14 15:45:47",9852,12.94,7142015,154223,22.81,34.21,32.78,21.5,0.456,103.5,103.6,7.87,13.2 "2015-07-14 16:00:46",9853,12.93,7142015,155723,23.07,34.17,32.91,21.47,0.421,102.8,102.9,7.79,13.2 "2015-07-14 16:15:46",9854,12.72,7142015,161223,23.27,34.17,33.04,21.46,0.425,101.1,101.2,7.63,13 "2015-07-14 16:30:46",9855,12.64,7142015,162723,23.17,34.22,33.03,21.5,0.448,103,103,7.78,12.9 "2015-07-14 16:45:46",9856,12.59,7142015,164223,23.35,34.14,33.06,21.44,0.525,102.4,102.4,7.71,12.9 "2015-07-14 17:00:46",9857,12.55,7142015,165723,23.22,34.23,33.06,21.5,0.623,104.1,104.1,7.86,12.8 "2015-07-14 17:15:46",9858,12.55,7142015,171223,23.08,34.25,33,21.52,0.725,108.2,108.2,8.19,12.8 "2015-07-14 17:30:47",9859,12.52,7142015,172723,23.02,34.27,32.97,21.54,0.84,105.2,105.3,7.97,12.8 "2015-07-14 17:45:46",9860,12.47,7142015,174223,22.85,34.41,32.99,21.64,0.974,110.4,110.5,8.39,12.7 "2015-07-14 18:00:46",9861,12.45,7142015,175723,22.69,34.19,32.68,21.49,1.108,104,104,7.93,12.7 "2015-07-14 18:15:47",9862,12.43,7142015,181223,22.52,34.17,32.55,21.48,1.254,100.4,100.5,7.68,12.7 "2015-07-14 18:30:47",9863,12.41,7142015,182723,22.27,34.15,32.37,21.46,1.402,100.1,100.2,7.69,12.7 "2015-07-14 18:45:47",9864,12.4,7142015,184223,22.17,34.14,32.29,21.46,1.558,100.7,100.8,7.75,12.6 "2015-07-14 19:00:47",9865,12.38,7142015,185723,21.74,34.16,32.03,21.48,1.729,101.3,101.3,7.85,12.6 "2015-07-14 19:15:47",9866,12.38,7142015,191223,21.43,34.17,31.84,21.49,1.893,103.5,103.5,8.07,12.6 "2015-07-14 19:30:47",9867,12.37,7142015,192723,20.72,34.34,31.53,21.62,2.069,105.8,105.8,8.36,12.6 "2015-07-14 19:45:47",9868,12.36,7142015,194224,19.81,34.48,31.06,21.72,2.251,109.4,109.4,8.78,12.6 "2015-07-14 20:00:47",9869,12.35,7142015,195724,18.89,34.65,30.61,21.84,2.431,111.1,111.1,9.07,12.6 "2015-07-14 20:15:47",9870,12.35,7142015,201224,17.94,34.88,30.18,22.01,2.612,112.7,112.8,9.37,12.6 "2015-07-14 20:30:47",9871,12.34,7142015,202724,17.76,34.93,30.1,22.04,2.783,113.2,113.2,9.44,12.6 "2015-07-14 20:45:47",9872,12.33,7142015,204224,17.55,35.01,30.02,22.09,2.935,113,113,9.45,12.6 "2015-07-14 21:00:47",9873,12.33,7142015,205724,17.19,35.1,29.86,22.15,3.068,113.8,113.8,9.58,12.6 "2015-07-14 21:15:47",9874,12.32,7142015,211224,16.91,35.2,29.76,22.23,3.172,113.9,113.9,9.64,12.6 "2015-07-14 21:30:47",9875,12.32,7142015,212724,16.65,35.26,29.64,22.27,3.255,113.7,113.7,9.67,12.6 "2015-07-14 21:45:47",9876,12.31,7142015,214224,16.62,35.26,29.61,22.26,3.31,113.6,113.6,9.67,12.6 "2015-07-14 22:00:47",9877,12.3,7142015,215724,16.14,35.39,29.4,22.35,3.363,113.4,113.4,9.74,12.6 "2015-07-14 22:15:47",9878,12.3,7142015,221224,16.16,35.36,29.38,22.33,3.374,112,112,9.62,12.6 "2015-07-14 22:30:47",9879,12.3,7142015,222724,16.17,35.41,29.44,22.36,3.377,108.3,108.4,9.3,12.6 "2015-07-14 22:45:47",9880,12.29,7142015,224224,15.7,35.46,29.16,22.4,3.366,112.4,112.4,9.74,12.6 "2015-07-14 23:00:47",9881,12.29,7142015,225724,15.03,35.54,28.77,22.45,3.312,113.5,113.5,9.97,12.6 "2015-07-14 23:15:47",9882,12.28,7142015,231224,14.46,35.61,28.44,22.49,3.227,113.5,113.6,10.09,12.6 "2015-07-14 23:30:47",9883,12.28,7142015,232724,14.43,35.62,28.43,22.5,3.12,114.3,114.3,10.16,12.5 "2015-07-14 23:45:47",9884,12.27,7142015,234224,14.66,35.62,28.59,22.5,2.993,114.9,115,10.17,12.5 "2015-07-15 00:00:47",9885,12.27,7142015,235724,14.98,35.63,28.81,22.51,2.863,115.6,115.7,10.16,12.5 "2015-07-15 00:15:47",9886,12.26,7152015,1224,15.27,35.62,28.99,22.5,2.728,115.6,115.6,10.1,12.5 "2015-07-15 00:30:47",9887,12.25,7152015,2724,15.72,35.57,29.27,22.48,2.567,114.7,114.7,9.93,12.5 "2015-07-15 00:45:47",9888,12.25,7152015,4224,16,35.54,29.43,22.45,2.403,114,114.1,9.82,12.5 "2015-07-15 01:00:47",9889,12.25,7152015,5724,16.55,35.46,29.74,22.4,2.229,112.6,112.7,9.6,12.5 "2015-07-15 01:15:47",9890,12.24,7152015,11224,16.85,35.4,29.89,22.36,2.07,111.2,111.3,9.42,12.5 "2015-07-15 01:30:47",9891,12.24,7152015,12724,17.16,35.34,30.05,22.32,1.893,109.2,109.3,9.2,12.5 "2015-07-15 01:45:47",9892,12.23,7152015,14224,17.47,35.29,30.21,22.29,1.729,107.2,107.2,8.97,12.5 "2015-07-15 02:00:47",9893,12.23,7152015,15724,17.83,35.21,30.39,22.23,1.566,104.5,104.5,8.69,12.5 "2015-07-15 02:15:47",9894,12.22,7152015,21224,18.3,35.11,30.61,22.16,1.408,101,101,8.33,12.5 "2015-07-15 02:30:47",9895,12.22,7152015,22724,18.64,35.03,30.77,22.1,1.256,98.1,98.1,8.03,12.5 "2015-07-15 02:45:47",9896,12.21,7152015,24223,19.14,34.87,30.97,22,1.111,94,94.1,7.63,12.5 "2015-07-15 03:00:47",9897,12.2,7152015,25723,19.69,34.74,31.22,21.9,0.968,89.5,89.6,7.2,12.5 "2015-07-15 03:15:47",9898,12.19,7152015,31223,20.04,34.68,31.39,21.86,0.838,85.6,85.6,6.84,12.5 "2015-07-15 03:30:47",9899,12.19,7152015,32723,20.29,34.61,31.5,21.81,0.71,81.8,81.8,6.5,12.5 "2015-07-15 03:45:47",9900,12.18,7152015,34223,20.54,34.53,31.59,21.75,0.589,78.6,78.6,6.22,12.5 "2015-07-15 04:00:47",9901,12.18,7152015,35722,20.75,34.47,31.67,21.71,0.479,76,76,6,12.4 "2015-07-15 04:15:47",9902,12.17,7152015,41223,20.97,34.39,31.74,21.65,0.386,73.4,73.4,5.77,12.5 "2015-07-15 04:30:47",9903,12.18,7152015,42723,21.15,34.33,31.8,21.6,0.303,70,70.1,5.49,12.4 "2015-07-15 04:45:47",9904,12.17,7152015,44222,21.42,34.23,31.89,21.53,0.239,68.9,68.9,5.37,12.4 "2015-07-15 05:00:47",9905,12.18,7152015,45722,21.52,34.19,31.91,21.5,0.219,64.9,64.9,5.05,12.4 "2015-07-15 05:15:47",9906,12.19,7152015,51223,21.74,34.1,31.98,21.44,0.222,63.5,63.5,4.93,12.4 "2015-07-15 05:30:47",9907,12.18,7152015,52722,21.77,34.08,31.98,21.42,0.284,52.2,52.3,4.05,12.4 "2015-07-15 05:45:47",9908,12.23,7152015,54222,21.88,34.02,31.99,21.38,0.376,50.1,50.1,3.87,12.5 "2015-07-15 06:00:47",9909,12.23,7152015,55722,21.9,33.99,31.98,21.36,0.477,55.1,55.2,4.27,12.5 "2015-07-15 06:15:47",9910,12.28,7152015,61222,21.91,33.98,31.97,21.35,0.589,60.7,60.8,4.7,12.5 "2015-07-15 06:30:47",9911,12.33,7152015,62722,21.17,34.08,31.58,21.43,0.724,66.5,66.5,5.21,12.6 "2015-07-15 06:45:47",9912,12.25,7152015,64223,20.58,34.22,31.34,21.53,0.868,74.9,74.9,5.93,12.5 "2015-07-15 07:00:47",9913,12.29,7152015,65723,20.43,34.15,31.17,21.49,1.019,77.4,77.5,6.15,12.6 "2015-07-15 07:15:47",9914,12.24,7152015,71223,21.45,33.97,31.67,21.35,1.172,75.6,75.6,5.9,12.5 "2015-07-15 07:30:47",9915,12.29,7152015,72723,21.31,34.11,31.71,21.45,1.331,79.7,79.7,6.23,12.6 "2015-07-15 07:45:47",9916,12.43,7152015,74223,21.27,34.05,31.62,21.41,1.486,79.9,79.9,6.25,12.8 "2015-07-15 08:00:47",9917,12.6,7152015,75722,21.2,34.14,31.66,21.47,1.646,81.8,81.8,6.41,13.1 "2015-07-15 08:15:47",9918,12.85,7152015,81223,20.73,34.16,31.38,21.49,1.799,86.2,86.2,6.81,13.1 "2015-07-15 08:30:47",9919,12.84,7152015,82723,19.44,34.43,30.77,21.69,1.958,92.4,92.5,7.47,13.1 "2015-07-15 08:45:47",9920,12.83,7152015,84223,17.73,34.75,29.92,21.91,2.127,100.3,100.4,8.37,13.1 "2015-07-15 09:00:47",9921,12.8,7152015,85723,16.95,34.9,29.54,22.02,2.291,103.8,103.9,8.8,13.1 "2015-07-15 09:15:47",9922,12.8,7152015,91223,16.28,35.12,29.28,22.17,2.46,106.8,106.8,9.16,13.1 "2015-07-15 09:30:47",9923,12.79,7152015,92723,16.37,35.15,29.36,22.19,2.605,106.9,106.9,9.15,13.1 "2015-07-15 09:45:47",9924,12.8,7152015,94223,16.07,35.25,29.24,22.25,2.747,108.5,108.5,9.34,13.1 "2015-07-15 10:00:47",9925,12.81,7152015,95723,16.25,35.26,29.37,22.26,2.868,108.7,108.8,9.33,13.1 "2015-07-15 10:15:47",9926,12.83,7152015,101223,16.02,35.34,29.27,22.32,2.945,108.8,108.8,9.37,13.2 "2015-07-15 10:30:47",9927,12.81,7152015,102723,15.62,35.36,29.03,22.33,3.009,103.9,104,9.03,13.2 "2015-07-15 10:45:47",9928,12.68,7152015,104223,15.49,35.36,28.94,22.33,3.046,107.5,107.5,9.36,13 "2015-07-15 11:00:47",9929,12.7,7152015,105723,15.39,35.41,28.91,22.36,3.039,108.2,108.3,9.44,13 "2015-07-15 11:15:47",9930,12.68,7152015,111223,15.36,35.45,28.93,22.39,3.026,108.4,108.5,9.46,13.1 "2015-07-15 11:30:47",9931,12.85,7152015,112723,15.23,35.8,29.12,22.63,2.97,111.7,111.7,9.76,13.2 "2015-07-15 11:45:47",9932,12.88,7152015,114223,15.14,35.82,29.08,22.65,2.895,111.7,111.7,9.77,13.2 "2015-07-15 12:00:47",9933,12.89,7152015,115723,15.02,35.86,29.02,22.67,2.794,113.3,113.4,9.94,13.2 "2015-07-15 12:15:47",9934,11.93,7152015,121223,15.1,35.87,29.08,22.68,2.676,113.6,113.6,9.95,13.2 "2015-07-15 12:30:47",9935,12.84,7152015,122723,15.07,35.87,29.06,22.67,2.553,114,114,9.99,13.2 "2015-07-15 12:45:47",9936,12.55,7152015,124223,14.98,35.93,29.05,22.72,2.425,113.9,113.9,9.99,12.9 "2015-07-15 13:00:47",9937,12.53,7152015,125723,15.04,35.93,29.1,22.72,2.285,113.7,113.8,9.97,12.8 "2015-07-15 13:15:47",9938,12.59,7152015,131223,15.45,35.85,29.31,22.67,2.123,113.7,113.8,9.89,13.2 "2015-07-15 13:30:47",9939,12.92,7152015,132723,16.28,35.74,29.78,22.59,1.984,112.3,112.3,9.61,13.2 "2015-07-15 13:45:47",9940,12.91,7152015,134223,16.12,35.81,29.74,22.65,1.827,111.9,112,9.6,13.3 "2015-07-15 14:00:47",9941,12.89,7152015,135723,16.85,35.67,30.11,22.55,1.679,110.7,110.8,9.37,13.2 "2015-07-15 14:15:47",9942,12.62,7152015,141223,17.16,35.6,30.27,22.5,1.544,110.1,110.2,9.26,12.9 "2015-07-15 14:30:47",9943,12.62,7152015,142723,17.73,35.49,30.56,22.43,1.392,108.4,108.5,9.02,12.9 "2015-07-15 14:45:47",9944,12.68,7152015,144223,18.02,35.44,30.72,22.39,1.255,107.7,107.8,8.92,13.2 "2015-07-15 15:00:47",9945,12.82,7152015,145723,18.46,35.36,30.95,22.34,1.113,106.1,106.1,8.71,13.1 "2015-07-15 15:15:47",9946,12.62,7152015,151222,18.71,35.28,31.04,22.28,0.976,105.3,105.3,8.6,12.9 "2015-07-15 15:30:47",9947,12.57,7152015,152722,19.49,35.06,31.37,22.13,0.848,102.7,102.7,8.27,12.9 "2015-07-15 15:45:47",9948,12.53,7152015,154222,20.25,34.85,31.69,21.97,0.736,100,100,7.95,12.8 "2015-07-15 16:00:47",9949,12.52,7152015,155721,20.78,34.72,31.92,21.88,0.628,97.3,97.3,7.66,12.8 "2015-07-15 16:15:47",9950,12.57,7152015,161222,21.22,34.58,32.08,21.78,0.541,95.6,95.6,7.47,12.9 "2015-07-15 16:30:47",9951,12.57,7152015,162721,21.4,34.52,32.15,21.73,0.47,93.2,93.2,7.26,12.8 "2015-07-15 16:45:47",9952,12.6,7152015,164221,21.7,34.43,32.26,21.67,0.421,92.2,92.2,7.15,12.8 "2015-07-15 17:00:47",9953,12.41,7152015,165721,21.92,34.34,32.32,21.6,0.402,88.6,88.7,6.85,12.7 "2015-07-15 17:15:47",9954,12.38,7152015,171221,22.2,34.24,32.41,21.53,0.416,85.7,85.7,6.59,12.6 "2015-07-15 17:30:47",9955,12.39,7152015,172721,21.98,34.23,32.26,21.53,0.47,72.2,72.2,5.57,12.6 "2015-07-15 17:45:47",9956,12.38,7152015,174221,22.18,34.19,32.35,21.5,0.561,80.6,80.6,6.2,12.6 "2015-07-15 18:00:46",9957,12.38,7152015,175721,22.17,34.16,32.31,21.47,0.661,78.7,78.7,6.06,12.6 "2015-07-15 18:15:47",9958,12.34,7152015,181222,21.17,34.41,31.89,21.66,0.782,85.1,85.1,6.66,12.6 "2015-07-15 18:30:47",9959,12.33,7152015,182721,20.61,34.35,31.47,21.62,0.911,92,92,7.28,12.5 "2015-07-15 18:45:47",9960,12.32,7152015,184222,20.34,34.38,31.32,21.65,1.049,91.5,91.5,7.28,12.6 "2015-07-15 19:00:47",9961,12.31,7152015,185722,20.95,34.34,31.69,21.61,1.19,90.1,90.2,7.09,12.6 "2015-07-15 19:15:47",9962,12.3,7152015,191221,21.07,34.38,31.8,21.64,1.341,88.9,88.9,6.97,12.5 "2015-07-15 19:30:47",9963,12.29,7152015,192722,20.59,34.47,31.56,21.7,1.491,91.4,91.4,7.23,12.5 "2015-07-15 19:45:47",9964,12.29,7152015,194222,20.64,34.52,31.65,21.74,1.639,88.5,88.5,6.99,12.5 "2015-07-15 20:00:47",9965,12.28,7152015,195722,20.1,34.56,31.32,21.77,1.802,93.1,93.1,7.43,12.5 "2015-07-15 20:15:47",9966,12.27,7152015,201222,19.37,34.68,30.95,21.86,1.974,94.9,94.9,7.68,12.5 "2015-07-15 20:30:47",9967,12.27,7152015,202722,18.44,34.88,30.51,22,2.159,100.3,100.3,8.25,12.5 "2015-07-15 20:45:47",9968,12.26,7152015,204222,17.92,35.02,30.28,22.1,2.317,103.3,103.4,8.59,12.5 "2015-07-15 21:00:47",9969,12.25,7152015,205722,17.39,35.15,30.04,22.19,2.508,104.8,104.8,8.79,12.5 "2015-07-15 21:15:47",9970,12.25,7152015,211222,17.35,35.13,30,22.18,2.683,105.6,105.6,8.86,12.5 "2015-07-15 21:30:47",9971,12.24,7152015,212722,17.17,35.21,29.94,22.23,2.842,106.6,106.6,8.98,12.5 "2015-07-15 21:45:47",9972,12.23,7152015,214222,17.24,35.2,29.98,22.22,2.987,105.7,105.8,8.89,12.5 "2015-07-15 22:00:47",9973,12.23,7152015,215722,17.08,35.31,29.97,22.3,3.099,107,107.1,9.03,12.5 "2015-07-15 22:15:47",9974,12.22,7152015,221222,17.02,35.34,29.95,22.32,3.187,107.9,108,9.11,12.5 "2015-07-15 22:30:47",9975,12.21,7152015,222722,16.97,35.39,29.97,22.36,3.254,107.8,107.8,9.11,12.5 "2015-07-15 22:45:47",9976,12.2,7152015,224222,16.98,35.44,30.01,22.39,3.301,104.9,104.9,8.86,12.5 "2015-07-15 23:00:47",9977,12.2,7152015,225722,17.03,35.51,30.1,22.44,3.321,104.9,104.9,8.85,12.5 "2015-07-15 23:15:47",9978,12.19,7152015,231222,16.95,35.54,30.07,22.46,3.334,100.1,100.1,8.45,12.5 "2015-07-15 23:30:47",9979,12.18,7152015,232722,16.84,35.59,30.04,22.49,3.285,106.1,106.1,8.98,12.4 "2015-07-15 23:45:47",9980,12.17,7152015,234222,16.87,35.65,30.11,22.54,3.246,111,111,9.39,12.4 "2015-07-16 00:00:47",9981,12.16,7152015,235722,16.92,35.71,30.2,22.58,3.14,111.7,111.7,9.43,12.4 "2015-07-16 00:15:47",9982,12.16,7162015,1222,16.86,35.76,30.2,22.61,3.035,112.1,112.1,9.48,12.4 "2015-07-16 00:30:47",9983,12.14,7162015,2722,16.84,35.76,30.19,22.61,2.912,111.7,111.8,9.45,12.4 "2015-07-16 00:45:47",9984,12.14,7162015,4222,16.8,35.79,30.18,22.63,2.786,112.2,112.2,9.5,12.4 "2015-07-16 01:00:47",9985,12.13,7162015,5722,16.76,35.78,30.15,22.63,2.644,111,111,9.4,12.4 "2015-07-16 01:15:47",9986,12.13,7162015,11222,16.84,35.74,30.17,22.6,2.489,109.1,109.2,9.23,12.4 "2015-07-16 01:30:47",9987,12.13,7162015,12722,16.89,35.71,30.18,22.58,2.333,107.9,108,9.12,12.4 "2015-07-16 01:45:47",9988,12.13,7162015,14222,16.96,35.68,30.2,22.56,2.163,106.2,106.2,8.96,12.4 "2015-07-16 02:00:47",9989,12.12,7162015,15722,17.05,35.62,30.21,22.52,1.999,104.9,104.9,8.84,12.3 "2015-07-16 02:15:47",9990,12.12,7162015,21222,17.22,35.54,30.26,22.46,1.818,102.7,102.7,8.63,12.4 "2015-07-16 02:30:47",9991,12.11,7162015,22722,17.18,35.53,30.23,22.46,1.671,102.1,102.1,8.59,12.4 "2015-07-16 02:45:47",9992,12.11,7162015,24222,17.33,35.46,30.27,22.41,1.504,100.1,100.1,8.39,12.4 "2015-07-16 03:00:47",9993,12.11,7162015,25721,17.66,35.34,30.39,22.33,1.352,95.9,96,8,12.4 "2015-07-16 03:15:47",9994,12.11,7162015,31221,17.88,35.25,30.46,22.26,1.205,92.4,92.4,7.67,12.4 "2015-07-16 03:30:47",9995,12.11,7162015,32721,18.1,35.15,30.51,22.19,1.058,89.2,89.3,7.38,12.4 "2015-07-16 03:45:47",9996,12.1,7162015,34221,18.38,35,30.57,22.09,0.918,85.4,85.4,7.03,12.4 "2015-07-16 04:00:47",9997,12.1,7162015,35721,18.52,34.91,30.59,22.02,0.783,82.6,82.6,6.78,12.4 "2015-07-16 04:15:47",9998,12.09,7162015,41221,18.67,34.8,30.6,21.95,0.655,79.6,79.6,6.52,12.4 "2015-07-16 04:30:47",9999,12.09,7162015,42721,18.84,34.69,30.6,21.87,0.538,76.5,76.5,6.25,12.4 "2015-07-16 04:45:47",10000,12.1,7162015,44221,19.02,34.58,30.63,21.79,0.428,75.1,75.1,6.12,12.4 "2015-07-16 05:00:47",10001,12.12,7162015,45721,19.19,34.46,30.63,21.71,0.334,73,73,5.93,12.4 "2015-07-16 05:15:47",10002,12.16,7162015,51221,19.38,34.33,30.64,21.62,0.263,70.9,70.9,5.74,12.4 "2015-07-16 05:30:47",10003,12.21,7162015,52721,19.54,34.18,30.62,21.51,0.209,69.7,69.7,5.63,12.5 "2015-07-16 05:45:47",10004,12.28,7162015,54221,19.56,34.16,30.61,21.5,0.181,69.7,69.7,5.63,12.6 "2015-07-16 06:00:47",10005,12.4,7162015,55721,19.94,33.98,30.7,21.37,0.206,68.2,68.3,5.48,12.8 "2015-07-16 06:15:47",10006,12.62,7162015,61221,20,33.88,30.64,21.3,0.247,67.9,68,5.45,13.1 "2015-07-16 06:30:47",10007,12.89,7162015,62721,20.41,33.79,30.83,21.23,0.333,68.4,68.4,5.44,13.3 "2015-07-16 06:45:47",10008,12.96,7162015,64221,20.16,33.83,30.71,21.27,0.427,71.7,71.7,5.73,13.3 "2015-07-16 07:00:47",10009,12.93,7162015,65721,19.96,33.82,30.56,21.26,0.538,75,75,6.02,13.2 "2015-07-16 07:15:47",10010,12.93,7162015,71221,19.88,33.85,30.54,21.28,0.661,73.9,73.9,5.94,13.2 "2015-07-16 07:30:47",10011,12.92,7162015,72721,19.62,33.89,30.41,21.31,0.797,78.5,78.5,6.34,13.2 "2015-07-16 07:45:47",10012,12.92,7162015,74221,19.2,33.99,30.23,21.38,0.933,85.2,85.2,6.93,13.2 "2015-07-16 08:00:47",10013,12.92,7162015,75721,19.09,33.98,30.14,21.38,1.079,87.5,87.6,7.14,13.2 "2015-07-16 08:15:47",10014,12.91,7162015,81221,19.79,34.31,30.9,21.6,1.229,83,83,6.67,13.2 "2015-07-16 08:30:47",10015,12.92,7162015,82721,19.72,34.36,30.9,21.64,1.384,84.7,84.7,6.82,13.2 "2015-07-16 08:45:47",10016,12.92,7162015,84221,19.79,34.36,30.95,21.64,1.543,84.1,84.1,6.75,13.2 "2015-07-16 09:00:47",10017,12.93,7162015,85721,19.71,34.43,30.95,21.69,1.693,84,84,6.76,13.2 "2015-07-16 09:15:47",10018,12.93,7162015,91221,18.93,34.52,30.52,21.75,1.856,89.7,89.7,7.32,13.2 "2015-07-16 09:30:47",10019,12.93,7162015,92721,18.55,34.68,30.4,21.86,2.015,94,94.1,7.73,13.2 "2015-07-16 09:45:47",10020,12.93,7162015,94221,18.6,34.8,30.54,21.94,2.177,96.5,96.5,7.91,13.2 "2015-07-16 10:00:47",10021,12.93,7162015,95721,18.61,34.89,30.63,22.01,2.327,98.8,98.8,8.1,13.2 "2015-07-16 10:15:47",10022,12.94,7162015,101221,18.55,35.01,30.7,22.09,2.48,100.6,100.6,8.25,13.2 "2015-07-16 10:30:47",10023,12.93,7162015,102721,18.68,34.9,30.68,22.01,2.625,102.4,102.5,8.39,13.3 "2015-07-16 10:45:47",10024,12.95,7162015,104221,18.7,35,30.79,22.08,2.743,102.2,102.3,8.37,13.2 "2015-07-16 11:00:47",10025,12.96,7162015,105721,18.66,35.05,30.8,22.12,2.844,103.2,103.3,8.45,13.3 "2015-07-16 18:30:47",10026,12.25,7162015,182719,21.62,44.37,41.51,28.7,0.494,94.7,94.4,7.06,12.6 "2015-07-16 18:45:46",10027,12.35,7162015,184219,21.7,44.27,41.48,28.63,0.585,93.9,93.6,6.99,12.6 "2015-07-16 19:00:47",10028,12.33,7162015,185720,20.89,44.77,41.25,28.99,0.697,97.5,97.2,7.35,12.6 "2015-07-16 19:15:47",10029,12.32,7162015,191220,20.45,44.95,41.05,29.13,0.817,101.3,101,7.69,12.6 "2015-07-16 19:30:47",10030,12.32,7162015,192720,20.13,45.08,40.88,29.22,0.951,103.1,102.7,7.87,12.6 "2015-07-16 19:45:47",10031,12.31,7162015,194220,20.28,44.91,40.86,29.1,1.091,99.7,99.4,7.59,12.6 "2015-07-16 20:00:47",10032,12.3,7162015,195720,20.67,44.5,40.82,28.8,1.232,96.4,96.1,7.3,12.6 "2015-07-16 20:15:47",10033,12.3,7162015,201219,20.47,44.67,40.8,28.92,1.392,96.9,96.6,7.36,12.5 "2015-07-16 20:30:47",10034,12.29,7162015,202720,20.34,44.65,40.68,28.91,1.544,96.3,96,7.34,12.6 "2015-07-16 20:45:47",10035,12.28,7162015,204220,20.18,44.66,40.55,28.92,1.7,97,96.7,7.41,12.6 "2015-07-16 21:00:47",10036,12.28,7162015,205720,19.93,44.78,40.44,29.01,1.874,98.8,98.5,7.58,12.5 "2015-07-16 21:15:47",10037,12.27,7162015,211220,19.67,44.99,40.41,29.16,2.041,100.9,100.6,7.77,12.5 "2015-07-16 21:30:47",10038,12.25,7162015,212720,19.43,45.07,40.27,29.22,2.22,101.4,101.1,7.84,12.5 "2015-07-16 21:45:47",10039,12.26,7162015,214220,19.39,45.06,40.24,29.22,2.393,102.6,102.3,7.94,12.5 "2015-07-16 22:00:47",10040,12.25,7162015,215720,19.26,45.07,40.13,29.22,2.556,106.1,105.8,8.23,12.5 "2015-07-16 22:15:47",10041,12.24,7162015,221220,19.24,45.1,40.14,29.24,2.731,104.7,104.4,8.13,12.5 "2015-07-16 22:30:47",10042,12.24,7162015,222720,19.05,45.22,40.08,29.33,2.871,107.1,106.7,8.34,12.5 "2015-07-16 22:45:47",10043,12.23,7162015,224220,19.04,45.18,40.04,29.3,2.988,106,105.7,8.25,12.5 "2015-07-16 23:00:47",10044,12.23,7162015,225720,18.81,45.26,39.91,29.36,3.086,107.2,106.9,8.38,12.5 "2015-07-16 23:15:47",10045,12.22,7162015,231220,18.48,45.39,39.74,29.45,3.159,108.9,108.6,8.57,12.5 "2015-07-16 23:30:47",10046,12.22,7162015,232720,18.52,45.37,39.75,29.44,3.192,105.4,105,8.28,12.5 "2015-07-16 23:45:47",10047,12.21,7162015,234220,18.44,45.44,39.75,29.49,3.212,102.8,102.5,8.09,12.5 "2015-07-17 00:00:47",10048,12.2,7162015,235720,18.02,45.54,39.46,29.56,3.21,108.9,108.6,8.64,12.5 "2015-07-17 00:15:47",10049,12.19,7172015,1220,18.08,45.48,39.47,29.52,3.19,109.7,109.4,8.69,12.5 "2015-07-17 00:30:47",10050,12.19,7172015,2720,17.65,45.61,39.21,29.61,3.129,113,112.7,9.02,12.4 "2015-07-17 00:45:47",10051,12.18,7172015,4220,17.58,45.7,39.22,29.67,3.057,114.5,114.1,9.15,12.5 "2015-07-17 01:00:47",10052,12.18,7172015,5720,17.58,45.74,39.26,29.7,2.944,115.2,114.9,9.21,12.4 "2015-07-17 01:15:47",10053,12.18,7172015,11220,17.6,45.65,39.19,29.63,2.826,114.9,114.5,9.18,12.4 "2015-07-17 01:30:47",10054,12.17,7172015,12720,17.69,45.54,39.19,29.56,2.702,114.6,114.3,9.14,12.4 "2015-07-17 01:45:47",10055,12.16,7172015,14220,17.91,45.46,39.3,29.5,2.552,113.5,113.2,9.02,12.4 "2015-07-17 02:00:47",10056,12.16,7172015,15720,18.14,45.38,39.44,29.45,2.392,112.1,111.8,8.87,12.4 "2015-07-17 02:15:47",10057,12.15,7172015,21220,18.21,45.33,39.46,29.41,2.232,111.1,110.8,8.79,12.4 "2015-07-17 02:30:47",10058,12.14,7172015,22720,18.35,45.27,39.52,29.37,2.066,109.2,108.9,8.61,12.4 "2015-07-17 02:45:47",10059,12.14,7172015,24220,18.63,45.17,39.67,29.29,1.906,106.2,105.9,8.34,12.4 "2015-07-17 03:00:47",10060,12.13,7172015,25720,18.78,45.1,39.74,29.24,1.748,103.5,103.2,8.1,12.4 "2015-07-17 03:15:47",10061,12.12,7172015,31220,18.89,45.03,39.77,29.19,1.585,100.3,100,7.84,12.4 "2015-07-17 03:30:47",10062,12.12,7172015,32720,18.98,44.97,39.79,29.15,1.427,97.8,97.5,7.63,12.4 "2015-07-17 03:45:47",10063,12.11,7172015,34219,19.05,44.9,39.79,29.1,1.269,95.2,95,7.43,12.4 "2015-07-17 04:00:47",10064,12.1,7172015,35720,19.07,44.86,39.78,29.07,1.121,93.1,92.9,7.26,12.4 "2015-07-17 04:15:47",10065,12.1,7172015,41219,19.1,44.8,39.76,29.03,0.971,90.6,90.4,7.06,12.4 "2015-07-17 04:30:47",10066,12.09,7172015,42719,19.09,44.76,39.71,29,0.833,87.8,87.6,6.85,12.4 "2015-07-17 04:45:47",10067,12.11,7172015,44219,19.13,44.68,39.68,28.94,0.695,84.3,84.1,6.57,12.4 "2015-07-17 05:00:47",10068,12.13,7172015,45719,19.16,44.63,39.65,28.9,0.574,81.5,81.3,6.35,12.4 "2015-07-17 05:15:47",10069,12.16,7172015,51219,19.22,44.54,39.62,28.84,0.46,78.9,78.7,6.14,12.4 "2015-07-17 05:30:47",10070,12.21,7172015,52719,19.26,44.46,39.58,28.78,0.36,76.8,76.6,5.98,12.5 "2015-07-17 05:45:47",10071,12.29,7172015,54219,19.34,44.34,39.55,28.7,0.27,75.7,75.5,5.88,12.6 "2015-07-17 06:00:47",10072,12.43,7172015,55719,19.47,44.2,39.53,28.59,0.196,74.6,74.4,5.79,12.9 "2015-07-17 06:15:47",10073,12.65,7172015,61219,19.55,44.11,39.52,28.53,0.139,75.4,75.2,5.84,13.1 "2015-07-17 06:30:47",10074,12.88,7172015,62719,19.64,44.03,39.52,28.47,0.109,73.1,72.9,5.66,13.2 "2015-07-17 06:45:47",10075,12.94,7172015,64219,19.89,43.84,39.56,28.33,0.124,70.7,70.5,5.45,13.2 "2015-07-17 07:00:47",10076,12.92,7172015,65719,19.89,43.83,39.55,28.33,0.188,67.7,67.5,5.22,13.2 "2015-07-17 07:15:47",10077,12.9,7172015,71219,20.1,43.71,39.63,28.24,0.285,68.3,68.1,5.25,13.2 "2015-07-17 07:30:47",10078,12.88,7172015,72719,20.15,43.71,39.66,28.24,0.39,70,69.8,5.37,13.2 "2015-07-17 07:45:47",10079,12.87,7172015,74219,20.27,43.7,39.76,28.23,0.501,74.6,74.3,5.71,13.2 "2015-07-17 08:00:47",10080,12.87,7172015,75719,20.16,43.94,39.88,28.4,0.627,77.6,77.3,5.95,13.2 "2015-07-17 08:15:47",10081,12.87,7172015,81219,20.18,44.11,40.05,28.53,0.769,82,81.7,6.28,13.2 "2015-07-17 08:30:47",10082,12.86,7172015,82719,20.2,44.48,40.4,28.79,0.923,94.3,94,7.21,13.2 "2015-07-17 08:45:47",10083,12.86,7172015,84219,20.49,44.26,40.45,28.63,1.073,91.4,91.1,6.96,13.2 "2015-07-17 09:00:47",10084,12.85,7172015,85719,20.56,44.07,40.34,28.5,1.223,88.2,88,6.71,13.2 "2015-07-17 09:15:47",10085,12.85,7172015,91219,20.42,44.17,40.31,28.57,1.374,88.4,88.2,6.74,13.2 "2015-07-17 09:30:47",10086,12.85,7172015,92719,20.52,44.16,40.38,28.56,1.529,88.6,88.4,6.75,13.2 "2015-07-17 09:45:47",10087,12.85,7172015,94219,20.2,44.15,40.1,28.55,1.679,89.5,89.3,6.85,13.2 "2015-07-17 10:00:47",10088,12.86,7172015,95719,19.96,44.28,40.02,28.65,1.833,91.9,91.7,7.07,13.2 "2015-07-17 10:15:47",10089,12.86,7172015,101219,19.7,44.7,40.17,28.95,1.995,99.7,99.4,7.68,13.2 "2015-07-17 10:30:47",10090,12.88,7172015,102719,19.57,44.95,40.29,29.14,2.152,103.8,103.5,8.01,13.2 "2015-07-17 10:45:47",10091,12.89,7172015,104219,19.52,45.08,40.37,29.23,2.312,105.6,105.3,8.15,13.2 "2015-07-17 11:00:47",10092,12.9,7172015,105719,19.34,45.22,40.33,29.33,2.46,106.7,106.4,8.26,13.2 "2015-07-17 11:15:47",10093,12.91,7172015,111219,19.29,45.27,40.33,29.36,2.6,107.4,107.1,8.32,13.2 "2015-07-17 11:30:47",10094,12.91,7172015,112719,19.33,45.28,40.38,29.37,2.712,107.1,106.8,8.29,13.2 "2015-07-17 11:45:47",10095,12.92,7172015,114219,19.09,45.41,40.29,29.47,2.809,106.5,106.2,8.28,13.2 "2015-07-17 12:00:47",10096,12.93,7172015,115719,18.65,45.54,40.02,29.56,2.879,105.7,105.4,8.28,13.2 "2015-07-17 12:15:47",10097,12.2,7172015,121234,18.53,45.62,39.98,29.62,2.91,107.1,106.7,8.4,13.2 "2015-07-17 12:30:47",10098,12.93,7172015,122734,18.25,45.75,39.86,29.71,2.918,109.5,109.1,8.63,13.3 "2015-07-17 12:45:47",10099,12.95,7172015,124234,17.95,45.88,39.71,29.81,2.894,113.1,112.8,8.97,13.3 "2015-07-17 13:00:47",10100,12.95,7172015,125734,17.69,46.07,39.63,29.94,2.843,114.7,114.3,9.13,13.3 "2015-07-17 13:15:47",10101,12.96,7172015,131234,17.64,46.13,39.65,29.98,2.76,115.5,115.2,9.2,13.3 "2015-07-17 13:30:47",10102,12.96,7172015,132734,17.69,46.09,39.66,29.96,2.66,115.7,115.4,9.21,13.3 "2015-07-17 13:45:47",10103,12.96,7172015,134234,17.79,46.01,39.67,29.9,2.548,115.6,115.3,9.19,13.3 "2015-07-17 14:00:47",10104,12.96,7172015,135734,17.91,45.93,39.71,29.84,2.42,115.5,115.1,9.16,13.3 "2015-07-17 14:15:47",10105,12.96,7172015,141234,18.01,45.88,39.76,29.81,2.292,115.5,115.2,9.15,13.3 "2015-07-17 14:30:47",10106,12.95,7172015,142734,18.28,45.82,39.94,29.77,2.155,115.6,115.2,9.11,13.3 "2015-07-17 14:45:47",10107,12.95,7172015,144234,18.51,45.76,40.08,29.72,2.01,115.3,114.9,9.05,13.3 "2015-07-17 15:00:47",10108,12.95,7172015,145734,18.87,45.63,40.29,29.63,1.867,114.9,114.6,8.96,13.3 "2015-07-17 15:15:47",10109,12.95,7172015,151234,19.07,45.57,40.41,29.58,1.719,114.2,113.9,8.88,13.3 "2015-07-17 15:30:47",10110,12.96,7172015,152734,19.32,45.5,40.56,29.53,1.575,113.9,113.6,8.81,13.3 "2015-07-17 15:45:47",10111,12.95,7172015,154234,19.68,45.36,40.76,29.43,1.425,112.6,112.3,8.66,13.3 "2015-07-17 16:00:47",10112,12.86,7172015,155734,20.08,45.21,40.96,29.32,1.278,111.4,111,8.51,13.2 "2015-07-17 16:15:47",10113,12.72,7172015,161234,20.41,45.08,41.13,29.23,1.148,109.7,109.3,8.33,13 "2015-07-17 16:30:47",10114,12.63,7172015,162733,20.64,44.97,41.23,29.15,1.009,108.4,108.1,8.2,12.9 "2015-07-17 16:45:47",10115,12.65,7172015,164233,20.84,44.88,41.31,29.08,0.889,107,106.7,8.07,12.9 "2015-07-17 17:00:47",10116,12.7,7172015,165733,21.08,44.79,41.44,29.01,0.768,106,105.7,7.97,13 "2015-07-17 17:15:47",10117,12.58,7172015,171233,21.24,44.72,41.51,28.96,0.656,105.1,104.8,7.87,12.8 "2015-07-17 17:30:47",10118,12.53,7172015,172733,21.42,44.61,41.56,28.87,0.557,103.8,103.5,7.76,12.8 "2015-07-17 17:45:47",10119,12.56,7172015,174233,21.58,44.52,41.61,28.81,0.47,102.2,101.9,7.62,12.8 "2015-07-17 18:00:47",10120,12.48,7172015,175733,21.69,44.44,41.63,28.75,0.405,101,100.6,7.51,12.7 "2015-07-17 18:15:47",10121,12.44,7172015,181233,21.83,44.33,41.64,28.67,0.353,98.6,98.3,7.32,12.7 "2015-07-17 18:30:47",10122,12.42,7172015,182733,21.86,44.26,41.61,28.62,0.358,94.7,94.4,7.03,12.7 "2015-07-17 18:45:46",10123,12.38,7172015,184233,21.65,44.33,41.49,28.67,0.372,87.5,87.2,6.52,12.6 "2015-07-17 19:00:47",10124,12.37,7172015,185733,21.72,44.25,41.48,28.62,0.423,88.7,88.5,6.6,12.6 "2015-07-17 19:15:47",10125,12.36,7172015,191233,21.79,44.14,41.44,28.53,0.516,90.8,90.5,6.75,12.6 "2015-07-17 19:30:47",10126,12.35,7172015,192733,21.87,44.08,41.45,28.49,0.595,90.6,90.3,6.73,12.6 "2015-07-17 19:45:47",10127,12.35,7172015,194234,20.79,44.71,41.11,28.95,0.708,97.2,96.9,7.34,12.7 "2015-07-17 20:00:47",10128,12.34,7172015,195733,20.71,44.71,41.05,28.95,0.821,98.8,98.5,7.47,12.7 "2015-07-17 20:15:47",10129,12.33,7172015,201233,20.36,44.9,40.92,29.09,0.955,98.6,98.3,7.5,12.6 "2015-07-17 20:30:47",10130,12.32,7172015,202733,20.83,44.55,41,28.84,1.098,95.7,95.4,7.23,12.6 "2015-07-17 20:45:47",10131,12.32,7172015,204233,21.14,44.13,40.88,28.53,1.247,96.6,96.4,7.27,12.6 "2015-07-17 21:00:47",10132,12.31,7172015,205733,20.91,44.42,40.95,28.75,1.396,98.8,98.5,7.46,12.6 "2015-07-17 21:15:47",10133,12.31,7172015,211233,20.87,44.4,40.91,28.73,1.538,98.3,98,7.43,12.6 "2015-07-17 21:30:47",10134,12.3,7172015,212733,20.74,44.36,40.75,28.7,1.704,97.6,97.3,7.39,12.6 "2015-07-17 21:45:47",10135,12.3,7172015,214233,20.58,44.44,40.7,28.76,1.861,100,99.7,7.59,12.6 "2015-07-17 22:00:47",10136,12.29,7172015,215733,19.94,44.87,40.53,29.07,2.029,103.7,103.3,7.95,12.6 "2015-07-17 22:15:47",10137,12.29,7172015,221233,19.36,45.23,40.36,29.34,2.193,106.4,106.1,8.24,12.6 "2015-07-17 22:30:47",10138,12.28,7172015,222733,18.89,45.55,40.23,29.57,2.36,108.5,108.1,8.46,12.6 "2015-07-17 22:45:47",10139,12.28,7172015,224233,18.7,45.64,40.16,29.64,2.532,108.7,108.4,8.5,12.6 "2015-07-17 23:00:47",10140,12.27,7172015,225733,18.26,45.93,40.02,29.84,2.682,110.1,109.8,8.68,12.6 "2015-07-17 23:15:47",10141,12.27,7172015,231233,18.28,45.91,40.02,29.83,2.822,108.8,108.5,8.57,12.5 "2015-07-17 23:30:47",10142,12.26,7172015,232733,18.14,46,39.97,29.89,2.94,109.7,109.4,8.66,12.5 "2015-07-17 23:45:47",10143,12.25,7172015,234233,17.86,46.19,39.89,30.03,3.03,109.9,109.6,8.71,12.5 "2015-07-18 00:00:47",10144,12.25,7172015,235733,17.95,46.13,39.92,29.99,3.098,106.9,106.6,8.46,12.5 "2015-07-18 00:15:47",10145,12.25,7182015,1233,17.75,46.28,39.87,30.09,3.139,104.3,104,8.28,12.5 "2015-07-18 00:30:47",10146,12.24,7182015,2733,17.62,46.34,39.81,30.14,3.154,108.7,108.4,8.65,12.5 "2015-07-18 00:45:47",10147,12.23,7182015,4233,17.47,46.43,39.75,30.2,3.152,110.6,110.3,8.83,12.5 "2015-07-18 01:00:47",10148,12.23,7182015,5733,17.35,46.51,39.71,30.25,3.12,111.1,110.8,8.89,12.5 "2015-07-18 01:15:47",10149,12.23,7182015,11233,17.18,46.6,39.64,30.32,3.063,113.8,113.5,9.13,12.5 "2015-07-18 01:30:47",10150,12.22,7182015,12733,17.09,46.65,39.6,30.36,2.985,114.5,114.2,9.2,12.5 "2015-07-18 01:45:47",10151,12.22,7182015,14233,17.03,46.68,39.57,30.38,2.884,114.8,114.5,9.23,12.5 "2015-07-18 02:00:47",10152,12.21,7182015,15733,17.14,46.62,39.62,30.34,2.752,114.8,114.5,9.22,12.5 "2015-07-18 02:15:47",10153,12.2,7182015,21233,17.24,46.56,39.66,30.29,2.623,114.4,114.1,9.17,12.5 "2015-07-18 02:30:47",10154,12.2,7182015,22733,17.36,46.48,39.69,30.23,2.468,113.7,113.3,9.09,12.5 "2015-07-18 02:45:47",10155,12.19,7182015,24233,17.46,46.41,39.72,30.18,2.322,112.9,112.6,9.02,12.5 "2015-07-18 03:00:47",10156,12.19,7182015,25733,17.47,46.39,39.72,30.17,2.165,112.5,112.2,8.98,12.5 "2015-07-18 03:15:47",10157,12.18,7182015,31233,17.75,46.21,39.81,30.04,2.005,110.8,110.5,8.81,12.5 "2015-07-18 03:30:47",10158,12.18,7182015,32733,17.82,46.16,39.83,30.01,1.853,109.7,109.4,8.71,12.4 "2015-07-18 03:45:47",10159,12.17,7182015,34233,17.99,46.06,39.89,29.94,1.687,108.2,107.8,8.56,12.4 "2015-07-18 04:00:47",10160,12.16,7182015,35733,18.21,45.91,39.95,29.83,1.533,105.4,105.1,8.31,12.4 "2015-07-18 04:15:47",10161,12.16,7182015,41233,18.5,45.71,40.04,29.68,1.377,102.4,102.1,8.04,12.4 "2015-07-18 04:30:47",10162,12.15,7182015,42733,18.76,45.51,40.08,29.54,1.229,99.5,99.2,7.78,12.4 "2015-07-18 04:45:47",10163,12.14,7182015,44233,18.96,45.36,40.12,29.43,1.085,96.7,96.4,7.54,12.4 "2015-07-18 05:00:47",10164,12.14,7182015,45733,19.2,45.16,40.16,29.29,0.942,93.5,93.2,7.26,12.4 "2015-07-18 05:15:47",10165,12.15,7182015,51233,19.41,44.99,40.18,29.16,0.809,90.1,89.8,6.97,12.4 "2015-07-18 05:30:47",10166,12.18,7182015,52733,19.58,44.85,40.2,29.06,0.678,87.1,86.8,6.72,12.4 "2015-07-18 05:45:47",10167,12.14,7182015,54233,19.69,44.74,40.2,28.98,0.557,84.9,84.6,6.54,12.4 "2015-07-18 06:00:47",10168,12.13,7182015,55733,19.83,44.62,40.21,28.9,0.45,82.7,82.4,6.36,12.4 "2015-07-18 06:15:47",10169,12.14,7182015,61233,19.97,44.49,40.22,28.8,0.351,80.5,80.3,6.18,12.4 "2015-07-18 06:30:47",10170,12.14,7182015,62733,20.12,44.34,40.2,28.69,0.273,77.9,77.7,5.97,12.4 "2015-07-18 06:45:47",10171,12.16,7182015,64233,20.27,44.19,40.2,28.59,0.208,76.4,76.2,5.84,12.4 "2015-07-18 07:00:47",10172,12.16,7182015,65733,20.36,44.09,40.18,28.51,0.17,73.7,73.5,5.63,12.4 "2015-07-18 07:15:47",10173,12.13,7182015,71233,20.44,43.98,40.15,28.43,0.163,69.5,69.3,5.3,12.4 "2015-07-18 07:30:47",10174,12.14,7182015,72733,20.16,44.09,40.01,28.51,0.187,67.6,67.4,5.18,12.4 "2015-07-18 07:45:47",10175,12.15,7182015,74233,20.13,44.05,39.96,28.49,0.267,69,68.8,5.29,12.4 "2015-07-18 08:00:47",10176,12.2,7182015,75733,20.02,44.14,39.95,28.55,0.347,69.9,69.7,5.37,12.7 "2015-07-18 08:15:47",10177,12.34,7182015,81232,20.22,44.02,40,28.46,0.464,71.2,71,5.45,12.6 "2015-07-18 08:30:47",10178,12.39,7182015,82732,20.17,44.14,40.07,28.55,0.576,72.2,72,5.53,12.7 "2015-07-18 08:45:47",10179,12.36,7182015,84232,19.76,44.49,40.03,28.8,0.708,81.9,81.6,6.31,12.6 "2015-07-18 09:00:47",10180,12.42,7182015,85732,19.59,44.62,40,28.89,0.852,88.4,88.1,6.83,12.8 "2015-07-18 09:15:47",10181,12.53,7182015,91232,19.58,44.54,39.93,28.84,0.994,90.6,90.3,7,12.9 "2015-07-18 09:30:47",10182,12.66,7182015,92732,20.46,44.06,40.23,28.48,1.139,87.4,87.1,6.66,13 "2015-07-18 09:45:47",10183,12.59,7182015,94232,20.42,44.2,40.34,28.59,1.292,88,87.7,6.71,12.9 "2015-07-18 10:00:47",10184,12.57,7182015,95732,20.41,44.19,40.31,28.58,1.445,88.6,88.4,6.76,12.9 "2015-07-18 10:15:47",10185,12.52,7182015,101232,20.38,44.18,40.28,28.57,1.591,87.9,87.7,6.71,12.8 "2015-07-18 10:30:47",10186,12.56,7182015,102732,20.04,44.28,40.09,28.65,1.75,90.2,89.9,6.92,13 "2015-07-18 10:45:47",10187,12.71,7182015,104232,19.16,44.98,39.96,29.16,1.908,95.3,95,7.41,13.2 "2015-07-18 11:00:47",10188,12.92,7182015,105732,18.4,45.53,39.79,29.55,2.071,101.6,101.3,8,13.2 "2015-07-18 11:15:47",10189,12.93,7182015,111232,18.15,45.76,39.77,29.72,2.216,105,104.7,8.3,13.2 "2015-07-18 11:30:47",10190,12.91,7182015,112732,17.91,45.98,39.76,29.88,2.378,106.4,106.1,8.44,13.2 "2015-07-18 11:45:47",10191,12.86,7182015,114232,17.63,46.14,39.65,29.99,2.515,108.1,107.8,8.61,13.2 "2015-07-18 12:00:47",10192,12.89,7182015,115732,17.39,46.26,39.53,30.08,2.643,108.5,108.2,8.68,13.2 "2015-07-18 12:15:47",10193,12.24,7182015,121232,17.31,46.33,39.52,30.12,2.754,108.4,108.1,8.68,13.2 "2015-07-18 12:30:47",10194,12.89,7182015,122732,17.12,46.44,39.44,30.2,2.838,108.6,108.2,8.72,13.2 "2015-07-18 12:45:47",10195,12.88,7182015,124232,16.75,46.59,39.25,30.31,2.892,107.5,107.1,8.69,13.2 "2015-07-18 13:00:47",10196,12.87,7182015,125732,16.51,46.69,39.12,30.38,2.923,109.3,109,8.88,13.2 "2015-07-18 13:15:47",10197,12.86,7182015,131232,16.32,46.78,39.02,30.44,2.92,110.2,109.9,8.99,13.2 "2015-07-18 13:30:47",10198,12.84,7182015,132732,16.08,46.88,38.89,30.51,2.879,112.5,112.1,9.2,13.3 "2015-07-18 13:45:47",10199,12.87,7182015,134232,15.98,46.92,38.84,30.54,2.83,113.3,112.9,9.29,13.2 "2015-07-18 14:00:47",10200,12.88,7182015,135732,15.9,46.95,38.79,30.56,2.754,113.9,113.5,9.35,13.2 "2015-07-18 14:15:47",10201,12.88,7182015,141232,15.88,46.96,38.78,30.57,2.655,113.9,113.5,9.36,13.2 "2015-07-18 14:30:47",10202,12.86,7182015,142732,15.95,46.93,38.81,30.54,2.543,113.8,113.5,9.34,13.2 "2015-07-18 14:45:47",10203,12.83,7182015,144232,16.62,46.69,39.22,30.38,2.43,113.5,113.2,9.2,13.2 "2015-07-18 15:00:47",10204,12.88,7182015,145732,16.5,46.74,39.15,30.42,2.302,113.5,113.1,9.22,13.2 "2015-07-18 15:15:47",10205,12.73,7182015,151232,16.51,46.74,39.17,30.42,2.161,113.8,113.4,9.24,13.1 "2015-07-18 15:30:47",10206,12.63,7182015,152732,16.52,46.74,39.17,30.42,2.025,113.9,113.5,9.24,12.9 "2015-07-18 15:45:47",10207,12.63,7182015,154232,16.97,46.56,39.42,30.29,1.872,113.4,113.1,9.14,13 "2015-07-18 16:00:47",10208,12.75,7182015,155732,17.28,46.44,39.6,30.21,1.736,112.7,112.4,9.03,13.1 "2015-07-18 16:15:47",10209,12.58,7182015,161232,17.49,46.36,39.71,30.15,1.588,112,111.7,8.94,12.9 "2015-07-18 16:30:47",10210,12.5,7182015,162732,17.72,46.27,39.84,30.08,1.447,111.2,110.9,8.84,12.8 "2015-07-18 16:45:47",10211,12.52,7182015,164232,17.9,46.21,39.94,30.04,1.308,110.6,110.3,8.76,12.8 "2015-07-18 17:00:47",10212,12.57,7182015,165732,18.19,46.08,40.09,29.95,1.17,109.8,109.5,8.65,12.9 "2015-07-18 17:15:47",10213,12.5,7182015,171232,18.74,45.83,40.35,29.77,1.041,107.8,107.5,8.42,12.8 "2015-07-18 17:30:47",10214,12.44,7182015,172732,19.09,45.65,40.5,29.64,0.918,105.9,105.6,8.22,12.7 "2015-07-18 17:45:47",10215,12.44,7182015,174232,19.51,45.4,40.64,29.46,0.799,104.2,103.9,8.04,12.7 "2015-07-18 18:00:47",10216,12.41,7182015,175732,19.85,45.2,40.76,29.32,0.69,102,101.7,7.83,12.7 "2015-07-18 18:15:47",10217,12.39,7182015,181232,20.08,45.07,40.84,29.22,0.604,100.5,100.2,7.68,12.7 "2015-07-18 18:30:47",10218,12.37,7182015,182732,20.27,44.93,40.88,29.12,0.528,99,98.7,7.54,12.7 "2015-07-18 18:45:47",10219,12.35,7182015,184232,20.51,44.76,40.92,28.99,0.467,96.8,96.5,7.35,12.6 "2015-07-18 19:00:47",10220,12.34,7182015,185732,20.75,44.55,40.93,28.84,0.435,94.6,94.3,7.16,12.6 "2015-07-18 19:15:47",10221,12.33,7182015,191231,20.95,44.37,40.94,28.71,0.436,91.9,91.6,6.93,12.6 "2015-07-18 19:30:47",10222,12.33,7182015,192732,20.91,44.34,40.88,28.69,0.459,85.9,85.6,6.48,12.6 "2015-07-18 19:45:47",10223,12.32,7182015,194231,20.74,44.46,40.84,28.77,0.523,87.1,86.8,6.59,12.6 "2015-07-18 20:00:47",10224,12.32,7182015,195731,20.95,44.25,40.82,28.62,0.603,86.9,86.6,6.56,12.6 "2015-07-18 20:15:47",10225,12.3,7182015,201231,20.69,44.47,40.81,28.78,0.696,86.3,86.1,6.54,12.6 "2015-07-18 20:30:47",10226,12.3,7182015,202731,19.87,45.08,40.66,29.23,0.806,91.3,91.1,7.01,12.6 "2015-07-18 20:45:47",10227,12.29,7182015,204231,19.73,45.13,40.59,29.27,0.918,93.7,93.4,7.21,12.6 "2015-07-18 21:00:47",10228,12.28,7182015,205731,19.71,45.08,40.52,29.22,1.044,94.1,93.9,7.24,12.6 "2015-07-18 21:15:47",10229,12.27,7182015,211231,20.19,44.71,40.6,28.96,1.177,93.2,92.9,7.12,12.6 "2015-07-18 21:30:47",10230,12.27,7182015,212731,20.27,44.59,40.56,28.87,1.315,92.9,92.6,7.09,12.5 "2015-07-18 21:45:47",10231,12.26,7182015,214231,20.03,44.78,40.53,29.01,1.453,95,94.7,7.28,12.5 "2015-07-18 22:00:47",10232,12.24,7182015,215731,20.02,44.76,40.5,28.99,1.602,95.5,95.2,7.32,12.5 "2015-07-18 22:15:47",10233,12.23,7182015,221231,19.65,44.85,40.27,29.06,1.763,97.2,96.9,7.49,12.5 "2015-07-18 22:30:47",10234,12.22,7182015,222731,19.39,45.01,40.19,29.18,1.924,98.6,98.3,7.64,12.5 "2015-07-18 22:45:47",10235,12.22,7182015,224231,18.9,45.33,40.05,29.41,2.086,100.8,100.5,7.86,12.5 "2015-07-18 23:00:47",10236,12.21,7182015,225731,18.05,45.78,39.7,29.74,2.245,104.5,104.2,8.27,12.5 "2015-07-18 23:15:47",10237,12.2,7182015,231231,17.72,46,39.6,29.89,2.401,105.7,105.4,8.41,12.5 "2015-07-18 23:30:47",10238,12.19,7182015,232731,17.33,46.24,39.46,30.06,2.563,107.4,107.1,8.6,12.5 "2015-07-18 23:45:47",10239,12.18,7182015,234231,17.21,46.29,39.41,30.1,2.704,107.7,107.3,8.64,12.5 "2015-07-19 00:00:47",10240,12.18,7182015,235731,17.1,46.37,39.38,30.16,2.834,107.3,107,8.63,12.5 "2015-07-19 00:15:47",10241,12.17,7192015,1231,17.03,46.41,39.34,30.18,2.935,107.7,107.4,8.67,12.5 "2015-07-19 00:30:47",10242,12.16,7192015,2731,16.92,46.48,39.3,30.23,3.017,107.6,107.3,8.68,12.4 "2015-07-19 00:45:47",10243,12.15,7192015,4231,16.93,46.48,39.32,30.23,3.084,103.4,103.1,8.34,12.4 "2015-07-19 01:00:47",10244,12.15,7192015,5731,16.74,46.55,39.21,30.28,3.096,105.1,104.8,8.51,12.4 "2015-07-19 01:15:47",10245,12.14,7192015,11231,16.63,46.64,39.18,30.34,3.127,105.8,105.5,8.58,12.4 "2015-07-19 01:30:47",10246,12.14,7192015,12731,16.52,46.7,39.14,30.39,3.111,108.1,107.8,8.78,12.4 "2015-07-19 01:45:47",10247,12.14,7192015,14231,16.49,46.73,39.14,30.41,3.066,109.9,109.6,8.93,12.4 "2015-07-19 02:00:47",10248,12.13,7192015,15731,16.39,46.79,39.1,30.45,3.01,111.8,111.5,9.1,12.4 "2015-07-19 02:15:47",10249,12.13,7192015,21231,16.35,46.82,39.08,30.47,2.922,112.1,111.8,9.13,12.4 "2015-07-19 02:30:47",10250,12.11,7192015,22731,16.32,46.84,39.07,30.48,2.823,112.6,112.3,9.18,12.4 "2015-07-19 02:45:47",10251,12.12,7192015,24231,16.36,46.8,39.08,30.46,2.688,112.8,112.4,9.18,12.4 "2015-07-19 03:00:47",10252,12.12,7192015,25731,16.4,46.77,39.09,30.44,2.57,112.1,111.7,9.12,12.4 "2015-07-19 03:15:47",10253,12.11,7192015,31231,16.44,46.79,39.14,30.45,2.423,111.9,111.5,9.1,12.4 "2015-07-19 03:30:47",10254,12.12,7192015,32731,16.49,46.76,39.16,30.43,2.292,111.3,111,9.04,12.4 "2015-07-19 03:45:47",10255,12.12,7192015,34231,16.52,46.74,39.17,30.41,2.132,111.2,110.8,9.03,12.4 "2015-07-19 04:00:47",10256,12.11,7192015,35731,16.73,46.62,39.26,30.33,1.981,109.7,109.4,8.88,12.4 "2015-07-19 04:15:47",10257,12.11,7192015,41231,16.8,46.58,39.29,30.3,1.835,108.9,108.6,8.8,12.4 "2015-07-19 04:30:47",10258,12.11,7192015,42731,16.94,46.5,39.35,30.25,1.669,107.5,107.1,8.66,12.4 "2015-07-19 04:45:47",10259,12.11,7192015,44231,17.22,46.34,39.46,30.14,1.527,105.3,104.9,8.44,12.4 "2015-07-19 05:00:47",10260,12.13,7192015,45731,17.56,46.16,39.59,30,1.371,102.6,102.2,8.18,12.4 "2015-07-19 05:15:47",10261,12.15,7192015,51231,17.81,46.01,39.69,29.9,1.229,100.3,100,7.97,12.4 "2015-07-19 05:30:47",10262,12.18,7192015,52731,18.09,45.83,39.79,29.77,1.086,97.6,97.3,7.72,12.4 "2015-07-19 05:45:47",10263,12.2,7192015,54231,18.39,45.65,39.89,29.64,0.954,94.6,94.3,7.44,12.5 "2015-07-19 06:00:47",10264,12.24,7192015,55731,18.75,45.43,40.01,29.48,0.828,91.2,90.9,7.13,12.6 "2015-07-19 06:15:47",10265,12.32,7192015,61231,18.97,45.29,40.08,29.38,0.704,88.9,88.6,6.93,13 "2015-07-19 06:30:47",10266,12.75,7192015,62731,19.2,45.19,40.18,29.31,0.596,87.9,87.6,6.82,13.1 "2015-07-19 06:45:47",10267,12.64,7192015,64231,19.44,45.05,40.26,29.21,0.497,85.7,85.4,6.63,13.2 "2015-07-19 07:00:47",10268,12.81,7192015,65731,19.74,44.88,40.37,29.08,0.418,84.1,83.9,6.47,13.2 "2015-07-19 07:15:47",10269,12.79,7192015,71231,20.01,44.72,40.46,28.97,0.348,82.4,82.1,6.31,13.1 "2015-07-19 07:30:47",10270,12.78,7192015,72731,20.27,44.57,40.55,28.86,0.304,80.5,80.2,6.14,13.1 "2015-07-19 07:45:47",10271,12.77,7192015,74231,20.54,44.44,40.65,28.76,0.297,78.1,77.8,5.93,13.1 "2015-07-19 08:00:47",10272,12.76,7192015,75731,20.8,44.27,40.72,28.64,0.317,75.9,75.7,5.74,13.1 "2015-07-19 08:15:47",10273,12.76,7192015,81230,20.91,44.3,40.84,28.65,0.38,76,75.8,5.74,13.1 "2015-07-19 08:30:47",10274,12.76,7192015,82730,21.15,44.29,41.03,28.64,0.457,74.4,74.2,5.6,13.1 "2015-07-19 08:45:47",10275,12.77,7192015,84229,21.19,44.22,41.01,28.6,0.545,75.5,75.2,5.67,13 "2015-07-19 09:00:47",10276,12.75,7192015,85729,21.29,44.47,41.31,28.77,0.646,83.7,83.4,6.27,13 "2015-07-19 09:15:47",10277,12.75,7192015,91229,21.51,45,42,29.15,0.771,94.9,94.6,7.07,13 "2015-07-19 09:30:47",10278,12.76,7192015,92730,21.54,45.04,42.06,29.18,0.891,95.5,95.2,7.1,13.1 "2015-07-19 09:45:47",10279,12.76,7192015,94229,21.83,45.32,42.58,29.38,1.027,101,100.7,7.47,13 "2015-07-19 10:00:47",10280,12.75,7192015,95730,21.38,44.68,41.59,28.92,1.168,92,91.7,6.88,13.1 "2015-07-19 10:15:47",10281,12.75,7192015,101230,21.09,44.72,41.38,28.96,1.31,94.3,94,7.08,13.1 "2015-07-19 10:30:47",10282,12.76,7192015,102730,21.21,44.77,41.53,28.99,1.455,95.6,95.4,7.17,13.1 "2015-07-19 10:45:47",10283,12.76,7192015,104230,21.14,44.87,41.56,29.06,1.603,94.4,94.2,7.08,13.1 "2015-07-19 11:00:47",10284,12.76,7192015,105730,20.45,44.86,40.97,29.07,1.749,94.4,94.1,7.17,13.1 "2015-07-19 11:15:47",10285,12.77,7192015,111230,19.89,45.16,40.75,29.29,1.905,98.2,97.9,7.53,13.1 "2015-07-19 11:30:47",10286,12.77,7192015,112730,19.43,45.67,40.81,29.65,2.061,104.5,104.2,8.06,13.1 "2015-07-19 11:45:47",10287,12.77,7192015,114230,19.1,45.93,40.76,29.84,2.21,107.5,107.1,8.33,13.1 "2015-07-19 12:00:47",10288,12.77,7192015,115730,18.88,46.05,40.67,29.93,2.37,109.1,108.7,8.49,13.1 "2015-07-19 12:15:47",10289,12.12,7192015,121230,18.76,46.17,40.66,30.01,2.511,110.1,109.8,8.58,13.1 "2015-07-19 12:30:47",10290,12.78,7192015,122730,18.49,46.3,40.54,30.11,2.65,110.6,110.2,8.66,13.1 "2015-07-19 12:45:47",10291,12.78,7192015,124230,18.14,46.45,40.36,30.22,2.763,111.1,110.8,8.75,13.1 "2015-07-19 13:00:47",10292,12.78,7192015,125730,18.07,46.47,40.32,30.23,2.853,110.7,110.4,8.74,13.1 "2015-07-19 13:15:47",10293,12.79,7192015,131230,17.95,46.53,40.27,30.28,2.928,109.9,109.5,8.69,13.1 "2015-07-19 13:30:47",10294,12.79,7192015,132730,17.55,46.6,39.97,30.32,2.981,108.3,107.9,8.62,13.1 "2015-07-19 13:45:47",10295,12.79,7192015,134230,17.39,46.69,39.9,30.39,2.994,111,110.6,8.86,13.1 "2015-07-19 14:00:47",10296,12.8,7192015,135730,17.34,46.7,39.86,30.39,2.971,112.2,111.9,8.97,13.1 "2015-07-19 14:15:47",10297,12.8,7192015,141230,17.14,46.75,39.73,30.43,2.957,113.4,113.1,9.1,13.1 "2015-07-19 14:30:47",10298,12.8,7192015,142730,17.09,46.76,39.7,30.44,2.882,114,113.6,9.15,13.1 "2015-07-19 14:45:47",10299,12.81,7192015,144230,16.96,46.81,39.62,30.47,2.801,114.3,113.9,9.2,13.1 "2015-07-19 15:00:47",10300,12.8,7192015,145730,16.99,46.8,39.64,30.46,2.688,114.9,114.6,9.24,13.2 "2015-07-19 15:15:47",10301,12.74,7192015,151230,17.07,46.76,39.68,30.44,2.572,114.8,114.4,9.22,13.1 "2015-07-19 15:30:47",10302,12.79,7192015,152730,17.24,46.76,39.83,30.44,2.454,115.1,114.7,9.21,13.1 "2015-07-19 15:45:47",10303,12.72,7192015,154230,17.43,46.7,39.95,30.4,2.317,115.4,115.1,9.21,13.1 "2015-07-19 16:00:47",10304,12.73,7192015,155730,17.61,46.67,40.08,30.38,2.178,115.9,115.5,9.21,13 "2015-07-19 16:15:47",10305,12.65,7192015,161230,17.68,46.65,40.13,30.36,2.041,115.6,115.2,9.18,13 "2015-07-19 16:30:47",10306,12.57,7192015,162730,18.17,46.52,40.45,30.27,1.9,115.4,115,9.08,12.9 "2015-07-19 16:45:47",10307,12.52,7192015,164230,18.53,46.43,40.69,30.2,1.752,115,114.6,8.99,12.8 "2015-07-19 17:00:47",10308,12.5,7192015,165730,18.69,46.39,40.8,30.18,1.616,114.7,114.3,8.94,12.8 "2015-07-19 17:15:47",10309,12.47,7192015,171230,18.85,46.36,40.92,30.15,1.48,114.4,114,8.89,12.8 "2015-07-19 17:30:47",10310,12.46,7192015,172730,19.15,46.28,41.11,30.09,1.34,113.8,113.4,8.8,12.8 "2015-07-19 17:45:47",10311,12.42,7192015,174230,19.5,46.18,41.33,30.02,1.211,113.1,112.8,8.7,12.7 "2015-07-19 18:00:47",10312,12.4,7192015,175730,19.96,46.06,41.63,29.94,1.089,111.8,111.4,8.52,12.7 "2015-07-19 18:15:47",10313,12.39,7192015,181230,20.52,45.88,41.96,29.8,0.964,110.5,110.2,8.35,12.7 "2015-07-19 18:30:47",10314,12.36,7192015,182730,20.85,45.76,42.14,29.71,0.863,108.8,108.5,8.17,12.7 "2015-07-19 18:45:47",10315,12.35,7192015,184229,21.24,45.62,42.34,29.6,0.765,107,106.7,7.99,12.6 "2015-07-19 19:00:47",10316,12.35,7192015,185729,21.59,45.48,42.52,29.5,0.676,105,104.7,7.79,12.6 "2015-07-19 19:15:47",10317,12.33,7192015,191229,21.94,45.31,42.66,29.37,0.608,103.1,102.8,7.61,12.6 "2015-07-19 19:30:47",10318,12.33,7192015,192729,22.26,45.17,42.8,29.27,0.559,101.1,100.8,7.42,12.6 "2015-07-19 19:45:47",10319,12.32,7192015,194229,22.51,45.07,42.92,29.19,0.533,98.9,98.6,7.23,12.6 "2015-07-19 20:00:46",10320,12.31,7192015,195729,22.78,44.91,43.01,29.08,0.549,95.4,95.1,6.95,12.6 "2015-07-19 20:15:46",10321,12.31,7192015,201228,22.62,44.98,42.94,29.13,0.569,86.3,86,6.3,12.5 "2015-07-19 20:30:47",10322,12.3,7192015,202728,22.68,44.92,42.93,29.08,0.621,81.3,81.1,5.93,12.6 "2015-07-19 20:45:47",10323,12.3,7192015,204228,22.83,44.8,42.95,28.99,0.71,90.3,90,6.57,12.5 "2015-07-19 21:00:47",10324,12.29,7192015,205728,22.15,45.25,42.78,29.33,0.801,92,91.7,6.76,12.5 "2015-07-19 21:15:46",10325,12.29,7192015,211229,21.41,45.5,42.38,29.52,0.915,95.1,94.8,7.08,12.6 "2015-07-19 21:30:47",10326,12.28,7192015,212728,21.08,45.58,42.17,29.58,1.034,96.9,96.6,7.26,12.5 "2015-07-19 21:45:47",10327,12.28,7192015,214229,21.33,45.4,42.22,29.45,1.155,95.5,95.2,7.12,12.6 "2015-07-19 22:00:47",10328,12.27,7192015,215728,21.65,45.18,42.29,29.28,1.262,94.6,94.3,7.02,12.5 "2015-07-19 22:15:47",10329,12.26,7192015,221229,21.57,45.13,42.17,29.25,1.368,93.4,93.1,6.95,12.5 "2015-07-19 22:30:47",10330,12.25,7192015,222729,21.2,45.27,41.98,29.35,1.53,97,96.7,7.25,12.5 "2015-07-19 22:45:47",10331,12.24,7192015,224229,21.21,45.26,41.99,29.35,1.67,98.2,97.9,7.34,12.5 "2015-07-19 23:00:47",10332,12.23,7192015,225729,20.99,45.28,41.81,29.36,1.83,99.6,99.3,7.48,12.5 "2015-07-19 23:15:47",10333,12.22,7192015,231229,20.57,45.48,41.63,29.51,1.968,100.9,100.6,7.63,12.5 "2015-07-19 23:30:47",10334,12.22,7192015,232729,20.06,45.71,41.4,29.68,2.137,103.6,103.3,7.9,12.5 "2015-07-19 23:45:47",10335,12.22,7192015,234229,19.01,46.1,40.82,29.96,2.283,106.6,106.3,8.27,12.5 "2015-07-20 00:00:47",10336,12.2,7192015,235729,18.41,46.31,40.48,30.12,2.434,107.4,107,8.42,12.5 "2015-07-20 00:15:47",10337,12.2,7202015,1229,17.76,46.44,40.02,30.21,2.58,108.6,108.2,8.62,12.5 "2015-07-20 00:30:47",10338,12.19,7202015,2729,17.71,46.46,39.99,30.22,2.717,107.5,107.1,8.54,12.5 "2015-07-20 00:45:47",10339,12.18,7202015,4229,17.33,46.57,39.74,30.3,2.824,108.6,108.3,8.69,12.5 "2015-07-20 01:00:47",10340,12.18,7202015,5729,17.39,46.57,39.8,30.3,2.933,105.2,104.9,8.41,12.5 "2015-07-20 01:15:47",10341,12.18,7202015,11229,17.06,46.66,39.59,30.37,2.997,108.3,108,8.71,12.4 "2015-07-20 01:30:47",10342,12.17,7202015,12729,17.07,46.69,39.62,30.38,3.038,106.2,105.9,8.53,12.4 "2015-07-20 01:45:47",10343,12.17,7202015,14229,16.69,46.78,39.35,30.45,3.071,109,108.7,8.82,12.5 "2015-07-20 02:00:47",10344,12.16,7202015,15729,16.61,46.82,39.32,30.48,3.072,110.8,110.4,8.98,12.4 "2015-07-20 02:15:47",10345,12.15,7202015,21229,16.52,46.85,39.26,30.49,3.057,112,111.6,9.09,12.5 "2015-07-20 02:30:47",10346,12.15,7202015,22729,16.5,46.87,39.26,30.51,3.025,112.9,112.6,9.16,12.4 "2015-07-20 02:45:47",10347,12.15,7202015,24229,16.2,46.94,39.05,30.56,2.942,113.6,113.2,9.27,12.4 "2015-07-20 03:00:47",10348,12.14,7202015,25729,16.16,46.94,39.02,30.56,2.872,113.5,113.2,9.28,12.4 "2015-07-20 03:15:47",10349,12.14,7202015,31229,16.18,46.92,39.02,30.54,2.754,113,112.7,9.23,12.4 "2015-07-20 03:30:47",10350,12.14,7202015,32729,16.22,46.9,39.04,30.53,2.632,113,112.6,9.22,12.4 "2015-07-20 03:45:47",10351,12.13,7202015,34229,16.17,46.91,39,30.54,2.517,112.7,112.4,9.21,12.4 "2015-07-20 04:00:47",10352,12.13,7202015,35729,16.23,46.89,39.03,30.52,2.379,112.6,112.2,9.19,12.4 "2015-07-20 04:15:47",10353,12.12,7202015,41229,16.24,46.88,39.04,30.52,2.236,112.4,112,9.17,12.4 "2015-07-20 04:30:47",10354,12.12,7202015,42729,16.48,46.81,39.2,30.47,2.078,111.5,111.2,9.06,12.4 "2015-07-20 04:45:47",10355,12.12,7202015,44229,17.06,46.65,39.57,30.35,1.947,109.8,109.5,8.83,12.4 "2015-07-20 05:00:47",10356,12.12,7202015,45729,17.33,46.56,39.74,30.29,1.789,108.7,108.4,8.69,12.4 "2015-07-20 05:15:47",10357,12.16,7202015,51229,17.55,46.49,39.87,30.24,1.64,107.3,107,8.55,12.4 "2015-07-20 05:30:47",10358,12.22,7202015,52729,17.97,46.35,40.13,30.15,1.496,105.4,105.1,8.33,12.5 "2015-07-20 05:45:47",10359,12.29,7202015,54229,18.28,46.25,40.31,30.08,1.356,103.7,103.4,8.15,12.6 "2015-07-20 06:00:47",10360,12.41,7202015,55729,18.69,46.12,40.56,29.98,1.23,101.7,101.4,7.94,12.8 "2015-07-20 06:15:47",10361,12.56,7202015,61229,19.11,45.96,40.79,29.87,1.095,99.8,99.5,7.74,13 "2015-07-20 06:30:47",10362,12.75,7202015,62729,19.56,45.8,41.04,29.75,0.97,97.6,97.3,7.5,13.2 "2015-07-20 06:45:47",10363,12.8,7202015,64229,20,45.65,41.29,29.64,0.844,95.2,94.9,7.27,13.1 "2015-07-20 07:00:47",10364,12.78,7202015,65729,20.39,45.49,41.49,29.52,0.729,92.7,92.4,7.03,13.1 "2015-07-20 07:15:47",10365,12.77,7202015,71229,20.63,45.42,41.63,29.47,0.618,90.7,90.5,6.85,13.1 "2015-07-20 07:30:47",10366,12.75,7202015,72729,20.9,45.34,41.79,29.41,0.524,89.8,89.6,6.76,13.1 "2015-07-20 07:45:47",10367,12.75,7202015,74229,21.24,45.22,41.97,29.32,0.463,88.2,88,6.6,13.1 "2015-07-20 08:00:47",10368,12.74,7202015,75728,21.59,45.08,42.15,29.22,0.404,86.5,86.2,6.43,13 "2015-07-20 08:15:47",10369,12.73,7202015,81228,21.88,44.98,42.3,29.14,0.382,85.1,84.9,6.3,13 "2015-07-20 08:30:47",10370,12.73,7202015,82727,22.24,44.82,42.46,29.02,0.376,83.6,83.3,6.15,13 "2015-07-20 08:45:47",10371,12.73,7202015,84227,22.35,44.83,42.56,29.02,0.42,78.4,78.2,5.76,13 "2015-07-20 09:00:47",10372,12.73,7202015,85727,22.48,44.8,42.64,29,0.445,81.2,81,5.95,13 "2015-07-20 09:15:46",10373,12.72,7202015,91227,22.76,44.77,42.86,28.98,0.531,77.5,77.2,5.65,13 "2015-07-20 09:30:47",10374,12.72,7202015,92727,22.84,44.72,42.87,28.93,0.631,79.9,79.6,5.81,13 "2015-07-20 09:45:46",10375,12.73,7202015,94227,22.89,45.22,43.4,29.3,0.736,90.9,90.6,6.6,13 "2015-07-20 10:00:46",10376,12.75,7202015,95727,23,45.26,43.53,29.32,0.856,95.4,95.1,6.91,13 "2015-07-20 10:15:46",10377,12.75,7202015,101227,23.38,45.45,44.04,29.45,0.992,101.6,101.3,7.31,13 "2015-07-20 10:30:46",10378,12.76,7202015,102727,23.31,45.49,44.02,29.49,1.123,100.6,100.3,7.24,13 "2015-07-20 10:45:46",10379,12.76,7202015,104227,22.75,45.44,43.49,29.46,1.25,96.6,96.3,7.02,13 "2015-07-20 11:00:46",10380,12.76,7202015,105727,22.33,45.24,42.94,29.32,1.393,98.5,98.2,7.22,13 "2015-07-20 11:15:47",10381,12.76,7202015,111227,22.56,45.22,43.1,29.3,1.524,98.5,98.2,7.19,13 "2015-07-20 11:30:47",10382,12.7,7202015,112727,21.92,45.22,42.56,29.31,1.672,97.5,97.3,7.2,13 "2015-07-20 11:45:47",10383,12.65,7202015,114227,21.53,45.31,42.31,29.38,1.82,97.1,96.8,7.22,12.9 "2015-07-20 12:00:47",10384,12.68,7202015,115727,21.01,45.53,42.06,29.54,1.972,98.5,98.2,7.38,13 "2015-07-20 12:15:47",10385,11.99,7202015,121227,20.32,45.92,41.82,29.83,2.122,104.3,104,7.91,13 "2015-07-20 12:30:47",10386,12.66,7202015,122728,19.89,46.09,41.59,29.96,2.275,106.1,105.8,8.1,13.1 "2015-07-20 12:45:47",10387,12.76,7202015,124227,19.81,46.11,41.54,29.97,2.426,107.5,107.2,8.22,13 "2015-07-20 13:00:47",10388,12.71,7202015,125728,19.31,46.24,41.21,30.06,2.551,107.5,107.2,8.29,13.1 "2015-07-20 13:15:47",10389,12.75,7202015,131228,18.94,46.4,41.03,30.18,2.68,109.5,109.2,8.5,13.1 "2015-07-20 13:30:47",10390,12.77,7202015,132728,18.54,46.51,40.77,30.26,2.782,109.7,109.3,8.57,13.1 "2015-07-20 13:45:47",10391,12.73,7202015,134228,18.71,46.46,40.88,30.23,2.858,104.5,104.2,8.14,13.1 "2015-07-20 14:00:47",10392,12.77,7202015,135728,18.2,46.57,40.52,30.3,2.908,109.1,108.8,8.59,13.1 "2015-07-20 14:15:47",10393,12.73,7202015,141228,17.95,46.61,40.33,30.33,2.945,108.9,108.6,8.6,13.1 "2015-07-20 14:30:47",10394,12.69,7202015,142728,17.67,46.69,40.15,30.39,2.955,111.1,110.8,8.83,13.1 "2015-07-20 14:45:47",10395,12.76,7202015,144228,17.47,46.73,40.01,30.42,2.942,115.2,114.8,9.18,13.1 "2015-07-20 15:00:47",10396,12.79,7202015,145728,16.85,46.86,39.56,30.5,2.892,116.1,115.7,9.36,13.1 "2015-07-20 15:15:47",10397,12.61,7202015,151228,16.69,46.88,39.44,30.52,2.818,116.3,116,9.41,12.9 "2015-07-20 15:30:47",10398,12.6,7202015,152728,16.71,46.87,39.46,30.51,2.728,116.4,116,9.41,12.9 "2015-07-20 15:45:47",10399,12.54,7202015,154228,16.82,46.85,39.53,30.5,2.639,116.4,116,9.39,12.8 "2015-07-20 16:00:47",10400,12.53,7202015,155728,17.46,46.71,39.98,30.4,2.52,116.3,115.9,9.27,12.9 "2015-07-20 16:15:47",10401,12.49,7202015,161228,17.88,46.65,40.31,30.36,2.399,116.7,116.3,9.23,12.8 "2015-07-20 16:30:47",10402,12.46,7202015,162728,17.84,46.69,40.3,30.39,2.287,116.8,116.5,9.25,12.8 "2015-07-20 16:45:47",10403,12.45,7202015,164228,18.46,46.5,40.69,30.26,2.151,116.4,116.1,9.12,12.8 "2015-07-20 17:00:47",10404,12.43,7202015,165728,18.7,46.47,40.88,30.23,2.011,116.1,115.8,9.05,12.7 "2015-07-20 17:15:47",10405,12.42,7202015,171228,18.74,46.47,40.91,30.23,1.868,116.3,115.9,9.06,12.7 "2015-07-20 17:30:47",10406,12.41,7202015,172728,19.02,46.42,41.12,30.19,1.733,116.4,116,9.02,12.7 "2015-07-20 17:45:47",10407,12.4,7202015,174228,19.25,46.37,41.27,30.16,1.598,115.9,115.5,8.94,12.7 "2015-07-20 18:00:47",10408,12.4,7202015,175728,19.45,46.33,41.41,30.13,1.461,115.4,115.1,8.88,12.7 "2015-07-20 18:15:47",10409,12.37,7202015,181228,19.82,46.24,41.66,30.06,1.344,114.7,114.3,8.76,12.7 "2015-07-20 18:30:47",10410,12.35,7202015,182728,20.06,46.16,41.81,30.01,1.221,113.8,113.4,8.66,12.6 "2015-07-20 18:45:47",10411,12.34,7202015,184227,20.38,46.11,42.04,29.97,1.096,112.4,112,8.5,12.6 "2015-07-20 19:00:47",10412,12.33,7202015,185727,20.88,45.95,42.33,29.85,0.988,110.9,110.5,8.32,12.6 "2015-07-20 19:15:47",10413,12.32,7202015,191227,21.27,45.87,42.6,29.79,0.881,109.2,108.9,8.14,12.6 "2015-07-20 19:30:47",10414,12.31,7202015,192727,21.67,45.74,42.83,29.69,0.787,107.3,107,7.94,12.6 "2015-07-20 19:45:47",10415,12.3,7202015,194227,22.03,45.63,43.04,29.6,0.709,105,104.7,7.73,12.6 "2015-07-20 20:00:47",10416,12.3,7202015,195727,22.21,45.57,43.13,29.56,0.652,102.9,102.6,7.55,12.6 "2015-07-20 20:15:46",10417,12.29,7202015,201227,22.48,45.44,43.25,29.46,0.62,100.7,100.4,7.36,12.5 "2015-07-20 20:30:46",10418,12.28,7202015,202726,22.72,45.32,43.35,29.37,0.604,98.4,98.1,7.16,12.5 "2015-07-20 20:45:46",10419,12.27,7202015,204226,23.04,45.18,43.49,29.26,0.618,95.9,95.6,6.94,12.5 "2015-07-20 21:00:46",10420,12.27,7202015,205726,22.88,45.22,43.38,29.29,0.646,87.1,86.8,6.32,12.5 "2015-07-20 21:15:46",10421,12.26,7202015,211226,22.73,45.26,43.3,29.33,0.701,90.3,90.1,6.58,12.5 "2015-07-20 21:30:46",10422,12.26,7202015,212726,22.9,45.15,43.33,29.24,0.777,87,86.7,6.31,12.5 "2015-07-20 21:45:46",10423,12.25,7202015,214226,21.96,45.6,42.96,29.58,0.864,91.9,91.6,6.77,12.5 "2015-07-20 22:00:47",10424,12.25,7202015,215726,21.36,45.72,42.54,29.68,0.965,91.5,91.3,6.81,12.5 "2015-07-20 22:15:46",10425,12.24,7202015,221227,20.88,45.82,42.22,29.76,1.078,91.9,91.6,6.9,12.5 "2015-07-20 22:30:47",10426,12.24,7202015,222726,21.24,45.64,42.36,29.62,1.191,97.1,96.9,7.25,12.5 "2015-07-20 22:45:47",10427,12.23,7202015,224226,21.56,45.5,42.51,29.51,1.314,95.5,95.2,7.09,12.5 "2015-07-20 23:00:47",10428,12.22,7202015,225726,21.5,45.52,42.48,29.53,1.445,98.1,97.8,7.29,12.5 "2015-07-20 23:15:47",10429,12.22,7202015,231226,21.39,45.58,42.43,29.57,1.571,98,97.7,7.29,12.5 "2015-07-20 23:30:47",10430,12.21,7202015,232726,21.45,45.53,42.45,29.54,1.715,100.4,100.1,7.47,12.4 "2015-07-20 23:45:47",10431,12.21,7202015,234226,21.08,45.57,42.16,29.57,1.856,103.2,102.9,7.73,12.5 "2015-07-21 00:00:47",10432,12.2,7202015,235726,20.78,45.64,41.96,29.62,2.004,104,103.7,7.83,12.4 "2015-07-21 00:15:47",10433,12.19,7212015,1227,20.48,45.79,41.83,29.73,2.163,104.3,104,7.89,12.5 "2015-07-21 00:30:47",10434,12.19,7212015,2727,19.99,45.97,41.58,29.87,2.298,105.2,104.9,8.02,12.5 "2015-07-21 00:45:47",10435,12.19,7212015,4227,19.36,46.14,41.16,29.99,2.443,107.4,107,8.28,12.5 "2015-07-21 01:00:47",10436,12.18,7212015,5727,18.93,46.27,40.9,30.09,2.585,107.7,107.4,8.37,12.5 "2015-07-21 01:15:47",10437,12.17,7212015,11227,18.53,46.42,40.69,30.2,2.702,108.5,108.2,8.49,12.5 "2015-07-21 01:30:47",10438,12.17,7212015,12726,18.57,46.39,40.69,30.18,2.817,103.9,103.6,8.12,12.4 "2015-07-21 01:45:47",10439,12.16,7212015,14227,18.23,46.49,40.48,30.24,2.903,105.5,105.2,8.3,12.4 "2015-07-21 02:00:47",10440,12.16,7212015,15727,18.14,46.53,40.43,30.27,2.968,99.6,99.3,7.84,12.4 "2015-07-21 02:15:47",10441,12.16,7212015,21227,17.96,46.6,40.33,30.33,3.016,103,102.7,8.14,12.4 "2015-07-21 02:30:47",10442,12.15,7212015,22727,17.7,46.69,40.18,30.39,3.03,105.6,105.3,8.38,12.4 "2015-07-21 02:45:47",10443,12.14,7212015,24227,17.7,46.69,40.18,30.39,3.028,109.4,109,8.68,12.4 "2015-07-21 03:00:47",10444,12.14,7212015,25727,17.71,46.68,40.18,30.39,3.01,109.4,109,8.68,12.4 "2015-07-21 03:15:47",10445,12.14,7212015,31227,17.5,46.83,40.12,30.49,2.962,115.4,115.1,9.19,12.4 "2015-07-21 03:30:47",10446,12.13,7212015,32727,17.42,46.85,40.07,30.51,2.897,116.1,115.7,9.26,12.4 "2015-07-21 03:45:47",10447,12.13,7212015,34227,17.38,46.85,40.03,30.51,2.809,116,115.7,9.26,12.4 "2015-07-21 04:00:47",10448,12.13,7212015,35727,17.39,46.81,40,30.48,2.703,115.2,114.8,9.19,12.4 "2015-07-21 04:15:47",10449,12.12,7212015,41227,17.35,46.8,39.97,30.47,2.587,115.4,115.1,9.22,12.4 "2015-07-21 04:30:47",10450,12.12,7212015,42727,17.35,46.8,39.96,30.47,2.454,115.3,114.9,9.21,12.4 "2015-07-21 04:45:47",10451,12.12,7212015,44227,17.4,46.77,39.98,30.45,2.327,114.6,114.2,9.14,12.4 "2015-07-21 05:00:47",10452,12.13,7212015,45727,17.4,46.77,39.99,30.45,2.186,114.5,114.2,9.14,12.4 "2015-07-21 05:15:47",10453,12.18,7212015,51227,17.63,46.7,40.13,30.4,2.051,113.6,113.2,9.03,12.5 "2015-07-21 05:30:47",10454,12.25,7212015,52727,18.1,46.56,40.42,30.3,1.913,111.5,111.2,8.79,12.6 "2015-07-21 05:45:47",10455,12.3,7212015,54227,18.4,46.47,40.61,30.24,1.765,110.3,110,8.65,12.6 "2015-07-21 06:00:47",10456,12.26,7212015,55727,18.61,46.4,40.74,30.18,1.627,108.7,108.4,8.49,12.5 "2015-07-21 06:15:47",10457,12.31,7212015,61227,18.86,46.32,40.89,30.12,1.49,106.6,106.3,8.29,12.7 "2015-07-21 06:30:47",10458,12.43,7212015,62727,19.18,46.21,41.08,30.05,1.358,104.5,104.2,8.08,12.8 "2015-07-21 06:45:47",10459,12.55,7212015,64227,19.56,46.09,41.3,29.96,1.229,102.6,102.2,7.88,12.9 "2015-07-21 07:00:47",10460,12.69,7212015,65726,19.99,45.96,41.56,29.86,1.102,100.4,100.1,7.66,13 "2015-07-21 07:15:47",10461,12.78,7212015,71227,20.39,45.83,41.79,29.76,0.989,98.2,97.9,7.44,13.2 "2015-07-21 07:30:47",10462,12.83,7212015,72727,20.74,45.71,41.99,29.68,0.877,96.3,96.1,7.25,13.2 "2015-07-21 07:45:47",10463,12.82,7212015,74226,20.95,45.65,42.12,29.63,0.771,95.3,95,7.15,13.1 "2015-07-21 08:00:47",10464,12.62,7212015,75726,21.22,45.55,42.26,29.56,0.677,93.2,92.9,6.96,12.9 "2015-07-21 08:15:47",10465,12.54,7212015,81226,21.45,45.45,42.37,29.48,0.603,91.9,91.7,6.84,12.8 "2015-07-21 08:30:47",10466,12.52,7212015,82726,21.6,45.39,42.44,29.44,0.553,90.9,90.6,6.75,12.8 "2015-07-21 08:45:47",10467,12.52,7212015,84225,21.84,45.28,42.55,29.35,0.513,89.6,89.4,6.63,12.8 "2015-07-21 09:00:47",10468,12.53,7212015,85725,22.09,45.14,42.63,29.25,0.493,88,87.8,6.48,12.8 "2015-07-21 09:15:47",10469,12.55,7212015,91225,22.22,45.08,42.69,29.2,0.509,83,82.8,6.1,12.8 "2015-07-21 09:30:46",10470,12.58,7212015,92725,22.15,45.08,42.63,29.2,0.557,76.8,76.6,5.65,12.9 "2015-07-21 09:45:46",10471,12.67,7212015,94225,22.18,45.06,42.64,29.19,0.608,77.4,77.1,5.69,12.9 "2015-07-21 10:00:46",10472,12.73,7212015,95725,22.27,45.04,42.69,29.17,0.695,77.1,76.8,5.66,13.2 "2015-07-21 10:15:46",10473,12.91,7212015,101225,21.94,45.26,42.61,29.33,0.788,89,88.8,6.57,13.2 "2015-07-21 10:30:46",10474,12.95,7212015,102725,21.44,45.53,42.44,29.54,0.884,94.1,93.8,7,13.2 "2015-07-21 10:45:47",10475,12.93,7212015,104225,21.36,45.61,42.44,29.6,1.01,99.2,98.9,7.39,13.2 "2015-07-21 11:00:47",10476,12.9,7212015,105725,21.72,45.43,42.58,29.46,1.122,97.8,97.6,7.25,13.2 "2015-07-21 11:15:47",10477,12.9,7212015,111225,22.04,45.34,42.78,29.39,1.243,97.9,97.6,7.21,13.2 "2015-07-21 11:30:47",10478,12.89,7212015,112725,22.01,45.4,42.8,29.43,1.368,98.9,98.6,7.29,13.2 "2015-07-21 11:45:47",10479,12.9,7212015,114225,22.06,45.43,42.88,29.46,1.501,100.1,99.8,7.37,13.2 "2015-07-21 12:00:47",10480,12.9,7212015,115725,22.12,45.45,42.95,29.47,1.642,100.3,100,7.38,13.1 "2015-07-21 12:15:47",10481,12.37,7212015,121225,21.65,45.43,42.52,29.46,1.783,101.2,100.9,7.5,13.1 "2015-07-21 12:30:47",10482,12.9,7212015,122725,21.19,45.6,42.28,29.59,1.935,103.1,102.8,7.71,13.1 "2015-07-21 12:45:47",10483,12.9,7212015,124225,20.88,45.79,42.19,29.73,2.082,105.8,105.5,7.94,13.2 "2015-07-21 13:00:47",10484,12.91,7212015,125726,20.6,45.95,42.09,29.85,2.231,109,108.6,8.22,13.2 "2015-07-21 13:15:47",10485,12.92,7212015,131225,20.12,46.13,41.83,29.98,2.381,110.4,110.1,8.39,13.2 "2015-07-21 13:30:47",10486,12.13,7212015,132726,19.9,46.22,41.72,30.05,2.515,111.1,110.8,8.48,13.2 "2015-07-21 13:45:47",10487,12.92,7212015,134226,20.12,46.13,41.83,29.99,2.646,110.6,110.3,8.41,13.2 "2015-07-21 14:00:47",10488,12.92,7212015,135726,19.87,46.25,41.72,30.07,2.757,111.9,111.5,8.54,13.2 "2015-07-21 14:15:47",10489,12.93,7212015,141226,19.83,46.31,41.74,30.12,2.849,112.5,112.2,8.59,13.2 "2015-07-21 14:30:47",10490,12.93,7212015,142726,19.51,46.35,41.49,30.14,2.921,107.3,107,8.24,13.3 "2015-07-21 14:45:47",10491,12.94,7212015,144226,19.14,46.45,41.25,30.22,2.964,111,110.6,8.58,13.2 "2015-07-21 15:00:47",10492,12.94,7212015,145726,19.03,46.5,41.2,30.26,2.998,111.2,110.9,8.61,13.3 "2015-07-21 15:15:47",10493,12.62,7212015,151226,18.88,46.56,41.12,30.3,2.996,113.9,113.6,8.85,12.9 "2015-07-21 15:30:47",10494,12.55,7212015,152726,18.84,46.57,41.09,30.3,2.974,111.9,111.6,8.7,12.8 "2015-07-21 15:45:47",10495,12.53,7212015,154226,18.55,46.67,40.92,30.38,2.92,116.3,115.9,9.08,12.8 "2015-07-21 16:00:47",10496,12.58,7212015,155726,18.54,46.68,40.92,30.39,2.861,117,116.6,9.14,12.9 "2015-07-21 16:15:47",10497,12.61,7212015,161226,18.51,46.69,40.91,30.39,2.769,117.3,117,9.17,12.9 "2015-07-21 16:30:47",10498,12.56,7212015,162726,18.53,46.69,40.91,30.39,2.663,117.3,116.9,9.16,12.9 "2015-07-21 16:45:47",10499,12.48,7212015,164226,18.57,46.67,40.94,30.38,2.557,117.1,116.8,9.15,12.8 "2015-07-21 17:00:47",10500,12.5,7212015,165726,18.65,46.64,40.98,30.36,2.433,117.1,116.7,9.13,12.8 "2015-07-21 17:15:47",10501,12.5,7212015,171226,18.84,46.6,41.12,30.33,2.316,117,116.6,9.09,12.8 "2015-07-21 17:30:47",10502,12.54,7212015,172726,18.99,46.57,41.22,30.3,2.189,116.9,116.6,9.06,12.9 "2015-07-21 17:45:47",10503,12.51,7212015,174226,19.26,46.49,41.39,30.25,2.059,116.7,116.4,9,12.8 "2015-07-21 18:00:47",10504,12.44,7212015,175726,19.56,46.42,41.59,30.2,1.93,116.4,116,8.93,12.7 "2015-07-21 18:15:47",10505,12.4,7212015,181226,19.8,46.36,41.76,30.15,1.805,115.8,115.4,8.85,12.7 "2015-07-21 18:30:47",10506,12.37,7212015,182726,20.18,46.24,41.99,30.07,1.671,115.2,114.9,8.74,12.7 "2015-07-21 18:45:47",10507,12.36,7212015,184226,20.43,46.2,42.16,30.03,1.54,114.4,114.1,8.65,12.7 "2015-07-21 19:00:47",10508,12.35,7212015,185726,20.55,46.15,42.23,30,1.422,113.8,113.5,8.58,12.7 "2015-07-21 19:15:47",10509,12.34,7212015,191225,20.74,46.11,42.36,29.96,1.299,112.7,112.3,8.47,12.6 "2015-07-21 19:30:47",10510,12.33,7212015,192725,21.09,45.99,42.56,29.88,1.182,111.4,111.1,8.32,12.6 "2015-07-21 19:45:47",10511,12.32,7212015,194225,21.35,45.92,42.72,29.82,1.073,109.8,109.5,8.17,12.6 "2015-07-21 20:00:46",10512,12.32,7212015,195725,21.65,45.81,42.88,29.74,0.976,108.2,107.9,8.01,12.6 "2015-07-21 20:15:47",10513,12.31,7212015,201225,21.86,45.77,43.02,29.71,0.885,106.5,106.2,7.86,12.6 "2015-07-21 20:30:46",10514,12.31,7212015,202725,22.04,45.72,43.13,29.67,0.817,104.6,104.3,7.69,12.5 "2015-07-21 20:45:46",10515,12.3,7212015,204225,22.26,45.63,43.24,29.6,0.751,102.7,102.4,7.52,12.5 "2015-07-21 21:00:47",10516,12.3,7212015,205725,22.42,45.56,43.31,29.55,0.721,100.3,100,7.33,12.5 "2015-07-21 21:15:46",10517,12.28,7212015,211224,22.55,45.47,43.34,29.48,0.705,96.9,96.6,7.07,12.5 "2015-07-21 21:30:46",10518,12.28,7212015,212724,22.65,45.44,43.4,29.46,0.707,88.4,88.2,6.44,12.5 "2015-07-21 21:45:46",10519,12.27,7212015,214224,22.59,45.42,43.32,29.44,0.739,80.2,79.9,5.85,12.5 "2015-07-21 22:00:46",10520,12.27,7212015,215724,22.52,45.45,43.29,29.47,0.798,83.7,83.5,6.11,12.5 "2015-07-21 22:15:46",10521,12.25,7212015,221224,22.4,45.49,43.24,29.5,0.871,90.4,90.1,6.61,12.5 "2015-07-21 22:30:46",10522,12.25,7212015,222724,21.6,45.74,42.77,29.69,0.947,88,87.7,6.52,12.5 "2015-07-21 22:45:47",10523,12.24,7212015,224225,21.31,45.79,42.56,29.73,1.035,90.5,90.2,6.74,12.5 "2015-07-21 23:00:47",10524,12.23,7212015,225724,21.29,45.78,42.53,29.72,1.14,88.1,87.8,6.56,12.5 "2015-07-21 23:15:47",10525,12.23,7212015,231224,21.62,45.65,42.7,29.62,1.247,93,92.7,6.9,12.5 "2015-07-21 23:30:47",10526,12.22,7212015,232725,21.71,45.59,42.73,29.58,1.346,91.9,91.6,6.8,12.5 "2015-07-21 23:45:47",10527,12.21,7212015,234225,21.65,45.64,42.72,29.61,1.473,93.8,93.6,6.95,12.5 "2015-07-22 00:00:47",10528,12.21,7212015,235724,21.53,45.69,42.66,29.65,1.597,95.5,95.2,7.09,12.4 "2015-07-22 00:15:47",10529,12.2,7222015,1225,21.55,45.68,42.67,29.64,1.717,95.2,94.9,7.06,12.5 "2015-07-22 00:30:47",10530,12.19,7222015,2725,21.34,45.64,42.45,29.62,1.866,97,96.7,7.22,12.5 "2015-07-22 00:45:47",10531,12.18,7222015,4225,21.06,45.75,42.3,29.7,2.002,100.4,100.1,7.51,12.5 "2015-07-22 01:00:47",10532,12.18,7222015,5725,20.94,45.77,42.22,29.71,2.141,98.2,97.9,7.36,12.4 "2015-07-22 01:15:47",10533,12.16,7222015,11225,20.49,45.93,41.98,29.84,2.279,99.7,99.4,7.53,12.4 "2015-07-22 01:30:47",10534,12.16,7222015,12725,20.28,46.09,41.93,29.96,2.406,102.4,102.1,7.76,12.4 "2015-07-22 01:45:47",10535,12.15,7222015,14225,20.2,46.09,41.86,29.95,2.523,98.2,97.9,7.46,12.4 "2015-07-22 02:00:47",10536,12.14,7222015,15725,19.94,46.24,41.77,30.06,2.648,98.4,98.1,7.5,12.4 "2015-07-22 02:15:47",10537,12.14,7222015,21225,19.87,46.23,41.7,30.06,2.746,99.7,99.4,7.61,12.4 "2015-07-22 02:30:47",10538,12.13,7222015,22725,19.81,46.26,41.67,30.08,2.841,95.6,95.3,7.31,12.4 "2015-07-22 02:45:47",10539,12.12,7222015,24225,19.81,46.25,41.66,30.07,2.896,96.5,96.2,7.38,12.4 "2015-07-22 03:00:47",10540,12.12,7222015,25725,19.54,46.39,41.55,30.17,2.95,102.8,102.5,7.89,12.4 "2015-07-22 03:15:47",10541,12.11,7222015,31225,19.56,46.39,41.56,30.17,2.965,102.3,102,7.85,12.4 "2015-07-22 03:30:47",10542,12.11,7222015,32725,19.49,46.42,41.53,30.19,2.947,102.9,102.6,7.91,12.4 "2015-07-22 03:45:47",10543,12.1,7222015,34225,19.31,46.51,41.45,30.26,2.918,111,110.7,8.55,12.4 "2015-07-22 04:00:47",10544,12.1,7222015,35725,19.2,46.56,41.4,30.3,2.862,112.5,112.2,8.69,12.4 "2015-07-22 04:15:47",10545,12.1,7222015,41225,19.16,46.58,41.38,30.31,2.79,112.6,112.3,8.7,12.4 "2015-07-22 04:30:47",10546,12.1,7222015,42725,19.16,46.57,41.38,30.3,2.682,113.1,112.7,8.73,12.4 "2015-07-22 04:45:47",10547,12.1,7222015,44225,19.23,46.54,41.41,30.29,2.594,112.4,112.1,8.67,12.4 "2015-07-22 05:00:47",10548,12.12,7222015,45725,19.28,46.51,41.43,30.27,2.485,111.6,111.3,8.61,12.4 "2015-07-22 05:15:47",10549,12.15,7222015,51225,19.34,46.49,41.46,30.24,2.371,111.3,111,8.57,12.4 "2015-07-22 05:30:47",10550,12.19,7222015,52725,19.38,46.46,41.47,30.22,2.257,111.1,110.8,8.55,12.5 "2015-07-22 05:45:47",10551,12.25,7222015,54225,19.39,46.45,41.47,30.22,2.125,110.7,110.4,8.52,12.6 "2015-07-22 06:00:47",10552,12.37,7222015,55725,19.46,46.42,41.5,30.19,1.998,110.5,110.2,8.5,12.8 "2015-07-22 06:15:47",10553,12.57,7222015,61225,19.64,46.34,41.59,30.13,1.861,109,108.7,8.36,13 "2015-07-22 06:30:47",10554,12.79,7222015,62725,19.72,46.3,41.63,30.11,1.73,107.8,107.5,8.25,13.2 "2015-07-22 06:45:47",10555,12.88,7222015,64225,19.87,46.23,41.7,30.06,1.61,106.4,106,8.12,13.2 "2015-07-22 07:00:47",10556,12.86,7222015,65725,20.11,46.13,41.82,29.98,1.46,104.3,104,7.93,13.2 "2015-07-22 07:15:47",10557,12.85,7222015,71225,20.4,46.01,41.96,29.89,1.347,102.5,102.2,7.76,13.1 "2015-07-22 07:30:47",10558,12.84,7222015,72725,20.61,45.92,42.07,29.83,1.226,100.6,100.3,7.59,13.2 "2015-07-22 07:45:47",10559,12.84,7222015,74225,20.81,45.85,42.18,29.77,1.109,99.7,99.4,7.5,13.2 "2015-07-22 08:00:47",10560,12.84,7222015,75724,21.04,45.76,42.3,29.71,1.001,97.9,97.6,7.33,13.1 "2015-07-22 08:15:47",10561,12.84,7222015,81224,21.23,45.7,42.4,29.66,0.892,96.7,96.4,7.22,13.1 "2015-07-22 08:30:47",10562,12.84,7222015,82724,21.41,45.64,42.5,29.62,0.806,95.9,95.6,7.13,13.1 "2015-07-22 08:45:47",10563,12.83,7222015,84224,21.63,45.58,42.64,29.57,0.716,95.4,95.2,7.08,13.1 "2015-07-22 09:00:47",10564,12.83,7222015,85724,21.84,45.53,42.78,29.53,0.657,95.7,95.4,7.07,13.1 "2015-07-22 09:15:47",10565,12.83,7222015,91224,22.09,45.44,42.92,29.47,0.596,95.4,95.1,7.02,13.1 "2015-07-22 09:30:47",10566,12.83,7222015,92724,22.25,45.4,43.02,29.44,0.58,94.3,94,6.92,13.1 "2015-07-22 09:45:46",10567,12.83,7222015,94223,22.4,45.37,43.12,29.41,0.585,90.7,90.5,6.64,13.1 "2015-07-22 10:00:46",10568,12.83,7222015,95723,22.45,45.37,43.17,29.41,0.613,82.9,82.6,6.06,13.1 "2015-07-22 10:15:46",10569,12.83,7222015,101223,22.56,45.53,43.41,29.52,0.664,86.2,85.9,6.28,13.1 "2015-07-22 10:30:46",10570,12.84,7222015,102723,22.67,45.37,43.35,29.41,0.716,84,83.8,6.12,13.1 "2015-07-22 10:45:46",10571,12.84,7222015,104223,22.77,45.45,43.51,29.47,0.795,84.5,84.3,6.14,13.1 "2015-07-22 11:00:47",10572,12.84,7222015,105723,23.09,45.62,43.95,29.58,0.881,91.1,90.8,6.58,13.1 "2015-07-22 11:15:47",10573,12.85,7222015,111223,23.08,45.6,43.93,29.57,0.99,91.1,90.8,6.58,13.1 "2015-07-22 11:30:46",10574,12.85,7222015,112723,23.29,45.66,44.17,29.61,1.097,97.7,97.4,7.03,13.1 "2015-07-22 11:45:46",10575,12.85,7222015,114223,23.35,45.87,44.43,29.76,1.213,100,99.7,7.18,13.1 "2015-07-22 12:00:46",10576,12.85,7222015,115723,23.28,45.69,44.19,29.63,1.338,102,101.7,7.34,13.1 "2015-07-22 12:15:46",10577,12.31,7222015,121223,22.87,45.64,43.78,29.6,1.452,100.4,100.1,7.28,13.1 "2015-07-22 12:30:47",10578,12.82,7222015,122723,22.95,45.7,43.92,29.64,1.586,101.6,101.3,7.35,13.1 "2015-07-22 12:45:47",10579,12.85,7222015,124223,22.84,45.71,43.83,29.65,1.716,99.3,99,7.2,13.1 "2015-07-22 13:00:46",10580,12.85,7222015,125723,22.25,45.63,43.24,29.6,1.85,97,96.7,7.11,13.1 "2015-07-22 13:15:47",10581,12.85,7222015,131223,22.21,45.64,43.21,29.61,1.993,99.6,99.3,7.31,13.1 "2015-07-22 13:30:47",10582,12.86,7222015,132723,22.19,45.8,43.33,29.72,2.132,102.9,102.6,7.54,13.1 "2015-07-22 13:45:47",10583,12.86,7222015,134223,22.25,45.68,43.28,29.64,2.272,107.8,107.5,7.9,13.1 "2015-07-22 14:00:47",10584,12.86,7222015,135723,21.72,45.67,42.81,29.64,2.405,107.9,107.6,7.98,13.1 "2015-07-22 14:15:47",10585,12.76,7222015,141223,21.6,45.52,42.56,29.53,2.538,106.3,106,7.89,13 "2015-07-22 14:30:46",10586,12.56,7222015,142723,21.6,45.47,42.52,29.49,2.661,109.2,108.8,8.1,12.8 "2015-07-22 14:45:47",10587,12.6,7222015,144224,21.25,45.71,42.44,29.67,2.745,108.1,107.7,8.06,13.2 "2015-07-22 15:00:47",10588,12.89,7222015,145724,21.31,45.44,42.24,29.47,2.83,105.6,105.3,7.88,13.2 "2015-07-22 15:15:47",10589,12.7,7222015,151224,21.45,45.52,42.43,29.53,2.894,102.2,101.9,7.6,13 "2015-07-22 15:30:47",10590,12.67,7222015,152724,20.6,45.39,41.58,29.45,2.939,111.3,111,8.41,13 "2015-07-22 15:45:47",10591,12.72,7222015,154223,20.5,45.29,41.39,29.37,2.92,114.7,114.3,8.69,13.2 "2015-07-22 16:00:47",10592,12.8,7222015,155724,20.42,45.24,41.28,29.34,2.911,118.8,118.5,9.02,13.1 "2015-07-22 16:15:47",10593,12.77,7222015,161224,20.67,45.3,41.56,29.38,2.888,116.8,116.5,8.82,13.1 "2015-07-22 16:30:47",10594,12.79,7222015,162724,20.06,44.93,40.7,29.12,2.831,121.9,121.6,9.33,13.1 "2015-07-22 16:45:47",10595,12.7,7222015,164224,20.13,44.9,40.72,29.09,2.762,122.6,122.2,9.37,13 "2015-07-22 17:00:47",10596,12.56,7222015,165724,20.36,44.99,41,29.16,2.695,121,120.7,9.21,12.9 "2015-07-22 17:15:47",10597,12.56,7222015,171224,21.03,45.46,42.01,29.49,2.591,115.7,115.4,8.68,12.9 "2015-07-22 17:30:47",10598,12.47,7222015,172724,20.93,45.36,41.84,29.42,2.487,116.5,116.2,8.76,12.8 "2015-07-22 17:45:47",10599,12.43,7222015,174224,21.09,45.49,42.09,29.51,2.371,114.8,114.5,8.6,12.7 "2015-07-22 18:00:47",10600,12.43,7222015,175724,20.92,45.43,41.89,29.47,2.269,116.4,116,8.74,12.7 "2015-07-22 18:15:47",10601,12.4,7222015,181224,20.76,45.35,41.68,29.42,2.134,117.3,117,8.84,12.7 "2015-07-22 18:30:47",10602,12.38,7222015,182724,20.71,45.3,41.59,29.38,2.002,117.7,117.4,8.89,12.7 "2015-07-22 18:45:47",10603,12.35,7222015,184223,20.95,45.39,41.88,29.44,1.881,115.8,115.5,8.7,12.6 "2015-07-22 19:00:47",10604,12.33,7222015,185723,21.2,45.49,42.19,29.51,1.749,113.5,113.2,8.48,12.6 "2015-07-22 19:15:47",10605,12.32,7222015,191223,21.39,45.55,42.41,29.56,1.622,111.1,110.8,8.27,12.6 "2015-07-22 19:30:47",10606,12.32,7222015,192723,21.44,45.58,42.47,29.57,1.498,110,109.7,8.18,12.6 "2015-07-22 19:45:47",10607,12.31,7222015,194224,21.46,45.57,42.49,29.57,1.382,109,108.7,8.11,12.6 "2015-07-22 20:00:47",10608,12.31,7222015,195724,21.52,45.56,42.53,29.56,1.258,108,107.6,8.02,12.6 "2015-07-22 20:15:47",10609,12.3,7222015,201223,21.65,45.59,42.67,29.58,1.15,105.9,105.6,7.85,12.5 "2015-07-22 20:30:47",10610,12.3,7222015,202723,21.78,45.6,42.79,29.58,1.05,104.3,104,7.71,12.5 "2015-07-22 20:45:47",10611,12.29,7222015,204223,21.89,45.6,42.89,29.59,0.953,102.5,102.2,7.56,12.5 "2015-07-22 21:00:47",10612,12.28,7222015,205723,21.98,45.59,42.96,29.58,0.868,100.5,100.2,7.4,12.5 "2015-07-22 21:15:47",10613,12.28,7222015,211224,22.06,45.59,43.03,29.57,0.799,99.1,98.8,7.29,12.6 "2015-07-22 21:30:47",10614,12.28,7222015,212723,22.16,45.54,43.07,29.54,0.73,97.2,96.9,7.14,12.5 "2015-07-22 21:45:47",10615,12.27,7222015,214223,22.22,45.54,43.12,29.54,0.688,95.3,95,6.99,12.5 "2015-07-22 22:00:47",10616,12.26,7222015,215723,22.22,45.53,43.11,29.53,0.664,92.7,92.4,6.8,12.5 "2015-07-22 22:15:46",10617,12.26,7222015,221222,22.2,45.55,43.12,29.55,0.677,87,86.7,6.38,12.5 "2015-07-22 22:30:47",10618,12.26,7222015,222722,21.97,45.51,42.88,29.52,0.703,78.1,77.9,5.75,12.5 "2015-07-22 22:45:47",10619,12.25,7222015,224222,22.06,45.52,42.96,29.52,0.757,74.7,74.4,5.49,12.5 "2015-07-22 23:00:47",10620,12.25,7222015,225723,21.99,45.51,42.89,29.52,0.812,82.5,82.2,6.08,12.5 "2015-07-22 23:15:47",10621,12.24,7222015,231223,21.36,45.61,42.44,29.59,0.887,83.8,83.6,6.24,12.5 "2015-07-22 23:30:47",10622,12.23,7222015,232723,21.27,45.6,42.35,29.59,0.966,82.8,82.6,6.18,12.5 "2015-07-22 23:45:47",10623,12.23,7222015,234223,21.3,45.61,42.39,29.6,1.061,79.2,78.9,5.9,12.5 "2015-07-23 00:00:47",10624,12.22,7222015,235723,20.91,45.54,41.98,29.55,1.159,87.6,87.3,6.58,12.5 "2015-07-23 00:15:47",10625,12.22,7232015,1223,21.47,45.55,42.48,29.55,1.269,87.6,87.4,6.52,12.5 "2015-07-23 00:30:47",10626,12.22,7232015,2722,21.41,45.59,42.46,29.58,1.387,86.9,86.6,6.47,12.4 "2015-07-23 00:45:47",10627,12.21,7232015,4223,21.48,45.56,42.5,29.56,1.497,89.8,89.5,6.67,12.5 "2015-07-23 01:00:47",10628,12.2,7232015,5723,21.5,45.47,42.43,29.49,1.616,92.8,92.5,6.9,12.5 "2015-07-23 01:15:47",10629,12.2,7232015,11223,21.54,45.46,42.46,29.49,1.744,92.9,92.6,6.9,12.5 "2015-07-23 01:30:47",10630,12.19,7232015,12723,21.55,45.4,42.4,29.44,1.866,93.1,92.8,6.92,12.5 "2015-07-23 01:45:47",10631,12.19,7232015,14223,21.44,45.45,42.36,29.48,1.999,95.3,95,7.09,12.4 "2015-07-23 02:00:47",10632,12.18,7232015,15723,21.2,45.43,42.14,29.47,2.115,95,94.7,7.1,12.4 "2015-07-23 02:15:47",10633,12.18,7232015,21223,20.96,45.45,41.94,29.49,2.243,95.1,94.8,7.14,12.4 "2015-07-23 02:30:47",10634,12.17,7232015,22723,20.72,45.29,41.59,29.37,2.358,99.2,98.9,7.48,12.4 "2015-07-23 02:45:47",10635,12.16,7232015,24223,20.55,45.18,41.34,29.29,2.468,101.9,101.6,7.72,12.4 "2015-07-23 03:00:47",10636,12.16,7232015,25723,20.5,45.14,41.25,29.26,2.566,100.8,100.5,7.64,12.4 "2015-07-23 03:15:47",10637,12.15,7232015,31223,20.61,45.22,41.43,29.32,2.643,93.5,93.3,7.08,12.4 "2015-07-23 03:30:47",10638,12.15,7232015,32723,20.65,45.21,41.46,29.32,2.708,91.1,90.8,6.89,12.4 "2015-07-23 03:45:47",10639,12.14,7232015,34223,20.73,45.29,41.6,29.37,2.745,99.9,99.6,7.53,12.4 "2015-07-23 04:00:47",10640,12.14,7232015,35723,20.55,45.12,41.29,29.25,2.764,101.5,101.2,7.69,12.4 "2015-07-23 04:15:47",10641,12.13,7232015,41223,20.16,44.81,40.67,29.03,2.751,107.5,107.1,8.21,12.4 "2015-07-23 04:30:47",10642,12.12,7232015,42723,19.12,44.79,39.75,29.02,2.727,113.6,113.2,8.85,12.4 "2015-07-23 04:45:47",10643,12.15,7232015,44223,19.15,44.75,39.74,28.99,2.681,114.6,114.3,8.92,12.4 "2015-07-23 05:00:47",10644,12.14,7232015,45723,19.31,44.67,39.82,28.93,2.611,114.2,113.9,8.87,12.4 "2015-07-23 05:15:47",10645,12.17,7232015,51223,19.8,44.58,40.15,28.87,2.528,112.8,112.4,8.68,12.4 "2015-07-23 05:30:47",10646,12.22,7232015,52723,19.97,44.65,40.36,28.91,2.435,111.4,111.1,8.55,12.5 "2015-07-23 05:45:47",10647,12.29,7232015,54223,19.96,44.67,40.37,28.93,2.332,111.8,111.4,8.58,12.7 "2015-07-23 06:00:47",10648,12.43,7232015,55723,20.18,44.78,40.66,29.01,2.228,109.7,109.4,8.38,12.9 "2015-07-23 06:15:47",10649,12.62,7232015,61223,20.14,44.74,40.58,28.98,2.112,110.3,110,8.44,13.1 "2015-07-23 06:30:47",10650,12.81,7232015,62723,20.23,44.87,40.79,29.07,2.011,109.3,109,8.34,13.2 "2015-07-23 06:45:47",10651,12.85,7232015,64223,20.85,45.23,41.65,29.33,1.876,102.4,102.1,7.71,13.2 "2015-07-23 07:00:47",10652,12.82,7232015,65723,21,45.35,41.89,29.41,1.759,100.3,100,7.53,13.1 "2015-07-23 07:15:47",10653,12.81,7232015,71223,21.06,45.36,41.95,29.42,1.636,100,99.7,7.49,13.1 "2015-07-23 07:30:47",10654,12.81,7232015,72723,21.12,45.37,42.01,29.43,1.512,99.3,99,7.44,13.1 "2015-07-23 07:45:47",10655,12.81,7232015,74223,21.21,45.4,42.12,29.45,1.394,97.6,97.3,7.3,13.1 "2015-07-23 08:00:47",10656,12.8,7232015,75722,21.32,45.43,42.24,29.47,1.273,96.6,96.3,7.21,13.1 "2015-07-23 08:15:47",10657,12.81,7232015,81222,21.41,45.45,42.33,29.48,1.165,96,95.7,7.15,13.1 "2015-07-23 08:30:47",10658,12.81,7232015,82723,21.53,45.46,42.45,29.48,1.051,96,95.7,7.13,13.1 "2015-07-23 08:45:47",10659,12.81,7232015,84222,21.66,45.47,42.57,29.49,0.947,95.3,95,7.06,13.1 "2015-07-23 09:00:47",10660,12.81,7232015,85722,21.8,45.47,42.69,29.49,0.849,95.6,95.3,7.07,13.1 "2015-07-23 09:15:47",10661,12.81,7232015,91222,21.93,45.47,42.81,29.49,0.764,95.3,95,7.03,13.1 "2015-07-23 09:30:47",10662,12.81,7232015,92722,22.09,45.47,42.94,29.48,0.691,95,94.7,6.99,13.1 "2015-07-23 09:45:47",10663,12.81,7232015,94222,22.24,45.46,43.07,29.48,0.632,94.1,93.8,6.91,13.1 "2015-07-23 10:00:47",10664,12.78,7232015,95722,22.35,45.44,43.14,29.46,0.595,94.6,94.3,6.93,13 "2015-07-23 10:15:47",10665,12.83,7232015,101222,22.48,45.43,43.24,29.46,0.571,91.8,91.5,6.7,13.1 "2015-07-23 10:30:47",10666,12.83,7232015,102722,22.67,45.41,43.39,29.44,0.581,84.5,84.3,6.15,13.1 "2015-07-23 10:45:46",10667,12.85,7232015,104221,22.76,45.42,43.48,29.44,0.609,85.1,84.8,6.18,13.1 "2015-07-23 11:00:47",10668,12.81,7232015,105721,22.88,45.47,43.62,29.47,0.663,80.6,80.3,5.84,13.1 "2015-07-23 11:15:47",10669,12.79,7232015,111221,22.86,45.47,43.61,29.48,0.721,83.8,83.5,6.08,13.1 "2015-07-23 11:30:46",10670,12.86,7232015,112721,23.14,45.44,43.82,29.45,0.806,92.9,92.6,6.71,13.1 "2015-07-23 11:45:46",10671,12.87,7232015,114221,23.21,45.51,43.96,29.5,0.883,91.8,91.5,6.62,13.1 "2015-07-23 12:00:46",10672,12.87,7232015,115721,23.13,45.48,43.86,29.48,0.981,94.6,94.3,6.83,13.1 "2015-07-23 12:15:46",10673,11.96,7232015,121221,23.31,45.55,44.08,29.52,1.084,96.8,96.5,6.97,13.1 "2015-07-23 12:30:46",10674,12.86,7232015,122721,23.14,45.45,43.83,29.46,1.189,100.1,99.8,7.23,13.1 "2015-07-23 12:45:46",10675,12.86,7232015,124221,23.18,45.5,43.91,29.49,1.311,100.3,100,7.23,13.1 "2015-07-23 13:00:46",10676,12.87,7232015,125721,23.05,45.34,43.65,29.38,1.427,102.4,102.1,7.41,13.1 "2015-07-23 13:15:47",10677,12.85,7232015,131221,23.02,45.46,43.74,29.46,1.548,101.3,101,7.33,13.1 "2015-07-23 13:30:46",10678,12.87,7232015,132721,22.66,45.44,43.4,29.45,1.678,101.1,100.8,7.36,13.1 "2015-07-23 13:45:47",10679,12.87,7232015,134221,22.4,45.29,43.03,29.35,1.809,100.3,100,7.34,13.1 "2015-07-23 14:00:47",10680,12.87,7232015,135721,22.32,45.22,42.9,29.3,1.94,104,103.6,7.62,13.1 "2015-07-23 14:15:46",10681,12.88,7232015,141221,22.52,45.19,43.04,29.28,2.074,105.2,104.8,7.68,13.1 "2015-07-23 14:30:47",10682,12.87,7232015,142721,22,45.26,42.66,29.33,2.21,108.5,108.2,8,13.1 "2015-07-23 14:45:47",10683,12.88,7232015,144221,21.72,45.27,42.43,29.34,2.345,111.3,111,8.25,13.2 "2015-07-23 15:00:47",10684,12.89,7232015,145721,21.57,45.25,42.28,29.33,2.46,112.1,111.7,8.33,13.2 "2015-07-23 15:15:47",10685,12.86,7232015,151221,21.6,45.27,42.33,29.35,2.571,107.2,106.9,7.96,13.1 "2015-07-23 15:30:47",10686,12.85,7232015,152721,21.57,45.27,42.31,29.35,2.667,99.2,98.9,7.37,13.1 "2015-07-23 15:45:47",10687,12.83,7232015,154221,21.47,45.23,42.18,29.32,2.742,101.2,100.9,7.53,13.1 "2015-07-23 16:00:47",10688,12.84,7232015,155721,21.11,45.26,41.9,29.35,2.798,108.3,107.9,8.11,13.1 "2015-07-23 16:15:47",10689,12.88,7232015,161222,20.92,45.2,41.67,29.3,2.829,111.5,111.1,8.38,13.2 "2015-07-23 16:30:47",10690,12.66,7232015,162722,20.75,45.17,41.5,29.28,2.844,110,109.6,8.3,12.9 "2015-07-23 16:45:47",10691,12.68,7232015,164222,20.85,45.15,41.57,29.27,2.833,112.9,112.5,8.5,13 "2015-07-23 17:00:47",10692,12.62,7232015,165722,20.36,45.12,41.12,29.25,2.799,119.5,119.1,9.08,12.9 "2015-07-23 17:15:47",10693,12.56,7232015,171222,20.22,45.12,41.01,29.25,2.754,121,120.7,9.22,12.9 "2015-07-23 17:30:47",10694,12.54,7232015,172722,20.07,45.15,40.9,29.27,2.675,122.3,121.9,9.34,12.8 "2015-07-23 17:45:47",10695,12.53,7232015,174222,20.04,45.19,40.91,29.31,2.592,122.2,121.8,9.34,12.8 "2015-07-23 18:00:47",10696,12.49,7232015,175722,20.15,45.24,41.04,29.34,2.492,121.5,121.1,9.27,12.8 "2015-07-23 18:15:47",10697,12.43,7232015,181222,20.34,45.2,41.18,29.31,2.392,119.1,118.8,9.05,12.7 "2015-07-23 18:30:47",10698,12.41,7232015,182722,20.36,45.21,41.2,29.31,2.28,119.1,118.8,9.05,12.7 "2015-07-23 18:45:47",10699,12.39,7232015,184222,20.34,45.22,41.19,29.32,2.168,118.2,117.8,8.98,12.7 "2015-07-23 19:00:47",10700,12.37,7232015,185722,20.42,45.22,41.26,29.32,2.049,118.1,117.7,8.96,12.7 "2015-07-23 19:15:47",10701,12.36,7232015,191222,20.43,45.23,41.29,29.33,1.926,118.1,117.8,8.96,12.6 "2015-07-23 19:30:47",10702,12.35,7232015,192722,20.44,45.24,41.3,29.34,1.801,117.3,117,8.9,12.6 "2015-07-23 19:45:47",10703,12.34,7232015,194222,20.7,45.25,41.53,29.34,1.676,115.3,115,8.71,12.6 "2015-07-23 20:00:47",10704,12.34,7232015,195722,20.85,45.24,41.66,29.33,1.55,114,113.7,8.58,12.6 "2015-07-23 20:15:47",10705,12.33,7232015,201221,21.04,45.24,41.82,29.33,1.427,112.4,112,8.43,12.6 "2015-07-23 20:30:47",10706,12.33,7232015,202722,21.36,45.23,42.08,29.32,1.309,109.6,109.2,8.17,12.6 "2015-07-23 20:45:47",10707,12.31,7232015,204222,21.62,45.26,42.33,29.34,1.195,106.8,106.5,7.93,12.6 "2015-07-23 21:00:47",10708,12.31,7232015,205722,21.89,45.26,42.57,29.34,1.086,104.8,104.5,7.74,12.6 "2015-07-23 21:15:47",10709,12.31,7232015,211221,22.03,45.27,42.7,29.35,0.984,102.2,101.8,7.53,12.6 "2015-07-23 21:30:47",10710,12.3,7232015,212721,22.17,45.29,42.85,29.36,0.885,100.7,100.4,7.4,12.5 "2015-07-23 21:45:47",10711,12.3,7232015,214221,22.3,45.3,42.97,29.36,0.804,98.2,97.9,7.2,12.5 "2015-07-23 22:00:47",10712,12.3,7232015,215721,22.33,45.31,42.99,29.37,0.726,96.8,96.5,7.1,12.5 "2015-07-23 22:15:47",10713,12.28,7232015,221221,22.4,45.3,43.05,29.36,0.668,94.8,94.5,6.94,12.5 "2015-07-23 22:30:47",10714,12.28,7232015,222721,22.41,45.34,43.1,29.39,0.631,92.4,92.1,6.76,12.5 "2015-07-23 22:45:46",10715,12.28,7232015,224220,22.56,45.29,43.18,29.35,0.609,88.7,88.5,6.48,12.5 "2015-07-23 23:00:46",10716,12.27,7232015,225721,22.56,45.32,43.21,29.37,0.617,82.3,82,6,12.5 "2015-07-23 23:15:47",10717,12.27,7232015,231220,22.3,45.34,43.01,29.39,0.624,60.4,60.3,4.43,12.5 "2015-07-23 23:30:47",10718,12.26,7232015,232720,22.33,45.31,43,29.37,0.668,65.4,65.2,4.79,12.5 "2015-07-23 23:45:47",10719,12.26,7232015,234220,22.42,45.3,43.07,29.36,0.718,71.5,71.3,5.23,12.5 "2015-07-24 00:00:46",10720,12.25,7232015,235720,21.8,45.36,42.59,29.41,0.796,74.1,73.9,5.48,12.5 "2015-07-24 00:15:47",10721,12.24,7242015,1220,21.47,45.28,42.24,29.36,0.87,75.8,75.6,5.65,12.5 "2015-07-24 00:30:47",10722,12.24,7242015,2720,21.48,45.28,42.24,29.36,0.95,76.7,76.5,5.71,12.5 "2015-07-24 00:45:47",10723,12.24,7242015,4221,21.3,45.37,42.16,29.42,1.053,80.7,80.5,6.02,12.5 "2015-07-24 01:00:47",10724,12.23,7242015,5721,21.05,45.31,41.9,29.38,1.157,81.6,81.4,6.12,12.5 "2015-07-24 01:15:47",10725,12.23,7242015,11220,21.79,45.22,42.46,29.31,1.266,81.8,81.5,6.05,12.5 "2015-07-24 01:30:47",10726,12.22,7242015,12720,21.77,45.33,42.53,29.39,1.375,87,86.7,6.44,12.5 "2015-07-24 01:45:47",10727,12.22,7242015,14221,21.66,45.29,42.41,29.37,1.491,86.6,86.4,6.42,12.5 "2015-07-24 02:00:47",10728,12.22,7242015,15720,21.72,45.25,42.41,29.33,1.606,91.1,90.9,6.75,12.4 "2015-07-24 02:15:47",10729,12.2,7242015,21221,21.75,45.24,42.43,29.33,1.726,91.8,91.5,6.8,12.5 "2015-07-24 02:30:47",10730,12.2,7242015,22721,21.65,45.11,42.22,29.23,1.851,93.5,93.2,6.94,12.5 "2015-07-24 02:45:47",10731,12.19,7242015,24221,21.49,45.07,42.05,29.21,1.971,95.4,95.1,7.1,12.5 "2015-07-24 03:00:47",10732,12.19,7242015,25721,21.3,45.08,41.89,29.22,2.099,93.4,93.2,6.98,12.5 "2015-07-24 03:15:47",10733,12.19,7242015,31221,20.98,45.13,41.66,29.25,2.214,93.8,93.5,7.05,12.5 "2015-07-24 03:30:47",10734,12.18,7242015,32721,20.76,45.19,41.53,29.3,2.326,95.5,95.2,7.2,12.4 "2015-07-24 03:45:47",10735,12.17,7242015,34220,20.68,45.19,41.46,29.3,2.426,96.8,96.5,7.31,12.4 "2015-07-24 04:00:47",10736,12.16,7242015,35721,20.64,45.2,41.43,29.31,2.51,90,89.7,6.8,12.4 "2015-07-24 04:15:47",10737,12.16,7242015,41221,20.8,45.2,41.58,29.31,2.583,83.9,83.7,6.33,12.4 "2015-07-24 04:30:47",10738,12.15,7242015,42721,19.97,45.4,41.04,29.46,2.617,100.2,99.9,7.66,12.4 "2015-07-24 04:45:47",10739,12.16,7242015,44221,19.93,45.41,41.01,29.46,2.646,103.4,103.1,7.91,12.4 "2015-07-24 05:00:47",10740,12.17,7242015,45721,20.08,45.35,41.09,29.42,2.645,107.3,107,8.19,12.5 "2015-07-24 05:15:47",10741,12.2,7242015,51221,19.8,45.45,40.94,29.49,2.619,109.8,109.4,8.42,12.5 "2015-07-24 05:30:47",10742,12.24,7242015,52721,19.69,45.46,40.84,29.5,2.579,111.1,110.8,8.54,12.5 "2015-07-24 05:45:47",10743,12.31,7242015,54221,19.68,45.45,40.82,29.49,2.518,112,111.7,8.61,12.7 "2015-07-24 06:00:47",10744,12.45,7242015,55721,19.65,45.43,40.79,29.48,2.442,112.4,112.1,8.65,12.9 "2015-07-24 06:15:47",10745,12.64,7242015,61221,19.69,45.42,40.81,29.47,2.354,112.5,112.1,8.65,13.1 "2015-07-24 06:30:47",10746,12.83,7242015,62721,19.78,45.4,40.88,29.46,2.266,112.3,112,8.62,13.2 "2015-07-24 06:45:47",10747,12.87,7242015,64221,19.83,45.39,40.91,29.45,2.17,112,111.6,8.58,13.2 "2015-07-24 07:00:47",10748,12.84,7242015,65721,19.99,45.35,41.01,29.42,2.062,111.3,111,8.51,13.2 "2015-07-24 07:15:47",10749,12.84,7242015,71221,20.08,45.32,41.06,29.4,1.964,110.7,110.4,8.45,13.2 "2015-07-24 07:30:47",10750,12.84,7242015,72721,20.23,45.29,41.16,29.38,1.851,109,108.7,8.3,13.1 "2015-07-24 07:45:47",10751,12.84,7242015,74221,20.3,45.28,41.21,29.36,1.736,108.8,108.5,8.27,13.1 "2015-07-24 08:00:47",10752,12.84,7242015,75721,20.45,45.25,41.31,29.34,1.624,108.4,108.1,8.22,13.1 "2015-07-24 08:15:47",10753,12.84,7242015,81221,20.69,45.23,41.5,29.33,1.506,106.2,105.9,8.02,13.2 "2015-07-24 08:30:47",10754,12.84,7242015,82721,20.95,45.21,41.71,29.31,1.393,104.5,104.2,7.86,13.2 "2015-07-24 08:45:47",10755,12.84,7242015,84220,21.16,45.17,41.86,29.28,1.277,103.2,102.9,7.73,13.1 "2015-07-24 09:00:47",10756,12.84,7242015,85720,21.42,45.19,42.1,29.29,1.17,101.1,100.8,7.53,13.1 "2015-07-24 09:15:47",10757,12.79,7242015,91220,21.65,45.15,42.26,29.26,1.068,98.9,98.6,7.34,13.1 "2015-07-24 09:30:47",10758,12.85,7242015,92720,21.91,45.17,42.5,29.27,0.968,98,97.8,7.24,13.1 "2015-07-24 09:45:47",10759,12.86,7242015,94220,22.1,45.23,42.73,29.32,0.88,97.6,97.3,7.18,13.1 "2015-07-24 10:00:47",10760,12.86,7242015,95720,22.29,45.23,42.89,29.31,0.797,96.9,96.6,7.11,13.1 "2015-07-24 10:15:47",10761,12.85,7242015,101220,22.49,45.21,43.04,29.29,0.728,96.8,96.6,7.08,13.1 "2015-07-24 10:30:47",10762,12.86,7242015,102720,22.65,45.25,43.22,29.32,0.669,98.5,98.2,7.18,13.1 "2015-07-24 10:45:47",10763,12.86,7242015,104220,22.84,45.25,43.38,29.32,0.637,97.9,97.6,7.12,13.1 "2015-07-24 11:00:46",10764,12.86,7242015,105720,22.96,45.26,43.49,29.32,0.624,89.1,88.8,6.46,13.1 "2015-07-24 11:15:46",10765,12.88,7242015,111220,22.99,45.26,43.52,29.32,0.616,79.1,78.9,5.73,13.2 "2015-07-24 11:30:46",10766,12.89,7242015,112719,23.13,45.27,43.65,29.33,0.651,77.8,77.5,5.62,13.1 "2015-07-24 11:45:46",10767,12.9,7242015,114219,23.09,45.28,43.63,29.33,0.685,88.9,88.6,6.43,13.2 "2015-07-24 12:00:46",10768,12.88,7242015,115719,23.19,45.28,43.71,29.33,0.752,88.1,87.8,6.36,13.2 "2015-07-24 12:15:46",10769,12.13,7242015,121219,23.42,45.29,43.92,29.34,0.835,91.2,90.9,6.55,13.1 "2015-07-24 12:30:46",10770,12.89,7242015,122719,23.54,45.3,44.03,29.34,0.913,86.9,86.6,6.23,13.1 "2015-07-24 12:45:46",10771,12.9,7242015,124219,23.66,45.3,44.14,29.34,1.006,85.1,84.9,6.1,13.2 "2015-07-24 13:00:46",10772,12.89,7242015,125719,23.52,45.36,44.08,29.39,1.114,94.2,93.9,6.76,13.2 "2015-07-24 13:15:46",10773,12.9,7242015,131219,23.29,45.29,43.81,29.34,1.216,95.7,95.5,6.9,13.2 "2015-07-24 13:30:46",10774,12.91,7242015,132719,23.41,45.28,43.91,29.33,1.333,93.8,93.5,6.74,13.2 "2015-07-24 13:45:46",10775,12.9,7242015,134219,23.17,45.27,43.69,29.33,1.45,98.7,98.4,7.13,13.1 "2015-07-24 14:00:46",10776,12.9,7242015,135719,23.16,45.21,43.63,29.29,1.58,96.7,96.4,6.99,13.1 "2015-07-24 14:15:46",10777,12.91,7242015,141219,22.83,45.09,43.22,29.2,1.711,98.8,98.5,7.18,13.2 "2015-07-24 14:30:47",10778,12.91,7242015,142719,22.41,44.97,42.75,29.12,1.84,100,99.7,7.33,13.2 "2015-07-24 14:45:47",10779,12.91,7242015,144219,22.47,44.96,42.79,29.12,1.972,101.3,101,7.42,13.2 "2015-07-24 15:00:47",10780,12.83,7242015,145719,22.23,45.06,42.68,29.19,2.105,102.8,102.5,7.56,13.1 "2015-07-24 15:15:47",10781,12.82,7242015,151219,22.19,45.1,42.68,29.22,2.234,106.4,106,7.82,13.1 "2015-07-24 15:30:47",10782,12.84,7242015,152719,21.8,45.1,42.35,29.22,2.367,111,110.7,8.22,13.1 "2015-07-24 15:45:47",10783,12.75,7242015,154220,21.65,45.09,42.21,29.22,2.489,108.6,108.3,8.06,13.1 "2015-07-24 16:00:47",10784,12.81,7242015,155719,21.69,45.1,42.24,29.22,2.598,108.1,107.8,8.02,13.2 "2015-07-24 16:15:47",10785,12.86,7242015,161219,21.77,45.08,42.3,29.21,2.694,104.9,104.6,7.77,13.1 "2015-07-24 16:30:47",10786,12.86,7242015,162719,21.74,45.09,42.28,29.22,2.783,101.3,101,7.51,13.1 "2015-07-24 16:45:47",10787,12.91,7242015,164219,21.57,45.09,42.14,29.22,2.838,102.8,102.5,7.64,13.2 "2015-07-24 17:00:47",10788,12.85,7242015,165719,21.39,45.11,42,29.23,2.883,109.2,108.8,8.14,13.1 "2015-07-24 17:15:47",10789,12.6,7242015,171219,21,45.12,41.67,29.24,2.899,114.9,114.5,8.63,12.9 "2015-07-24 17:30:47",10790,12.46,7242015,172720,20.97,45.08,41.61,29.22,2.885,117.6,117.2,8.84,12.8 "2015-07-24 17:45:47",10791,12.41,7242015,174220,20.59,45.08,41.28,29.22,2.865,119.9,119.6,9.08,12.7 "2015-07-24 18:00:47",10792,12.41,7242015,175720,20.33,45.05,41.03,29.2,2.817,122,121.6,9.28,12.7 "2015-07-24 18:15:47",10793,12.43,7242015,181219,20.17,45.05,40.89,29.2,2.744,122.6,122.2,9.36,12.7 "2015-07-24 18:30:47",10794,12.36,7242015,182720,20.22,45.06,40.94,29.21,2.645,122.5,122.2,9.34,12.7 "2015-07-24 18:45:47",10795,12.35,7242015,184220,20.4,45.08,41.12,29.22,2.559,121.5,121.1,9.23,12.6 "2015-07-24 19:00:47",10796,12.35,7242015,185719,20.55,45.08,41.25,29.22,2.459,119.7,119.3,9.07,12.6 "2015-07-24 19:15:47",10797,12.35,7242015,191219,20.67,45.07,41.34,29.21,2.352,119,118.6,8.99,12.6 "2015-07-24 19:30:47",10798,12.33,7242015,192720,20.75,45.01,41.36,29.17,2.236,118.1,117.8,8.92,12.6 "2015-07-24 19:45:47",10799,12.32,7242015,194220,20.85,45.03,41.46,29.18,2.116,116.9,116.5,8.81,12.6 "2015-07-24 20:00:47",10800,12.31,7242015,195720,20.93,45.04,41.54,29.19,2,116,115.7,8.73,12.6 "2015-07-24 20:15:47",10801,12.31,7242015,201219,21.07,45.03,41.65,29.18,1.879,115,114.7,8.63,12.5 "2015-07-24 20:30:47",10802,12.3,7242015,202720,21.2,45.01,41.74,29.16,1.759,113.3,112.9,8.48,12.6 "2015-07-24 20:45:47",10803,12.3,7242015,204220,21.35,45,41.86,29.15,1.628,111.3,111,8.32,12.6 "2015-07-24 21:00:47",10804,12.29,7242015,205720,21.51,45,42,29.16,1.507,108.9,108.6,8.11,12.6 "2015-07-24 21:15:47",10805,12.28,7242015,211220,21.67,45,42.14,29.15,1.391,106.5,106.2,7.91,12.6 "2015-07-24 21:30:47",10806,12.28,7242015,212719,21.76,44.99,42.21,29.14,1.274,104.2,103.9,7.72,12.5 "2015-07-24 21:45:47",10807,12.28,7242015,214219,21.84,44.99,42.27,29.14,1.16,102.4,102.1,7.58,12.5 "2015-07-24 22:00:47",10808,12.27,7242015,215719,21.98,44.99,42.4,29.15,1.059,100.6,100.3,7.43,12.5 "2015-07-24 22:15:47",10809,12.27,7242015,221219,22.08,45,42.49,29.15,0.96,98.1,97.8,7.23,12.5 "2015-07-24 22:30:47",10810,12.26,7242015,222719,22.16,44.98,42.54,29.13,0.867,94.5,94.3,6.96,12.5 "2015-07-24 22:45:47",10811,12.26,7242015,224219,22.16,45.02,42.57,29.16,0.789,93.3,93,6.87,12.5 "2015-07-24 23:00:47",10812,12.25,7242015,225719,22.25,45.02,42.65,29.16,0.723,91.5,91.2,6.72,12.5 "2015-07-24 23:15:47",10813,12.25,7242015,231219,22.29,45,42.67,29.14,0.69,86.3,86.1,6.34,12.5 "2015-07-24 23:30:46",10814,12.25,7242015,232719,22.32,44.99,42.69,29.14,0.659,84.4,84.2,6.2,12.5 "2015-07-24 23:45:47",10815,12.24,7242015,234219,22.35,45,42.72,29.14,0.655,78,77.8,5.73,12.5 "2015-07-25 00:00:47",10816,12.24,7242015,235718,22.16,45.05,42.6,29.18,0.656,67.2,67,4.94,12.5 "2015-07-25 00:15:47",10817,12.23,7252015,1218,22.19,45.01,42.59,29.15,0.677,47.7,47.6,3.51,12.5 "2015-07-25 00:30:47",10818,12.22,7252015,2718,22.27,45,42.66,29.15,0.724,58.4,58.3,4.29,12.5 "2015-07-25 00:45:47",10819,12.22,7252015,4218,22.2,45.03,42.62,29.17,0.791,60,59.9,4.42,12.4 "2015-07-25 01:00:47",10820,12.21,7252015,5718,21.45,45.07,42.01,29.21,0.866,67.1,66.9,5,12.5 "2015-07-25 01:15:47",10821,12.21,7252015,11218,21.38,45.01,41.9,29.16,0.954,71.2,71,5.31,12.4 "2015-07-25 01:30:47",10822,12.21,7252015,12719,21.3,45.03,41.85,29.18,1.046,71,70.8,5.31,12.5 "2015-07-25 01:45:47",10823,12.2,7252015,14219,20.95,44.95,41.47,29.13,1.144,79.7,79.4,6,12.5 "2015-07-25 02:00:47",10824,12.2,7252015,15719,21.61,44.94,42.04,29.11,1.248,77.6,77.3,5.77,12.5 "2015-07-25 02:15:47",10825,12.2,7252015,21219,21.65,44.99,42.11,29.14,1.362,76.9,76.6,5.71,12.5 "2015-07-25 02:30:47",10826,12.19,7252015,22719,21.65,45,42.11,29.15,1.472,77.5,77.3,5.76,12.5 "2015-07-25 02:45:47",10827,12.18,7252015,24219,21.68,44.95,42.1,29.12,1.586,82.5,82.2,6.12,12.4 "2015-07-25 03:00:47",10828,12.18,7252015,25718,21.75,44.91,42.12,29.08,1.707,81.6,81.4,6.05,12.4 "2015-07-25 03:15:47",10829,12.17,7252015,31218,21.67,44.82,41.97,29.02,1.827,87.6,87.3,6.51,12.4 "2015-07-25 03:30:47",10830,12.17,7252015,32719,21.58,44.74,41.81,28.96,1.949,89.6,89.4,6.68,12.4 "2015-07-25 03:45:47",10831,12.16,7252015,34219,21.43,44.79,41.73,29,2.07,87.3,87,6.52,12.4 "2015-07-25 04:00:47",10832,12.16,7252015,35719,21.18,44.83,41.57,29.04,2.183,87.1,86.9,6.53,12.4 "2015-07-25 04:15:47",10833,12.15,7252015,41219,20.61,45.08,41.3,29.22,2.293,91,90.7,6.88,12.4 "2015-07-25 04:30:47",10834,12.14,7252015,42719,20.39,45.13,41.16,29.26,2.389,95,94.7,7.22,12.4 "2015-07-25 04:45:47",10835,12.13,7252015,44219,20.24,45.21,41.1,29.31,2.473,92.1,91.8,7.01,12.4 "2015-07-25 05:00:47",10836,12.13,7252015,45719,20.37,45.18,41.18,29.29,2.545,92.2,91.9,7,12.4 "2015-07-25 05:15:47",10837,12.13,7252015,51219,20.42,45.16,41.21,29.28,2.597,94.6,94.3,7.18,12.4 "2015-07-25 05:30:47",10838,12.14,7252015,52719,20.17,45.25,41.07,29.34,2.627,92.5,92.2,7.05,12.4 "2015-07-25 05:45:47",10839,12.15,7252015,54219,19.54,45.46,40.72,29.5,2.635,102.5,102.2,7.9,12.4 "2015-07-25 06:00:47",10840,12.19,7252015,55719,19.43,45.55,40.7,29.56,2.626,106.9,106.6,8.25,12.5 "2015-07-25 06:15:47",10841,12.23,7252015,61219,19.2,45.63,40.58,29.62,2.596,109.4,109.1,8.48,12.5 "2015-07-25 06:30:47",10842,12.28,7252015,62719,18.98,45.72,40.47,29.69,2.533,110.8,110.5,8.62,13 "2015-07-25 06:45:47",10843,12.63,7252015,64219,18.97,45.58,40.33,29.59,2.464,111.1,110.8,8.65,12.9 "2015-07-25 07:00:47",10844,12.64,7252015,65719,18.89,45.76,40.43,29.72,2.389,110.7,110.3,8.62,12.9 "2015-07-25 07:15:47",10845,12.63,7252015,71219,19.18,45.64,40.57,29.63,2.303,110.3,110,8.55,12.9 "2015-07-25 07:30:47",10846,12.67,7252015,72719,19.63,45.49,40.82,29.52,2.215,107.2,106.9,8.25,13.1 "2015-07-25 07:45:47",10847,12.83,7252015,74219,19.72,45.44,40.86,29.48,2.12,106.9,106.5,8.21,13.2 "2015-07-25 08:00:47",10848,12.93,7252015,75719,20.02,45.31,41,29.39,2.02,106.2,105.8,8.11,13.2 "2015-07-25 08:15:47",10849,12.96,7252015,81218,19.98,45.25,40.91,29.35,1.916,106.6,106.3,8.15,13.3 "2015-07-25 08:30:47",10850,12.96,7252015,82719,20,45.31,40.98,29.39,1.803,106.2,105.8,8.12,13.3 "2015-07-25 08:45:47",10851,12.94,7252015,84219,20.18,45.24,41.08,29.34,1.685,106.1,105.8,8.09,13.2 "2015-07-25 09:00:47",10852,12.96,7252015,85719,20.31,45.18,41.13,29.3,1.574,105.2,104.9,8,13.3 "2015-07-25 09:15:47",10853,12.98,7252015,91219,20.59,45.09,41.3,29.23,1.466,102.8,102.5,7.78,13.3 "2015-07-25 09:30:47",10854,12.99,7252015,92718,21.03,44.97,41.56,29.14,1.355,99.6,99.3,7.49,13.2 "2015-07-25 09:45:47",10855,12.94,7252015,94218,21.2,44.94,41.68,29.11,1.241,98.7,98.4,7.39,13.2 "2015-07-25 10:00:47",10856,13,7252015,95718,21.46,44.92,41.88,29.1,1.138,96.5,96.2,7.19,13.2 "2015-07-25 10:15:47",10857,12.99,7252015,101218,21.57,44.92,41.97,29.09,1.035,96.7,96.4,7.2,13.2 "2015-07-25 10:30:47",10858,12.98,7252015,102718,21.68,44.9,42.05,29.08,0.946,96.7,96.4,7.18,13.2 "2015-07-25 10:45:47",10859,12.98,7252015,104218,21.76,44.94,42.16,29.11,0.858,96.6,96.3,7.16,13.2 "2015-07-25 11:00:47",10860,12.98,7252015,105718,21.85,44.95,42.24,29.11,0.781,95.7,95.4,7.08,13.2 "2015-07-25 11:15:47",10861,12.98,7252015,111218,21.96,44.94,42.34,29.11,0.72,95.8,95.5,7.08,13.2 "2015-07-25 11:30:47",10862,12.97,7252015,112718,22.11,44.94,42.46,29.11,0.677,96.3,96,7.09,13.2 "2015-07-25 11:45:47",10863,12.98,7252015,114218,22.2,44.95,42.55,29.11,0.654,94,93.7,6.92,13.2 "2015-07-25 12:00:47",10864,12.97,7252015,115718,22.28,44.95,42.61,29.11,0.65,86.4,86.2,6.35,13.2 "2015-07-25 12:15:47",10865,12.98,7252015,121217,22.36,44.97,42.7,29.12,0.666,81.7,81.4,5.99,13.2 "2015-07-25 12:30:47",10866,12.98,7252015,122718,22.41,44.98,42.75,29.13,0.687,85.9,85.7,6.3,13.2 "2015-07-25 12:45:47",10867,12.99,7252015,124217,22.52,44.98,42.85,29.13,0.753,84.3,84,6.16,13.2 "2015-07-25 13:00:47",10868,12.99,7252015,125717,22.58,44.99,42.91,29.13,0.809,85.9,85.7,6.28,13.2 "2015-07-25 13:15:47",10869,12.99,7252015,131217,22.79,45.01,43.12,29.15,0.893,95.1,94.8,6.92,13.2 "2015-07-25 13:30:47",10870,12.99,7252015,132717,22.88,45.03,43.21,29.16,0.982,97.8,97.5,7.11,13.2 "2015-07-25 13:45:46",10871,13,7252015,134217,22.91,45.09,43.29,29.2,1.078,98.2,97.9,7.13,13.2 "2015-07-25 14:00:47",10872,13,7252015,135717,22.6,45.16,43.09,29.25,1.179,96.8,96.5,7.07,13.3 "2015-07-25 14:15:47",10873,13,7252015,141217,22.72,45.04,43.08,29.17,1.293,100,99.7,7.29,13.3 "2015-07-25 14:30:46",10874,13,7252015,142717,22.58,45.04,42.96,29.17,1.41,97.9,97.6,7.15,13.2 "2015-07-25 14:45:47",10875,13,7252015,144217,22.41,45.03,42.81,29.17,1.525,98.9,98.6,7.24,13.3 "2015-07-25 15:00:47",10876,12.91,7252015,145717,22.3,44.91,42.6,29.08,1.654,101.1,100.8,7.43,13.2 "2015-07-25 15:15:47",10877,12.98,7252015,151218,21.95,44.87,42.25,29.06,1.782,100.3,100,7.42,13.3 "2015-07-25 15:30:47",10878,13.03,7252015,152718,21.65,44.82,41.96,29.02,1.915,101,100.7,7.51,13.3 "2015-07-25 15:45:47",10879,13.03,7252015,154218,21.63,44.93,42.04,29.1,2.041,97,96.7,7.21,13.3 "2015-07-25 16:00:47",10880,12.91,7252015,155717,21.41,45.07,41.98,29.2,2.18,100,99.7,7.46,13.2 "2015-07-25 16:15:47",10881,12.86,7252015,161218,21.13,45.18,41.84,29.29,2.309,101.5,101.1,7.6,13.1 "2015-07-25 16:30:47",10882,12.84,7252015,162718,21.08,45.19,41.81,29.3,2.435,105.9,105.6,7.94,13.1 "2015-07-25 16:45:47",10883,12.79,7252015,164218,20.99,45.26,41.8,29.35,2.552,104.5,104.2,7.85,13.1 "2015-07-25 17:00:47",10884,12.75,7252015,165717,20.82,45.25,41.64,29.34,2.652,105,104.6,7.91,13 "2015-07-25 17:15:47",10885,12.72,7252015,171217,20.82,45.26,41.64,29.35,2.737,98.8,98.5,7.44,13 "2015-07-25 17:30:47",10886,12.63,7252015,172717,20.46,45.36,41.43,29.42,2.805,105.7,105.4,8.01,12.9 "2015-07-25 17:45:47",10887,12.55,7252015,174218,20.29,45.38,41.3,29.44,2.853,106,105.7,8.06,12.9 "2015-07-25 18:00:47",10888,12.51,7252015,175718,20.15,45.42,41.21,29.47,2.873,106.5,106.2,8.12,12.8 "2015-07-25 18:15:47",10889,12.47,7252015,181218,20.13,45.4,41.18,29.46,2.888,111.5,111.1,8.5,12.7 "2015-07-25 18:30:47",10890,12.42,7252015,182718,19.99,45.45,41.1,29.49,2.87,111.9,111.6,8.55,12.7 "2015-07-25 18:45:47",10891,12.39,7252015,184218,19.71,45.48,40.89,29.52,2.843,115.2,114.8,8.85,12.7 "2015-07-25 19:00:47",10892,12.37,7252015,185718,19.63,45.48,40.82,29.52,2.774,116.9,116.5,8.99,12.7 "2015-07-25 19:15:47",10893,12.36,7252015,191218,19.62,45.48,40.81,29.52,2.69,116.9,116.6,8.99,12.7 "2015-07-25 19:30:47",10894,12.36,7252015,192718,19.66,45.48,40.83,29.51,2.595,116.1,115.7,8.92,12.7 "2015-07-25 19:45:47",10895,12.36,7252015,194218,19.68,45.47,40.85,29.51,2.501,115.6,115.2,8.88,12.6 "2015-07-25 20:00:47",10896,12.35,7252015,195718,19.74,45.47,40.9,29.51,2.384,115,114.7,8.83,12.6 "2015-07-25 20:15:47",10897,12.35,7252015,201218,19.8,45.46,40.95,29.5,2.27,114.1,113.8,8.75,12.6 "2015-07-25 20:30:47",10898,12.34,7252015,202718,19.85,45.45,40.98,29.49,2.153,113.9,113.5,8.72,12.6 "2015-07-25 20:45:47",10899,12.34,7252015,204218,19.94,45.43,41.04,29.48,2.026,112.9,112.5,8.63,12.6 "2015-07-25 21:00:47",10900,12.32,7252015,205718,20.03,45.4,41.09,29.46,1.907,112,111.7,8.56,12.6 "2015-07-25 21:15:47",10901,12.32,7252015,211218,20.24,45.34,41.22,29.41,1.784,110.5,110.2,8.41,12.6 "2015-07-25 21:30:47",10902,11.5,7252015,212718,20.42,45.29,41.33,29.38,1.652,108.2,107.9,8.21,12.5 "2015-07-25 21:45:47",10903,12.3,7252015,214218,20.65,45.22,41.46,29.32,1.529,105.7,105.4,7.99,12.6 "2015-07-25 22:00:47",10904,12.32,7252015,215717,20.83,45.17,41.57,29.28,1.41,103.3,103,7.79,12.5 "2015-07-25 22:15:47",10905,12.31,7252015,221217,20.98,45.12,41.66,29.24,1.289,101.9,101.6,7.66,12.5 "2015-07-25 22:30:47",10906,12.3,7252015,222718,21.13,45.07,41.74,29.21,1.17,99.9,99.6,7.49,12.5 "2015-07-25 22:45:47",10907,12.3,7252015,224218,21.25,45.03,41.81,29.18,1.058,98.2,97.9,7.34,12.6 "2015-07-25 23:00:47",10908,12.3,7252015,225717,21.34,45.03,41.88,29.18,0.958,96.7,96.4,7.22,12.5 "2015-07-25 23:15:47",10909,12.29,7252015,231217,21.47,45,41.96,29.16,0.857,94.7,94.4,7.06,12.5 "2015-07-25 23:30:47",10910,12.29,7252015,232717,21.55,44.99,42.03,29.15,0.765,93,92.8,6.92,12.5 "2015-07-25 23:45:47",10911,12.28,7252015,234217,21.66,44.98,42.12,29.14,0.688,91.6,91.3,6.8,12.5 "2015-07-26 00:00:47",10912,12.27,7252015,235718,21.73,44.96,42.16,29.13,0.627,90.2,89.9,6.69,12.5 "2015-07-26 00:15:47",10913,12.27,7262015,1218,21.75,44.96,42.17,29.12,0.579,89.2,88.9,6.61,12.6 "2015-07-26 00:30:47",10914,12.26,7262015,2718,21.79,44.96,42.2,29.12,0.548,86.7,86.4,6.43,12.5 "2015-07-26 00:45:47",10915,12.26,7262015,4218,21.95,44.91,42.29,29.09,0.538,83.5,83.2,6.17,12.5 "2015-07-26 01:00:47",10916,12.25,7262015,5717,21.79,44.99,42.23,29.14,0.551,68.2,68,5.05,12.5 "2015-07-26 01:15:47",10917,12.24,7262015,11218,21.69,44.99,42.15,29.15,0.589,63.2,63,4.69,12.5 "2015-07-26 01:30:47",10918,12.24,7262015,12717,21.75,44.94,42.15,29.11,0.636,68.7,68.4,5.09,12.5 "2015-07-26 01:45:47",10919,12.23,7262015,14217,21.76,44.9,42.12,29.08,0.706,70.4,70.2,5.22,12.5 "2015-07-26 02:00:47",10920,12.23,7262015,15717,21.07,45.06,41.68,29.21,0.79,74.7,74.5,5.61,12.5 "2015-07-26 02:15:47",10921,12.22,7262015,21217,20.97,45.04,41.57,29.19,0.877,78.1,77.9,5.88,12.5 "2015-07-26 02:30:47",10922,12.21,7262015,22717,20.82,45.06,41.47,29.21,0.97,77.3,77.1,5.83,12.5 "2015-07-26 02:45:47",10923,12.21,7262015,24217,20.59,45.07,41.27,29.21,1.069,77.8,77.5,5.89,12.5 "2015-07-26 03:00:47",10924,12.2,7262015,25717,21.38,44.95,41.85,29.12,1.18,84.7,84.4,6.32,12.5 "2015-07-26 03:15:47",10925,12.19,7262015,31216,21.49,44.97,41.96,29.13,1.287,85.1,84.9,6.34,12.4 "2015-07-26 03:30:47",10926,12.18,7262015,32716,21.37,44.97,41.86,29.14,1.398,85.9,85.6,6.41,12.4 "2015-07-26 03:45:47",10927,12.17,7262015,34216,21.33,44.97,41.82,29.14,1.521,87.6,87.3,6.54,12.4 "2015-07-26 04:00:47",10928,12.17,7262015,35716,21.38,44.93,41.82,29.11,1.643,86.6,86.3,6.46,12.4 "2015-07-26 04:15:47",10929,12.16,7262015,41217,21.22,44.88,41.63,29.07,1.763,88.4,88.1,6.62,12.4 "2015-07-26 04:30:47",10930,12.15,7262015,42717,21.15,44.85,41.55,29.05,1.889,82.1,81.8,6.16,12.4 "2015-07-26 04:45:47",10931,12.15,7262015,44217,20.89,44.9,41.38,29.09,2.007,83.8,83.5,6.31,12.4 "2015-07-26 05:00:47",10932,12.15,7262015,45717,20.66,45,41.27,29.16,2.123,82.8,82.6,6.26,12.4 "2015-07-26 05:15:47",10933,12.14,7262015,51217,20.41,45.12,41.16,29.25,2.233,82.6,82.3,6.27,12.4 "2015-07-26 05:30:47",10934,12.15,7262015,52717,20.25,45.18,41.07,29.29,2.335,86.8,86.5,6.61,12.4 "2015-07-26 05:45:47",10935,12.15,7262015,54217,20.31,45.14,41.1,29.27,2.426,83.9,83.6,6.38,12.4 "2015-07-26 06:00:47",10936,12.15,7262015,55717,20.24,45.17,41.06,29.29,2.491,83.4,83.2,6.36,12.4 "2015-07-26 06:15:47",10937,12.15,7262015,61217,20.1,45.25,41.02,29.35,2.55,95.8,95.5,7.31,12.4 "2015-07-26 06:30:47",10938,12.17,7262015,62717,19.86,45.36,40.91,29.43,2.58,100.7,100.4,7.72,12.4 "2015-07-26 06:45:47",10939,12.21,7262015,64217,19.66,45.49,40.84,29.52,2.583,104.7,104.3,8.05,12.5 "2015-07-26 07:00:47",10940,12.19,7262015,65717,19.5,45.56,40.78,29.57,2.564,107,106.7,8.25,12.4 "2015-07-26 07:15:47",10941,12.18,7262015,71217,19.42,45.65,40.78,29.64,2.526,108.2,107.9,8.35,12.4 "2015-07-26 07:30:47",10942,12.15,7262015,72717,19.4,45.63,40.75,29.63,2.466,108.3,107.9,8.36,12.4 "2015-07-26 07:45:47",10943,12.15,7262015,74217,19.39,45.57,40.68,29.58,2.391,108.8,108.4,8.4,12.4 "2015-07-26 08:00:47",10944,12.14,7262015,75717,19.41,45.61,40.74,29.61,2.31,108.3,108,8.36,12.4 "2015-07-26 08:15:47",10945,12.18,7262015,81217,19.44,45.6,40.76,29.61,2.224,108.3,108,8.36,12.4 "2015-07-26 08:30:47",10946,12.22,7262015,82717,19.46,45.59,40.77,29.6,2.142,108.3,107.9,8.35,12.5 "2015-07-26 08:45:47",10947,12.26,7262015,84217,19.56,45.51,40.78,29.54,2.042,107.5,107.1,8.28,12.6 "2015-07-26 09:00:47",10948,12.26,7262015,85717,19.63,45.51,40.85,29.54,1.937,107.2,106.9,8.25,12.5 "2015-07-26 09:15:47",10949,12.3,7262015,91217,19.67,45.47,40.84,29.51,1.83,107,106.7,8.23,12.8 "2015-07-26 09:30:47",10950,12.52,7262015,92717,19.8,45.44,40.93,29.49,1.718,106.2,105.9,8.14,12.9 "2015-07-26 09:45:47",10951,12.7,7262015,94217,19.98,45.37,41.03,29.44,1.603,105.1,104.8,8.04,13 "2015-07-26 10:00:47",10952,12.76,7262015,95717,20.14,45.3,41.1,29.38,1.491,103.8,103.5,7.92,13.1 "2015-07-26 10:15:47",10953,12.82,7262015,101217,20.24,45.11,41,29.24,1.382,103.2,102.9,7.86,13.3 "2015-07-26 10:30:47",10954,12.91,7262015,102717,20.55,45.19,41.34,29.3,1.273,101.6,101.2,7.69,13.2 "2015-07-26 10:45:47",10955,12.85,7262015,104217,20.81,45.08,41.48,29.22,1.164,99.3,99,7.48,13.1 "2015-07-26 11:00:47",10956,12.88,7262015,105717,21,45.05,41.61,29.2,1.051,98.2,98,7.38,13.2 "2015-07-26 11:15:47",10957,12.9,7262015,111217,21.12,44.99,41.65,29.15,0.953,98.2,97.9,7.37,13.2 "2015-07-26 11:30:47",10958,12.78,7262015,112717,21.27,45.02,41.81,29.17,0.862,97.3,97,7.27,13.1 "2015-07-26 11:45:47",10959,12.78,7262015,114217,21.42,44.96,41.89,29.13,0.783,96.5,96.2,7.2,13.1 "2015-07-26 12:00:47",10960,12.82,7262015,115717,21.56,44.96,42,29.12,0.712,95.8,95.5,7.13,13.2 "2015-07-26 12:15:47",10961,11.96,7262015,121217,21.68,44.97,42.12,29.13,0.659,95.4,95.1,7.08,13.2 "2015-07-26 12:30:47",10962,12.8,7262015,122716,21.78,44.96,42.2,29.13,0.621,92.1,91.8,6.83,13 "2015-07-26 12:45:47",10963,12.85,7262015,124216,21.85,44.98,42.26,29.13,0.607,90.3,90,6.68,13.2 "2015-07-26 13:00:47",10964,12.91,7262015,125717,21.8,45.05,42.29,29.19,0.616,85.8,85.6,6.36,13.2 "2015-07-26 13:15:47",10965,12.91,7262015,131216,21.76,45.09,42.3,29.22,0.639,95.5,95.3,7.08,13.2 "2015-07-26 13:30:47",10966,12.9,7262015,132716,21.99,45.03,42.44,29.17,0.685,91.6,91.3,6.76,13.2 "2015-07-26 13:45:47",10967,12.9,7262015,134216,21.88,45.17,42.48,29.27,0.756,97.7,97.4,7.22,13.2 "2015-07-26 14:00:47",10968,12.9,7262015,135715,22.02,45.09,42.52,29.21,0.836,103.8,103.5,7.66,13.2 "2015-07-26 14:15:47",10969,12.9,7262015,141216,22.09,45.1,42.59,29.22,0.924,103.4,103.1,7.62,13.2 "2015-07-26 14:30:47",10970,12.9,7262015,142715,22.09,45.34,42.82,29.39,1.017,107.2,106.8,7.89,13.2 "2015-07-26 14:45:47",10971,12.75,7262015,144215,22.25,45.02,42.66,29.16,1.123,100.1,99.8,7.35,13 "2015-07-26 15:00:47",10972,12.8,7262015,145715,22.31,44.99,42.68,29.14,1.23,99.9,99.6,7.33,13.1 "2015-07-26 15:15:47",10973,12.84,7262015,151215,22.2,44.95,42.54,29.11,1.345,99.1,98.8,7.29,13.1 "2015-07-26 15:30:47",10974,12.91,7262015,152715,22.12,44.95,42.48,29.11,1.461,99.7,99.4,7.35,13.2 "2015-07-26 15:45:47",10975,12.83,7262015,154215,22.01,44.84,42.28,29.03,1.588,100.2,99.9,7.4,13.1 "2015-07-26 16:00:47",10976,12.74,7262015,155715,21.69,44.96,42.12,29.12,1.721,99.6,99.3,7.39,13 "2015-07-26 16:15:47",10977,12.72,7262015,161216,21.44,44.87,41.82,29.06,1.859,100.7,100.4,7.51,13 "2015-07-26 16:30:47",10978,12.69,7262015,162716,21.37,44.92,41.8,29.1,1.999,102,101.7,7.62,13 "2015-07-26 16:45:47",10979,12.65,7262015,164216,20.99,45.21,41.75,29.31,2.142,103.8,103.5,7.8,12.9 "2015-07-26 17:00:47",10980,12.6,7262015,165716,20.47,45.6,41.66,29.6,2.279,102.1,101.8,7.73,12.9 "2015-07-26 17:15:47",10981,12.49,7262015,171216,19.97,45.83,41.42,29.77,2.411,105.8,105.5,8.08,12.8 "2015-07-26 17:30:47",10982,12.44,7262015,172716,19.67,45.95,41.27,29.86,2.54,105.6,105.3,8.1,12.7 "2015-07-26 17:45:47",10983,12.42,7262015,174215,19.54,46.02,41.22,29.91,2.655,100.4,100.1,7.72,12.7 "2015-07-26 18:00:47",10984,12.45,7262015,175716,19.42,46.07,41.16,29.94,2.744,97.8,97.5,7.53,12.7 "2015-07-26 18:15:47",10985,12.42,7262015,181216,19.16,46.2,41.04,30.03,2.832,96.4,96.1,7.46,12.7 "2015-07-26 18:30:47",10986,12.38,7262015,182716,19.1,46.21,41.01,30.05,2.888,94,93.7,7.28,12.7 "2015-07-26 18:45:47",10987,12.37,7262015,184216,18.73,46.35,40.8,30.15,2.928,105.9,105.5,8.25,12.7 "2015-07-26 19:00:47",10988,12.36,7262015,185716,18.57,46.4,40.7,30.18,2.939,107.7,107.4,8.42,12.6 "2015-07-26 19:15:47",10989,12.35,7262015,191216,18.41,46.48,40.63,30.24,2.941,109.5,109.1,8.58,12.6 "2015-07-26 19:30:47",10990,12.35,7262015,192716,18.26,46.56,40.57,30.3,2.901,112,111.6,8.8,12.6 "2015-07-26 19:45:47",10991,12.34,7262015,194216,18.22,46.59,40.55,30.32,2.86,112.6,112.3,8.85,12.6 "2015-07-26 20:00:47",10992,12.33,7262015,195716,18.2,46.6,40.55,30.33,2.777,113,112.6,8.88,12.6 "2015-07-26 20:15:47",10993,12.33,7262015,201216,18.2,46.61,40.55,30.33,2.682,113.2,112.9,8.91,12.6 "2015-07-26 20:30:47",10994,12.32,7262015,202716,18.24,46.56,40.55,30.3,2.587,112.5,112.1,8.84,12.6 "2015-07-26 20:45:47",10995,12.31,7262015,204216,18.45,46.45,40.64,30.22,2.484,111.4,111.1,8.73,12.6 "2015-07-26 21:00:47",10996,12.31,7262015,205716,18.68,46.34,40.75,30.14,2.365,110.4,110,8.61,12.6 "2015-07-26 21:15:47",10997,12.3,7262015,211216,18.52,46.42,40.68,30.2,2.24,109.8,109.5,8.59,12.6 "2015-07-26 21:30:47",10998,12.3,7262015,212716,18.94,46.22,40.88,30.06,2.114,108.8,108.5,8.45,12.6 "2015-07-26 21:45:47",10999,12.28,7262015,214216,18.98,46.2,40.89,30.04,1.987,108.2,107.8,8.4,12.5 "2015-07-26 22:00:47",11000,12.28,7262015,215716,19.29,46.06,41.03,29.94,1.852,106.3,106,8.21,12.5 "2015-07-26 22:15:47",11001,12.27,7262015,221216,19.53,45.95,41.14,29.85,1.721,105.7,105.4,8.13,12.6 "2015-07-26 22:30:47",11002,12.27,7262015,222716,19.71,45.85,41.22,29.78,1.587,104.4,104.1,8.01,12.6 "2015-07-26 22:45:47",11003,12.26,7262015,224216,19.92,45.75,41.31,29.71,1.462,102.5,102.2,7.83,12.5 "2015-07-26 23:00:47",11004,12.25,7262015,225716,20.16,45.64,41.42,29.63,1.333,100.3,100,7.64,12.5 "2015-07-26 23:15:47",11005,12.25,7262015,231216,20.35,45.54,41.5,29.56,1.211,98.3,98,7.46,12.5 "2015-07-26 23:30:47",11006,12.25,7262015,232716,20.59,45.42,41.6,29.47,1.089,96.5,96.2,7.29,12.5 "2015-07-26 23:45:47",11007,12.23,7262015,234215,20.76,45.19,41.53,29.3,0.98,94.5,94.2,7.13,12.5 "2015-07-27 00:00:47",11008,12.23,7262015,235716,20.97,45.26,41.77,29.35,0.867,92.4,92.2,6.94,12.5 "2015-07-27 00:15:47",11009,12.22,7272015,1216,21.12,45.2,41.85,29.3,0.772,90.1,89.8,6.75,12.5 "2015-07-27 00:30:47",11010,12.2,7272015,2716,21.2,45.16,41.89,29.27,0.677,89,88.7,6.66,12.5 "2015-07-27 00:45:47",11011,12.2,7272015,4215,21.33,45.13,41.97,29.25,0.6,86.9,86.7,6.49,12.4 "2015-07-27 01:00:47",11012,12.19,7272015,5715,21.43,45.11,42.03,29.24,0.544,84.5,84.2,6.3,12.4 "2015-07-27 01:15:47",11013,12.18,7272015,11216,21.55,45.07,42.11,29.21,0.499,82.6,82.3,6.14,12.5 "2015-07-27 01:30:47",11014,12.16,7272015,12716,21.7,45.03,42.19,29.17,0.486,76.3,76.1,5.67,12.5 "2015-07-27 01:45:47",11015,12.16,7272015,14215,21.87,44.97,42.28,29.13,0.488,70.4,70.2,5.21,12.4 "2015-07-27 02:00:47",11016,12.15,7272015,15716,21.8,44.98,42.23,29.14,0.504,66.9,66.7,4.96,12.4 "2015-07-27 02:15:47",11017,12.15,7272015,21215,21.73,45,42.19,29.16,0.557,62.8,62.6,4.66,12.4 "2015-07-27 02:30:47",11018,12.14,7272015,22714,21.95,44.91,42.29,29.08,0.617,71.6,71.4,5.29,12.4 "2015-07-27 02:45:47",11019,12.13,7272015,24215,21.69,45.03,42.19,29.17,0.69,67.4,67.2,5,12.4 "2015-07-27 03:00:47",11020,12.13,7272015,25715,21.15,45.13,41.81,29.25,0.785,58.4,58.3,4.38,12.4 "2015-07-27 03:15:47",11021,12.13,7272015,31215,20.92,45.17,41.65,29.28,0.873,66.5,66.3,5,12.4 "2015-07-27 03:30:47",11022,12.13,7272015,32715,20.7,45.24,41.52,29.34,0.98,73.7,73.5,5.56,12.4 "2015-07-27 03:45:47",11023,12.12,7272015,34215,20.66,45.2,41.46,29.31,1.094,74.2,74,5.61,12.4 "2015-07-27 04:00:47",11024,12.13,7272015,35715,21.22,45.04,41.79,29.19,1.205,73.3,73,5.48,12.4 "2015-07-27 04:15:47",11025,12.12,7272015,41215,21.35,45.02,41.88,29.17,1.324,77.3,77,5.77,12.4 "2015-07-27 04:30:47",11026,12.12,7272015,42715,21.2,45.09,41.82,29.22,1.44,77.4,77.2,5.79,12.4 "2015-07-27 04:45:47",11027,12.11,7272015,44215,21.13,45.09,41.76,29.23,1.564,83.5,83.2,6.26,12.4 "2015-07-27 05:00:47",11028,12.12,7272015,45715,21.07,44.77,41.41,28.99,1.692,84.8,84.5,6.37,12.4 "2015-07-27 05:15:47",11029,12.14,7272015,51215,20.9,44.99,41.47,29.15,1.815,79.5,79.2,5.99,12.4 "2015-07-27 05:30:47",11030,12.18,7272015,52715,20.64,45.07,41.32,29.22,1.949,83.8,83.6,6.34,12.4 "2015-07-27 05:45:47",11031,12.23,7272015,54215,20.15,45.4,41.19,29.46,2.073,86.6,86.3,6.6,12.5 "2015-07-27 06:00:47",11032,12.31,7272015,55715,19.51,45.66,40.88,29.65,2.19,90.8,90.5,7,12.7 "2015-07-27 06:15:47",11033,12.46,7272015,61215,19.1,45.96,40.78,29.86,2.305,89.3,89,6.92,12.8 "2015-07-27 06:30:47",11034,12.58,7272015,62715,18.68,45.72,40.2,29.69,2.405,86.1,85.9,6.74,13 "2015-07-27 06:45:47",11035,12.76,7272015,64215,18.44,46.23,40.44,30.06,2.488,87.6,87.3,6.87,13.2 "2015-07-27 07:00:47",11036,12.91,7272015,65715,18.23,46.4,40.4,30.19,2.561,98.2,97.9,7.73,13.2 "2015-07-27 07:15:47",11037,12.84,7272015,71215,17.93,46.56,40.27,30.3,2.608,104.3,104,8.25,13.2 "2015-07-27 07:30:47",11038,12.86,7272015,72714,17.66,46.67,40.12,30.38,2.631,108.5,108.2,8.62,13.1 "2015-07-27 07:45:47",11039,12.88,7272015,74215,17.49,46.76,40.06,30.44,2.638,109.5,109.2,8.72,13.2 "2015-07-27 08:00:47",11040,12.78,7272015,75715,17.4,46.81,40.01,30.48,2.604,110,109.6,8.78,13.1 "2015-07-27 08:15:47",11041,12.78,7272015,81215,17.32,46.86,39.98,30.51,2.562,110.6,110.3,8.84,13.2 "2015-07-27 08:30:47",11042,12.93,7272015,82714,17.17,46.92,39.9,30.55,2.493,111.4,111.1,8.93,13.2 "2015-07-27 08:45:47",11043,12.95,7272015,84215,17.14,46.92,39.88,30.55,2.406,110.7,110.4,8.88,13.3 "2015-07-27 09:00:47",11044,12.95,7272015,85715,17.21,46.85,39.88,30.5,2.327,111.1,110.8,8.9,13.3 "2015-07-27 09:15:47",11045,12.95,7272015,91215,18.19,46.52,40.46,30.27,2.229,108.5,108.2,8.54,13.3 "2015-07-27 09:30:47",11046,12.94,7272015,92715,17.91,46.6,40.29,30.33,2.129,110,109.7,8.7,13.3 "2015-07-27 09:45:47",11047,12.9,7272015,94215,18.43,46.41,40.58,30.19,2.022,109.1,108.8,8.55,13.2 "2015-07-27 10:00:47",11048,12.96,7272015,95715,19.01,46.19,40.91,30.03,1.9,106.5,106.2,8.27,13.3 "2015-07-27 10:15:47",11049,12.93,7272015,101215,18.99,46.2,40.9,30.04,1.784,107.7,107.4,8.36,13.2 "2015-07-27 10:30:47",11050,12.93,7272015,102715,18.97,46.21,40.89,30.05,1.661,107.9,107.6,8.38,13.2 "2015-07-27 10:45:47",11051,12.92,7272015,104215,19.37,46.06,41.1,29.94,1.538,107.1,106.8,8.26,13.2 "2015-07-27 11:00:47",11052,12.92,7272015,105715,19.74,45.92,41.31,29.83,1.43,106.2,105.9,8.14,13.2 "2015-07-27 11:15:47",11053,12.92,7272015,111215,20.15,45.76,41.52,29.72,1.308,105.1,104.7,7.99,13.2 "2015-07-27 11:30:47",11054,12.91,7272015,112715,20.56,45.63,41.76,29.62,1.191,104.2,103.9,7.88,13.2 "2015-07-27 11:45:47",11055,12.91,7272015,114215,20.73,45.6,41.88,29.6,1.072,104.3,104,7.86,13.2 "2015-07-27 12:00:47",11056,12.91,7272015,115714,21.37,45.45,42.3,29.48,0.968,104.7,104.4,7.8,13.2 "2015-07-27 12:15:47",11057,12.44,7272015,121214,21.84,45.35,42.61,29.41,0.865,104.1,103.8,7.69,13.2 "2015-07-27 12:30:46",11058,12.91,7272015,122714,22.11,45.29,42.79,29.36,0.777,103.3,103,7.6,13.2 "2015-07-27 12:45:47",11059,12.91,7272015,124214,22.42,45.23,43,29.31,0.691,103.6,103.3,7.58,13.2 "2015-07-27 13:00:47",11060,12.92,7272015,125714,22.67,45.19,43.19,29.28,0.636,103.1,102.8,7.51,13.2 "2015-07-27 13:15:46",11061,12.91,7272015,131214,22.91,45.17,43.37,29.26,0.585,103.5,103.2,7.51,13.2 "2015-07-27 13:30:46",11062,12.92,7272015,132714,23.11,45.15,43.52,29.24,0.555,101.7,101.4,7.35,13.2 "2015-07-27 13:45:46",11063,12.92,7272015,134214,23.27,45.16,43.67,29.24,0.554,90.6,90.3,6.54,13.2 "2015-07-27 14:00:46",11064,12.87,7272015,135714,23.35,45.2,43.78,29.28,0.568,73.3,73.1,5.28,13.1 "2015-07-27 14:15:46",11065,12.91,7272015,141214,23.25,45.17,43.66,29.25,0.614,89.8,89.5,6.48,13.2 "2015-07-27 14:30:46",11066,12.83,7272015,142714,23.23,45.21,43.68,29.28,0.668,87.7,87.4,6.33,13.1 "2015-07-27 14:45:46",11067,12.81,7272015,144213,23.11,45.17,43.53,29.25,0.747,81.4,81.2,5.89,13.1 "2015-07-27 15:00:47",11068,12.79,7272015,145713,23.28,45.33,43.84,29.37,0.835,85,84.7,6.12,13 "2015-07-27 15:15:46",11069,12.86,7272015,151213,23.22,45.37,43.83,29.4,0.924,92,91.7,6.63,13.3 "2015-07-27 15:30:46",11070,12.77,7272015,152713,23.19,45.47,43.9,29.47,1.034,90.7,90.4,6.54,13 "2015-07-27 15:45:46",11071,12.71,7272015,154213,22.67,45.76,43.73,29.69,1.145,101,100.7,7.34,12.9 "2015-07-27 16:00:46",11072,12.65,7272015,155713,22.5,45.25,43.09,29.32,1.265,97.1,96.8,7.09,12.9 "2015-07-27 16:15:46",11073,12.66,7272015,161213,22.26,45.31,42.93,29.37,1.396,96.8,96.5,7.1,12.9 "2015-07-27 16:30:47",11074,12.61,7272015,162713,22.15,45.36,42.89,29.4,1.523,102.2,101.9,7.51,12.9 "2015-07-27 16:45:47",11075,12.66,7272015,164213,22,45.18,42.59,29.28,1.66,105,104.7,7.74,13 "2015-07-27 17:00:47",11076,12.76,7272015,165713,21.64,45.24,42.34,29.33,1.803,104.4,104.1,7.75,13 "2015-07-27 17:15:47",11077,12.65,7272015,171213,21.4,45.34,42.23,29.4,1.946,105.9,105.6,7.89,12.9 "2015-07-27 17:30:47",11078,12.68,7272015,172713,21.25,45.55,42.28,29.55,2.087,105.3,105,7.86,12.9 "2015-07-27 17:45:47",11079,12.56,7272015,174213,20.84,45.77,42.14,29.72,2.241,107.3,107,8.06,12.8 "2015-07-27 18:00:47",11080,12.47,7272015,175714,20.49,45.93,41.97,29.84,2.383,106.8,106.5,8.07,12.8 "2015-07-27 18:15:47",11081,12.43,7272015,181214,20.32,46,41.89,29.89,2.526,105.3,104.9,7.98,12.7 "2015-07-27 18:30:47",11082,12.41,7272015,182714,20.09,46.13,41.81,29.98,2.654,104.3,104,7.94,12.7 "2015-07-27 18:45:47",11083,12.39,7272015,184214,20.19,46.1,41.86,29.96,2.777,102.6,102.3,7.79,12.7 "2015-07-27 19:00:47",11084,12.38,7272015,185714,20.02,46.17,41.77,30.01,2.867,102.8,102.5,7.83,12.7 "2015-07-27 19:15:47",11085,12.37,7272015,191214,19.97,46.17,41.73,30.01,2.943,99.8,99.5,7.6,12.7 "2015-07-27 19:30:47",11086,12.37,7272015,192714,19.76,46.26,41.64,30.08,3.002,103.1,102.8,7.89,12.6 "2015-07-27 19:45:47",11087,12.35,7272015,194214,19.52,46.36,41.5,30.15,3.021,107.7,107.3,8.27,12.6 "2015-07-27 20:00:47",11088,12.35,7272015,195714,19.34,46.27,41.27,30.09,3.038,110.6,110.3,8.52,12.6 "2015-07-27 20:15:47",11089,12.35,7272015,201214,19.2,46.47,41.32,30.24,3.014,111.8,111.4,8.63,12.6 "2015-07-27 20:30:47",11090,12.34,7272015,202714,19.06,46.51,41.23,30.26,2.983,112.9,112.6,8.74,12.6 "2015-07-27 20:45:47",11091,12.33,7272015,204214,19.05,46.51,41.22,30.26,2.904,113.2,112.9,8.77,12.6 "2015-07-27 21:00:47",11092,12.33,7272015,205714,19.04,46.5,41.21,30.25,2.829,113.2,112.9,8.77,12.6 "2015-07-27 21:15:47",11093,12.33,7272015,211214,19.06,46.47,41.2,30.24,2.716,112.7,112.4,8.73,12.6 "2015-07-27 21:30:47",11094,12.31,7272015,212714,19.01,46.48,41.16,30.24,2.607,112.5,112.1,8.72,12.6 "2015-07-27 21:45:47",11095,12.31,7272015,214214,19.04,46.46,41.17,30.23,2.481,113.2,112.8,8.77,12.6 "2015-07-27 22:00:47",11096,12.31,7272015,215714,19.12,46.43,41.22,30.21,2.353,113,112.7,8.74,12.6 "2015-07-27 22:15:47",11097,12.3,7272015,221214,19.16,46.4,41.23,30.18,2.214,112.4,112.1,8.69,12.6 "2015-07-27 22:30:47",11098,12.3,7272015,222714,19.22,46.34,41.23,30.14,2.081,112.5,112.1,8.69,12.6 "2015-07-27 22:45:47",11099,12.3,7272015,224214,19.41,46.27,41.33,30.09,1.949,111,110.6,8.54,12.6 "2015-07-27 23:00:47",11100,12.29,7272015,225714,19.61,46.19,41.44,30.03,1.804,109.6,109.2,8.41,12.6 "2015-07-27 23:15:47",11101,12.29,7272015,231214,19.75,46.13,41.5,29.98,1.659,108.2,107.8,8.28,12.6 "2015-07-27 23:30:47",11102,12.28,7272015,232714,19.98,46.03,41.61,29.91,1.525,106.1,105.8,8.09,12.6 "2015-07-27 23:45:47",11103,12.28,7272015,234214,20.21,45.92,41.72,29.83,1.385,103.3,103,7.84,12.6 "2015-07-28 00:00:47",11104,12.27,7272015,235714,20.46,45.81,41.84,29.75,1.241,101.5,101.2,7.68,12.5 "2015-07-28 00:15:47",11105,12.27,7282015,1214,20.68,45.7,41.93,29.67,1.109,99.3,99,7.49,12.5 "2015-07-28 00:30:47",11106,12.26,7282015,2714,20.8,45.65,41.99,29.63,0.986,97.5,97.2,7.34,12.5 "2015-07-28 00:45:47",11107,12.25,7282015,4214,21.02,45.56,42.1,29.56,0.86,95,94.7,7.12,12.5 "2015-07-28 01:00:47",11108,12.25,7282015,5713,21.16,45.5,42.16,29.52,0.746,93.2,92.9,6.97,12.5 "2015-07-28 01:15:47",11109,12.25,7282015,11214,21.26,45.48,42.23,29.51,0.641,90.3,90,6.74,12.5 "2015-07-28 01:30:47",11110,12.24,7282015,12714,21.42,45.39,42.29,29.44,0.548,88.4,88.1,6.58,12.5 "2015-07-28 01:45:47",11111,12.24,7282015,14214,21.58,45.33,42.37,29.39,0.467,86.3,86,6.41,12.5 "2015-07-28 02:00:47",11112,12.23,7282015,15713,21.76,45.24,42.44,29.32,0.4,84.2,83.9,6.23,12.5 "2015-07-28 02:15:47",11113,12.23,7282015,21214,21.95,45.16,42.53,29.26,0.365,81.6,81.4,6.03,12.5 "2015-07-28 02:30:47",11114,12.22,7282015,22713,22.18,45.06,42.63,29.19,0.342,77.1,76.9,5.67,12.5 "2015-07-28 02:45:47",11115,12.22,7282015,24213,22.27,45.05,42.7,29.18,0.362,65.6,65.4,4.82,12.4 "2015-07-28 03:00:47",11116,12.21,7282015,25712,22.1,45.09,42.59,29.21,0.38,47.8,47.7,3.52,12.4 "2015-07-28 03:15:47",11117,12.2,7282015,31212,22.21,45.04,42.64,29.18,0.453,50.8,50.7,3.74,12.4 "2015-07-28 03:30:47",11118,12.2,7282015,32712,22.33,44.96,42.67,29.12,0.524,56.4,56.2,4.14,12.4 "2015-07-28 03:45:47",11119,12.19,7282015,34212,22.37,44.93,42.68,29.09,0.624,51.8,51.7,3.8,12.4 "2015-07-28 04:00:47",11120,12.19,7282015,35712,21.36,45.32,42.17,29.39,0.713,65.3,65.1,4.87,12.4 "2015-07-28 04:15:47",11121,12.18,7282015,41212,21.25,45.33,42.08,29.4,0.826,53,52.8,3.96,12.4 "2015-07-28 04:30:47",11122,12.17,7282015,42712,20.96,45.43,41.92,29.47,0.94,57.7,57.5,4.33,12.4 "2015-07-28 04:45:47",11123,12.17,7282015,44213,20.84,45.42,41.81,29.46,1.067,73.8,73.6,5.55,12.4 "2015-07-28 05:00:47",11124,12.16,7282015,45713,21.66,45.11,42.23,29.23,1.195,75.7,75.4,5.62,12.4 "2015-07-28 05:15:47",11125,12.15,7282015,51212,21.66,45.2,42.32,29.3,1.317,79.7,79.5,5.92,12.4 "2015-07-28 05:30:47",11126,12.14,7282015,52712,21.49,45.23,42.2,29.32,1.441,81.3,81,6.05,12.4 "2015-07-28 05:45:47",11127,12.19,7282015,54213,21.54,45.19,42.2,29.29,1.57,76.7,76.5,5.7,12.5 "2015-07-28 06:00:47",11128,12.24,7282015,55713,21.33,45.12,41.96,29.25,1.712,79.4,79.2,5.93,12.5 "2015-07-28 06:15:47",11129,12.28,7282015,61212,21.1,45.25,41.88,29.34,1.847,79.3,79.1,5.95,13 "2015-07-28 06:30:47",11130,12.72,7282015,62713,20.84,45.43,41.82,29.47,1.992,84,83.8,6.32,13.1 "2015-07-28 06:45:47",11131,12.74,7282015,64212,20.25,45.49,41.37,29.52,2.119,87.2,86.9,6.63,13.1 "2015-07-28 07:00:47",11132,12.85,7282015,65713,19.97,45.74,41.35,29.7,2.255,92.2,91.9,7.04,13.2 "2015-07-28 07:15:47",11133,12.84,7282015,71213,19.66,45.86,41.18,29.79,2.373,92.2,91.9,7.08,13.2 "2015-07-28 07:30:47",11134,12.81,7282015,72713,19.68,45.89,41.22,29.81,2.5,94.1,93.8,7.22,13.1 "2015-07-28 07:45:47",11135,12.8,7282015,74213,19.48,45.98,41.13,29.88,2.577,88.9,88.6,6.84,13.1 "2015-07-28 08:00:47",11136,12.79,7282015,75713,19.29,46.05,41.03,29.93,2.653,101.8,101.5,7.86,13.1 "2015-07-28 08:15:47",11137,12.79,7282015,81213,18.88,46.17,40.77,30.01,2.706,103.7,103.4,8.07,13.1 "2015-07-28 08:30:47",11138,12.79,7282015,82713,18.68,46.24,40.65,30.07,2.728,107,106.7,8.35,13.1 "2015-07-28 08:45:47",11139,12.78,7282015,84213,18.49,46.32,40.56,30.13,2.702,108.9,108.5,8.52,13.1 "2015-07-28 09:00:47",11140,12.78,7282015,85713,18.25,46.4,40.41,30.18,2.672,109.7,109.3,8.62,13.1 "2015-07-28 09:15:47",11141,12.78,7282015,91213,18.21,46.41,40.39,30.19,2.611,111.2,110.9,8.76,13.1 "2015-07-28 09:30:47",11142,12.77,7282015,92713,18.2,46.42,40.39,30.2,2.517,111.6,111.3,8.79,13.1 "2015-07-28 09:45:47",11143,12.77,7282015,94213,18.23,46.41,40.41,30.19,2.433,111.8,111.5,8.8,13.1 "2015-07-28 10:00:47",11144,12.77,7282015,95713,18.27,46.4,40.44,30.18,2.346,112,111.6,8.8,13.1 "2015-07-28 10:15:47",11145,12.79,7282015,101213,19.4,46.12,41.19,29.98,2.235,111.7,111.4,8.61,13.1 "2015-07-28 10:30:47",11146,12.8,7282015,102713,19.44,46.14,41.24,29.99,2.135,112.4,112,8.65,13.1 "2015-07-28 10:45:47",11147,12.8,7282015,104213,19.76,46.05,41.45,29.93,2.011,112.3,112,8.6,13.1 "2015-07-28 11:00:47",11148,12.81,7282015,105713,19.98,45.99,41.58,29.88,1.897,112,111.6,8.54,13.1 "2015-07-28 11:15:47",11149,12.82,7282015,111213,19.87,46.05,41.54,29.93,1.757,112.8,112.5,8.62,13.1 "2015-07-28 11:30:47",11150,12.83,7282015,112713,20.07,45.97,41.64,29.87,1.623,113.5,113.1,8.64,13.1 "2015-07-28 11:45:47",11151,12.84,7282015,114213,20.33,45.92,41.83,29.83,1.499,113.1,112.8,8.57,13.2 "2015-07-28 12:00:47",11152,12.85,7282015,115713,20.89,45.82,42.22,29.75,1.374,112.6,112.3,8.45,13.2 "2015-07-28 12:15:47",11153,12.34,7282015,121213,21.14,45.78,42.4,29.72,1.244,113,112.6,8.44,13.2 "2015-07-28 12:30:47",11154,12.86,7282015,122712,21.56,45.72,42.72,29.67,1.127,112.7,112.4,8.36,13.1 "2015-07-28 12:45:47",11155,12.87,7282015,124212,22.18,45.59,43.13,29.57,1.006,112.5,112.1,8.26,13.1 "2015-07-28 13:00:47",11156,12.87,7282015,125712,22.69,45.52,43.51,29.52,0.894,111.2,110.9,8.09,13.2 "2015-07-28 13:15:47",11157,12.87,7282015,131212,23.04,45.46,43.76,29.47,0.782,111.2,110.9,8.04,13.1 "2015-07-28 13:30:46",11158,12.87,7282015,132712,23.3,45.45,43.97,29.45,0.692,111.6,111.2,8.03,13.1 "2015-07-28 13:45:46",11159,12.87,7282015,134212,23.62,45.4,44.2,29.41,0.606,111.9,111.6,8.02,13.1 "2015-07-28 14:00:46",11160,12.88,7282015,135712,23.89,45.37,44.4,29.39,0.543,111.7,111.3,7.96,13.2 "2015-07-28 14:15:46",11161,12.88,7282015,141212,24.18,45.33,44.61,29.35,0.489,112.3,112,7.97,13.1 "2015-07-28 14:30:46",11162,12.88,7282015,142712,24.37,45.31,44.76,29.33,0.467,109,108.7,7.71,13.2 "2015-07-28 14:45:46",11163,12.88,7282015,144212,24.72,45.3,45.06,29.32,0.462,108.1,107.7,7.6,13.1 "2015-07-28 15:00:46",11164,12.88,7282015,145712,24.72,45.45,45.21,29.43,0.498,98.7,98.4,6.93,13.1 "2015-07-28 15:15:46",11165,12.81,7282015,151212,24.64,45.28,44.97,29.3,0.563,86.5,86.2,6.09,13.1 "2015-07-28 15:30:46",11166,12.78,7282015,152711,24.68,45.18,44.9,29.23,0.632,91.3,91,6.43,13.1 "2015-07-28 15:45:46",11167,12.77,7282015,154211,24.61,45.29,44.96,29.32,0.727,96.6,96.4,6.81,13 "2015-07-28 16:00:46",11168,12.74,7282015,155711,24.71,45.51,45.25,29.47,0.825,101.6,101.3,7.13,13 "2015-07-28 16:15:46",11169,12.77,7282015,161211,24.74,45.56,45.34,29.51,0.935,105.7,105.4,7.42,13 "2015-07-28 16:30:46",11170,12.75,7282015,162711,24.67,45.9,45.61,29.75,1.058,107.8,107.4,7.56,13 "2015-07-28 16:45:46",11171,12.75,7282015,164211,24.03,45.38,44.54,29.39,1.196,108.8,108.5,7.74,13 "2015-07-28 17:00:46",11172,12.67,7282015,165711,24.07,45.24,44.43,29.29,1.321,108.5,108.2,7.71,12.9 "2015-07-28 17:15:46",11173,12.66,7282015,171211,23.65,45.38,44.21,29.39,1.459,109,108.7,7.8,12.9 "2015-07-28 17:30:46",11174,12.59,7282015,172711,23.55,45.33,44.07,29.36,1.605,109.9,109.5,7.88,12.8 "2015-07-28 17:45:46",11175,12.53,7282015,174211,22.9,45.32,43.51,29.37,1.762,109.3,109,7.93,12.8 "2015-07-28 18:00:46",11176,12.48,7282015,175711,22.55,45.39,43.27,29.42,1.911,108.9,108.6,7.95,12.7 "2015-07-28 18:15:46",11177,12.43,7282015,181211,22.4,45.58,43.32,29.56,2.072,107.4,107.1,7.86,12.7 "2015-07-28 18:30:46",11178,12.39,7282015,182711,21.69,45.7,42.81,29.66,2.23,108.7,108.3,8.04,12.6 "2015-07-28 18:45:47",11179,12.37,7282015,184211,21.03,45.87,42.38,29.78,2.394,111,110.7,8.31,12.6 "2015-07-28 19:00:47",11180,12.36,7282015,185712,20.7,45.93,42.16,29.84,2.554,111.2,110.8,8.37,12.6 "2015-07-28 19:15:47",11181,12.35,7282015,191212,20.47,46.01,42.03,29.9,2.704,108.7,108.4,8.22,12.7 "2015-07-28 19:30:47",11182,12.34,7282015,192712,20.38,46.04,41.97,29.92,2.838,110.5,110.1,8.36,12.6 "2015-07-28 19:45:47",11183,12.33,7282015,194212,20.57,46,42.1,29.88,2.961,108.2,107.8,8.16,12.6 "2015-07-28 20:00:47",11184,12.33,7282015,195712,20.38,46.02,41.96,29.9,3.038,108.1,107.8,8.18,12.6 "2015-07-28 20:15:47",11185,12.32,7282015,201212,20.03,46.15,41.77,30,3.083,103.3,103,7.86,12.6 "2015-07-28 20:30:47",11186,12.31,7282015,202712,19.86,46.19,41.66,30.03,3.136,106.3,106,8.12,12.6 "2015-07-28 20:45:47",11187,12.31,7282015,204212,19.6,46.25,41.48,30.07,3.156,111,110.6,8.51,12.6 "2015-07-28 21:00:47",11188,12.3,7282015,205712,19.14,46.13,40.96,29.98,3.144,113.7,113.3,8.8,12.6 "2015-07-28 21:15:47",11189,12.29,7282015,211212,19.06,46.41,41.14,30.19,3.119,111.4,111.1,8.63,12.6 "2015-07-28 21:30:47",11190,12.28,7282015,212712,18.92,46.43,41.05,30.21,3.062,115.7,115.4,8.99,12.6 "2015-07-28 21:45:47",11191,12.28,7282015,214212,18.55,46.6,40.86,30.32,2.985,116,115.6,9.06,12.6 "2015-07-28 22:00:47",11192,12.27,7282015,215712,18.54,46.45,40.72,30.22,2.9,116.2,115.8,9.09,12.6 "2015-07-28 22:15:47",11193,12.27,7282015,221212,18.73,46.51,40.94,30.26,2.769,116.4,116,9.06,12.5 "2015-07-28 22:30:47",11194,12.26,7282015,222712,18.94,46.25,40.9,30.08,2.636,116.2,115.8,9.02,12.5 "2015-07-28 22:45:47",11195,12.26,7282015,224212,19.2,46.34,41.2,30.14,2.493,115.6,115.2,8.93,12.5 "2015-07-28 23:00:47",11196,12.25,7282015,225712,19.36,46.28,41.29,30.1,2.358,115.4,115,8.89,12.5 "2015-07-28 23:15:47",11197,12.24,7282015,231212,19.48,46.23,41.36,30.06,2.209,114.8,114.4,8.82,12.5 "2015-07-28 23:30:47",11198,12.24,7282015,232712,19.7,46.15,41.48,30,2.057,113.6,113.2,8.7,12.5 "2015-07-28 23:45:47",11199,12.23,7282015,234212,19.87,46.1,41.59,29.96,1.902,112.5,112.1,8.59,12.5 "2015-07-29 00:00:47",11200,12.23,7282015,235712,20.07,46.03,41.7,29.91,1.748,110.8,110.5,8.43,12.5 "2015-07-29 00:15:47",11201,12.22,7292015,1212,20.38,45.95,41.89,29.85,1.595,108.2,107.9,8.2,12.5 "2015-07-29 00:30:47",11202,12.22,7292015,2711,20.7,45.86,42.09,29.78,1.446,105.6,105.3,7.95,12.5 "2015-07-29 00:45:47",11203,12.21,7292015,4211,20.96,45.78,42.25,29.72,1.298,103.4,103.1,7.75,12.5 "2015-07-29 01:00:47",11204,12.2,7292015,5712,21.22,45.74,42.44,29.69,1.147,100.9,100.6,7.53,12.5 "2015-07-29 01:15:47",11205,12.2,7292015,11211,21.46,45.68,42.59,29.65,1.013,97.9,97.6,7.28,12.4 "2015-07-29 01:30:47",11206,12.2,7292015,12712,21.61,45.64,42.68,29.62,0.877,95.9,95.6,7.11,12.5 "2015-07-29 01:45:47",11207,12.19,7292015,14212,21.84,45.58,42.83,29.57,0.75,92.2,91.9,6.81,12.5 "2015-07-29 02:00:47",11208,12.19,7292015,15711,22.01,45.53,42.93,29.53,0.633,89.7,89.4,6.6,12.4 "2015-07-29 02:15:47",11209,12.18,7292015,21211,22.17,45.4,42.95,29.43,0.519,87.1,86.9,6.4,12.5 "2015-07-29 02:30:47",11210,12.18,7292015,22711,22.3,45.44,43.1,29.46,0.422,84.7,84.5,6.21,12.4 "2015-07-29 02:45:47",11211,12.18,7292015,24211,22.58,45.34,43.25,29.39,0.335,82.4,82.2,6.01,12.4 "2015-07-29 03:00:47",11212,12.17,7292015,25711,22.71,45.32,43.34,29.37,0.273,79.9,79.7,5.82,12.4 "2015-07-29 03:15:47",11213,12.17,7292015,31211,22.87,45.25,43.41,29.32,0.228,77.7,77.5,5.64,12.4 "2015-07-29 03:30:47",11214,12.16,7292015,32711,23.06,45.16,43.49,29.25,0.218,74.3,74.1,5.38,12.4 "2015-07-29 03:45:46",11215,12.15,7292015,34211,23.15,45.14,43.54,29.24,0.233,66.2,66,4.78,12.4 "2015-07-29 04:00:46",11216,12.15,7292015,35710,23.09,45.12,43.48,29.22,0.3,67.7,67.5,4.9,12.4 "2015-07-29 04:15:46",11217,12.14,7292015,41210,23.11,45.08,43.45,29.19,0.381,67.7,67.5,4.9,12.4 "2015-07-29 04:30:47",11218,12.14,7292015,42710,22.94,45.1,43.32,29.21,0.465,68.2,68,4.95,12.4 "2015-07-29 04:45:47",11219,12.13,7292015,44210,23.1,45.05,43.41,29.17,0.583,73.2,72.9,5.3,12.4 "2015-07-29 05:00:47",11220,12.15,7292015,45710,22.33,45.28,42.98,29.35,0.708,74.4,74.2,5.45,12.4 "2015-07-29 05:15:47",11221,12.19,7292015,51210,21.71,45.4,42.55,29.44,0.827,78,77.7,5.78,12.4 "2015-07-29 05:30:47",11222,12.24,7292015,52710,21.25,45.53,42.27,29.54,0.954,79.8,79.5,5.96,12.5 "2015-07-29 05:45:47",11223,12.31,7292015,54211,21.9,45.27,42.59,29.35,1.095,79.9,79.7,5.91,12.7 "2015-07-29 06:00:47",11224,12.46,7292015,55710,22.55,45.23,43.11,29.31,1.229,85.5,85.3,6.25,12.9 "2015-07-29 06:15:47",11225,12.63,7292015,61210,22.53,45.27,43.13,29.33,1.376,86.3,86,6.3,13 "2015-07-29 06:30:47",11226,12.8,7292015,62710,22.48,45.31,43.12,29.36,1.516,86.7,86.5,6.34,13.1 "2015-07-29 06:45:47",11227,12.82,7292015,64210,22.45,45.27,43.06,29.34,1.659,87,86.8,6.36,13.1 "2015-07-29 07:00:47",11228,12.79,7292015,65710,22.16,45.29,42.83,29.36,1.805,88.3,88.1,6.49,13 "2015-07-29 07:15:47",11229,12.78,7292015,71210,21.37,45.62,42.45,29.6,1.955,93.8,93.5,6.99,13 "2015-07-29 07:30:47",11230,12.78,7292015,72710,20.62,45.91,42.07,29.82,2.105,98.6,98.3,7.43,13 "2015-07-29 07:45:47",11231,12.77,7292015,74211,20.44,45.99,41.98,29.88,2.245,100.8,100.5,7.62,13.1 "2015-07-29 08:00:47",11232,12.77,7292015,75711,20.21,46.1,41.89,29.96,2.384,105,104.7,7.97,13.1 "2015-07-29 08:15:47",11233,12.76,7292015,81211,20.01,46.18,41.78,30.02,2.522,105.2,104.9,8.02,13.1 "2015-07-29 08:30:47",11234,12.76,7292015,82711,20.12,46.13,41.83,29.98,2.635,103.7,103.4,7.88,13.1 "2015-07-29 08:45:47",11235,12.75,7292015,84211,19.99,46.23,41.8,30.06,2.72,103.4,103,7.87,13.1 "2015-07-29 09:00:47",11236,12.74,7292015,85711,19.55,46.1,41.31,29.97,2.785,106.3,105.9,8.16,13.1 "2015-07-29 09:15:47",11237,12.74,7292015,91211,19.36,46.33,41.34,30.13,2.819,108.4,108,8.35,13.1 "2015-07-29 09:30:47",11238,12.74,7292015,92711,19.17,46.49,41.31,30.25,2.823,109.7,109.4,8.48,13.1 "2015-07-29 09:45:47",11239,12.75,7292015,94211,19,46.55,41.21,30.29,2.801,113.4,113.1,8.79,13.1 "2015-07-29 10:00:47",11240,12.74,7292015,95711,18.91,46.54,41.13,30.29,2.741,113.1,112.8,8.78,13.1 "2015-07-29 10:15:47",11241,12.75,7292015,101211,18.8,46.55,41.04,30.29,2.679,113.8,113.5,8.85,13.1 "2015-07-29 10:30:47",11242,12.75,7292015,102711,18.79,46.69,41.15,30.4,2.577,114.4,114,8.89,13.1 "2015-07-29 10:45:47",11243,12.75,7292015,104211,18.89,46.67,41.22,30.38,2.48,114.7,114.3,8.9,13.1 "2015-07-29 11:00:47",11244,12.76,7292015,105711,18.97,46.63,41.26,30.35,2.361,114.4,114.1,8.87,13.1 "2015-07-29 11:15:47",11245,12.76,7292015,111211,19.1,46.6,41.35,30.33,2.245,114.3,113.9,8.83,13.1 "2015-07-29 11:30:47",11246,12.77,7292015,112711,19.2,46.58,41.43,30.32,2.106,114.2,113.9,8.81,13.1 "2015-07-29 11:45:47",11247,12.77,7292015,114211,19.44,46.54,41.6,30.28,1.976,114.4,114,8.79,13.1 "2015-07-29 12:00:47",11248,12.78,7292015,115711,19.5,46.51,41.63,30.26,1.837,114.7,114.4,8.81,13.1 "2015-07-29 12:15:47",11249,11.95,7292015,121211,20.03,46.41,42,30.19,1.692,114.6,114.3,8.72,13 "2015-07-29 12:30:47",11250,12,7292015,122711,20.5,46.3,42.32,30.1,1.556,114.6,114.2,8.64,13.1 "2015-07-29 12:45:47",11251,12.78,7292015,124211,20.83,46.24,42.56,30.06,1.424,114.5,114.2,8.59,13.1 "2015-07-29 13:00:47",11252,12.78,7292015,125711,21.16,46.18,42.8,30.01,1.288,114.3,113.9,8.52,13.1 "2015-07-29 13:15:47",11253,12.79,7292015,131211,21.46,46.14,43.03,29.98,1.157,114.4,114,8.48,13.1 "2015-07-29 13:30:47",11254,12.78,7292015,132710,21.99,46.05,43.4,29.91,1.023,114.5,114.2,8.42,13.1 "2015-07-29 13:45:47",11255,12.78,7292015,134210,22.49,45.98,43.78,29.85,0.901,114.4,114,8.34,13.1 "2015-07-29 14:00:47",11256,12.78,7292015,135710,22.87,45.91,44.04,29.8,0.782,114.1,113.8,8.26,13 "2015-07-29 14:15:46",11257,12.78,7292015,141210,23.35,45.82,44.37,29.72,0.672,114.1,113.7,8.19,13.1 "2015-07-29 14:30:46",11258,12.78,7292015,142710,23.77,45.74,44.66,29.66,0.578,113.3,113,8.08,13 "2015-07-29 14:45:46",11259,12.78,7292015,144210,24.14,45.69,44.95,29.62,0.496,112.8,112.5,8,13.1 "2015-07-29 15:00:46",11260,12.79,7292015,145710,24.54,45.62,45.22,29.55,0.427,112.5,112.2,7.92,13.1 "2015-07-29 15:15:46",11261,12.7,7292015,151210,24.84,45.58,45.44,29.52,0.39,111.7,111.4,7.83,13 "2015-07-29 15:30:46",11262,12.64,7292015,152710,25.08,45.56,45.63,29.5,0.379,111.5,111.2,7.78,12.9 "2015-07-29 15:45:46",11263,12.61,7292015,154210,25.01,45.73,45.74,29.62,0.397,107.3,107,7.49,12.9 "2015-07-29 16:00:46",11264,12.62,7292015,155709,24.97,45.67,45.65,29.58,0.451,108.8,108.4,7.6,12.9 "2015-07-29 16:15:46",11265,12.56,7292015,161209,25.23,45.48,45.67,29.44,0.519,103.8,103.5,7.23,12.8 "2015-07-29 16:30:46",11266,12.54,7292015,162709,25.01,45.61,45.61,29.54,0.636,107,106.6,7.47,12.8 "2015-07-29 16:45:46",11267,12.51,7292015,164209,24.73,45.91,45.68,29.76,0.731,112.9,112.5,7.91,12.8 "2015-07-29 17:00:46",11268,12.49,7292015,165709,24.69,45.91,45.64,29.76,0.851,114.9,114.5,8.06,12.8 "2015-07-29 17:15:46",11269,12.47,7292015,171209,24.66,46.21,45.91,29.98,0.972,118.1,117.7,8.28,12.7 "2015-07-29 17:30:46",11270,12.46,7292015,172709,24.41,45.69,45.17,29.61,1.111,113.3,113,8,12.7 "2015-07-29 17:45:46",11271,12.43,7292015,174209,24.25,45.5,44.84,29.47,1.269,108.1,107.8,7.66,12.7 "2015-07-29 18:00:46",11272,12.41,7292015,175709,24.05,45.6,44.77,29.55,1.413,108.7,108.4,7.72,12.7 "2015-07-29 18:15:46",11273,12.4,7292015,181209,23.84,45.57,44.56,29.53,1.56,108.2,107.9,7.72,12.7 "2015-07-29 18:30:46",11274,12.37,7292015,182709,23.29,45.62,44.13,29.58,1.726,108.2,107.9,7.79,12.6 "2015-07-29 18:45:46",11275,12.36,7292015,184209,22.94,45.7,43.9,29.64,1.885,108.8,108.4,7.87,12.6 "2015-07-29 19:00:46",11276,12.35,7292015,185709,22.62,45.91,43.82,29.8,2.057,108.8,108.5,7.91,12.6 "2015-07-29 19:15:46",11277,12.34,7292015,191209,21.97,46.09,43.43,29.94,2.227,111.1,110.8,8.17,12.6 "2015-07-29 19:30:46",11278,12.33,7292015,192709,21.43,46.04,42.9,29.91,2.405,111.9,111.5,8.31,12.6 "2015-07-29 19:45:47",11279,12.32,7292015,194210,20.96,46.3,42.73,30.1,2.571,112.3,112,8.4,12.6 "2015-07-29 20:00:47",11280,12.32,7292015,195709,20.58,46.39,42.47,30.17,2.738,111.4,111.1,8.39,12.6 "2015-07-29 20:15:47",11281,12.31,7292015,201210,20.33,46.45,42.31,30.21,2.887,112.5,112.1,8.51,12.6 "2015-07-29 20:30:47",11282,12.3,7292015,202710,20.24,46.47,42.24,30.23,3.005,112.3,112,8.51,12.6 "2015-07-29 20:45:47",11283,12.3,7292015,204210,20.11,46.5,42.16,30.25,3.096,112.6,112.2,8.55,12.6 "2015-07-29 21:00:47",11284,12.3,7292015,205710,19.9,46.55,42.02,30.29,3.176,112.6,112.2,8.58,12.6 "2015-07-29 21:15:47",11285,12.29,7292015,211210,20.01,46.53,42.09,30.27,3.235,110.4,110.1,8.39,12.6 "2015-07-29 21:30:47",11286,12.28,7292015,212710,19.74,46.54,41.86,30.28,3.26,109.2,108.9,8.34,12.6 "2015-07-29 21:45:47",11287,12.28,7292015,214210,19.74,46.56,41.88,30.3,3.265,111.7,111.4,8.54,12.6 "2015-07-29 22:00:47",11288,12.27,7292015,215710,19.52,46.65,41.77,30.36,3.254,113.3,113,8.69,12.6 "2015-07-29 22:15:47",11289,12.26,7292015,221210,19.39,46.64,41.65,30.36,3.204,113.2,112.9,8.7,12.5 "2015-07-29 22:30:47",11290,12.26,7292015,222710,18.9,46.61,41.18,30.33,3.143,115.9,115.5,8.99,12.5 "2015-07-29 22:45:47",11291,12.25,7292015,224210,18.77,46.75,41.19,30.43,3.043,116.2,115.9,9.04,12.5 "2015-07-29 23:00:47",11292,12.25,7292015,225709,18.82,46.56,41.06,30.3,2.929,115.6,115.2,8.98,12.5 "2015-07-29 23:15:47",11293,12.25,7292015,231210,18.98,46.71,41.34,30.4,2.796,115,114.7,8.91,12.5 "2015-07-29 23:30:47",11294,12.24,7292015,232710,19.21,46.68,41.51,30.38,2.656,114.9,114.6,8.86,12.5 "2015-07-29 23:45:47",11295,12.23,7292015,234210,19.41,46.6,41.62,30.32,2.518,114.4,114.1,8.8,12.5 "2015-07-30 00:00:47",11296,12.23,7292015,235710,19.53,46.43,41.58,30.2,2.353,113.8,113.5,8.74,12.5 "2015-07-30 00:15:47",11297,12.22,7302015,1210,19.67,46.45,41.72,30.22,2.182,112.9,112.5,8.64,12.5 "2015-07-30 00:30:47",11298,12.22,7302015,2710,19.9,46.32,41.81,30.13,2.02,111.1,110.8,8.47,12.5 "2015-07-30 00:45:47",11299,12.21,7302015,4210,20.19,46.43,42.16,30.2,1.851,108.9,108.6,8.26,12.5 "2015-07-30 01:00:47",11300,12.21,7302015,5710,20.45,46.38,42.35,30.16,1.688,106.5,106.2,8.04,12.5 "2015-07-30 01:15:47",11301,12.2,7302015,11210,20.71,46.31,42.52,30.11,1.528,103.9,103.6,7.81,12.5 "2015-07-30 01:30:47",11302,12.19,7302015,12710,21.13,46.21,42.79,30.03,1.371,100.8,100.5,7.52,12.5 "2015-07-30 01:45:47",11303,12.19,7302015,14209,21.3,46.16,42.9,29.99,1.218,98.1,97.8,7.3,12.4 "2015-07-30 02:00:47",11304,12.18,7302015,15710,21.53,46.09,43.03,29.94,1.072,95.5,95.2,7.08,12.5 "2015-07-30 02:15:47",11305,12.18,7302015,21209,21.84,46.01,43.23,29.88,0.928,91.8,91.5,6.77,12.4 "2015-07-30 02:30:47",11306,12.17,7302015,22709,22,45.96,43.33,29.85,0.789,89.3,89.1,6.57,12.4 "2015-07-30 02:45:47",11307,12.17,7302015,24209,22.17,45.92,43.44,29.81,0.66,86.3,86.1,6.33,12.4 "2015-07-30 03:00:47",11308,12.17,7302015,25709,22.41,45.86,43.58,29.76,0.537,83.3,83.1,6.09,12.4 "2015-07-30 03:15:47",11309,12.16,7302015,31209,22.57,45.81,43.69,29.73,0.431,80.1,79.9,5.83,12.4 "2015-07-30 03:30:47",11310,12.16,7302015,32709,22.78,45.74,43.8,29.67,0.332,75.9,75.7,5.51,12.4 "2015-07-30 03:45:46",11311,12.15,7302015,34209,22.94,45.7,43.91,29.65,0.249,73.4,73.2,5.31,12.4 "2015-07-30 04:00:46",11312,12.15,7302015,35709,23.15,45.61,44,29.58,0.183,71.8,71.6,5.18,12.4 "2015-07-30 04:15:46",11313,12.15,7302015,41209,23.27,45.55,44.04,29.53,0.136,69.2,69,4.99,12.4 "2015-07-30 04:30:46",11314,12.15,7302015,42709,23.53,45.44,44.16,29.44,0.132,67.2,67,4.82,12.4 "2015-07-30 04:45:46",11315,12.15,7302015,44208,23.29,45.51,44.03,29.5,0.164,52.5,52.3,3.78,12.4 "2015-07-30 05:00:46",11316,12.17,7302015,45708,23.52,45.41,44.13,29.42,0.242,59.8,59.6,4.29,12.4 "2015-07-30 05:15:46",11317,12.19,7302015,51208,23.42,45.45,44.07,29.45,0.352,62.6,62.4,4.5,12.4 "2015-07-30 05:30:46",11318,12.23,7302015,52708,23.45,45.36,44.02,29.39,0.455,65.6,65.4,4.71,12.5 "2015-07-30 05:45:46",11319,12.3,7302015,54208,23.33,45.49,44.03,29.48,0.581,65.5,65.3,4.72,12.6 "2015-07-30 06:00:46",11320,12.41,7302015,55708,22.84,45.64,43.76,29.6,0.721,70,69.8,5.08,12.8 "2015-07-30 06:15:46",11321,12.56,7302015,61208,22.09,45.84,43.29,29.75,0.869,76.3,76.1,5.61,13 "2015-07-30 06:30:47",11322,12.75,7302015,62708,21.98,45.74,43.1,29.68,1.022,80.9,80.7,5.96,13.1 "2015-07-30 06:45:47",11323,12.8,7302015,64208,23.3,45.43,43.96,29.44,1.176,83,82.8,5.98,13.1 "2015-07-30 07:00:46",11324,12.78,7302015,65708,23.25,45.58,44.05,29.55,1.329,85.4,85.2,6.15,13 "2015-07-30 07:15:46",11325,12.77,7302015,71208,23.26,45.48,43.96,29.48,1.49,85.9,85.7,6.19,13 "2015-07-30 07:30:46",11326,12.76,7302015,72708,23.03,45.51,43.8,29.5,1.646,85.9,85.6,6.21,13 "2015-07-30 07:45:46",11327,12.75,7302015,74208,22.64,45.65,43.59,29.61,1.804,86.8,86.5,6.32,13 "2015-07-30 08:00:47",11328,12.75,7302015,75708,21.89,45.94,43.21,29.83,1.962,93.3,93,6.87,13 "2015-07-30 08:15:47",11329,12.73,7302015,81208,21.18,46.15,42.78,29.99,2.125,101,100.7,7.53,13 "2015-07-30 08:30:47",11330,12.73,7302015,82709,20.84,46.3,42.63,30.1,2.292,103.2,102.9,7.74,13.1 "2015-07-30 08:45:47",11331,12.73,7302015,84208,20.74,46.32,42.55,30.12,2.444,103.3,103,7.76,13 "2015-07-30 09:00:47",11332,12.73,7302015,85709,20.63,46.37,42.49,30.15,2.598,104,103.7,7.82,13.1 "2015-07-30 09:15:47",11333,12.72,7302015,91209,20.64,46.33,42.47,30.13,2.722,105.2,104.9,7.92,13 "2015-07-30 09:30:47",11334,12.73,7302015,92708,20.41,46.45,42.37,30.21,2.835,104.1,103.8,7.87,13 "2015-07-30 09:45:47",11335,12.73,7302015,94209,20.45,46.44,42.41,30.21,2.91,103.6,103.3,7.82,13 "2015-07-30 10:00:47",11336,12.73,7302015,95708,20.1,46.5,42.15,30.25,2.972,106.5,106.2,8.09,13 "2015-07-30 10:15:47",11337,12.75,7302015,101209,19.93,46.43,41.93,30.2,2.989,108.9,108.6,8.3,13.1 "2015-07-30 10:30:47",11338,12.74,7302015,102709,19.69,46.5,41.79,30.25,2.969,109.4,109,8.37,13.1 "2015-07-30 10:45:47",11339,12.75,7302015,104209,19.42,46.64,41.67,30.36,2.934,112.1,111.7,8.61,13.1 "2015-07-30 11:00:47",11340,12.75,7302015,105709,19.2,46.7,41.53,30.4,2.875,113.7,113.3,8.77,13.1 "2015-07-30 11:15:47",11341,12.75,7302015,111209,19.14,46.72,41.49,30.41,2.778,114.4,114,8.83,13.1 "2015-07-30 11:30:47",11342,12.74,7302015,112709,19.2,46.71,41.54,30.41,2.671,113.5,113.1,8.75,13.1 "2015-07-30 11:45:47",11343,12.75,7302015,114209,19.33,46.69,41.63,30.39,2.541,112.9,112.5,8.69,13.1 "2015-07-30 12:00:47",11344,12.75,7302015,115709,19.5,46.66,41.76,30.37,2.406,112.8,112.4,8.65,13.1 "2015-07-30 12:15:47",11345,12.13,7302015,121209,19.68,46.65,41.91,30.36,2.265,113.9,113.5,8.71,13.1 "2015-07-30 12:30:47",11346,12.76,7302015,122708,19.66,46.65,41.89,30.36,2.119,113.6,113.3,8.69,13 "2015-07-30 12:45:47",11347,12.76,7302015,124208,19.76,46.5,41.85,30.25,1.967,113.9,113.5,8.7,13 "2015-07-30 13:00:47",11348,12.76,7302015,125709,20.1,46.36,42.03,30.15,1.815,113.7,113.4,8.64,13.1 "2015-07-30 13:15:47",11349,12.76,7302015,131208,20.27,46.14,41.98,29.99,1.66,113.6,113.3,8.61,13 "2015-07-30 13:30:47",11350,12.77,7302015,132708,20.43,46.21,42.17,30.04,1.515,113.5,113.1,8.57,13 "2015-07-30 13:45:47",11351,12.76,7302015,134208,20.76,46.49,42.73,30.24,1.364,113.5,113.1,8.51,13 "2015-07-30 14:00:47",11352,12.77,7302015,135709,21.2,46.45,43.08,30.2,1.214,113.6,113.3,8.46,13.1 "2015-07-30 14:15:47",11353,12.77,7302015,141208,21.79,46.4,43.55,30.16,1.082,113.3,113,8.35,13 "2015-07-30 14:30:47",11354,12.77,7302015,142708,22.33,46.32,43.96,30.1,0.939,112.8,112.5,8.23,13.1 "2015-07-30 14:45:47",11355,12.78,7302015,144208,22.78,46.26,44.3,30.05,0.814,112.2,111.9,8.13,13 "2015-07-30 15:00:46",11356,12.79,7302015,145708,23.28,46.16,44.65,29.97,0.694,111.4,111,8,13.1 "2015-07-30 15:15:46",11357,12.79,7302015,151208,23.73,46.09,44.98,29.91,0.583,110.4,110.1,7.87,13.1 "2015-07-30 15:30:46",11358,12.74,7302015,152708,24.1,46.04,45.24,29.86,0.487,109.7,109.3,7.77,13 "2015-07-30 15:45:46",11359,12.74,7302015,154208,24.44,45.98,45.49,29.82,0.401,108.3,107.9,7.62,13 "2015-07-30 16:00:46",11360,12.64,7302015,155708,24.77,45.9,45.7,29.75,0.34,106.5,106.1,7.46,12.9 "2015-07-30 16:15:46",11361,12.51,7302015,161208,25,45.84,45.83,29.7,0.302,104.7,104.3,7.31,12.8 "2015-07-30 16:30:46",11362,12.45,7302015,162708,25.27,45.73,45.96,29.62,0.3,101.2,100.9,7.03,12.7 "2015-07-30 16:45:46",11363,12.42,7302015,164208,24.95,45.85,45.8,29.71,0.343,93.3,93,6.52,12.7 "2015-07-30 17:00:46",11364,12.39,7302015,165707,24.78,45.88,45.69,29.74,0.425,97.4,97.2,6.83,12.7 "2015-07-30 17:15:46",11365,12.38,7302015,171207,24.98,45.76,45.74,29.65,0.522,95.7,95.4,6.68,12.6 "2015-07-30 17:30:46",11366,12.37,7302015,172707,24.45,45.98,45.5,29.82,0.628,98.7,98.4,6.95,12.6 "2015-07-30 17:45:46",11367,12.36,7302015,174207,23.93,46.08,45.14,29.9,0.753,102.1,101.8,7.26,12.6 "2015-07-30 18:00:46",11368,12.35,7302015,175707,23.82,46.04,45,29.87,0.879,101.5,101.2,7.22,12.6 "2015-07-30 18:15:46",11369,12.34,7302015,181207,23.82,45.95,44.92,29.81,1.029,102.7,102.4,7.32,12.6 "2015-07-30 18:30:46",11370,12.33,7302015,182707,24.36,45.69,45.13,29.61,1.19,99,98.7,6.99,12.6 "2015-07-30 18:45:46",11371,12.32,7302015,184207,24.01,45.77,44.91,29.67,1.345,99.2,98.9,7.04,12.6 "2015-07-30 19:00:46",11372,12.31,7302015,185707,23.91,45.79,44.84,29.69,1.507,98.6,98.3,7.01,12.6 "2015-07-30 19:15:46",11373,12.3,7302015,191207,23.74,45.8,44.69,29.7,1.676,100.3,100,7.15,12.5 "2015-07-30 19:30:46",11374,12.3,7302015,192707,23.25,45.93,44.39,29.8,1.845,100.9,100.6,7.25,12.5 "2015-07-30 19:45:46",11375,12.29,7302015,194207,22.25,46.13,43.71,29.97,2.02,104.2,103.9,7.62,12.5 "2015-07-30 20:00:46",11376,12.28,7302015,195707,21.21,46.32,42.97,30.11,2.204,106,105.7,7.9,12.5 "2015-07-30 20:15:46",11377,12.28,7302015,201207,20.47,46.5,42.47,30.25,2.393,107.4,107.1,8.1,12.5 "2015-07-30 20:30:47",11378,12.28,7302015,202707,19.88,46.6,42.05,30.33,2.575,108.5,108.2,8.27,12.5 "2015-07-30 20:45:47",11379,12.26,7302015,204207,19.49,46.66,41.75,30.37,2.76,109.5,109.1,8.4,12.5 "2015-07-30 21:00:47",11380,12.26,7302015,205707,19.44,46.68,41.72,30.38,2.92,109.1,108.8,8.38,12.5 "2015-07-30 21:15:47",11381,12.25,7302015,211208,18.98,46.79,41.4,30.46,3.047,110.3,110,8.54,12.5 "2015-07-30 21:30:47",11382,12.25,7302015,212707,18.77,46.83,41.26,30.5,3.164,110.4,110.1,8.58,12.5 "2015-07-30 21:45:46",11383,12.24,7302015,214208,18.7,46.85,41.21,30.51,3.25,110.3,110,8.58,12.5 "2015-07-30 22:00:47",11384,12.24,7302015,215708,18.53,46.88,41.09,30.53,3.296,110.7,110.4,8.64,12.5 "2015-07-30 22:15:47",11385,12.23,7302015,221208,18.58,46.88,41.13,30.53,3.347,109.5,109.1,8.54,12.5 "2015-07-30 22:30:47",11386,12.23,7302015,222708,18.47,46.91,41.06,30.55,3.369,107.4,107.1,8.39,12.5 "2015-07-30 22:45:47",11387,12.22,7302015,224208,18.37,46.91,40.97,30.55,3.364,108.6,108.2,8.5,12.5 "2015-07-30 23:00:47",11388,12.22,7302015,225707,18.14,46.96,40.81,30.59,3.333,111,110.7,8.73,12.5 "2015-07-30 23:15:47",11389,12.21,7302015,231208,18.13,46.96,40.8,30.59,3.267,111.2,110.9,8.74,12.5 "2015-07-30 23:30:47",11390,12.21,7302015,232708,17.85,47.02,40.6,30.63,3.181,113.4,113.1,8.97,12.5 "2015-07-30 23:45:47",11391,12.2,7302015,234208,17.78,47.03,40.55,30.64,3.063,113.7,113.3,8.99,12.5 "2015-07-31 00:00:47",11392,12.2,7302015,235708,17.86,47.01,40.6,30.62,2.931,113.4,113.1,8.96,12.5 "2015-07-31 00:15:47",11393,12.19,7312015,1208,17.97,46.95,40.64,30.58,2.778,113,112.7,8.91,12.5 "2015-07-31 00:30:47",11394,12.19,7312015,2708,18.18,46.93,40.82,30.57,2.635,112.2,111.9,8.82,12.5 "2015-07-31 00:45:47",11395,12.18,7312015,4208,18.31,46.91,40.91,30.55,2.479,111.5,111.1,8.74,12.5 "2015-07-31 01:00:47",11396,12.16,7312015,5708,18.44,46.84,40.97,30.5,2.308,110.4,110.1,8.64,12.5 "2015-07-31 01:15:47",11397,12.17,7312015,11208,18.72,46.76,41.16,30.44,2.138,108.4,108.1,8.44,12.4 "2015-07-31 01:30:47",11398,12.16,7312015,12708,19.01,46.75,41.4,30.44,1.956,106.4,106.1,8.24,12.4 "2015-07-31 01:45:47",11399,12.15,7312015,14208,19.27,46.67,41.57,30.38,1.78,104.2,103.9,8.03,12.4 "2015-07-31 02:00:47",11400,12.15,7312015,15708,19.51,46.64,41.74,30.35,1.614,101.9,101.6,7.82,12.4 "2015-07-31 02:15:47",11401,12.14,7312015,21208,19.99,46.54,42.08,30.28,1.443,98.2,97.9,7.47,12.4 "2015-07-31 02:30:47",11402,12.14,7312015,22707,20.36,46.45,42.34,30.21,1.285,94.9,94.6,7.17,12.4 "2015-07-31 02:45:47",11403,12.13,7312015,24208,20.62,46.39,42.5,30.17,1.131,92.1,91.8,6.93,12.4 "2015-07-31 03:00:47",11404,12.13,7312015,25707,20.88,46.32,42.68,30.12,0.982,89,88.7,6.67,12.4 "2015-07-31 03:15:47",11405,12.13,7312015,31207,21.16,46.24,42.85,30.06,0.835,85.5,85.2,6.37,12.4 "2015-07-31 03:30:47",11406,12.13,7312015,32707,21.45,46.15,43.02,29.99,0.698,81.8,81.5,6.07,12.4 "2015-07-31 03:45:47",11407,12.13,7312015,34207,21.67,46.1,43.17,29.95,0.569,77.7,77.5,5.74,12.3 "2015-07-31 04:00:47",11408,12.12,7312015,35707,21.92,46.03,43.32,29.89,0.451,74.6,74.3,5.49,12.3 "2015-07-31 04:15:47",11409,12.12,7312015,41207,22.19,45.94,43.47,29.82,0.339,71.1,70.9,5.21,12.3 "2015-07-31 04:30:46",11410,12.12,7312015,42707,22.38,45.88,43.58,29.78,0.242,68.4,68.2,5,12.3 "2015-07-31 04:45:47",11411,12.12,7312015,44207,22.52,45.8,43.63,29.72,0.152,66,65.8,4.81,12.3 "2015-07-31 05:00:47",11412,12.13,7312015,45707,22.58,45.75,43.63,29.68,0.083,63.9,63.7,4.65,12.3 "2015-07-31 05:15:46",11413,12.17,7312015,51206,22.69,45.67,43.65,29.62,0.039,62.6,62.4,4.55,12.3 "2015-07-31 05:30:46",11414,12.2,7312015,52706,23.06,45.57,43.88,29.55,0.046,59.2,59,4.28,12.4 "2015-07-31 05:45:46",11415,12.27,7312015,54206,22.89,45.62,43.78,29.59,0.101,50.4,50.2,3.65,12.5 "2015-07-31 06:00:46",11416,12.4,7312015,55706,23.2,45.52,43.95,29.51,0.213,54.2,54,3.91,12.8 "2015-07-31 06:15:46",11417,12.57,7312015,61206,22.96,45.61,43.83,29.58,0.319,56.4,56.3,4.09,13 "2015-07-31 06:30:46",11418,12.78,7312015,62706,23.11,45.54,43.89,29.52,0.454,62.7,62.5,4.53,13.1 "2015-07-31 06:45:47",11419,12.81,7312015,64206,22.78,45.69,43.75,29.63,0.594,65.3,65.1,4.74,13.1 "2015-07-31 07:00:46",11420,12.79,7312015,65706,22.72,45.75,43.75,29.68,0.752,68.9,68.7,5.01,13 "2015-07-31 07:15:47",11421,12.78,7312015,71206,22.18,45.89,43.41,29.79,0.916,76.1,75.9,5.58,13 "2015-07-31 07:30:47",11422,12.77,7312015,72706,22.1,45.8,43.27,29.73,1.072,81.5,81.3,5.99,13 "2015-07-31 07:45:47",11423,12.77,7312015,74206,23.19,45.73,44.14,29.66,1.244,81.3,81,5.86,13 "2015-07-31 08:00:46",11424,12.76,7312015,75706,23.16,45.74,44.14,29.67,1.405,81.1,80.9,5.85,13 "2015-07-31 08:15:46",11425,12.76,7312015,81206,23.21,45.75,44.18,29.67,1.572,82.4,82.1,5.93,13 "2015-07-31 08:30:47",11426,12.75,7312015,82706,22.56,45.82,43.69,29.73,1.745,83.7,83.5,6.1,13 "2015-07-31 08:45:47",11427,12.75,7312015,84206,21.32,46.19,42.94,30.02,1.913,92.3,92,6.86,13 "2015-07-31 09:00:47",11428,12.75,7312015,85707,20.59,46.38,42.47,30.16,2.091,98.5,98.2,7.42,13 "2015-07-31 09:15:47",11429,12.75,7312015,91206,20.3,46.47,42.3,30.23,2.262,100.5,100.2,7.61,13 "2015-07-31 09:30:47",11430,12.74,7312015,92706,19.8,46.6,41.98,30.33,2.429,101.7,101.4,7.76,13 "2015-07-31 09:45:47",11431,12.74,7312015,94206,19.96,46.49,42.01,30.24,2.591,103.4,103.1,7.87,13 "2015-07-31 10:00:47",11432,12.75,7312015,95707,19.68,46.65,41.91,30.36,2.745,104.2,103.9,7.97,13.1 "2015-07-31 10:15:47",11433,12.75,7312015,101207,19.74,46.62,41.94,30.34,2.861,105.1,104.8,8.03,13.1 "2015-07-31 10:30:47",11434,12.65,7312015,102707,19.56,46.65,41.8,30.36,2.956,105.4,105.1,8.08,13 "2015-07-31 10:45:47",11435,12.74,7312015,104207,19.36,46.72,41.68,30.41,3.015,103.6,103.3,7.97,13.1 "2015-07-31 11:00:47",11436,12.64,7312015,105707,19.05,46.78,41.46,30.46,3.049,105.5,105.2,8.16,13.1 "2015-07-31 11:15:47",11437,12.65,7312015,111207,18.81,46.81,41.27,30.48,3.042,106.5,106.1,8.27,13.1 "2015-07-31 11:30:47",11438,12.77,7312015,112707,18.44,46.87,41,30.52,3.004,109.8,109.5,8.58,13.1 "2015-07-31 11:45:47",11439,12.78,7312015,114207,18.07,46.93,40.71,30.56,2.945,110.6,110.3,8.71,13.1 "2015-07-31 12:00:47",11440,12.78,7312015,115707,17.89,46.93,40.56,30.57,2.848,111.2,110.8,8.78,13.1 "2015-07-31 12:15:47",11441,12.36,7312015,121207,17.98,46.96,40.66,30.59,2.747,111.5,111.2,8.79,13.1 "2015-07-31 12:30:47",11442,12.78,7312015,122707,18.31,46.88,40.89,30.53,2.615,110.9,110.5,8.69,13.1 "2015-07-31 12:45:47",11443,12.78,7312015,124207,18.6,46.88,41.16,30.53,2.486,111.1,110.8,8.66,13.1 "2015-07-31 13:00:47",11444,12.77,7312015,125707,18.7,46.89,41.25,30.54,2.345,111.1,110.8,8.64,13.1 "2015-07-31 13:15:47",11445,12.72,7312015,131207,18.66,46.89,41.21,30.54,2.188,111.1,110.8,8.66,13 "2015-07-31 13:30:47",11446,12.77,7312015,132707,18.81,46.86,41.32,30.52,2.026,111.7,111.4,8.68,13.1 "2015-07-31 13:45:47",11447,12.8,7312015,134207,19.25,46.81,41.67,30.48,1.866,111.8,111.4,8.61,13.1 "2015-07-31 14:00:47",11448,12.8,7312015,135707,19.49,46.76,41.84,30.44,1.702,111.7,111.3,8.56,13.1 "2015-07-31 14:15:47",11449,12.8,7312015,141207,19.73,46.68,41.99,30.39,1.545,111.6,111.2,8.52,13.1 "2015-07-31 14:30:47",11450,12.71,7312015,142707,20.08,46.7,42.31,30.4,1.388,111.2,110.8,8.44,13.1 "2015-07-31 14:45:47",11451,12.81,7312015,144206,20.6,46.65,42.73,30.35,1.233,111.1,110.7,8.35,13.1 "2015-07-31 15:00:47",11452,12.82,7312015,145706,21.33,46.55,43.28,30.28,1.084,110.7,110.4,8.22,13.1 "2015-07-31 15:15:47",11453,12.63,7312015,151206,21.85,46.49,43.69,30.23,0.94,110.2,109.8,8.1,12.9 "2015-07-31 15:30:47",11454,12.54,7312015,152706,22.24,46.43,43.98,30.18,0.807,110.1,109.8,8.04,12.8 "2015-07-31 15:45:47",11455,12.5,7312015,154206,22.76,46.35,44.37,30.12,0.673,109.5,109.2,7.93,12.8 "2015-07-31 16:00:46",11456,12.47,7312015,155706,23.24,46.27,44.71,30.05,0.551,108.1,107.7,7.76,12.7 "2015-07-31 16:15:46",11457,12.46,7312015,161206,23.6,46.22,44.98,30,0.446,107.6,107.3,7.68,12.7 "2015-07-31 16:30:46",11458,12.47,7312015,162706,23.91,46.17,45.21,29.97,0.346,106.1,105.8,7.54,12.7 "2015-07-31 16:45:46",11459,12.45,7312015,164206,24.24,46.05,45.38,29.87,0.266,104.4,104.1,7.38,12.7 "2015-07-31 17:00:46",11460,12.43,7312015,165706,24.45,46.03,45.55,29.86,0.204,102,101.7,7.18,12.7 "2015-07-31 17:15:46",11461,12.41,7312015,171206,24.69,45.97,45.69,29.8,0.178,99.7,99.4,6.99,12.7 "2015-07-31 17:30:46",11462,12.38,7312015,172705,25.02,45.85,45.87,29.71,0.188,99.1,98.8,6.91,12.6 "2015-07-31 17:45:46",11463,12.4,7312015,174205,24.75,45.9,45.68,29.75,0.26,92.8,92.5,6.5,12.6 "2015-07-31 18:00:46",11464,12.37,7312015,175705,24.63,45.93,45.6,29.78,0.363,95.6,95.3,6.71,12.6 "2015-07-31 18:15:46",11465,12.35,7312015,181205,24.54,45.94,45.53,29.79,0.478,96.1,95.8,6.76,12.6 "2015-07-31 18:30:46",11466,12.34,7312015,182705,24.34,46.03,45.45,29.86,0.605,97.4,97.1,6.87,12.6 "2015-07-31 18:45:46",11467,12.33,7312015,184205,23.77,46.21,45.12,30,0.757,101.5,101.2,7.23,12.6 "2015-07-31 19:00:46",11468,12.32,7312015,185705,22.94,46.39,44.56,30.14,0.915,105.1,104.8,7.58,12.6 "2015-07-31 19:15:46",11469,12.3,7312015,191205,22.87,46.29,44.41,30.07,1.081,103.3,103,7.47,12.6 "2015-07-31 19:30:46",11470,12.3,7312015,192705,23.56,45.94,44.68,29.8,1.25,96.7,96.4,6.92,12.5 "2015-07-31 19:45:46",11471,12.29,7312015,194205,23.32,46.02,44.55,29.87,1.425,97.2,96.9,6.98,12.5 "2015-07-31 20:00:46",11472,12.29,7312015,195705,23.33,45.99,44.53,29.85,1.6,97.1,96.8,6.97,12.5 "2015-07-31 20:15:47",11473,12.28,7312015,201205,22.94,46,44.19,29.86,1.781,97.1,96.8,7.02,12.5 "2015-07-31 20:30:47",11474,12.28,7312015,202705,21.95,46.27,43.58,30.07,1.968,100.2,99.9,7.37,12.5 "2015-07-31 20:45:47",11475,12.27,7312015,204205,21.2,46.4,43.03,30.17,2.151,103.6,103.3,7.72,12.5 "2015-07-31 21:00:47",11476,12.26,7312015,205705,20.27,46.63,42.41,30.34,2.349,104.6,104.3,7.92,12.5 "2015-07-31 21:15:47",11477,12.26,7312015,211205,19.89,46.64,42.09,30.36,2.552,105.5,105.2,8.04,12.5 "2015-07-31 21:30:47",11478,12.25,7312015,212706,19.82,46.64,42.02,30.35,2.748,106.2,105.8,8.1,12.5 "2015-07-31 21:45:47",11479,12.24,7312015,214206,20.05,46.56,42.16,30.29,2.928,105.9,105.5,8.04,12.5 "2015-07-31 22:00:47",11480,12.24,7312015,215706,19.3,46.71,41.62,30.4,3.066,107.4,107,8.27,12.5 "2015-07-31 22:15:47",11481,12.23,7312015,221206,19.17,46.78,41.56,30.45,3.196,107.5,107.1,8.29,12.5 "2015-07-31 22:30:47",11482,12.23,7312015,222705,19.08,46.81,41.52,30.48,3.284,107.8,107.5,8.33,12.5 "2015-07-31 22:45:47",11483,12.22,7312015,224206,19.03,46.82,41.48,30.49,3.369,107.6,107.3,8.33,12.5 "2015-07-31 23:00:47",11484,12.21,7312015,225706,19.17,46.79,41.58,30.46,3.413,106.1,105.8,8.19,12.5 "2015-07-31 23:15:47",11485,12.21,7312015,231206,19.11,46.64,41.39,30.36,3.448,106.2,105.9,8.21,12.5 "2015-07-31 23:30:47",11486,12.2,7312015,232706,19.19,46.78,41.59,30.46,3.457,103.9,103.6,8.02,12.5 "2015-07-31 23:45:47",11487,12.19,7312015,234206,19.03,46.81,41.48,30.48,3.43,103.9,103.6,8.04,12.5 "2015-08-01 00:00:47",11488,12.19,7312015,235706,18.93,46.85,41.42,30.51,3.385,106.5,106.2,8.25,12.5 "2015-08-01 00:15:47",11489,12.18,8012015,1206,18.73,46.9,41.29,30.55,3.286,109.9,109.5,8.54,12.5 "2015-08-01 00:30:47",11490,12.18,8012015,2706,18.65,46.95,41.26,30.58,3.174,110.8,110.4,8.63,12.5 "2015-08-01 00:45:47",11491,12.18,8012015,4206,18.71,46.86,41.23,30.51,3.041,110,109.6,8.56,12.4 "2015-08-01 01:00:47",11492,12.17,8012015,5706,18.76,46.99,41.39,30.61,2.899,109.7,109.3,8.52,12.4 "2015-08-01 01:15:47",11493,12.16,8012015,11206,18.85,46.96,41.44,30.59,2.753,108.9,108.5,8.44,12.4 "2015-08-01 01:30:47",11494,12.15,8012015,12706,18.94,46.93,41.5,30.57,2.593,107.4,107.1,8.32,12.4 "2015-08-01 01:45:47",11495,12.14,8012015,14206,19.01,46.89,41.53,30.54,2.424,106,105.7,8.2,12.4 "2015-08-01 02:00:47",11496,12.14,8012015,15706,19.15,46.88,41.64,30.53,2.246,104.3,104,8.05,12.4 "2015-08-01 02:15:47",11497,12.14,8012015,21206,19.3,46.84,41.74,30.5,2.059,102.1,101.8,7.86,12.4 "2015-08-01 02:30:47",11498,12.13,8012015,22706,19.46,46.8,41.85,30.47,1.881,99.8,99.5,7.66,12.4 "2015-08-01 02:45:47",11499,12.13,8012015,24206,19.63,46.76,41.96,30.44,1.699,97.1,96.8,7.43,12.4 "2015-08-01 03:00:47",11500,12.12,8012015,25706,19.79,46.71,42.06,30.41,1.529,94.8,94.5,7.23,12.4 "2015-08-01 03:15:47",11501,12.12,8012015,31206,19.97,46.67,42.19,30.37,1.364,92.3,92,7.02,12.4 "2015-08-01 03:30:47",11502,12.12,8012015,32706,20.13,46.62,42.28,30.34,1.205,89.3,89,6.77,12.4 "2015-08-01 03:45:47",11503,12.11,8012015,34206,20.23,46.59,42.35,30.32,1.051,87.6,87.3,6.63,12.4 "2015-08-01 04:00:47",11504,12.11,8012015,35706,20.36,46.55,42.42,30.29,0.902,84.8,84.5,6.4,12.4 "2015-08-01 04:15:47",11505,12.11,8012015,41206,20.49,46.52,42.51,30.26,0.76,82,81.8,6.18,12.4 "2015-08-01 04:30:47",11506,12.11,8012015,42706,20.67,46.47,42.62,30.22,0.628,78.7,78.5,5.92,12.4 "2015-08-01 04:45:47",11507,12.1,8012015,44206,20.89,46.41,42.76,30.18,0.503,75.6,75.4,5.66,12.4 "2015-08-01 05:00:47",11508,12.11,8012015,45706,21.16,46.32,42.92,30.11,0.387,72.8,72.5,5.42,12.4 "2015-08-01 05:15:47",11509,12.12,8012015,51206,21.34,46.27,43.03,30.07,0.282,69.9,69.7,5.19,12.4 "2015-08-01 05:30:47",11510,12.14,8012015,52706,21.5,46.21,43.13,30.03,0.183,67.2,67,4.98,12.4 "2015-08-01 05:45:47",11511,12.19,8012015,54204,21.63,46.15,43.18,29.99,0.1,64.5,64.3,4.77,12.5 "2015-08-01 06:00:47",11512,12.37,8012015,55705,21.66,46.14,43.19,29.97,0.037,64.8,64.6,4.79,12.8 "2015-08-01 06:15:47",11513,12.59,8012015,61204,21.97,46.03,43.37,29.9,0.011,64,63.8,4.7,12.9 "2015-08-01 06:30:47",11514,12.62,8012015,62704,22.23,45.98,43.55,29.86,0.039,60.9,60.7,4.46,13.1 "2015-08-01 06:45:47",11515,12.84,8012015,64204,22.25,45.94,43.53,29.83,0.137,57.3,57.2,4.2,13.1 "2015-08-01 07:00:47",11516,12.82,8012015,65704,22.18,46.01,43.53,29.88,0.27,63.6,63.4,4.66,13 "2015-08-01 07:15:47",11517,12.8,8012015,71204,22.29,45.97,43.59,29.85,0.406,67.4,67.2,4.93,13.1 "2015-08-01 07:30:47",11518,12.79,8012015,72705,22.06,46.07,43.49,29.92,0.557,70.1,69.9,5.15,13.1 "2015-08-01 07:45:47",11519,12.78,8012015,74205,21.99,46.15,43.5,29.98,0.72,72.6,72.4,5.33,13.1 "2015-08-01 08:00:47",11520,12.77,8012015,75704,21.98,46.19,43.52,30.01,0.899,79.1,78.9,5.81,13 "2015-08-01 08:15:46",11521,12.76,8012015,81205,21.94,46.23,43.53,30.04,1.074,84.9,84.7,6.24,13.1 "2015-08-01 08:30:47",11522,12.76,8012015,82704,22.61,46.02,43.92,29.88,1.259,82.2,81.9,5.98,13 "2015-08-01 08:45:47",11523,12.75,8012015,84204,22.48,46.07,43.85,29.91,1.425,81.6,81.3,5.94,13 "2015-08-01 09:00:47",11524,12.75,8012015,85705,22.37,46.08,43.77,29.93,1.607,82.1,81.9,5.99,13.1 "2015-08-01 09:15:47",11525,12.75,8012015,91205,21.73,46.15,43.27,29.99,1.781,83.3,83.1,6.15,13 "2015-08-01 09:30:47",11526,12.76,8012015,92705,21.19,46.36,42.99,30.14,1.957,88.7,88.5,6.61,13.1 "2015-08-01 09:45:47",11527,12.7,8012015,94205,20.64,46.5,42.62,30.25,2.148,94.3,94,7.09,13 "2015-08-01 10:00:47",11528,12.75,8012015,95705,19.93,46.61,42.1,30.33,2.328,97.8,97.5,7.44,13.1 "2015-08-01 10:15:47",11529,12.78,8012015,101205,19.65,46.64,41.88,30.36,2.513,99.6,99.3,7.62,13.1 "2015-08-01 10:30:47",11530,12.77,8012015,102705,19.21,46.72,41.56,30.42,2.691,102.2,101.9,7.88,13.1 "2015-08-01 10:45:47",11531,12.77,8012015,104204,18.93,46.8,41.37,30.47,2.847,103.9,103.5,8.05,13 "2015-08-01 11:00:47",11532,12.78,8012015,105705,18.84,46.82,41.31,30.48,2.977,105,104.7,8.15,13.1 "2015-08-01 11:15:47",11533,12.78,8012015,111205,18.74,46.84,41.24,30.5,3.081,105.6,105.3,8.22,13.1 "2015-08-01 11:30:47",11534,12.79,8012015,112705,18.61,46.88,41.16,30.53,3.14,105,104.6,8.18,13.1 "2015-08-01 11:45:47",11535,12.79,8012015,114205,18.52,46.91,41.1,30.55,3.181,102.9,102.6,8.03,13.1 "2015-08-01 12:00:47",11536,12.79,8012015,115705,18.21,46.92,40.84,30.56,3.188,103.8,103.5,8.15,13.1 "2015-08-01 12:15:47",11537,12.22,8012015,121205,17.9,46.96,40.59,30.59,3.173,106.2,105.9,8.39,13.1 "2015-08-01 12:30:47",11538,12.81,8012015,122705,17.66,46.99,40.4,30.61,3.116,109.1,108.8,8.66,13.1 "2015-08-01 12:45:47",11539,12.75,8012015,124205,17.22,47.04,40.05,30.64,3.048,109.8,109.5,8.78,13.2 "2015-08-01 13:00:47",11540,12.83,8012015,125705,17.16,47.08,40.04,30.67,2.943,110.3,109.9,8.83,13.2 "2015-08-01 13:15:47",11541,12.81,8012015,131205,17.37,47.07,40.21,30.66,2.812,110.1,109.7,8.78,13.1 "2015-08-01 13:30:47",11542,12.81,8012015,132705,17.44,47.06,40.27,30.66,2.671,110.1,109.8,8.77,13.1 "2015-08-01 13:45:47",11543,12.81,8012015,134205,17.7,47.03,40.47,30.63,2.507,110.1,109.8,8.73,13.1 "2015-08-01 14:00:47",11544,12.81,8012015,135705,18,47,40.72,30.62,2.351,110.3,110,8.69,13.1 "2015-08-01 14:15:47",11545,12.77,8012015,141205,17.91,47.01,40.64,30.63,2.181,110.1,109.8,8.69,13.1 "2015-08-01 14:30:47",11546,12.78,8012015,142705,18.56,46.95,41.17,30.58,2.007,109.7,109.3,8.55,13.1 "2015-08-01 14:45:47",11547,12.82,8012015,144205,18.84,46.91,41.38,30.55,1.835,109.2,108.9,8.47,13.1 "2015-08-01 15:00:47",11548,12.76,8012015,145705,19.25,46.87,41.72,30.52,1.659,108.6,108.3,8.37,13.1 "2015-08-01 15:15:47",11549,12.65,8012015,151205,19.64,46.83,42.03,30.49,1.493,108,107.7,8.26,13 "2015-08-01 15:30:47",11550,12.69,8012015,152705,20.19,46.77,42.47,30.45,1.331,107.3,107,8.12,13.2 "2015-08-01 15:45:47",11551,12.7,8012015,154205,20.75,46.7,42.91,30.39,1.172,106.7,106.4,8,13 "2015-08-01 16:00:47",11552,12.57,8012015,155704,21.21,46.65,43.27,30.35,1.024,106,105.7,7.88,12.9 "2015-08-01 16:15:47",11553,12.53,8012015,161204,21.54,46.61,43.53,30.32,0.877,105.7,105.4,7.81,12.8 "2015-08-01 16:30:47",11554,12.52,8012015,162704,21.96,46.54,43.84,30.27,0.738,105,104.7,7.7,12.8 "2015-08-01 16:45:47",11555,12.55,8012015,164204,22.36,46.51,44.16,30.24,0.609,103.9,103.6,7.57,12.8 "2015-08-01 17:00:47",11556,12.53,8012015,165704,22.65,46.46,44.38,30.2,0.491,103,102.7,7.47,12.8 "2015-08-01 17:15:46",11557,12.51,8012015,171204,22.9,46.44,44.58,30.18,0.378,102.2,101.9,7.38,12.8 "2015-08-01 17:30:46",11558,12.5,8012015,172704,23.12,46.41,44.74,30.15,0.282,101.3,101,7.29,12.7 "2015-08-01 17:45:46",11559,12.48,8012015,174204,23.34,46.39,44.92,30.13,0.199,99.6,99.3,7.14,12.7 "2015-08-01 18:00:47",11560,12.43,8012015,175704,23.59,46.32,45.07,30.08,0.137,98.3,98,7.02,12.7 "2015-08-01 18:15:46",11561,12.39,8012015,181203,23.86,46.27,45.26,30.04,0.116,95.2,94.9,6.76,12.6 "2015-08-01 18:30:46",11562,12.37,8012015,182703,23.61,46.32,45.09,30.08,0.146,87.4,87.1,6.24,12.6 "2015-08-01 18:45:46",11563,12.35,8012015,184203,24,46.12,45.24,29.93,0.241,83.5,83.3,5.92,12.6 "2015-08-01 19:00:46",11564,12.34,8012015,185703,23.82,46.18,45.14,29.97,0.349,86.7,86.4,6.17,12.6 "2015-08-01 19:15:46",11565,12.33,8012015,191203,23.63,46.18,44.97,29.98,0.478,85.7,85.4,6.12,12.6 "2015-08-01 19:30:46",11566,12.33,8012015,192703,23.44,46.29,44.91,30.06,0.62,89.5,89.2,6.41,12.6 "2015-08-01 19:45:47",11567,12.32,8012015,194203,22.68,46.44,44.38,30.18,0.766,95.1,94.9,6.9,12.6 "2015-08-01 20:00:47",11568,12.29,8012015,195703,21.96,46.54,43.84,30.27,0.942,97.9,97.6,7.19,12.6 "2015-08-01 20:15:47",11569,12.31,8012015,201203,22.39,46.34,44.04,30.12,1.117,93.8,93.5,6.83,12.5 "2015-08-01 20:30:47",11570,12.3,8012015,202703,22.62,46.27,44.16,30.06,1.295,93.9,93.6,6.82,12.5 "2015-08-01 20:45:47",11571,12.28,8012015,204203,22.51,46.27,44.07,30.06,1.478,93.7,93.4,6.82,12.5 "2015-08-01 21:00:46",11572,12.28,8012015,205703,22.29,46.22,43.83,30.02,1.664,94.1,93.8,6.87,12.5 "2015-08-01 21:15:47",11573,12.27,8012015,211203,21.93,46.33,43.61,30.11,1.847,95.7,95.4,7.03,12.5 "2015-08-01 21:30:47",11574,12.27,8012015,212703,20.97,46.48,42.91,30.23,2.04,97.9,97.6,7.32,12.5 "2015-08-01 21:45:47",11575,12.26,8012015,214204,20.04,46.62,42.2,30.34,2.237,101.1,100.8,7.68,12.6 "2015-08-01 22:00:47",11576,12.26,8012015,215704,19.7,46.62,41.9,30.34,2.44,102.3,102,7.82,12.5 "2015-08-01 22:15:47",11577,12.26,8012015,221204,19.56,46.68,41.82,30.38,2.652,101.6,101.3,7.79,12.5 "2015-08-01 22:30:47",11578,12.24,8012015,222704,19.56,46.7,41.85,30.4,2.833,103.7,103.4,7.95,12.5 "2015-08-01 22:45:47",11579,12.24,8012015,224204,19.26,46.7,41.58,30.4,2.996,104.1,103.8,8.02,12.5 "2015-08-01 23:00:47",11580,12.23,8012015,225704,19.01,46.72,41.37,30.41,3.138,104.7,104.4,8.11,12.5 "2015-08-01 23:15:47",11581,12.22,8012015,231204,18.75,46.79,41.2,30.46,3.243,105.8,105.5,8.23,12.5 "2015-08-01 23:30:47",11582,12.22,8012015,232704,18.74,46.8,41.2,30.47,3.334,105.6,105.2,8.21,12.5 "2015-08-01 23:45:47",11583,12.21,8012015,234204,18.71,46.79,41.17,30.47,3.389,105.9,105.6,8.24,12.5 "2015-08-02 00:00:47",11584,12.21,8012015,235704,18.74,46.79,41.19,30.46,3.421,104.3,104,8.11,12.5 "2015-08-02 00:15:47",11585,12.2,8022015,1204,18.91,46.76,41.31,30.44,3.444,99.8,99.5,7.74,12.5 "2015-08-02 00:30:47",11586,12.2,8022015,2704,18.69,46.81,41.17,30.48,3.432,103.2,102.9,8.03,12.5 "2015-08-02 00:45:47",11587,12.19,8022015,4204,18.53,46.82,41.03,30.48,3.382,106.2,105.9,8.3,12.5 "2015-08-02 01:00:47",11588,12.18,8022015,5704,17.92,46.91,40.57,30.55,3.29,110.4,110.1,8.72,12.5 "2015-08-02 01:15:47",11589,12.18,8022015,11204,17.76,46.95,40.46,30.58,3.178,111.2,110.9,8.81,12.4 "2015-08-02 01:30:47",11590,12.18,8022015,12704,17.87,46.96,40.56,30.58,3.044,110.8,110.4,8.75,12.4 "2015-08-02 01:45:47",11591,12.17,8022015,14204,18.19,46.94,40.83,30.57,2.902,109.4,109.1,8.6,12.4 "2015-08-02 02:00:47",11592,12.17,8022015,15704,18.26,46.94,40.9,30.58,2.754,108.4,108.1,8.5,12.4 "2015-08-02 02:15:47",11593,12.16,8022015,21204,18.49,46.92,41.09,30.56,2.605,106.3,105.9,8.3,12.4 "2015-08-02 02:30:47",11594,12.16,8022015,22704,18.55,46.92,41.14,30.56,2.436,105.5,105.2,8.23,12.5 "2015-08-02 02:45:47",11595,12.15,8022015,24204,18.67,46.9,41.23,30.54,2.253,103.7,103.3,8.07,12.4 "2015-08-02 03:00:47",11596,12.15,8022015,25704,18.89,46.87,41.41,30.53,2.071,101,100.7,7.83,12.4 "2015-08-02 03:15:47",11597,12.14,8022015,31204,19.03,46.85,41.51,30.51,1.889,98.9,98.6,7.65,12.4 "2015-08-02 03:30:47",11598,12.14,8022015,32704,19.28,46.8,41.69,30.47,1.708,95.4,95.1,7.34,12.4 "2015-08-02 03:45:47",11599,12.13,8022015,34204,19.38,46.77,41.76,30.45,1.537,92.9,92.6,7.14,12.4 "2015-08-02 04:00:47",11600,12.13,8022015,35704,19.49,46.71,41.8,30.41,1.366,91,90.7,6.98,12.4 "2015-08-02 04:15:47",11601,12.12,8022015,41204,19.62,46.7,41.9,30.4,1.206,88.5,88.2,6.77,12.4 "2015-08-02 04:30:47",11602,12.12,8022015,42704,19.71,46.69,41.97,30.39,1.051,86.2,85.9,6.59,12.4 "2015-08-02 04:45:47",11603,12.11,8022015,44204,19.73,46.67,41.97,30.37,0.901,84.5,84.3,6.46,12.4 "2015-08-02 05:00:47",11604,12.13,8022015,45704,19.82,46.65,42.03,30.36,0.76,81.8,81.5,6.24,12.4 "2015-08-02 05:15:47",11605,12.15,8022015,51204,19.91,46.61,42.08,30.33,0.626,79.2,79,6.03,12.4 "2015-08-02 05:30:47",11606,12.19,8022015,52704,20.11,46.56,42.21,30.3,0.501,75.7,75.5,5.74,12.5 "2015-08-02 05:45:47",11607,12.28,8022015,54204,20.27,46.51,42.31,30.26,0.384,74.2,74,5.62,12.7 "2015-08-02 06:00:47",11608,12.42,8022015,55703,20.51,46.45,42.47,30.21,0.276,72,71.7,5.42,12.9 "2015-08-02 06:15:47",11609,12.63,8022015,61203,20.59,46.41,42.5,30.18,0.175,71.1,70.8,5.35,13.1 "2015-08-02 06:30:47",11610,12.84,8022015,62703,20.76,46.35,42.6,30.14,0.083,70.7,70.5,5.31,13.1 "2015-08-02 06:45:47",11611,12.84,8022015,64203,20.84,46.37,42.68,30.15,0.01,69.9,69.7,5.24,13.1 "2015-08-02 07:00:47",11612,12.82,8022015,65703,21.01,46.32,42.78,30.11,0,72.3,72,5.4,13 "2015-08-02 07:15:47",11613,12.8,8022015,71203,21.35,46.21,42.99,30.03,0,68,67.8,5.05,13.1 "2015-08-02 07:30:47",11614,12.8,8022015,72703,21.24,46.22,42.91,30.04,0.061,63.3,63.1,4.71,13 "2015-08-02 07:45:47",11615,12.79,8022015,74203,21.73,46.09,43.21,29.94,0.19,62.7,62.5,4.63,13.1 "2015-08-02 08:00:47",11616,12.78,8022015,75702,21.8,46.17,43.35,30,0.334,69.7,69.5,5.14,13 "2015-08-02 08:15:47",11617,12.78,8022015,81202,21.62,46.27,43.29,30.08,0.481,69.8,69.6,5.16,13 "2015-08-02 08:30:47",11618,12.77,8022015,82702,21.66,46.28,43.32,30.08,0.661,73.6,73.4,5.44,13.1 "2015-08-02 08:45:47",11619,12.78,8022015,84203,21.58,46.4,43.36,30.17,0.836,80.8,80.6,5.98,13.1 "2015-08-02 09:00:47",11620,12.77,8022015,85703,21.79,46.47,43.63,30.22,1.027,88.4,88.2,6.51,13.1 "2015-08-02 09:15:47",11621,12.77,8022015,91203,21.93,46.28,43.56,30.08,1.213,83.1,82.9,6.11,13.1 "2015-08-02 09:30:47",11622,12.78,8022015,92702,21.76,46.29,43.43,30.09,1.397,82.1,81.9,6.06,13 "2015-08-02 09:45:47",11623,12.77,8022015,94202,21.8,46.29,43.46,30.09,1.581,82.3,82.1,6.06,13 "2015-08-02 10:00:47",11624,12.78,8022015,95702,21.22,46.29,42.95,30.09,1.755,83.7,83.5,6.24,13 "2015-08-02 10:15:47",11625,12.78,8022015,101203,20.69,46.5,42.68,30.25,1.941,89.5,89.3,6.73,13.1 "2015-08-02 10:30:47",11626,12.78,8022015,102703,20.36,46.6,42.47,30.32,2.117,95.4,95.1,7.21,13.1 "2015-08-02 10:45:47",11627,12.79,8022015,104203,19.83,46.7,42.09,30.4,2.31,98.3,98,7.5,13.1 "2015-08-02 11:00:47",11628,12.8,8022015,105703,19.57,46.45,41.63,30.22,2.503,100.4,100,7.7,13.1 "2015-08-02 11:15:47",11629,12.8,8022015,111203,19.67,46.24,41.54,30.07,2.686,101.2,100.9,7.75,13.1 "2015-08-02 11:30:47",11630,12.8,8022015,112703,19.77,46.17,41.55,30.01,2.845,102,101.7,7.8,13.1 "2015-08-02 11:45:47",11631,12.8,8022015,114203,19.29,46.75,41.66,30.44,2.989,103.3,103,7.95,13.1 "2015-08-02 12:00:47",11632,12.8,8022015,115703,19.24,46.78,41.64,30.46,3.096,103.1,102.8,7.95,13.1 "2015-08-02 12:15:47",11633,12.37,8022015,121203,19.31,46.8,41.72,30.47,3.181,103.8,103.5,7.98,13.1 "2015-08-02 12:30:47",11634,12.73,8022015,122703,19.48,46.78,41.85,30.46,3.231,102.3,102,7.85,13.1 "2015-08-02 12:45:47",11635,12.8,8022015,124203,19.26,46.78,41.65,30.46,3.245,101,100.7,7.78,13.1 "2015-08-02 13:00:47",11636,12.73,8022015,125703,18.94,46.83,41.41,30.49,3.231,103.6,103.3,8.03,13.1 "2015-08-02 13:15:47",11637,12.81,8022015,131203,18.76,46.84,41.26,30.51,3.187,104.8,104.5,8.15,13.1 "2015-08-02 13:30:47",11638,12.8,8022015,132703,18.35,46.9,40.94,30.55,3.121,108.9,108.5,8.53,13.1 "2015-08-02 13:45:47",11639,12.8,8022015,134203,18.15,46.93,40.79,30.56,3.014,110.1,109.8,8.66,13.1 "2015-08-02 14:00:47",11640,12.75,8022015,135703,18.19,46.94,40.83,30.57,2.895,110.3,110,8.66,13.1 "2015-08-02 14:15:47",11641,12.81,8022015,141203,18.31,46.93,40.93,30.56,2.754,109.8,109.5,8.6,13.1 "2015-08-02 14:30:47",11642,12.82,8022015,142703,18.56,46.92,41.15,30.56,2.6,108.9,108.6,8.5,13.1 "2015-08-02 14:45:47",11643,12.82,8022015,144203,18.79,46.9,41.34,30.55,2.441,108.7,108.4,8.44,13.1 "2015-08-02 15:00:47",11644,12.82,8022015,145703,18.88,46.9,41.42,30.55,2.262,108.8,108.4,8.43,13.1 "2015-08-02 15:15:47",11645,12.58,8022015,151203,19.14,46.91,41.66,30.55,2.089,108.6,108.3,8.38,12.9 "2015-08-02 15:30:47",11646,12.52,8022015,152703,19.55,46.88,42,30.53,1.911,108.2,107.8,8.28,12.8 "2015-08-02 15:45:47",11647,12.48,8022015,154203,19.76,46.52,41.86,30.27,1.735,108.1,107.7,8.26,12.8 "2015-08-02 16:00:47",11648,12.47,8022015,155703,20.07,46.83,42.43,30.5,1.566,108.1,107.8,8.2,12.8 "2015-08-02 16:15:47",11649,12.45,8022015,161203,20.54,46.83,42.84,30.49,1.395,107.8,107.5,8.11,12.7 "2015-08-02 16:30:47",11650,12.43,8022015,162703,20.95,46.81,43.19,30.47,1.237,107.3,107,8.01,12.7 "2015-08-02 16:45:47",11651,12.41,8022015,164202,21.25,46.76,43.41,30.43,1.083,107.1,106.8,7.95,12.7 "2015-08-02 17:00:47",11652,12.41,8022015,165702,21.58,46.74,43.69,30.42,0.933,106.7,106.4,7.88,12.7 "2015-08-02 17:15:47",11653,12.39,8022015,171202,21.84,46.73,43.91,30.4,0.789,106.3,106,7.81,12.7 "2015-08-02 17:30:47",11654,12.38,8022015,172702,22.09,46.73,44.13,30.4,0.656,105.3,105,7.7,12.7 "2015-08-02 17:45:47",11655,12.37,8022015,174202,22.38,46.69,44.35,30.37,0.53,104.5,104.2,7.61,12.6 "2015-08-02 18:00:47",11656,12.36,8022015,175702,22.56,46.69,44.52,30.36,0.416,103,102.7,7.48,12.6 "2015-08-02 18:15:46",11657,12.35,8022015,181202,22.77,46.65,44.66,30.33,0.309,100.9,100.6,7.3,12.6 "2015-08-02 18:30:46",11658,12.34,8022015,182702,22.88,46.63,44.74,30.32,0.214,98.4,98.1,7.1,12.6 "2015-08-02 18:45:46",11659,12.32,8022015,184201,23.01,46.62,44.85,30.31,0.132,96.4,96.1,6.94,12.5 "2015-08-02 19:00:46",11660,12.31,8022015,185701,23.12,46.57,44.9,30.27,0.073,93.3,93.1,6.71,12.5 "2015-08-02 19:15:46",11661,12.31,8022015,191201,23.54,46.5,45.21,30.21,0.064,91.3,91,6.51,12.5 "2015-08-02 19:30:46",11662,12.3,8022015,192701,23.28,46.61,45.08,30.3,0.1,78.9,78.7,5.66,12.5 "2015-08-02 19:45:46",11663,12.29,8022015,194201,23.65,46.4,45.2,30.13,0.217,78.7,78.5,5.61,12.5 "2015-08-02 20:00:46",11664,12.29,8022015,195701,23.14,46.53,44.88,30.24,0.348,80.6,80.4,5.8,12.5 "2015-08-02 20:15:46",11665,12.28,8022015,201201,23.32,46.49,45,30.21,0.487,78.2,77.9,5.6,12.5 "2015-08-02 20:30:46",11666,12.27,8022015,202701,22.92,46.59,44.74,30.29,0.635,83.5,83.3,6.03,12.5 "2015-08-02 20:45:46",11667,12.27,8022015,204201,22.27,46.64,44.21,30.33,0.811,90.2,89.9,6.58,12.5 "2015-08-02 21:00:47",11668,12.26,8022015,205701,21.44,46.66,43.48,30.36,0.986,91.3,91,6.76,12.5 "2015-08-02 21:15:47",11669,12.26,8022015,211201,22.37,46.47,44.13,30.21,1.167,88.9,88.6,6.48,12.5 "2015-08-02 21:30:47",11670,12.25,8022015,212702,22.17,46.51,43.99,30.24,1.35,91.5,91.2,6.69,12.5 "2015-08-02 21:45:47",11671,12.24,8022015,214201,22.25,46.52,44.08,30.25,1.54,92.2,91.9,6.73,12.5 "2015-08-02 22:00:47",11672,12.24,8022015,215701,21.99,46.45,43.78,30.2,1.715,94.3,94,6.92,12.5 "2015-08-02 22:15:47",11673,12.23,8022015,221201,21.33,46.61,43.35,30.33,1.914,96.5,96.2,7.16,12.4 "2015-08-02 22:30:47",11674,12.23,8022015,222702,20.68,46.64,42.79,30.35,2.106,98,97.8,7.36,12.5 "2015-08-02 22:45:47",11675,12.22,8022015,224201,19.9,46.81,42.25,30.48,2.303,100.9,100.5,7.68,12.4 "2015-08-02 23:00:47",11676,12.21,8022015,225702,19.75,46.8,42.11,30.47,2.515,99.9,99.6,7.62,12.5 "2015-08-02 23:15:47",11677,12.21,8022015,231202,19.48,46.83,41.89,30.49,2.715,102.6,102.3,7.87,12.5 "2015-08-02 23:30:47",11678,12.2,8022015,232702,19.54,46.81,41.93,30.48,2.903,101.5,101.2,7.78,12.5 "2015-08-02 23:45:47",11679,12.19,8022015,234202,19.04,46.86,41.52,30.52,3.054,104.2,103.9,8.06,12.5 "2015-08-03 00:00:47",11680,12.19,8022015,235702,18.59,46.91,41.17,30.56,3.183,105.2,104.9,8.2,12.5 "2015-08-03 00:15:47",11681,12.18,8032015,1202,18.41,46.94,41.03,30.57,3.277,105,104.6,8.21,12.5 "2015-08-03 00:30:47",11682,12.18,8032015,2702,18.04,46.99,40.75,30.61,3.352,104.9,104.6,8.26,12.5 "2015-08-03 00:45:47",11683,12.17,8032015,4202,18.02,46.99,40.72,30.61,3.397,105.2,104.8,8.29,12.4 "2015-08-03 01:00:47",11684,12.17,8032015,5702,17.67,47.03,40.45,30.64,3.427,104.5,104.1,8.28,12.4 "2015-08-03 01:15:47",11685,12.15,8032015,11202,17.56,47.03,40.35,30.64,3.43,101,100.7,8.03,12.4 "2015-08-03 01:30:47",11686,12.15,8032015,12702,17.5,47.05,40.32,30.65,3.398,103.7,103.4,8.25,12.4 "2015-08-03 01:45:47",11687,12.15,8032015,14202,16.57,47.14,39.55,30.71,3.331,107.8,107.4,8.73,12.4 "2015-08-03 02:00:47",11688,12.14,8032015,15702,16.22,47.19,39.28,30.74,3.23,109.1,108.8,8.9,12.4 "2015-08-03 02:15:47",11689,12.14,8032015,21202,16.2,47.21,39.27,30.75,3.113,109.3,109,8.92,12.4 "2015-08-03 02:30:47",11690,12.13,8032015,22702,16.31,47.15,39.32,30.71,2.964,109,108.6,8.87,12.4 "2015-08-03 02:45:47",11691,12.13,8032015,24202,16.64,47.09,39.57,30.67,2.825,108.3,107.9,8.76,12.4 "2015-08-03 03:00:47",11692,12.12,8032015,25702,17.13,47.06,39.99,30.65,2.681,107.3,106.9,8.59,12.4 "2015-08-03 03:15:47",11693,12.12,8032015,31202,17.48,47.05,40.3,30.65,2.519,106.2,105.9,8.45,12.4 "2015-08-03 03:30:47",11694,12.12,8032015,32702,17.68,47.04,40.47,30.64,2.346,105.2,104.9,8.34,12.4 "2015-08-03 03:45:47",11695,12.11,8032015,34202,18.04,46.98,40.73,30.6,2.164,103.3,103,8.14,12.4 "2015-08-03 04:00:47",11696,12.1,8032015,35702,18.39,46.94,41.01,30.57,1.981,101.1,100.8,7.91,12.4 "2015-08-03 04:15:47",11697,12.1,8032015,41202,18.82,46.88,41.35,30.53,1.801,98,97.7,7.61,12.4 "2015-08-03 04:30:47",11698,12.1,8032015,42702,19.08,46.84,41.55,30.5,1.624,95.2,95,7.36,12.4 "2015-08-03 04:45:47",11699,12.1,8032015,44202,19.33,46.8,41.73,30.47,1.455,92.3,92,7.1,12.4 "2015-08-03 05:00:47",11700,12.12,8032015,45702,19.43,46.78,41.8,30.46,1.291,90.8,90.5,6.97,12.4 "2015-08-03 05:15:47",11701,12.14,8032015,51201,19.6,46.76,41.94,30.45,1.132,88.1,87.9,6.75,12.4 "2015-08-03 05:30:47",11702,12.18,8032015,52702,19.61,46.75,41.94,30.43,0.978,87,86.7,6.66,12.5 "2015-08-03 05:45:47",11703,12.25,8032015,54202,19.73,46.73,42.03,30.42,0.834,84.4,84.2,6.45,12.6 "2015-08-03 06:00:47",11704,12.39,8032015,55702,19.89,46.71,42.15,30.41,0.698,81.8,81.5,6.23,12.9 "2015-08-03 06:15:47",11705,12.59,8032015,61202,20.08,46.67,42.28,30.38,0.568,80.5,80.2,6.11,13.1 "2015-08-03 06:30:47",11706,12.81,8032015,62702,20.31,46.64,42.47,30.35,0.448,78,77.8,5.9,13.2 "2015-08-03 06:45:47",11707,12.84,8032015,64202,20.53,46.6,42.61,30.32,0.337,75.7,75.4,5.7,13.2 "2015-08-03 07:00:47",11708,12.83,8032015,65701,20.77,46.5,42.74,30.24,0.232,73.8,73.6,5.54,13.1 "2015-08-03 07:15:47",11709,12.81,8032015,71201,21.04,46.53,43.01,30.27,0.139,72.9,72.7,5.44,13.1 "2015-08-03 07:30:47",11710,12.8,8032015,72701,21.25,46.53,43.19,30.27,0.062,73.4,73.2,5.46,13 "2015-08-03 07:45:47",11711,12.8,8032015,74201,21.45,46.52,43.36,30.25,0.015,72.8,72.6,5.4,13 "2015-08-03 08:00:47",11712,12.79,8032015,75701,21.72,46.45,43.54,30.2,0.001,72.9,72.7,5.38,13 "2015-08-03 08:15:47",11713,12.79,8032015,81200,21.6,46.52,43.5,30.25,0.074,68.7,68.5,5.08,13 "2015-08-03 08:30:47",11714,12.78,8032015,82700,21.9,46.43,43.69,30.19,0.172,64.5,64.3,4.74,13 "2015-08-03 08:45:47",11715,12.78,8032015,84200,22.28,46.48,44.07,30.22,0.324,71.4,71.2,5.21,13 "2015-08-03 09:00:47",11716,12.77,8032015,85700,22.33,46.49,44.11,30.22,0.468,73.6,73.4,5.37,13 "2015-08-03 09:15:47",11717,12.77,8032015,91200,22.31,46.52,44.13,30.25,0.631,76,75.7,5.54,13 "2015-08-03 09:30:47",11718,12.77,8032015,92700,22.6,46.61,44.47,30.31,0.81,88.3,88,6.4,13 "2015-08-03 09:45:47",11719,12.78,8032015,94200,23.15,46.62,44.97,30.3,0.988,93.5,93.2,6.72,13.1 "2015-08-03 10:00:46",11720,12.78,8032015,95700,22.78,46.43,44.47,30.18,1.172,85.2,85,6.17,13 "2015-08-03 10:15:46",11721,12.78,8032015,101200,22.38,46.46,44.14,30.2,1.362,85.5,85.3,6.23,13 "2015-08-03 10:30:47",11722,12.78,8032015,102700,22.35,46.45,44.11,30.2,1.547,85,84.7,6.2,13 "2015-08-03 10:45:47",11723,12.78,8032015,104200,21.57,46.44,43.4,30.19,1.729,84.4,84.2,6.24,13 "2015-08-03 11:00:47",11724,12.8,8032015,105700,20.43,46.67,42.59,30.37,1.918,92.5,92.2,6.98,13 "2015-08-03 11:15:47",11725,12.79,8032015,111201,19.52,46.83,41.93,30.49,2.109,99.4,99.1,7.62,13.1 "2015-08-03 11:30:47",11726,12.79,8032015,112701,18.57,46.89,41.13,30.54,2.301,103.1,102.8,8.04,13.1 "2015-08-03 11:45:47",11727,12.79,8032015,114201,18.41,46.9,41,30.54,2.492,102.7,102.4,8.03,13.1 "2015-08-03 12:00:47",11728,12.78,8032015,115701,17.96,46.96,40.64,30.59,2.685,105.9,105.6,8.36,13.1 "2015-08-03 12:15:47",11729,12.41,8032015,121201,17.34,47.05,40.17,30.65,2.85,106.5,106.2,8.5,13.1 "2015-08-03 12:30:47",11730,12.79,8032015,122701,17.14,47.04,39.98,30.64,2.994,107.6,107.3,8.62,13.1 "2015-08-03 12:45:47",11731,12.79,8032015,124201,16.75,47.08,39.66,30.66,3.106,107.7,107.4,8.7,13.1 "2015-08-03 13:00:47",11732,12.8,8032015,125701,16.66,47.11,39.6,30.68,3.193,107.5,107.2,8.69,13.1 "2015-08-03 13:15:47",11733,12.8,8032015,131201,16.53,47.13,39.51,30.7,3.24,107.5,107.2,8.71,13.1 "2015-08-03 13:30:47",11734,12.79,8032015,132701,16.6,47.15,39.59,30.71,3.27,105.5,105.2,8.54,13.1 "2015-08-03 13:45:47",11735,12.79,8032015,134201,16.26,47.06,39.2,30.64,3.275,105.3,105,8.59,13.1 "2015-08-03 14:00:47",11736,12.81,8032015,135701,15.86,47.1,38.88,30.67,3.254,106.6,106.3,8.75,13.1 "2015-08-03 14:15:47",11737,12.81,8032015,141201,15.34,47.31,38.58,30.81,3.202,109.2,108.9,9.05,13.1 "2015-08-03 14:30:47",11738,12.78,8032015,142701,15.12,47.39,38.44,30.86,3.101,109.7,109.3,9.13,13.1 "2015-08-03 14:45:47",11739,12.81,8032015,144201,14.97,47.44,38.35,30.89,3,109.9,109.6,9.17,13.2 "2015-08-03 15:00:47",11740,12.76,8032015,145701,15.17,47.41,38.51,30.88,2.872,109.9,109.5,9.14,13.1 "2015-08-03 15:15:47",11741,12.6,8032015,151201,15.36,47.38,38.65,30.86,2.728,109.8,109.5,9.1,12.9 "2015-08-03 15:30:47",11742,12.53,8032015,152701,15.75,47.36,38.99,30.85,2.572,109.7,109.4,9.02,12.9 "2015-08-03 15:45:47",11743,12.52,8032015,154201,16.19,47.32,39.35,30.83,2.415,109.8,109.5,8.95,12.8 "2015-08-03 16:00:47",11744,12.48,8032015,155701,16.35,47.31,39.5,30.83,2.245,109.9,109.5,8.93,12.8 "2015-08-03 16:15:47",11745,12.46,8032015,161201,16.84,47.28,39.91,30.81,2.05,109.9,109.5,8.85,12.8 "2015-08-03 16:30:47",11746,12.44,8032015,162701,17.11,47.25,40.14,30.8,1.876,109.9,109.5,8.8,12.7 "2015-08-03 16:45:47",11747,12.47,8032015,164201,17.67,47.22,40.61,30.77,1.703,109.9,109.6,8.71,12.7 "2015-08-03 17:00:47",11748,12.48,8032015,165701,18.13,47.18,40.99,30.75,1.534,109.6,109.3,8.61,12.8 "2015-08-03 17:15:47",11749,12.46,8032015,171201,18.67,47.14,41.44,30.72,1.363,109.1,108.8,8.49,12.8 "2015-08-03 17:30:47",11750,12.41,8032015,172701,19.2,47.09,41.87,30.68,1.213,108.4,108.1,8.35,12.7 "2015-08-03 17:45:47",11751,12.38,8032015,174201,19.63,47.05,42.23,30.65,1.058,107.6,107.3,8.22,12.7 "2015-08-03 18:00:47",11752,12.38,8032015,175701,20.1,47.01,42.61,30.62,0.912,106.2,105.9,8.04,12.7 "2015-08-03 18:15:47",11753,12.35,8032015,181201,20.59,46.98,43.02,30.59,0.772,105,104.7,7.89,12.6 "2015-08-03 18:30:47",11754,12.32,8032015,182659,21.1,46.92,43.43,30.55,0.642,102.9,102.6,7.66,12.6 "2015-08-03 18:45:47",11755,12.32,8032015,184200,21.5,46.89,43.76,30.52,0.526,100.3,100,7.41,12.6 "2015-08-03 19:00:47",11756,12.32,8032015,185659,21.87,46.85,44.05,30.49,0.411,98.2,97.9,7.21,12.6 "2015-08-03 19:15:47",11757,12.33,8032015,191159,22.09,46.83,44.23,30.47,0.309,95.9,95.6,7.01,12.6 "2015-08-03 19:30:47",11758,12.3,8032015,192659,22.4,46.8,44.48,30.45,0.223,92.6,92.3,6.73,12.5 "2015-08-03 19:45:46",11759,12.3,8032015,194159,22.63,46.77,44.66,30.43,0.151,90.4,90.1,6.55,12.5 "2015-08-03 20:00:47",11760,12.29,8032015,195659,22.79,46.72,44.74,30.38,0.114,87.6,87.4,6.33,12.5 "2015-08-03 20:15:47",11761,12.28,8032015,201159,23.25,46.66,45.1,30.33,0.123,84.5,84.3,6.06,12.5 "2015-08-03 20:30:46",11762,12.28,8032015,202659,22.76,46.7,44.71,30.37,0.185,76.8,76.5,5.55,12.5 "2015-08-03 20:45:47",11763,12.28,8032015,204159,22.21,46.79,44.3,30.44,0.305,79,78.7,5.76,12.5 "2015-08-03 21:00:46",11764,12.27,8032015,205659,22.38,46.69,44.35,30.37,0.438,79.2,79,5.77,12.5 "2015-08-03 21:15:46",11765,12.26,8032015,211159,22.3,46.79,44.38,30.44,0.573,83.1,82.9,6.06,12.5 "2015-08-03 21:30:47",11766,12.26,8032015,212659,21.33,46.9,43.61,30.53,0.738,87.8,87.6,6.51,12.5 "2015-08-03 21:45:47",11767,12.25,8032015,214159,20.3,46.88,42.67,30.52,0.902,90.2,89.9,6.81,12.5 "2015-08-03 22:00:47",11768,12.24,8032015,215700,20.67,46.7,42.84,30.4,1.074,89.5,89.2,6.72,12.5 "2015-08-03 22:15:47",11769,12.24,8032015,221159,22.05,46.54,43.91,30.26,1.248,88.7,88.4,6.5,12.5 "2015-08-03 22:30:47",11770,12.24,8032015,222659,21.72,46.59,43.67,30.3,1.425,90.4,90.1,6.66,12.5 "2015-08-03 22:45:47",11771,12.23,8032015,224159,21.75,46.56,43.67,30.28,1.612,91.5,91.2,6.74,12.5 "2015-08-03 23:00:47",11772,12.22,8032015,225700,21.36,46.57,43.33,30.29,1.79,93.3,93,6.92,12.5 "2015-08-03 23:15:47",11773,12.22,8032015,231200,19.33,46.84,41.77,30.5,1.975,96.5,96.2,7.42,12.5 "2015-08-03 23:30:47",11774,12.21,8032015,232700,17.59,47.02,40.37,30.63,2.169,99.6,99.3,7.91,12.5 "2015-08-03 23:45:47",11775,12.21,8032015,234200,16.13,47.06,39.09,30.64,2.371,100.5,100.2,8.21,12.5 "2015-08-04 00:00:47",11776,12.2,8032015,235700,15.08,47.26,38.31,30.77,2.559,100.7,100.4,8.39,12.5 "2015-08-04 00:15:47",11777,12.2,8042015,1159,14.52,47.28,37.81,30.77,2.751,101.1,100.8,8.53,12.5 "2015-08-04 00:30:47",11778,12.19,8042015,2700,14.12,47.33,37.5,30.8,2.914,101.2,100.9,8.6,12.5 "2015-08-04 00:45:47",11779,12.19,8042015,4200,13.46,47.45,36.99,30.86,3.047,101.7,101.4,8.76,12.5 "2015-08-04 01:00:47",11780,12.18,8042015,5700,13.21,47.56,36.85,30.94,3.159,101.8,101.5,8.81,12.5 "2015-08-04 01:15:47",11781,12.18,8042015,11200,13.03,47.67,36.77,31.01,3.242,102,101.7,8.85,12.5 "2015-08-04 01:30:47",11782,12.17,8042015,12700,12.75,47.68,36.53,31,3.306,102.3,102,8.93,12.5 "2015-08-04 01:45:47",11783,12.16,8042015,14200,12.92,47.64,36.65,30.98,3.333,101.4,101.1,8.82,12.4 "2015-08-04 02:00:47",11784,12.16,8042015,15700,12.93,47.66,36.67,31,3.348,99.3,99,8.64,12.4 "2015-08-04 02:15:47",11785,12.15,8042015,21200,12.47,47.73,36.3,31.03,3.334,100.9,100.6,8.86,12.5 "2015-08-04 02:30:47",11786,12.15,8042015,22700,12.35,47.74,36.2,31.03,3.273,101.5,101.2,8.94,12.4 "2015-08-04 02:45:47",11787,12.14,8042015,24200,12.08,47.79,36,31.06,3.182,104.8,104.5,9.27,12.4 "2015-08-04 03:00:47",11788,12.14,8042015,25700,11.95,47.82,35.9,31.08,3.075,105.4,105,9.35,12.4 "2015-08-04 03:15:47",11789,12.13,8042015,31200,11.99,47.67,35.82,30.96,2.952,104.8,104.5,9.3,12.4 "2015-08-04 03:30:47",11790,12.13,8042015,32700,12.01,47.68,35.85,30.97,2.808,104.3,104,9.25,12.4 "2015-08-04 03:45:47",11791,12.12,8042015,34200,12.18,47.61,35.96,30.94,2.661,103.6,103.3,9.15,12.4 "2015-08-04 04:00:47",11792,12.12,8042015,35700,12.58,47.56,36.28,30.91,2.495,103.1,102.8,9.04,12.4 "2015-08-04 04:15:47",11793,12.11,8042015,41200,12.53,47.61,36.27,30.94,2.315,102.9,102.6,9.03,12.4 "2015-08-04 04:30:47",11794,12.11,8042015,42700,13.14,47.51,36.75,30.9,2.154,101.8,101.5,8.82,12.4 "2015-08-04 04:45:47",11795,12.11,8042015,44200,13.64,47.47,37.16,30.88,1.965,100.5,100.2,8.62,12.4 "2015-08-04 05:00:47",11796,12.11,8042015,45700,14.04,47.45,37.52,30.89,1.786,99.4,99.1,8.46,12.4 "2015-08-04 05:15:47",11797,12.11,8042015,51200,14.58,47.43,37.99,30.88,1.609,97.9,97.6,8.24,12.4 "2015-08-04 05:30:47",11798,12.14,8042015,52700,15.32,47.29,38.55,30.8,1.446,95.8,95.5,7.95,12.4 "2015-08-04 05:45:47",11799,12.18,8042015,54200,15.89,47.24,39.02,30.77,1.284,93.8,93.5,7.69,12.5 "2015-08-04 06:00:47",11800,12.11,8042015,55700,16.46,47.16,39.47,30.72,1.128,92.1,91.8,7.47,12.4 "2015-08-04 06:15:47",11801,12.09,8042015,61159,17.08,47.1,39.98,30.69,0.978,89.4,89.1,7.17,12.3 "2015-08-04 06:30:47",11802,12.1,8042015,62658,17.68,47,40.43,30.62,0.834,86.5,86.2,6.86,12.3 "2015-08-04 06:45:47",11803,12.1,8042015,64159,18.14,46.98,40.82,30.6,0.697,83.5,83.2,6.56,12.4 "2015-08-04 07:00:47",11804,12.09,8042015,65659,18.83,46.86,41.34,30.52,0.568,80.8,80.5,6.27,12.4 "2015-08-04 07:15:47",11805,12.09,8042015,71159,19.22,46.82,41.65,30.49,0.448,78,77.8,6.01,12.4 "2015-08-04 07:30:47",11806,12.11,8042015,72659,19.62,46.45,41.67,30.22,0.35,75.8,75.6,5.81,12.4 "2015-08-04 07:45:47",11807,12.14,8042015,74159,19.93,45.74,41.31,29.7,0.233,74.5,74.3,5.7,12.4 "2015-08-04 08:00:47",11808,12.2,8042015,75658,20.04,45.71,41.38,29.68,0.142,73.7,73.4,5.62,12.6 "2015-08-04 08:15:47",11809,12.45,8042015,81159,20.21,45.98,41.78,29.88,0.071,73,72.7,5.54,13.1 "2015-08-04 08:30:47",11810,12.87,8042015,82659,20.38,45.95,41.9,29.85,0.01,73.1,72.8,5.53,13.1 "2015-08-04 08:45:47",11811,12.85,8042015,84158,20.79,46,42.3,29.88,0.027,71.9,71.7,5.4,13.1 "2015-08-04 09:00:47",11812,12.84,8042015,85659,20.52,45.76,41.84,29.71,0.055,67.2,67,5.08,13.1 "2015-08-04 09:15:47",11813,12.84,8042015,91158,21.47,45.94,42.84,29.83,0.182,61.5,61.3,4.57,13 "2015-08-04 09:30:47",11814,12.84,8042015,92658,21.67,45.84,42.92,29.76,0.324,68.9,68.7,5.1,13.1 "2015-08-04 09:45:47",11815,12.82,8042015,94158,21.66,45.97,43.04,29.86,0.448,67.7,67.5,5.01,13.1 "2015-08-04 10:00:47",11816,12.81,8042015,95658,21.48,45.84,42.76,29.76,0.613,74.8,74.6,5.55,13.1 "2015-08-04 10:15:47",11817,12.8,8042015,101159,21.4,45.79,42.64,29.73,0.795,81.9,81.7,6.09,13.1 "2015-08-04 10:30:47",11818,12.8,8042015,102658,21.99,45.93,43.29,29.82,0.96,85.4,85.2,6.28,13.1 "2015-08-04 10:45:47",11819,12.8,8042015,104158,22.62,46.27,44.16,30.06,1.156,83.3,83.1,6.05,13.1 "2015-08-04 11:00:46",11820,12.82,8042015,105658,21.77,46.34,43.48,30.12,1.317,84.4,84.2,6.22,13.1 "2015-08-04 11:15:46",11821,12.75,8042015,111158,21.64,46.33,43.35,30.11,1.498,85,84.8,6.28,13 "2015-08-04 11:30:47",11822,12.83,8042015,112658,20.53,46.48,42.51,30.23,1.691,85.5,85.3,6.44,13.1 "2015-08-04 11:45:47",11823,12.84,8042015,114159,19.22,46.73,41.57,30.42,1.873,90.7,90.4,6.99,13.1 "2015-08-04 12:00:47",11824,12.84,8042015,115659,17.74,47.03,40.51,30.64,2.064,96.6,96.3,7.65,13.1 "2015-08-04 12:15:47",11825,12.46,8042015,121159,16.96,47.16,39.92,30.73,2.244,99.8,99.5,8.02,13.1 "2015-08-04 12:30:47",11826,12.83,8042015,122659,16.72,47.48,39.97,30.95,2.438,99.5,99.2,8.02,13.2 "2015-08-04 12:45:47",11827,12.84,8042015,124159,16.21,47.37,39.42,30.87,2.636,100.9,100.6,8.22,13.1 "2015-08-04 13:00:47",11828,12.84,8042015,125659,16.38,47.44,39.63,30.92,2.808,102.9,102.6,8.35,13.2 "2015-08-04 13:15:47",11829,12.84,8042015,131159,16.3,46.95,39.14,30.56,2.958,103,102.7,8.39,13.2 "2015-08-04 13:30:47",11830,12.72,8042015,132659,15.11,47.2,38.28,30.72,3.09,104.4,104.1,8.7,13.1 "2015-08-04 13:45:47",11831,12.63,8042015,134159,15.21,47.29,38.45,30.8,3.171,104.5,104.2,8.69,13 "2015-08-04 14:00:47",11832,12.44,8042015,135659,14.8,47.23,38.02,30.74,3.242,104.2,103.8,8.73,12.7 "2015-08-04 14:15:47",11833,12.38,8042015,141159,14.72,47.22,37.96,30.74,3.303,104.1,103.7,8.74,12.7 "2015-08-04 14:30:47",11834,12.39,8042015,142659,14.67,47.14,37.84,30.67,3.305,102.8,102.5,8.65,12.7 "2015-08-04 14:45:47",11835,12.41,8042015,144159,14.3,47.27,37.6,30.76,3.275,104,103.7,8.81,12.7 "2015-08-04 15:00:47",11836,12.34,8042015,145659,13.89,47.4,37.34,30.84,3.242,105.7,105.3,9.02,12.6 "2015-08-04 15:15:47",11837,12.31,8042015,151159,13.68,47.37,37.13,30.82,3.174,106.6,106.3,9.14,12.6 "2015-08-04 15:30:47",11838,12.3,8042015,152659,13.48,47.51,37.05,30.91,3.04,107.1,106.8,9.21,12.6 "2015-08-04 15:45:47",11839,12.32,8042015,154159,13.55,47.53,37.14,30.93,2.938,107.1,106.8,9.2,12.7 "2015-08-04 16:00:47",11840,12.48,8042015,155659,13.69,47.52,37.26,30.92,2.787,107,106.7,9.16,12.9 "2015-08-04 16:15:47",11841,12.56,8042015,161159,13.93,47.38,37.36,30.83,2.64,106.3,105.9,9.06,12.9 "2015-08-04 16:30:47",11842,12.61,8042015,162659,14.28,47.42,37.72,30.87,2.512,105.8,105.5,8.96,12.9 "2015-08-04 16:45:47",11843,12.55,8042015,164159,14.43,47.38,37.82,30.84,2.322,105.7,105.3,8.92,12.9 "2015-08-04 17:00:47",11844,12.62,8042015,165659,14.87,47.28,38.13,30.78,2.13,104.9,104.6,8.78,12.9 "2015-08-04 17:15:47",11845,12.45,8042015,171159,15.35,47.18,38.48,30.72,1.976,104,103.7,8.63,12.7 "2015-08-04 17:30:47",11846,12.36,8042015,172659,15.86,47.13,38.9,30.69,1.791,102.9,102.6,8.45,12.6 "2015-08-04 17:45:47",11847,12.31,8042015,174159,16.12,47.42,39.37,30.9,1.623,101.9,101.6,8.31,12.6 "2015-08-04 18:00:47",11848,12.29,8042015,175659,16.52,47.34,39.67,30.85,1.449,100.8,100.5,8.16,12.6 "2015-08-04 18:15:47",11849,12.28,8042015,181159,17.05,47.3,40.11,30.83,1.302,99.1,98.8,7.95,12.6 "2015-08-04 18:30:47",11850,12.26,8042015,182658,17.54,47.33,40.58,30.85,1.138,97.4,97.1,7.73,12.5 "2015-08-04 18:45:47",11851,12.25,8042015,184157,17.95,46.73,40.44,30.42,0.989,95.8,95.5,7.57,12.5 "2015-08-04 19:00:47",11852,12.25,8042015,185658,18.26,47.16,41.09,30.74,0.852,94.2,93.9,7.38,12.5 "2015-08-04 19:15:47",11853,12.24,8042015,191158,18.67,46.63,40.99,30.35,0.713,91.9,91.7,7.17,12.5 "2015-08-04 19:30:47",11854,12.22,8042015,192658,19.08,46.7,41.41,30.4,0.585,89.2,88.9,6.9,12.5 "2015-08-04 19:45:47",11855,12.23,8042015,194157,19.56,46.5,41.67,30.25,0.47,86.1,85.9,6.61,12.5 "2015-08-04 20:00:47",11856,12.23,8042015,195658,19.9,46.4,41.88,30.18,0.367,82.9,82.7,6.32,12.5 "2015-08-04 20:15:47",11857,12.22,8042015,201157,20.35,46.35,42.23,30.14,0.263,79.3,79,6,12.4 "2015-08-04 20:30:47",11858,12.22,8042015,202657,20.72,46.19,42.41,30.02,0.179,75.3,75.1,5.66,12.4 "2015-08-04 20:45:47",11859,12.21,8042015,204157,20.9,46.13,42.51,29.98,0.123,72.1,71.9,5.41,12.4 "2015-08-04 21:00:47",11860,12.2,8042015,205657,21.36,46.18,42.97,30.01,0.104,69.2,69,5.14,12.4 "2015-08-04 21:15:47",11861,12.2,8042015,211157,21.7,45.94,43.04,29.83,0.102,63.6,63.4,4.7,12.4 "2015-08-04 21:30:47",11862,12.19,8042015,212657,21.48,46.13,43.03,29.97,0.207,57,56.8,4.23,12.4 "2015-08-04 21:45:47",11863,12.19,8042015,214157,21.49,46.17,43.07,30,0.308,61.1,61,4.53,12.4 "2015-08-04 22:00:47",11864,12.18,8042015,215657,21.24,46.16,42.84,30,0.433,60.8,60.6,4.53,12.4 "2015-08-04 22:15:47",11865,12.18,8042015,221157,21.1,46.26,42.82,30.07,0.589,64.8,64.6,4.83,12.4 "2015-08-04 22:30:47",11866,12.17,8042015,222657,20.44,46.39,42.34,30.17,0.743,72.3,72.1,5.46,12.4 "2015-08-04 22:45:47",11867,12.16,8042015,224158,19.44,46.5,41.57,30.26,0.892,76.9,76.7,5.91,12.5 "2015-08-04 23:00:47",11868,12.15,8042015,225658,19.12,46.32,41.12,30.13,1.079,78.5,78.2,6.07,12.4 "2015-08-04 23:15:47",11869,12.15,8042015,231158,20.23,46.24,42.03,30.06,1.262,79.4,79.1,6.02,12.4 "2015-08-04 23:30:47",11870,12.14,8042015,232658,19.93,46.37,41.88,30.16,1.408,81,80.8,6.17,12.4 "2015-08-04 23:45:47",11871,12.13,8042015,234158,20.02,46.24,41.83,30.06,1.598,83.3,83.1,6.34,12.4 "2015-08-05 00:00:47",11872,12.12,8042015,235658,19.26,46.29,41.22,30.1,1.756,86.2,86,6.66,12.4 "2015-08-05 00:15:47",11873,12.11,8052015,1158,17.75,46.46,40.02,30.22,1.953,90.9,90.6,7.22,12.4 "2015-08-05 00:30:47",11874,12.11,8052015,2658,16.84,46.75,39.46,30.43,2.133,94.2,93.9,7.6,12.4 "2015-08-05 00:45:47",11875,12.1,8052015,4158,15.67,47.07,38.68,30.64,2.313,98.1,97.8,8.09,12.4 "2015-08-05 01:00:47",11876,12.09,8052015,5658,15.05,46.96,38.04,30.55,2.494,98.6,98.3,8.24,12.4 "2015-08-05 01:15:47",11877,12.09,8052015,11158,14.9,46.94,37.89,30.54,2.665,99.8,99.5,8.36,12.4 "2015-08-05 01:30:47",11878,12.07,8052015,12658,14.57,47,37.64,30.57,2.825,100.9,100.6,8.51,12.4 "2015-08-05 01:45:47",11879,12.07,8052015,14158,14.57,46.97,37.61,30.55,2.958,101.1,100.8,8.53,12.4 "2015-08-05 02:00:47",11880,12.07,8052015,15658,14.45,47,37.53,30.57,3.064,101.6,101.3,8.59,12.3 "2015-08-05 02:15:47",11881,12.07,8052015,21158,14.36,47.04,37.48,30.59,3.155,101.3,101,8.58,12.4 "2015-08-05 02:30:47",11882,12.06,8052015,22658,14.4,47.01,37.49,30.57,3.19,100.4,100.1,8.49,12.4 "2015-08-05 02:45:47",11883,12.08,8052015,24158,14.23,47.09,37.4,30.62,3.219,99.6,99.3,8.46,12.4 "2015-08-05 03:00:47",11884,12.06,8052015,25658,14.04,47.16,37.29,30.67,3.212,101.8,101.4,8.67,12.3 "2015-08-05 03:15:47",11885,12.06,8052015,31158,13.71,47.42,37.19,30.85,3.179,103.9,103.6,8.9,12.4 "2015-08-05 03:30:47",11886,12.05,8052015,32658,13.56,47.23,36.91,30.71,3.119,105.9,105.6,9.11,12.4 "2015-08-05 03:45:47",11887,12.05,8052015,34158,13.35,47.38,36.84,30.81,3.017,106.8,106.4,9.22,12.4 "2015-08-05 04:00:47",11888,12.06,8052015,35658,13.3,47.42,36.82,30.84,2.912,106.8,106.4,9.22,12.4 "2015-08-05 04:15:47",11889,12.05,8052015,41158,13.4,47.37,36.87,30.8,2.768,106.6,106.3,9.2,12.3 "2015-08-05 04:30:47",11890,12.05,8052015,42658,13.54,47.35,36.98,30.79,2.638,106.1,105.8,9.13,12.3 "2015-08-05 04:45:47",11891,12.05,8052015,44158,13.69,47.26,37.05,30.73,2.47,105.5,105.2,9.05,12.3 "2015-08-05 05:00:47",11892,12.06,8052015,45658,13.83,47.21,37.14,30.7,2.315,104.7,104.3,8.95,12.3 "2015-08-05 05:15:47",11893,12.09,8052015,51158,13.9,47.18,37.18,30.68,2.15,104.3,104,8.91,12.3 "2015-08-05 05:30:47",11894,12.12,8052015,52658,14.29,47.12,37.48,30.65,1.983,102,101.7,8.65,12.4 "2015-08-05 05:45:47",11895,12.2,8052015,54157,14.47,47.09,37.62,30.63,1.801,100.9,100.6,8.52,12.6 "2015-08-05 06:00:47",11896,12.33,8052015,55657,14.79,47.04,37.87,30.61,1.617,99.1,98.8,8.32,12.8 "2015-08-05 06:15:47",11897,12.52,8052015,61157,14.97,46.96,37.96,30.55,1.448,97.9,97.6,8.19,13 "2015-08-05 06:30:47",11898,12.71,8052015,62657,15.51,46.89,38.39,30.51,1.282,95.5,95.2,7.91,13.1 "2015-08-05 06:45:47",11899,12.69,8052015,64157,15.92,46.79,38.67,30.44,1.131,93,92.7,7.64,13.1 "2015-08-05 07:00:47",11900,12.74,8052015,65657,16.37,46.68,38.99,30.37,0.982,90.6,90.3,7.38,13.1 "2015-08-05 07:15:47",11901,12.72,8052015,71157,16.75,46.6,39.25,30.32,0.841,89.2,88.9,7.21,13.2 "2015-08-05 07:30:47",11902,12.81,8052015,72657,17.24,46.5,39.61,30.25,0.699,86.5,86.2,6.93,13.1 "2015-08-05 07:45:47",11903,12.74,8052015,74157,17.64,46.4,39.88,30.18,0.571,84.9,84.6,6.75,13.1 "2015-08-05 08:00:47",11904,12.79,8052015,75657,18.08,46.34,40.21,30.14,0.451,82.9,82.7,6.55,13.2 "2015-08-05 08:15:47",11905,12.81,8052015,81157,18.5,46.27,40.53,30.09,0.33,81.5,81.3,6.38,13.1 "2015-08-05 08:30:47",11906,12.81,8052015,82657,18.98,46.26,40.94,30.09,0.23,79.6,79.4,6.18,13.1 "2015-08-05 08:45:47",11907,12.8,8052015,84157,19.48,46.28,41.4,30.1,0.146,78,77.8,6,13.1 "2015-08-05 09:00:47",11908,12.8,8052015,85656,19.87,46.16,41.64,30.01,0.068,77.4,77.2,5.91,13 "2015-08-05 09:15:47",11909,12.8,8052015,91157,20.22,46.17,41.95,30.01,0.023,77.6,77.4,5.89,13.1 "2015-08-05 09:30:47",11910,12.81,8052015,92656,20.5,46.06,42.1,29.93,0.018,74.8,74.6,5.65,13 "2015-08-05 09:45:47",11911,12.81,8052015,94157,20.46,46.16,42.16,30,0.088,74.2,74,5.61,13.1 "2015-08-05 10:00:47",11912,12.81,8052015,95657,20.76,46.02,42.3,29.9,0.186,68.1,67.9,5.12,13.1 "2015-08-05 10:15:47",11913,12.82,8052015,101157,20.92,46.01,42.42,29.89,0.32,73,72.7,5.47,13.1 "2015-08-05 10:30:47",11914,12.81,8052015,102656,20.84,46.24,42.57,30.06,0.434,75.3,75,5.64,13.1 "2015-08-05 10:45:47",11915,12.81,8052015,104156,20.83,46.28,42.6,30.09,0.579,79.3,79,5.94,13.1 "2015-08-05 11:00:47",11916,12.64,8052015,105657,20.79,46.31,42.59,30.11,0.71,81.1,80.9,6.09,13 "2015-08-05 11:15:47",11917,12.67,8052015,111156,21.56,46.46,43.4,30.21,0.895,93.1,92.8,6.89,13.1 "2015-08-05 11:30:47",11918,12.77,8052015,112656,21.71,46.47,43.54,30.21,1.052,93.6,93.4,6.91,13.1 "2015-08-05 11:45:47",11919,12.71,8052015,114156,20.81,46.28,42.58,30.09,1.23,88.3,88,6.62,13.1 "2015-08-05 12:00:47",11920,12.72,8052015,115656,20.59,46.33,42.42,30.12,1.412,88.6,88.3,6.67,13 "2015-08-05 12:15:47",11921,11.9,8052015,121157,20.26,46.31,42.12,30.11,1.609,87.1,86.8,6.6,13.1 "2015-08-05 12:30:47",11922,11.9,8052015,122657,19.32,46.37,41.35,30.16,1.785,86.7,86.4,6.68,13.1 "2015-08-05 12:45:47",11923,12.76,8052015,124157,17.93,46.72,40.42,30.42,1.97,95.4,95.1,7.53,13.1 "2015-08-05 13:00:47",11924,12.81,8052015,125657,17.24,46.77,39.83,30.44,2.15,101.2,100.9,8.1,13.1 "2015-08-05 13:15:47",11925,12.74,8052015,131157,16.8,46.8,39.47,30.46,2.331,103.3,103,8.34,13.1 "2015-08-05 13:30:47",11926,12.8,8052015,132657,16.52,46.38,38.87,30.16,2.52,104.1,103.8,8.47,13.1 "2015-08-05 13:45:47",11927,12.83,8052015,134157,16.33,46.37,38.69,30.15,2.699,105.7,105.4,8.63,13.2 "2015-08-05 14:00:47",11928,12.75,8052015,135657,15.83,46.08,38.01,29.93,2.853,106.8,106.5,8.82,13.2 "2015-08-05 14:15:47",11929,12.83,8052015,141157,15.66,46.07,37.85,29.92,2.988,107.5,107.2,8.9,13.2 "2015-08-05 14:30:47",11930,12.83,8052015,142657,15.61,46.07,37.81,29.92,3.106,107.9,107.5,8.94,13.2 "2015-08-05 14:45:47",11931,12.83,8052015,144157,15.54,46.11,37.78,29.95,3.169,107.9,107.5,8.96,13.2 "2015-08-05 15:00:47",11932,12.83,8052015,145657,15.42,46.19,37.73,30,3.234,106.8,106.5,8.89,13.2 "2015-08-05 15:15:47",11933,12.63,8052015,151157,15.37,46.08,37.61,29.93,3.241,104.6,104.3,8.71,12.9 "2015-08-05 15:30:47",11934,12.5,8052015,152657,15.18,46.18,37.52,29.99,3.249,107.4,107.1,8.98,12.8 "2015-08-05 15:45:47",11935,12.47,8052015,154157,14.7,46.24,37.14,30.02,3.215,108.9,108.6,9.19,12.8 "2015-08-05 16:00:47",11936,12.5,8052015,155657,14.46,46.34,37.01,30.09,3.162,109.4,109.1,9.27,12.8 "2015-08-05 16:15:47",11937,12.48,8052015,161157,14.05,47.12,37.27,30.64,3.08,110,109.6,9.37,12.8 "2015-08-05 16:30:47",11938,12.48,8052015,162657,13.96,47.3,37.33,30.77,2.959,110.3,109.9,9.4,12.8 "2015-08-05 16:45:47",11939,12.42,8052015,164157,14.1,47.31,37.46,30.78,2.842,110.5,110.2,9.4,12.7 "2015-08-05 17:00:47",11940,12.4,8052015,165657,14.29,47.28,37.61,30.77,2.692,110.6,110.2,9.37,12.7 "2015-08-05 17:15:47",11941,12.39,8052015,171157,14.74,47.23,37.98,30.74,2.549,110.3,110,9.26,12.7 "2015-08-05 17:30:47",11942,12.37,8052015,172657,14.96,47.21,38.16,30.73,2.397,110.3,109.9,9.22,12.7 "2015-08-05 17:45:47",11943,12.38,8052015,174156,15.08,47.19,38.25,30.72,2.226,110.1,109.7,9.18,12.6 "2015-08-05 18:00:47",11944,12.36,8052015,175656,15.49,47.1,38.55,30.66,2.055,109.7,109.3,9.07,12.7 "2015-08-05 18:15:47",11945,12.35,8052015,181156,16,47.04,38.95,30.63,1.878,108.8,108.5,8.92,12.6 "2015-08-05 18:30:47",11946,12.32,8052015,182656,16.24,46.99,39.13,30.59,1.706,108.4,108.1,8.84,12.6 "2015-08-05 18:45:47",11947,12.3,8052015,184156,16.71,46.9,39.48,30.53,1.54,107.5,107.1,8.69,12.6 "2015-08-05 19:00:47",11948,12.29,8052015,185656,17.09,46.82,39.75,30.48,1.382,106.4,106.1,8.54,12.6 "2015-08-05 19:15:47",11949,12.29,8052015,191156,17.55,46.45,39.84,30.22,1.228,104.9,104.5,8.36,12.6 "2015-08-05 19:30:47",11950,12.29,8052015,192656,17.87,46.33,40.02,30.13,1.073,103.6,103.2,8.21,12.6 "2015-08-05 19:45:47",11951,12.27,8052015,194156,18.1,46.41,40.29,30.19,0.929,102.4,102.1,8.08,12.6 "2015-08-05 20:00:47",11952,12.27,8052015,195656,18.39,46.56,40.68,30.3,0.788,100.8,100.5,7.9,12.5 "2015-08-05 20:15:47",11953,12.27,8052015,201156,18.6,46.68,40.97,30.38,0.654,98.9,98.6,7.72,12.5 "2015-08-05 20:30:47",11954,12.26,8052015,202656,18.92,46.77,41.34,30.45,0.533,96.8,96.5,7.51,12.5 "2015-08-05 20:45:47",11955,12.26,8052015,204156,19.2,46.73,41.55,30.42,0.42,94.3,94,7.27,12.5 "2015-08-05 21:00:47",11956,12.24,8052015,205656,19.49,46.61,41.7,30.34,0.323,91.8,91.5,7.05,12.5 "2015-08-05 21:15:47",11957,12.24,8052015,211156,19.76,46.53,41.87,30.28,0.23,88.8,88.5,6.78,12.5 "2015-08-05 21:30:47",11958,12.23,8052015,212656,20.09,46.5,42.14,30.25,0.165,85.5,85.2,6.49,12.5 "2015-08-05 21:45:47",11959,12.23,8052015,214156,20.26,46.43,42.23,30.2,0.114,82.9,82.6,6.27,12.5 "2015-08-05 22:00:47",11960,12.23,8052015,215655,20.75,46.35,42.59,30.14,0.114,77.7,77.4,5.83,12.4 "2015-08-05 22:15:47",11961,12.22,8052015,221156,20.39,46.48,42.39,30.24,0.158,68.2,68,5.15,12.5 "2015-08-05 22:30:47",11962,12.22,8052015,222655,20.65,46.34,42.49,30.13,0.234,70.4,70.2,5.3,12.4 "2015-08-05 22:45:47",11963,12.21,8052015,224155,20.31,46.41,42.25,30.18,0.353,69.9,69.7,5.29,12.5 "2015-08-05 23:00:47",11964,12.2,8052015,225656,20.22,46.35,42.12,30.14,0.466,73.6,73.4,5.58,12.5 "2015-08-05 23:15:47",11965,12.19,8052015,231156,20.01,46.51,42.08,30.26,0.602,76.5,76.3,5.82,12.5 "2015-08-05 23:30:47",11966,12.19,8052015,232656,19.53,46.56,41.7,30.3,0.738,81.4,81.2,6.25,12.5 "2015-08-05 23:45:47",11967,12.18,8052015,234156,18.26,46.61,40.61,30.33,0.906,85.3,85,6.7,12.5 "2015-08-06 00:00:47",11968,12.2,8052015,235656,17.86,46.58,40.23,30.31,1.055,86.2,85.9,6.82,12.4 "2015-08-06 00:15:47",11969,12.18,8062015,1156,19.4,46.49,41.51,30.25,1.224,87.8,87.5,6.75,12.4 "2015-08-06 00:30:47",11970,12.18,8062015,2656,19.1,46.47,41.23,30.24,1.386,89.2,88.9,6.9,12.4 "2015-08-06 00:45:47",11971,12.16,8062015,4156,19.29,46.44,41.37,30.21,1.552,89.3,89,6.88,12.4 "2015-08-06 01:00:47",11972,12.16,8062015,5656,18.79,46.41,40.9,30.19,1.718,91.2,90.9,7.1,12.4 "2015-08-06 01:15:47",11973,12.15,8062015,11156,18.22,46.65,40.61,30.36,1.884,93,92.8,7.31,12.4 "2015-08-06 01:30:47",11974,12.15,8062015,12656,17.21,46.76,39.8,30.44,2.061,96.2,95.9,7.7,12.4 "2015-08-06 01:45:47",11975,12.14,8062015,14156,16.76,46.89,39.51,30.53,2.231,98.8,98.5,7.98,12.4 "2015-08-06 02:00:47",11976,12.14,8062015,15656,16.75,46.7,39.34,30.39,2.403,99.3,99,8.03,12.4 "2015-08-06 02:15:47",11977,12.13,8062015,21156,16.57,46.68,39.17,30.37,2.564,101.9,101.6,8.27,12.4 "2015-08-06 02:30:47",11978,12.13,8062015,22656,16.6,46.24,38.82,30.06,2.716,102.6,102.3,8.34,12.4 "2015-08-06 02:45:47",11979,12.12,8062015,24156,16.49,46.15,38.65,29.99,2.844,102.3,102,8.33,12.4 "2015-08-06 03:00:47",11980,12.12,8062015,25656,16.39,46.12,38.53,29.96,2.946,102.4,102.1,8.36,12.4 "2015-08-06 03:15:47",11981,12.11,8062015,31156,16.49,46.08,38.59,29.94,3.024,98.8,98.5,8.05,12.4 "2015-08-06 03:30:47",11982,12.11,8062015,32656,16.36,46.09,38.49,29.94,3.065,100.4,100.1,8.2,12.4 "2015-08-06 03:45:47",11983,12.1,8062015,34156,16.17,46.25,38.45,30.06,3.073,103.6,103.3,8.49,12.4 "2015-08-06 04:00:47",11984,12.1,8062015,35656,16.05,46.27,38.36,30.07,3.068,106.3,106,8.73,12.4 "2015-08-06 04:15:47",11985,12.09,8062015,41156,16.08,46.63,38.69,30.33,3.009,105.9,105.5,8.67,12.4 "2015-08-06 04:30:47",11986,12.08,8062015,42656,15.51,46.33,37.93,30.11,2.942,109.4,109.1,9.08,12.4 "2015-08-06 04:45:47",11987,12.08,8062015,44156,15.46,46.35,37.9,30.12,2.836,109.7,109.4,9.11,12.4 "2015-08-06 05:00:47",11988,12.09,8062015,45656,15.72,46.02,37.86,29.89,2.722,109.2,108.9,9.04,12.4 "2015-08-06 05:15:47",11989,12.12,8062015,51155,15.75,46.05,37.91,29.91,2.592,109.3,109,9.04,12.4 "2015-08-06 05:30:47",11990,12.16,8062015,52655,15.98,46.01,38.08,29.88,2.445,108,107.7,8.89,12.4 "2015-08-06 05:45:47",11991,12.24,8062015,54155,16.01,45.59,37.76,29.58,2.303,107.6,107.3,8.87,12.6 "2015-08-06 06:00:47",11992,12.38,8062015,55655,16.14,45.4,37.72,29.45,2.14,106.4,106,8.75,12.8 "2015-08-06 06:15:47",11993,12.61,8062015,61155,16.26,45.55,37.95,29.56,1.977,105,104.7,8.62,13 "2015-08-06 06:30:47",11994,12.81,8062015,62655,16.33,45.22,37.73,29.31,1.821,103.9,103.6,8.53,13.2 "2015-08-06 06:45:47",11995,12.86,8062015,64155,16.47,45.18,37.82,29.29,1.657,102.2,101.9,8.36,13.2 "2015-08-06 07:00:47",11996,12.85,8062015,65655,16.56,45.15,37.87,29.27,1.502,100.9,100.6,8.25,13.2 "2015-08-06 07:15:47",11997,12.84,8062015,71155,16.66,45.07,37.9,29.22,1.342,100.3,100,8.18,13.2 "2015-08-06 07:30:47",11998,12.83,8062015,72655,16.81,45.12,38.07,29.25,1.187,99.1,98.8,8.05,13.2 "2015-08-06 07:45:47",11999,12.83,8062015,74155,17.05,45.03,38.19,29.19,1.042,97.8,97.5,7.92,13.1 "2015-08-06 08:00:47",12000,12.82,8062015,75655,17.29,45.04,38.41,29.19,0.892,96.9,96.6,7.81,13.2 "2015-08-06 08:15:47",12001,12.82,8062015,81155,17.57,44.94,38.56,29.12,0.754,96.1,95.8,7.71,13.1 "2015-08-06 08:30:47",12002,12.82,8062015,82655,17.91,44.88,38.81,29.09,0.621,95.1,94.9,7.58,13.1 "2015-08-06 08:45:47",12003,12.82,8062015,84155,18.3,44.82,39.08,29.04,0.499,93.3,93,7.38,13.1 "2015-08-06 09:00:47",12004,12.82,8062015,85655,18.6,44.72,39.26,28.97,0.391,92.9,92.6,7.31,13.1 "2015-08-06 09:15:47",12005,12.82,8062015,91155,19.02,44.67,39.57,28.93,0.289,92,91.7,7.18,13.1 "2015-08-06 09:30:47",12006,12.82,8062015,92655,19.44,44.73,39.98,28.98,0.205,91.3,91,7.07,13.1 "2015-08-06 09:45:47",12007,12.82,8062015,94154,19.78,44.68,40.23,28.94,0.138,90.4,90.1,6.96,13.1 "2015-08-06 10:00:47",12008,12.82,8062015,95655,20.15,44.61,40.48,28.88,0.098,89.3,89,6.83,13.1 "2015-08-06 10:15:47",12009,12.83,8062015,101154,20.86,44.74,41.2,28.97,0.089,96.9,96.6,7.31,13.1 "2015-08-06 10:30:47",12010,12.83,8062015,102654,20.6,44.81,41.04,29.03,0.134,89.1,88.8,6.75,13.1 "2015-08-06 10:45:47",12011,12.84,8062015,104155,20.68,44.49,40.82,28.8,0.218,81.4,81.2,6.17,13.1 "2015-08-06 11:00:47",12012,12.84,8062015,105655,20.93,44.56,41.1,28.84,0.328,82.5,82.3,6.22,13.2 "2015-08-06 11:15:47",12013,12.86,8062015,111154,21.05,44.67,41.3,28.92,0.443,90.5,90.2,6.8,13.1 "2015-08-06 11:30:47",12014,12.86,8062015,112654,20.97,44.74,41.3,28.97,0.573,90.9,90.6,6.84,13.1 "2015-08-06 11:45:46",12015,12.86,8062015,114154,20.95,44.72,41.27,28.96,0.716,89.7,89.4,6.75,13.1 "2015-08-06 12:00:47",12016,12.87,8062015,115654,21.03,44.72,41.33,28.96,0.867,96.4,96.1,7.25,13.1 "2015-08-06 12:15:47",12017,11.94,8062015,121209,22.02,45.06,42.49,29.19,1.028,105.3,105,7.77,13.1 "2015-08-06 12:30:46",12018,12.87,8062015,122709,20.57,44.76,40.97,28.99,1.19,97.5,97.2,7.4,13.1 "2015-08-06 12:45:47",12019,12.87,8062015,124209,20.28,44.7,40.67,28.95,1.358,98.7,98.4,7.52,13.1 "2015-08-06 13:00:47",12020,12.87,8062015,125710,20.2,44.72,40.62,28.96,1.519,97.5,97.2,7.44,13.2 "2015-08-06 13:15:47",12021,12.87,8062015,131210,19.66,44.66,40.1,28.93,1.689,97,96.7,7.48,13.2 "2015-08-06 13:30:47",12022,12.87,8062015,132710,19,44.65,39.54,28.92,1.865,97.3,97,7.6,13.2 "2015-08-06 13:45:47",12023,12.9,8062015,134210,18.89,44.83,39.59,29.05,2.038,102.9,102.6,8.05,13.2 "2015-08-06 14:00:47",12024,12.89,8062015,135710,18.64,44.78,39.34,29.01,2.22,105.5,105.2,8.29,13.2 "2015-08-06 14:15:47",12025,12.88,8062015,141210,17.97,44.56,38.57,28.85,2.396,107,106.7,8.53,13.2 "2015-08-06 14:30:47",12026,12.89,8062015,142710,17.68,44.62,38.38,28.89,2.57,107.8,107.5,8.64,13.2 "2015-08-06 14:45:47",12027,12.87,8062015,144210,18.14,44.43,38.61,28.76,2.744,107.6,107.3,8.55,13.2 "2015-08-06 15:00:47",12028,12.86,8062015,145710,17.33,44.63,38.1,28.9,2.887,109.2,108.9,8.81,13.2 "2015-08-06 15:15:47",12029,12.89,8062015,151210,17.19,44.64,37.98,28.9,3.003,109.5,109.1,8.85,13.2 "2015-08-06 15:30:47",12030,12.73,8062015,152710,17.08,44.62,37.87,28.89,3.093,109.1,108.8,8.84,13 "2015-08-06 15:45:47",12031,12.67,8062015,154210,17.49,44.56,38.16,28.85,3.163,107.2,106.9,8.63,13 "2015-08-06 16:00:47",12032,12.64,8062015,155710,17.12,44.59,37.88,28.87,3.195,107.5,107.2,8.71,12.9 "2015-08-06 16:15:47",12033,12.69,8062015,161210,16.64,44.62,37.5,28.89,3.212,107.5,107.2,8.79,13 "2015-08-06 16:30:47",12034,12.68,8062015,162710,16.54,44.61,37.4,28.88,3.2,109.3,109,8.95,13 "2015-08-06 16:45:47",12035,12.61,8062015,164210,16.17,44.67,37.13,28.91,3.168,111,110.7,9.16,12.9 "2015-08-06 17:00:47",12036,12.6,8062015,165710,15.78,44.69,36.82,28.93,3.101,112.1,111.7,9.32,12.9 "2015-08-06 17:15:47",12037,12.61,8062015,171210,15.62,44.7,36.69,28.93,3.001,112.7,112.3,9.4,12.9 "2015-08-06 17:30:47",12038,12.51,8062015,172710,15.58,44.69,36.65,28.93,2.896,112.8,112.4,9.41,12.8 "2015-08-06 17:45:47",12039,12.46,8062015,174210,15.73,44.56,36.67,28.83,2.757,112.7,112.4,9.39,12.8 "2015-08-06 18:00:47",12040,12.43,8062015,175710,15.9,44.09,36.43,28.5,2.612,112.5,112.2,9.35,12.7 "2015-08-06 18:15:47",12041,12.37,8062015,181210,16.2,43.21,35.94,27.87,2.464,112.6,112.3,9.35,12.6 "2015-08-06 18:30:47",12042,12.36,8062015,182710,16.41,42.66,35.66,27.48,2.307,112.3,112,9.3,12.6 "2015-08-06 18:45:47",12043,12.33,8062015,184210,16.58,42.05,35.29,27.05,2.143,111.7,111.4,9.25,12.6 "2015-08-06 19:00:47",12044,12.32,8062015,185710,16.92,41.75,35.31,26.84,1.981,111,110.7,9.14,12.6 "2015-08-06 19:15:47",12045,12.31,8062015,191210,17.3,41.56,35.45,26.71,1.812,109.9,109.6,8.99,12.6 "2015-08-06 19:30:47",12046,12.31,8062015,192710,17.46,41.4,35.44,26.59,1.647,109.3,109,8.92,12.6 "2015-08-06 19:45:47",12047,12.3,8062015,194210,17.7,41.26,35.51,26.49,1.492,108.3,108,8.8,12.6 "2015-08-06 20:00:47",12048,12.29,8062015,195710,18.13,41.21,35.8,26.45,1.334,106.3,106,8.57,12.6 "2015-08-06 20:15:47",12049,12.28,8062015,201209,18.4,41.17,35.98,26.43,1.184,104.7,104.4,8.4,12.6 "2015-08-06 20:30:47",12050,12.28,8062015,202709,18.55,41.16,36.09,26.42,1.038,103.4,103.1,8.27,12.5 "2015-08-06 20:45:47",12051,12.27,8062015,204209,18.67,41.14,36.17,26.4,0.894,102.1,101.8,8.14,12.6 "2015-08-06 21:00:47",12052,12.27,8062015,205709,18.85,41.15,36.32,26.42,0.756,100.1,99.8,7.96,12.5 "2015-08-06 21:15:47",12053,12.26,8062015,211209,18.96,41.14,36.39,26.4,0.629,98.6,98.4,7.83,12.5 "2015-08-06 21:30:47",12054,12.25,8062015,212709,19.03,41.14,36.45,26.4,0.511,96.8,96.5,7.67,12.5 "2015-08-06 21:45:47",12055,12.25,8062015,214209,19.27,41,36.52,26.31,0.404,94.4,94.1,7.45,12.5 "2015-08-06 22:00:47",12056,12.24,8062015,215709,19.49,41.02,36.7,26.32,0.311,91.2,90.9,7.17,12.5 "2015-08-06 22:15:47",12057,12.24,8062015,221209,19.69,41.02,36.86,26.32,0.23,88.6,88.4,6.94,12.5 "2015-08-06 22:30:47",12058,12.24,8062015,222709,19.88,41.06,37.04,26.34,0.174,84.6,84.3,6.6,12.5 "2015-08-06 22:45:47",12059,12.24,8062015,224209,20.08,40.96,37.11,26.27,0.146,80.5,80.3,6.26,12.5 "2015-08-06 23:00:47",12060,12.23,8062015,225708,20.41,40.96,37.37,26.27,0.148,75.9,75.6,5.86,12.4 "2015-08-06 23:15:47",12061,12.22,8062015,231209,20.14,41,37.19,26.3,0.197,71.2,70.9,5.53,12.4 "2015-08-06 23:30:47",12062,12.21,8062015,232709,20.19,41.04,37.27,26.33,0.285,70.2,70,5.44,12.5 "2015-08-06 23:45:47",12063,12.21,8062015,234209,20.01,41.04,37.12,26.33,0.392,73,72.8,5.68,12.5 "2015-08-07 00:00:47",12064,12.21,8062015,235709,20.15,40.98,37.19,26.29,0.504,71.5,71.3,5.55,12.5 "2015-08-07 00:15:47",12065,12.2,8072015,1209,19.64,41.13,36.92,26.39,0.623,76.7,76.5,6.01,12.5 "2015-08-07 00:30:47",12066,12.19,8072015,2709,19.3,41.12,36.65,26.39,0.766,78.3,78.1,6.17,12.5 "2015-08-07 00:45:47",12067,12.19,8072015,4209,18.15,41.15,35.76,26.41,0.909,85.6,85.4,6.9,12.5 "2015-08-07 01:00:47",12068,12.19,8072015,5709,18.21,40.91,35.61,26.24,1.062,85.3,85,6.87,12.5 "2015-08-07 01:15:47",12069,12.18,8072015,11209,19.37,41.04,36.63,26.33,1.217,87.1,86.8,6.86,12.5 "2015-08-07 01:30:47",12070,12.18,8072015,12709,19.14,41,36.41,26.31,1.367,88.8,88.5,7.03,12.4 "2015-08-07 01:45:47",12071,12.17,8072015,14209,19.23,40.98,36.46,26.29,1.524,90.2,90,7.13,12.4 "2015-08-07 02:00:47",12072,12.17,8072015,15709,19.14,40.95,36.37,26.27,1.688,91.2,91,7.22,12.4 "2015-08-07 02:15:47",12073,12.16,8072015,21209,18.73,41.01,36.1,26.31,1.846,94.1,93.8,7.5,12.4 "2015-08-07 02:30:47",12074,12.16,8072015,22709,18.12,41.06,35.67,26.35,2.009,97.2,96.9,7.84,12.4 "2015-08-07 02:45:47",12075,12.16,8072015,24209,17.63,41.04,35.27,26.33,2.172,99.3,99,8.09,12.4 "2015-08-07 03:00:47",12076,12.15,8072015,25709,17.36,40.94,34.97,26.26,2.327,100.5,100.2,8.23,12.4 "2015-08-07 03:15:47",12077,12.15,8072015,31209,17.28,40.75,34.74,26.12,2.49,101.5,101.2,8.33,12.4 "2015-08-07 03:30:47",12078,12.14,8072015,32709,17.02,40.87,34.64,26.21,2.635,100.8,100.5,8.31,12.4 "2015-08-07 03:45:47",12079,12.14,8072015,34209,16.97,40.83,34.57,26.18,2.761,99.3,99,8.2,12.4 "2015-08-07 04:00:47",12080,12.13,8072015,35709,17.16,40.77,34.66,26.14,2.857,93.2,92.9,7.67,12.4 "2015-08-07 04:15:47",12081,12.12,8072015,41209,16.84,40.88,34.51,26.22,2.906,93.1,92.8,7.71,12.4 "2015-08-07 04:30:47",12082,12.11,8072015,42709,16.31,41.02,34.21,26.31,2.951,102.5,102.2,8.57,12.4 "2015-08-07 04:45:47",12083,12.11,8072015,44209,15.85,41.05,33.88,26.33,2.96,105.5,105.2,8.9,12.4 "2015-08-07 05:00:47",12084,12.13,8072015,45709,15.88,40.97,33.84,26.27,2.948,105.4,105.1,8.89,12.4 "2015-08-07 05:15:47",12085,12.17,8072015,51209,15.14,41.26,33.5,26.47,2.897,107.3,106.9,9.17,12.4 "2015-08-07 05:30:47",12086,12.2,8072015,52709,15.06,41.33,33.48,26.51,2.818,108.2,107.8,9.26,12.5 "2015-08-07 05:45:47",12087,12.27,8072015,54209,14.81,41.33,33.29,26.51,2.709,108.7,108.4,9.35,12.6 "2015-08-07 06:00:47",12088,12.43,8072015,55709,14.85,41.31,33.3,26.5,2.6,108.8,108.5,9.36,12.9 "2015-08-07 06:15:47",12089,12.67,8072015,61209,15.23,41.29,33.59,26.49,2.464,108.3,108,9.24,13.1 "2015-08-07 06:30:47",12090,12.86,8072015,62709,15.47,41.23,33.72,26.45,2.348,108.3,107.9,9.2,13.3 "2015-08-07 06:45:47",12091,12.9,8072015,64209,15.69,41.17,33.85,26.41,2.207,108.1,107.7,9.14,13.2 "2015-08-07 07:00:47",12092,12.87,8072015,65709,15.78,41.13,33.89,26.39,2.065,108,107.7,9.12,13.2 "2015-08-07 07:15:47",12093,12.86,8072015,71209,16.06,41.05,34.05,26.33,1.904,107.5,107.1,9.03,13.2 "2015-08-07 07:30:47",12094,12.86,8072015,72709,16.3,41.04,34.22,26.32,1.762,106.4,106,8.89,13.2 "2015-08-07 07:45:47",12095,12.86,8072015,74209,16.68,40.97,34.46,26.28,1.611,105.5,105.2,8.76,13.2 "2015-08-07 08:00:47",12096,12.86,8072015,75709,17.1,40.93,34.75,26.25,1.461,103.9,103.6,8.55,13.2 "2015-08-07 08:15:47",12097,12.86,8072015,81207,17.51,40.89,35.04,26.23,1.317,102.5,102.2,8.38,13.1 "2015-08-07 08:30:47",12098,12.86,8072015,82709,17.86,40.88,35.31,26.22,1.171,101.5,101.2,8.23,13.2 "2015-08-07 08:45:47",12099,12.85,8072015,84208,18.2,40.84,35.54,26.19,1.027,100.6,100.3,8.11,13.2 "2015-08-07 09:00:47",12100,12.84,8072015,85708,18.5,40.87,35.79,26.21,0.893,99.4,99.1,7.96,13.2 "2015-08-07 09:15:47",12101,12.84,8072015,91208,18.74,40.85,35.97,26.2,0.762,99.2,98.9,7.91,13.2 "2015-08-07 09:30:47",12102,12.84,8072015,92708,19.01,40.86,36.18,26.2,0.632,98.5,98.2,7.82,13.2 "2015-08-07 09:45:47",12103,12.85,8072015,94208,19.29,40.83,36.38,26.19,0.518,98.5,98.2,7.78,13.2 "2015-08-07 10:00:47",12104,12.85,8072015,95708,19.62,40.82,36.63,26.18,0.418,98.2,97.9,7.71,13.2 "2015-08-07 10:15:47",12105,12.84,8072015,101208,19.94,40.8,36.86,26.16,0.335,98.2,97.9,7.66,13.2 "2015-08-07 10:30:47",12106,12.86,8072015,102707,20.24,40.77,37.06,26.14,0.263,96.1,95.8,7.46,13.1 "2015-08-07 10:45:47",12107,12.88,8072015,104207,20.56,40.77,37.31,26.13,0.217,95,94.8,7.33,13.1 "2015-08-07 11:00:47",12108,12.89,8072015,105707,20.8,40.82,37.55,26.17,0.202,93.9,93.6,7.21,13.1 "2015-08-07 11:15:47",12109,12.9,8072015,111207,20.99,40.8,37.67,26.15,0.219,94.2,94,7.21,13.1 "2015-08-07 11:30:47",12110,12.9,8072015,112707,21.14,40.71,37.71,26.09,0.272,87.5,87.2,6.68,13.1 "2015-08-07 11:45:47",12111,12.91,8072015,114207,21.44,40.74,37.97,26.11,0.361,91.6,91.3,6.95,13.2 "2015-08-07 12:00:47",12112,12.91,8072015,115707,21.59,40.78,38.12,26.13,0.453,96.5,96.2,7.3,13.2 "2015-08-07 12:15:47",12113,12.55,8072015,121207,21.51,40.84,38.11,26.17,0.569,99.4,99.1,7.53,13.2 "2015-08-07 12:30:47",12114,12.92,8072015,122707,21.68,40.8,38.21,26.14,0.701,102.7,102.4,7.76,13.2 "2015-08-07 12:45:47",12115,12.93,8072015,124207,22.51,40.91,38.97,26.21,0.836,113.3,113,8.43,13.2 "2015-08-07 13:00:46",12116,12.93,8072015,125707,22.91,41.18,39.53,26.4,0.978,114.7,114.4,8.46,13.2 "2015-08-07 13:15:46",12117,12.95,8072015,131207,21.82,41.12,38.62,26.37,1.135,104.9,104.6,7.9,13.2 "2015-08-07 13:30:46",12118,12.95,8072015,132707,21.01,41.07,37.94,26.35,1.281,102.6,102.3,7.84,13.2 "2015-08-07 13:45:47",12119,12.96,8072015,134207,20.91,41.06,37.85,26.34,1.435,103.4,103.1,7.91,13.2 "2015-08-07 14:00:47",12120,12.96,8072015,135708,20.62,41.1,37.66,26.37,1.602,103.1,102.7,7.93,13.3 "2015-08-07 14:15:47",12121,12.96,8072015,141208,20,40.96,37.05,26.28,1.766,101.7,101.4,7.92,13.3 "2015-08-07 14:30:47",12122,12.96,8072015,142708,19.56,41.02,36.76,26.32,1.936,103,102.7,8.09,13.3 "2015-08-07 14:45:47",12123,12.96,8072015,144208,19.51,41.1,36.79,26.37,2.106,107.7,107.3,8.46,13.3 "2015-08-07 15:00:47",12124,12.98,8072015,145708,19.04,41.13,36.45,26.4,2.282,108.9,108.6,8.63,13.3 "2015-08-07 15:15:47",12125,12.68,8072015,151208,18.62,41.01,36.01,26.31,2.449,110.5,110.1,8.83,13 "2015-08-07 15:30:47",12126,12.58,8072015,152708,18.55,40.99,35.94,26.3,2.612,110.5,110.2,8.85,12.9 "2015-08-07 15:45:47",12127,12.53,8072015,154208,18.43,41.04,35.89,26.33,2.777,111,110.7,8.9,12.8 "2015-08-07 16:00:47",12128,12.51,8072015,155708,18.31,41.09,35.84,26.37,2.907,110.6,110.2,8.89,12.8 "2015-08-07 16:15:47",12129,12.48,8072015,161208,18.2,41.07,35.73,26.35,3.009,110.4,110.1,8.9,12.8 "2015-08-07 16:30:47",12130,12.47,8072015,162708,17.85,41.06,35.45,26.35,3.09,110.3,109.9,8.94,12.8 "2015-08-07 16:45:47",12131,12.46,8072015,164208,17.42,41.15,35.19,26.41,3.148,109.5,109.2,8.95,12.7 "2015-08-07 17:00:47",12132,12.43,8072015,165708,17.21,41.12,35,26.39,3.171,107.8,107.4,8.85,12.7 "2015-08-07 17:15:47",12133,12.42,8072015,171208,16.81,41.07,34.65,26.35,3.188,109.2,108.9,9.04,12.7 "2015-08-07 17:30:47",12134,12.4,8072015,172708,16.67,41.13,34.59,26.39,3.171,109.1,108.8,9.05,12.7 "2015-08-07 17:45:47",12135,12.39,8072015,174208,16.39,41.14,34.38,26.4,3.126,109.1,108.7,9.1,12.7 "2015-08-07 18:00:47",12136,12.38,8072015,175708,16.18,41.21,34.27,26.44,3.061,112.8,112.4,9.44,12.7 "2015-08-07 18:15:47",12137,12.36,8072015,181208,16.14,41.23,34.25,26.46,2.959,113,112.6,9.47,12.6 "2015-08-07 18:30:47",12138,12.33,8072015,182708,16.15,41.17,34.21,26.42,2.852,112.9,112.5,9.46,12.6 "2015-08-07 18:45:47",12139,12.31,8072015,184208,16.15,41.13,34.17,26.39,2.726,112.9,112.6,9.47,12.6 "2015-08-07 19:00:47",12140,12.3,8072015,185708,16.3,41.07,34.24,26.34,2.578,112.8,112.5,9.43,12.6 "2015-08-07 19:15:47",12141,12.31,8072015,191208,16.57,41.03,34.43,26.32,2.44,112.8,112.4,9.38,12.6 "2015-08-07 19:30:47",12142,12.29,8072015,192708,16.76,41,34.55,26.3,2.277,112.4,112.1,9.32,12.6 "2015-08-07 19:45:47",12143,12.28,8072015,194208,16.86,40.92,34.55,26.24,2.129,111.9,111.6,9.26,12.5 "2015-08-07 20:00:47",12144,12.28,8072015,195708,17.34,40.85,34.87,26.2,1.971,111,110.6,9.1,12.5 "2015-08-07 20:15:47",12145,12.27,8072015,201208,17.75,40.76,35.12,26.14,1.806,109.7,109.3,8.92,12.5 "2015-08-07 20:30:47",12146,12.26,8072015,202707,17.92,40.69,35.19,26.09,1.646,108.7,108.4,8.82,12.5 "2015-08-07 20:45:47",12147,12.26,8072015,204207,18.1,40.62,35.27,26.04,1.492,107.6,107.3,8.7,12.5 "2015-08-07 21:00:47",12148,12.25,8072015,205707,18.48,40.55,35.5,25.99,1.339,105.6,105.3,8.48,12.5 "2015-08-07 21:15:47",12149,12.25,8072015,211207,18.69,40.48,35.61,25.94,1.19,104.2,103.9,8.33,12.5 "2015-08-07 21:30:47",12150,12.25,8072015,212707,18.8,40.25,35.49,25.78,1.049,102.6,102.2,8.19,12.5 "2015-08-07 21:45:47",12151,12.24,8072015,214207,19.08,40.18,35.63,25.72,0.907,100.5,100.2,7.99,12.5 "2015-08-07 22:00:47",12152,12.24,8072015,215707,19.14,40.34,35.83,25.84,0.777,98.6,98.3,7.83,12.5 "2015-08-07 22:15:47",12153,12.24,8072015,221207,19.33,40.43,36.05,25.9,0.652,96.4,96.1,7.62,12.5 "2015-08-07 22:30:47",12154,12.23,8072015,222707,19.52,40.43,36.2,25.9,0.536,94.4,94.1,7.43,12.5 "2015-08-07 22:45:47",12155,12.22,8072015,224207,19.7,40.39,36.29,25.87,0.433,92,91.8,7.23,12.5 "2015-08-07 23:00:47",12156,12.21,8072015,225707,19.84,40.46,36.47,25.92,0.335,89.2,89,6.98,12.5 "2015-08-07 23:15:47",12157,12.21,8072015,231207,19.99,40.5,36.63,25.95,0.266,86.4,86.1,6.74,12.4 "2015-08-07 23:30:47",12158,12.21,8072015,232707,20.09,40.55,36.75,25.98,0.221,83.5,83.3,6.5,12.4 "2015-08-07 23:45:47",12159,12.2,8072015,234207,20.24,40.5,36.82,25.94,0.19,80,79.8,6.22,12.4 "2015-08-08 00:00:47",12160,12.2,8072015,235707,19.83,40.73,36.71,26.11,0.213,70.3,70.1,5.5,12.4 "2015-08-08 00:15:47",12161,12.19,8082015,1207,20.11,40.65,36.85,26.05,0.265,70.2,70,5.46,12.4 "2015-08-08 00:30:47",12162,12.19,8082015,2707,20.11,40.59,36.8,26.01,0.332,70.6,70.4,5.5,12.5 "2015-08-08 00:45:47",12163,12.18,8082015,4207,20,40.63,36.75,26.04,0.426,71.2,71,5.55,12.5 "2015-08-08 01:00:47",12164,12.18,8082015,5707,20.1,40.64,36.84,26.04,0.533,73.3,73.1,5.7,12.4 "2015-08-08 01:15:47",12165,12.17,8082015,11207,19.66,40.71,36.55,26.09,0.638,79.2,79,6.21,12.4 "2015-08-08 01:30:47",12166,12.17,8082015,12707,19.21,40.72,36.21,26.1,0.778,83.3,83.1,6.59,12.4 "2015-08-08 01:45:47",12167,12.17,8082015,14207,18.15,40.72,35.39,26.11,0.913,88.4,88.1,7.13,12.4 "2015-08-08 02:00:47",12168,12.15,8082015,15707,18.29,40.59,35.39,26.01,1.059,87.5,87.2,7.05,12.4 "2015-08-08 02:15:47",12169,12.16,8082015,21207,19.59,40.58,36.39,26,1.196,89,88.8,7,12.4 "2015-08-08 02:30:47",12170,12.16,8082015,22707,19.33,40.61,36.21,26.02,1.344,89.9,89.6,7.1,12.4 "2015-08-08 02:45:47",12171,12.14,8082015,24207,19.48,40.59,36.32,26.01,1.493,89.8,89.5,7.07,12.4 "2015-08-08 03:00:47",12172,12.13,8082015,25707,19.47,40.54,36.26,25.98,1.644,92,91.8,7.25,12.4 "2015-08-08 03:15:47",12173,12.13,8082015,31207,19.27,40.54,36.1,25.98,1.797,93,92.7,7.35,12.4 "2015-08-08 03:30:47",12174,12.12,8082015,32707,18.79,40.57,35.76,26,1.953,96,95.7,7.66,12.4 "2015-08-08 03:45:47",12175,12.11,8082015,34207,18.21,40.56,35.3,25.99,2.116,98.2,97.9,7.93,12.4 "2015-08-08 04:00:47",12176,12.11,8082015,35707,18.03,40.58,35.18,26.01,2.268,96.9,96.6,7.84,12.4 "2015-08-08 04:15:47",12177,12.1,8082015,41207,17.16,40.69,34.6,26.08,2.417,99.8,99.5,8.21,12.4 "2015-08-08 04:30:47",12178,12.09,8082015,42707,16.82,40.81,34.43,26.17,2.558,100.9,100.6,8.36,12.4 "2015-08-08 04:45:47",12179,12.09,8082015,44207,16.76,40.88,34.44,26.21,2.675,98.7,98.4,8.18,12.4 "2015-08-08 05:00:47",12180,12.09,8082015,45707,16.51,40.78,34.16,26.14,2.773,99.7,99.4,8.31,12.4 "2015-08-08 05:15:47",12181,12.13,8082015,51207,16.57,40.82,34.24,26.17,2.845,98.5,98.2,8.2,12.4 "2015-08-08 05:30:47",12182,12.17,8082015,52707,16.12,40.84,33.91,26.18,2.883,100.7,100.4,8.46,12.5 "2015-08-08 05:45:47",12183,12.26,8082015,54207,15.53,40.92,33.52,26.24,2.895,104.6,104.3,8.89,12.6 "2015-08-08 06:00:47",12184,12.43,8082015,55707,15.2,41,33.32,26.29,2.879,107.5,107.2,9.19,12.9 "2015-08-08 06:15:47",12185,12.69,8082015,61207,14.93,41.04,33.15,26.31,2.833,109,108.7,9.37,13.1 "2015-08-08 06:30:47",12186,12.89,8082015,62707,14.9,41.07,33.14,26.33,2.763,109.3,109,9.4,13.3 "2015-08-08 06:45:47",12187,12.92,8082015,64207,14.75,41.06,33.02,26.32,2.677,109.7,109.4,9.46,13.2 "2015-08-08 07:00:47",12188,12.9,8082015,65707,14.8,41.02,33.02,26.29,2.581,109.7,109.3,9.45,13.2 "2015-08-08 07:15:47",12189,12.88,8082015,71207,14.88,41.04,33.11,26.31,2.464,109.7,109.3,9.44,13.2 "2015-08-08 07:30:47",12190,12.88,8082015,72707,14.98,40.94,33.11,26.24,2.344,109.8,109.5,9.43,13.2 "2015-08-08 07:45:47",12191,12.88,8082015,74207,15.19,41.22,33.5,26.44,2.216,110,109.6,9.39,13.2 "2015-08-08 08:00:47",12192,12.89,8082015,75707,15.55,41.15,33.72,26.4,2.084,109.4,109.1,9.28,13.2 "2015-08-08 08:15:47",12193,12.88,8082015,81207,15.95,40.69,33.66,26.08,1.941,108.7,108.4,9.17,13.2 "2015-08-08 08:30:47",12194,12.88,8082015,82707,16.16,40.66,33.79,26.06,1.803,108.6,108.3,9.12,13.2 "2015-08-08 08:45:47",12195,12.88,8082015,84206,16.38,40.52,33.85,25.96,1.652,108,107.7,9.04,13.2 "2015-08-08 09:00:47",12196,12.88,8082015,85706,16.95,40.56,34.32,25.99,1.511,106.8,106.5,8.83,13.2 "2015-08-08 09:15:47",12197,12.88,8082015,91206,17.48,40.49,34.67,25.94,1.377,105.8,105.5,8.66,13.2 "2015-08-08 09:30:47",12198,12.89,8082015,92706,17.91,40.45,34.97,25.91,1.244,104.6,104.3,8.49,13.2 "2015-08-08 09:45:47",12199,12.89,8082015,94206,18.53,40.46,35.46,25.92,1.108,102.6,102.3,8.24,13.2 "2015-08-08 10:00:47",12200,12.89,8082015,95706,18.97,40.47,35.81,25.93,0.975,101.3,101,8.06,13.2 "2015-08-08 10:15:47",12201,12.89,8082015,101206,19.23,40.49,36.03,25.94,0.843,101.3,101,8.02,13.2 "2015-08-08 10:30:47",12202,12.89,8082015,102706,19.54,40.5,36.28,25.95,0.724,100.4,100.1,7.9,13.2 "2015-08-08 10:45:47",12203,12.89,8082015,104206,19.82,40.5,36.5,25.95,0.617,100.7,100.4,7.88,13.2 "2015-08-08 11:00:47",12204,12.9,8082015,105706,20.12,40.49,36.72,25.94,0.52,100.5,100.2,7.82,13.2 "2015-08-08 11:15:47",12205,12.91,8082015,111205,20.41,40.46,36.91,25.92,0.448,99.7,99.4,7.72,13.2 "2015-08-08 11:30:47",12206,12.91,8082015,112705,20.7,40.48,37.15,25.93,0.386,99.8,99.5,7.68,13.2 "2015-08-08 11:45:47",12207,12.89,8082015,114205,20.97,40.52,37.4,25.95,0.355,99,98.7,7.58,13.2 "2015-08-08 12:00:47",12208,12.91,8082015,115706,21.24,40.5,37.59,25.93,0.332,100.7,100.4,7.68,13.2 "2015-08-08 12:15:47",12209,12.52,8082015,121205,21.18,40.51,37.55,25.94,0.358,94.7,94.4,7.23,13.2 "2015-08-08 12:30:47",12210,12.91,8082015,122705,21.58,40.6,37.95,26,0.416,98.3,98,7.45,13.2 "2015-08-08 12:45:47",12211,12.92,8082015,124205,21.8,40.52,38.04,25.94,0.502,100.4,100.1,7.58,13.2 "2015-08-08 13:00:47",12212,12.92,8082015,125705,21.68,40.53,37.95,25.95,0.608,102.9,102.6,7.78,13.2 "2015-08-08 13:15:47",12213,12.92,8082015,131205,22.17,40.56,38.36,25.96,0.714,107.5,107.1,8.06,13.2 "2015-08-08 13:30:47",12214,12.92,8082015,132705,22.27,40.53,38.42,25.95,0.829,108.6,108.3,8.13,13.2 "2015-08-08 13:45:46",12215,12.94,8082015,134205,22.56,40.58,38.69,25.98,0.964,113.9,113.5,8.48,13.2 "2015-08-08 14:00:46",12216,12.94,8082015,135705,22.09,40.63,38.37,26.02,1.083,111,110.7,8.33,13.2 "2015-08-08 14:15:46",12217,12.94,8082015,141205,21.48,40.7,37.97,26.08,1.226,103.6,103.3,7.86,13.2 "2015-08-08 14:30:47",12218,12.94,8082015,142705,21.02,40.71,37.62,26.09,1.37,104.4,104.1,7.99,13.2 "2015-08-08 14:45:47",12219,12.95,8082015,144205,21.08,40.69,37.65,26.07,1.516,105.9,105.5,8.09,13.2 "2015-08-08 15:00:47",12220,12.96,8082015,145705,20.53,40.66,37.2,26.06,1.675,104.4,104.1,8.06,13.2 "2015-08-08 15:15:47",12221,12.92,8082015,151205,19.99,40.65,36.76,26.05,1.836,104.9,104.6,8.18,13.2 "2015-08-08 15:30:47",12222,12.87,8082015,152706,19.86,40.65,36.66,26.05,1.996,105.9,105.6,8.28,13.2 "2015-08-08 15:45:47",12223,12.82,8082015,154206,19.46,40.6,36.3,26.02,2.164,108.4,108.1,8.54,13.1 "2015-08-08 16:00:47",12224,12.73,8082015,155706,19.03,40.58,35.95,26,2.328,110.5,110.2,8.78,13 "2015-08-08 16:15:47",12225,12.76,8082015,161206,19.4,40.5,36.17,25.95,2.506,110.5,110.2,8.72,13.1 "2015-08-08 16:30:47",12226,12.77,8082015,162706,18.72,40.58,35.71,26,2.664,111.3,110.9,8.89,13.1 "2015-08-08 16:45:47",12227,12.68,8082015,164206,18.82,40.54,35.76,25.98,2.805,111.6,111.2,8.9,13 "2015-08-08 17:00:47",12228,12.66,8082015,165706,18.25,40.45,35.23,25.92,2.933,112.4,112.1,9.07,13 "2015-08-08 17:15:47",12229,12.63,8082015,171206,17.76,40.68,35.06,26.08,3.044,112.7,112.4,9.17,12.9 "2015-08-08 17:30:47",12230,12.57,8082015,172706,18.22,40.67,35.4,26.07,3.116,108.4,108.1,8.74,12.9 "2015-08-08 17:45:47",12231,12.5,8082015,174206,17.77,40.71,35.09,26.1,3.171,108.5,108.2,8.82,12.8 "2015-08-08 18:00:47",12232,12.44,8082015,175706,17.6,40.7,34.95,26.09,3.192,108.1,107.8,8.82,12.7 "2015-08-08 18:15:47",12233,12.39,8082015,181206,17.22,40.72,34.67,26.11,3.192,110.6,110.3,9.09,12.7 "2015-08-08 18:30:47",12234,12.36,8082015,182706,17.16,40.66,34.57,26.06,3.18,110.8,110.5,9.12,12.6 "2015-08-08 18:45:47",12235,12.35,8082015,184206,16.92,40.65,34.37,26.05,3.154,112,111.6,9.26,12.6 "2015-08-08 19:00:47",12236,12.34,8082015,185706,16.74,40.6,34.19,26.02,3.094,113.6,113.2,9.43,12.6 "2015-08-08 19:15:47",12237,12.34,8082015,191206,16.7,40.72,34.26,26.1,3.012,114.3,114,9.5,12.6 "2015-08-08 19:30:47",12238,12.33,8082015,192706,16.73,40.74,34.31,26.12,2.888,113.9,113.6,9.45,12.6 "2015-08-08 19:45:47",12239,12.32,8082015,194206,16.68,40.62,34.17,26.03,2.77,114,113.7,9.48,12.6 "2015-08-08 20:00:47",12240,12.31,8082015,195706,16.74,40.85,34.4,26.19,2.627,113.8,113.5,9.44,12.6 "2015-08-08 20:15:47",12241,12.3,8082015,201206,16.94,40.73,34.46,26.11,2.495,113.4,113.1,9.37,12.6 "2015-08-08 20:30:47",12242,12.3,8082015,202706,17.21,40.35,34.35,25.84,2.349,112.7,112.4,9.28,12.6 "2015-08-08 20:45:47",12243,12.29,8082015,204206,17.26,40.46,34.48,25.92,2.2,112.4,112,9.24,12.6 "2015-08-08 21:00:47",12244,12.29,8082015,205705,17.6,40.34,34.64,25.83,2.038,111,110.7,9.07,12.6 "2015-08-08 21:15:47",12245,12.28,8082015,211205,17.84,40.35,34.83,25.84,1.888,109.8,109.5,8.93,12.5 "2015-08-08 21:30:47",12246,12.28,8082015,212705,18.08,40.23,34.92,25.76,1.729,108.1,107.8,8.76,12.5 "2015-08-08 21:45:47",12247,12.27,8082015,214205,18.36,40.09,35,25.66,1.57,106.3,106,8.57,12.5 "2015-08-08 22:00:47",12248,12.27,8082015,215705,18.57,40.44,35.47,25.91,1.424,104.8,104.5,8.4,12.5 "2015-08-08 22:15:47",12249,12.26,8082015,221205,18.71,40.27,35.44,25.79,1.278,103.5,103.2,8.28,12.5 "2015-08-08 22:30:47",12250,12.26,8082015,222705,18.95,40.26,35.61,25.78,1.142,101.2,100.9,8.06,12.5 "2015-08-08 22:45:47",12251,12.26,8082015,224205,19.11,40.19,35.67,25.73,1.003,98.7,98.4,7.84,12.5 "2015-08-08 23:00:47",12252,12.25,8082015,225705,19.12,40.34,35.81,25.84,0.877,97,96.7,7.7,12.5 "2015-08-08 23:15:47",12253,12.25,8082015,231205,19.17,40.27,35.78,25.78,0.755,95,94.7,7.54,12.5 "2015-08-08 23:30:47",12254,12.24,8082015,232705,19.33,40.32,35.96,25.82,0.628,93.2,92.9,7.37,12.5 "2015-08-08 23:45:47",12255,12.24,8082015,234205,19.5,40.3,36.07,25.81,0.526,91.2,90.9,7.19,12.5 "2015-08-09 00:00:47",12256,12.23,8082015,235705,19.66,40.33,36.22,25.83,0.439,88.3,88,6.94,12.5 "2015-08-09 00:15:47",12257,12.22,8092015,1205,19.79,40.34,36.32,25.83,0.366,86,85.7,6.74,12.5 "2015-08-09 00:30:47",12258,12.22,8092015,2705,19.93,40.35,36.44,25.84,0.321,83.2,82.9,6.5,12.5 "2015-08-09 00:45:47",12259,12.21,8092015,4205,20.11,40.37,36.6,25.85,0.3,76.8,76.6,5.99,12.5 "2015-08-09 01:00:47",12260,12.21,8092015,5705,19.93,40.54,36.61,25.97,0.318,73.8,73.6,5.77,12.5 "2015-08-09 01:15:47",12261,12.21,8092015,11205,20.13,40.3,36.55,25.8,0.335,71.2,71,5.54,12.5 "2015-08-09 01:30:47",12262,12.2,8092015,12705,20.18,40.31,36.6,25.81,0.405,72.7,72.4,5.65,12.5 "2015-08-09 01:45:47",12263,12.2,8092015,14205,20.11,40.43,36.66,25.9,0.482,72.6,72.4,5.66,12.5 "2015-08-09 02:00:47",12264,12.19,8092015,15705,20.16,40.39,36.66,25.87,0.576,73.6,73.4,5.73,12.5 "2015-08-09 02:15:47",12265,12.18,8092015,21205,19.66,40.43,36.3,25.89,0.686,78.1,77.9,6.14,12.5 "2015-08-09 02:30:47",12266,12.18,8092015,22705,19.03,40.44,35.83,25.91,0.802,83.5,83.2,6.63,12.5 "2015-08-09 02:45:47",12267,12.17,8092015,24205,18.38,40.37,35.26,25.86,0.94,86.8,86.5,6.99,12.5 "2015-08-09 03:00:47",12268,12.17,8092015,25705,18.55,40.28,35.31,25.79,1.073,86.3,86,6.93,12.4 "2015-08-09 03:15:47",12269,12.17,8092015,31205,19.74,40.28,36.23,25.79,1.211,84.4,84.2,6.63,12.4 "2015-08-09 03:30:47",12270,12.16,8092015,32705,19.43,40.3,36.01,25.81,1.353,87.2,87,6.89,12.4 "2015-08-09 03:45:47",12271,12.16,8092015,34205,19.45,40.37,36.09,25.86,1.495,88.2,87.9,6.96,12.4 "2015-08-09 04:00:47",12272,12.15,8092015,35705,19.41,40.23,35.93,25.76,1.645,87.8,87.6,6.94,12.4 "2015-08-09 04:15:47",12273,12.13,8092015,41205,19.31,40.22,35.84,25.75,1.792,90.3,90.1,7.15,12.4 "2015-08-09 04:30:47",12274,12.13,8092015,42705,19.08,40.27,35.72,25.78,1.948,90.5,90.2,7.19,12.4 "2015-08-09 04:45:47",12275,12.13,8092015,44205,18.69,40.25,35.4,25.77,2.097,94.3,94,7.55,12.4 "2015-08-09 05:00:47",12276,12.12,8092015,45705,18.4,40.32,35.23,25.82,2.253,94,93.8,7.57,12.4 "2015-08-09 05:15:47",12277,12.12,8092015,51205,18.33,40.26,35.13,25.78,2.398,93.9,93.6,7.57,12.4 "2015-08-09 05:30:47",12278,12.12,8092015,52705,18.23,40.14,34.95,25.7,2.53,95.7,95.5,7.74,12.4 "2015-08-09 05:45:47",12279,12.11,8092015,54205,17.71,40.19,34.59,25.73,2.652,99.8,99.5,8.15,12.4 "2015-08-09 06:00:47",12280,12.15,8092015,55705,17.72,40.19,34.6,25.73,2.756,97.3,97,7.94,12.4 "2015-08-09 06:15:47",12281,12.2,8092015,61205,17.42,40.19,34.38,25.73,2.834,98.5,98.2,8.08,12.6 "2015-08-09 06:30:47",12282,12.35,8092015,62705,17.54,40.21,34.48,25.74,2.882,102.5,102.2,8.39,13 "2015-08-09 06:45:47",12283,12.65,8092015,64205,17.4,40.27,34.42,25.79,2.908,102.9,102.6,8.45,13 "2015-08-09 07:00:47",12284,12.66,8092015,65705,17.19,40.27,34.26,25.79,2.91,104.4,104.1,8.61,13.1 "2015-08-09 07:15:47",12285,12.64,8092015,71205,17.1,40.25,34.17,25.77,2.878,106.8,106.5,8.82,12.9 "2015-08-09 07:30:47",12286,12.47,8092015,72705,16.85,40.2,33.94,25.73,2.804,108.9,108.6,9.04,12.8 "2015-08-09 07:45:47",12287,12.51,8092015,74205,16.82,40.23,33.95,25.76,2.734,109.2,108.9,9.07,12.8 "2015-08-09 08:00:47",12288,12.5,8092015,75705,16.85,40.21,33.95,25.74,2.642,109,108.7,9.05,12.9 "2015-08-09 08:15:47",12289,12.56,8092015,81205,16.93,40.32,34.1,25.82,2.54,108.6,108.3,9,12.9 "2015-08-09 08:30:47",12290,12.56,8092015,82705,16.97,40.29,34.11,25.8,2.413,108.5,108.1,8.98,12.8 "2015-08-09 08:45:47",12291,12.43,8092015,84205,17.06,40.22,34.12,25.75,2.31,108,107.6,8.92,12.7 "2015-08-09 09:00:47",12292,12.47,8092015,85704,17.08,40.2,34.12,25.73,2.156,108,107.6,8.92,12.8 "2015-08-09 09:15:47",12293,12.55,8092015,91204,17.24,40.13,34.18,25.69,2.032,107.2,106.9,8.83,12.9 "2015-08-09 09:30:47",12294,12.67,8092015,92704,17.52,39.99,34.28,25.59,1.905,105.9,105.6,8.68,13 "2015-08-09 09:45:47",12295,12.77,8092015,94204,17.86,39.96,34.5,25.56,1.756,104.4,104.1,8.5,13.3 "2015-08-09 10:00:47",12296,12.96,8092015,95704,18.19,39.98,34.78,25.58,1.623,102.4,102.1,8.28,13.3 "2015-08-09 10:15:47",12297,12.95,8092015,101204,18.51,39.93,34.98,25.55,1.483,100.8,100.5,8.11,13.3 "2015-08-09 10:30:47",12298,12.95,8092015,102704,18.74,39.93,35.16,25.55,1.37,99.4,99.1,7.96,13.3 "2015-08-09 10:45:47",12299,12.95,8092015,104204,18.91,39.89,35.25,25.52,1.232,99.1,98.8,7.91,13.3 "2015-08-09 11:00:47",12300,12.94,8092015,105704,19.12,39.94,35.45,25.55,1.103,98.6,98.3,7.84,13.3 "2015-08-09 11:15:47",12301,12.94,8092015,111204,19.36,39.96,35.65,25.56,0.995,97.4,97.1,7.71,13.3 "2015-08-09 11:30:47",12302,12.94,8092015,112704,19.56,39.98,35.82,25.58,0.869,96.9,96.6,7.64,13.3 "2015-08-09 11:45:47",12303,12.95,8092015,114204,19.74,40.02,36,25.61,0.773,96.8,96.5,7.6,13.3 "2015-08-09 12:00:47",12304,12.96,8092015,115704,19.86,39.98,36.06,25.58,0.681,96.8,96.5,7.59,13.3 "2015-08-09 12:15:47",12305,12.19,8092015,121204,20.02,39.99,36.19,25.58,0.612,97,96.7,7.58,13.3 "2015-08-09 12:30:47",12306,12.95,8092015,122704,20.16,39.85,36.16,25.48,0.557,96.4,96.1,7.52,13.3 "2015-08-09 12:45:47",12307,12.95,8092015,124204,20.3,39.91,36.32,25.52,0.511,96.2,95.9,7.48,13.3 "2015-08-09 13:00:47",12308,12.95,8092015,125704,20.39,39.84,36.34,25.48,0.526,95.4,95.1,7.41,13.3 "2015-08-09 13:15:47",12309,12.96,8092015,131204,20.46,40.06,36.58,25.63,0.53,94.8,94.5,7.35,13.3 "2015-08-09 13:30:47",12310,12.96,8092015,132704,20.65,40.07,36.74,25.64,0.574,99.4,99.1,7.68,13.3 "2015-08-09 13:45:47",12311,12.97,8092015,134204,20.78,40.03,36.8,25.61,0.634,97.7,97.4,7.53,13.3 "2015-08-09 14:00:47",12312,12.97,8092015,135703,20.8,40.04,36.83,25.61,0.716,99.3,99,7.65,13.2 "2015-08-09 14:15:47",12313,12.97,8092015,141204,21.18,40.03,37.11,25.6,0.813,103.5,103.2,7.92,13.3 "2015-08-09 14:30:47",12314,12.98,8092015,142704,21.37,40.01,37.23,25.58,0.916,108.8,108.4,8.29,13.3 "2015-08-09 14:45:47",12315,12.98,8092015,144203,21.37,40.09,37.31,25.64,1.036,105.8,105.5,8.06,13.2 "2015-08-09 15:00:47",12316,13,8092015,145704,20.82,40.06,36.86,25.63,1.172,104,103.7,8.01,13.3 "2015-08-09 15:15:47",12317,12.63,8092015,151204,20.76,40.05,36.8,25.62,1.303,105.1,104.7,8.1,12.9 "2015-08-09 15:30:47",12318,12.53,8092015,152703,20.6,40.01,36.65,25.59,1.431,103.5,103.1,8,12.8 "2015-08-09 15:45:47",12319,12.49,8092015,154204,20.34,39.99,36.43,25.58,1.591,103.4,103.1,8.04,12.8 "2015-08-09 16:00:47",12320,12.47,8092015,155704,20.04,39.95,36.16,25.56,1.732,102.8,102.5,8.04,12.7 "2015-08-09 16:15:47",12321,12.45,8092015,161204,19.74,39.88,35.88,25.51,1.89,102.7,102.4,8.08,12.7 "2015-08-09 16:30:47",12322,12.44,8092015,162704,19.77,39.8,35.83,25.45,2.06,104.2,103.9,8.19,12.7 "2015-08-09 16:45:47",12323,12.42,8092015,164204,19.5,39.9,35.71,25.52,2.214,104.8,104.4,8.27,12.7 "2015-08-09 17:00:47",12324,12.4,8092015,165704,19.03,39.87,35.32,25.5,2.381,104.8,104.5,8.35,12.7 "2015-08-09 17:15:47",12325,12.4,8092015,171204,19.13,39.68,35.24,25.37,2.552,105.4,105.1,8.39,12.7 "2015-08-09 17:30:47",12326,12.39,8092015,172704,19.38,39.48,35.25,25.23,2.703,105.5,105.1,8.36,12.6 "2015-08-09 17:45:47",12327,12.37,8092015,174204,18.55,39.48,34.61,25.22,2.846,107.8,107.5,8.68,12.6 "2015-08-09 18:00:47",12328,12.36,8092015,175704,18.64,39.26,34.49,25.07,2.958,106.5,106.2,8.57,12.6 "2015-08-09 18:15:47",12329,12.31,8092015,181204,18.28,39.55,34.47,25.28,3.065,107.2,106.9,8.68,12.6 "2015-08-09 18:30:47",12330,12.32,8092015,182704,18.45,39.44,34.51,25.2,3.14,106.3,105.9,8.58,12.6 "2015-08-09 18:45:47",12331,12.31,8092015,184204,18.3,39.52,34.47,25.26,3.192,104.6,104.3,8.46,12.6 "2015-08-09 19:00:47",12332,12.3,8092015,185704,18.28,39.42,34.36,25.19,3.219,105.1,104.8,8.51,12.6 "2015-08-09 19:15:47",12333,12.28,8092015,191204,17.88,39.46,34.09,25.21,3.236,107.8,107.5,8.8,12.6 "2015-08-09 19:30:47",12334,12.29,8092015,192704,17.42,39.36,33.66,25.14,3.216,110.1,109.8,9.07,12.6 "2015-08-09 19:45:47",12335,12.29,8092015,194204,17.19,39.35,33.48,25.13,3.193,110.9,110.5,9.17,12.6 "2015-08-09 20:00:47",12336,12.28,8092015,195704,17.23,39.32,33.48,25.11,3.129,111.5,111.2,9.22,12.5 "2015-08-09 20:15:47",12337,12.27,8092015,201204,17.06,39.37,33.4,25.15,3.073,113.4,113.1,9.41,12.5 "2015-08-09 20:30:47",12338,12.26,8092015,202704,17,39.17,33.18,25,2.969,113.4,113.1,9.42,12.5 "2015-08-09 20:45:47",12339,12.26,8092015,204204,17.04,39.31,33.33,25.11,2.854,113.3,112.9,9.4,12.5 "2015-08-09 21:00:47",12340,12.25,8092015,205704,17.17,39.75,33.8,25.42,2.713,112.9,112.6,9.33,12.5 "2015-08-09 21:15:47",12341,12.24,8092015,211203,17.4,39.42,33.7,25.19,2.581,111.8,111.5,9.21,12.5 "2015-08-09 21:30:47",12342,12.24,8092015,212704,17.64,39.02,33.54,24.9,2.436,110.5,110.2,9.08,12.5 "2015-08-09 21:45:47",12343,12.23,8092015,214203,17.71,38.65,33.26,24.64,2.28,109.7,109.4,9.01,12.5 "2015-08-09 22:00:47",12344,12.22,8092015,215703,18.01,38.34,33.23,24.43,2.132,107.2,106.9,8.77,12.5 "2015-08-09 22:15:47",12345,12.22,8092015,221203,18.19,38.09,33.13,24.25,1.982,105.5,105.1,8.6,12.5 "2015-08-09 22:30:47",12346,12.21,8092015,222703,18.44,38.08,33.31,24.24,1.82,103.3,103,8.38,12.4 "2015-08-09 22:45:47",12347,12.2,8092015,224203,18.58,37.98,33.32,24.17,1.682,101.6,101.3,8.23,12.5 "2015-08-09 23:00:47",12348,12.19,8092015,225703,18.68,37.96,33.38,24.16,1.528,100.3,100,8.11,12.5 "2015-08-09 23:15:47",12349,12.18,8092015,231203,18.84,37.96,33.5,24.15,1.388,98.3,98,7.93,12.4 "2015-08-09 23:30:47",12350,12.18,8092015,232703,18.99,37.95,33.59,24.15,1.237,96.3,96,7.74,12.4 "2015-08-09 23:45:47",12351,12.17,8092015,234203,19.04,37.96,33.63,24.15,1.103,95.1,94.8,7.64,12.4 "2015-08-10 00:00:47",12352,12.16,8092015,235703,19.11,38.02,33.74,24.2,0.97,92.7,92.4,7.43,12.4 "2015-08-10 00:15:47",12353,12.14,8102015,1203,19.15,38,33.76,24.19,0.841,91,90.7,7.29,12.4 "2015-08-10 00:30:47",12354,12.13,8102015,2703,19.23,38.05,33.85,24.21,0.733,88.3,88,7.06,12.4 "2015-08-10 00:45:47",12355,12.13,8102015,4203,19.24,38.07,33.88,24.23,0.62,86.9,86.6,6.94,12.4 "2015-08-10 01:00:47",12356,12.12,8102015,5703,19.37,38.08,33.99,24.24,0.532,84,83.7,6.7,12.4 "2015-08-10 01:15:47",12357,12.11,8102015,11203,19.4,38.13,34.05,24.27,0.45,82.8,82.5,6.59,12.4 "2015-08-10 01:30:47",12358,12.11,8102015,12703,19.39,38.12,34.04,24.27,0.388,80.8,80.6,6.44,12.4 "2015-08-10 01:45:47",12359,12.1,8102015,14203,19.49,38.19,34.17,24.32,0.356,78.4,78.1,6.23,12.4 "2015-08-10 02:00:47",12360,12.09,8102015,15703,19.53,38.2,34.21,24.32,0.347,73.7,73.5,5.86,12.4 "2015-08-10 02:15:47",12361,12.09,8102015,21203,18.93,38.18,33.75,24.31,0.372,72,71.7,5.78,12.4 "2015-08-10 02:30:47",12362,12.09,8102015,22703,19.31,38.14,33.99,24.28,0.429,73.1,72.9,5.84,12.4 "2015-08-10 02:45:47",12363,12.08,8102015,24203,19.61,38.19,34.26,24.32,0.509,71.8,71.6,5.7,12.4 "2015-08-10 03:00:47",12364,12.08,8102015,25703,19.35,38.19,34.07,24.32,0.591,70.8,70.6,5.65,12.4 "2015-08-10 03:15:47",12365,12.08,8102015,31203,19.02,38.19,33.83,24.32,0.699,75.2,75,6.04,12.4 "2015-08-10 03:30:47",12366,12.08,8102015,32703,18.76,38.16,33.62,24.3,0.808,77.6,77.4,6.26,12.3 "2015-08-10 03:45:47",12367,12.08,8102015,34203,18.47,38.1,33.34,24.25,0.93,79.3,79,6.43,12.3 "2015-08-10 04:00:47",12368,12.07,8102015,35703,18.04,38.03,32.98,24.21,1.06,83.1,82.9,6.8,12.3 "2015-08-10 04:15:47",12369,12.07,8102015,41203,19.24,38.14,33.94,24.28,1.19,80.3,80,6.42,12.3 "2015-08-10 04:30:47",12370,12.07,8102015,42703,19.14,38.22,33.94,24.34,1.333,83.6,83.3,6.69,12.4 "2015-08-10 04:45:47",12371,12.07,8102015,44203,18.86,38.15,33.67,24.29,1.475,83.2,83,6.7,12.3 "2015-08-10 05:00:47",12372,12.07,8102015,45703,19.08,38.41,34.07,24.47,1.606,85.1,84.9,6.82,12.3 "2015-08-10 05:15:47",12373,12.11,8102015,51203,19.13,38.18,33.9,24.31,1.757,86.8,86.6,6.95,12.4 "2015-08-10 05:30:47",12374,12.14,8102015,52703,19.01,38.17,33.8,24.3,1.905,88.1,87.9,7.07,12.4 "2015-08-10 05:45:47",12375,12.22,8102015,54203,18.55,38.18,33.48,24.31,2.05,92,91.7,7.45,12.6 "2015-08-10 06:00:47",12376,12.37,8102015,55703,18.32,38.2,33.33,24.32,2.203,93.4,93.1,7.6,12.9 "2015-08-10 06:15:47",12377,12.64,8102015,61203,18.01,38.29,33.18,24.39,2.351,97.2,96.9,7.95,13.1 "2015-08-10 06:30:47",12378,12.86,8102015,62703,18.18,38.28,33.3,24.38,2.487,92.9,92.6,7.58,13.2 "2015-08-10 06:45:47",12379,12.87,8102015,64203,18.02,38.27,33.17,24.37,2.607,96.6,96.3,7.9,13.2 "2015-08-10 07:00:47",12380,12.85,8102015,65703,18.01,38.31,33.2,24.4,2.702,94.9,94.6,7.76,13.2 "2015-08-10 07:15:47",12381,12.84,8102015,71203,17.8,38.35,33.07,24.43,2.785,97.8,97.5,8.03,13.1 "2015-08-10 07:30:47",12382,12.83,8102015,72703,17.6,38.41,32.98,24.47,2.834,100.8,100.5,8.3,13.1 "2015-08-10 07:45:47",12383,12.81,8102015,74203,17.33,38.49,32.85,24.53,2.834,105.5,105.2,8.74,13.1 "2015-08-10 08:00:47",12384,12.81,8102015,75703,17.28,38.58,32.89,24.59,2.846,106.5,106.2,8.83,13.1 "2015-08-10 08:15:47",12385,12.8,8102015,81203,17.34,38.5,32.86,24.53,2.828,106.5,106.2,8.82,13.1 "2015-08-10 08:30:47",12386,12.8,8102015,82703,17.1,38.65,32.81,24.64,2.751,109.2,108.9,9.08,13.1 "2015-08-10 08:45:47",12387,12.8,8102015,84203,17.06,38.72,32.85,24.69,2.694,109.6,109.3,9.12,13.1 "2015-08-10 09:00:47",12388,12.79,8102015,85703,17.06,38.78,32.91,24.73,2.589,109.7,109.4,9.12,13.1 "2015-08-10 09:15:47",12389,12.79,8102015,91203,17.13,38.85,33,24.78,2.493,109.8,109.5,9.12,13.1 "2015-08-10 09:30:47",12390,12.79,8102015,92703,17.18,38.92,33.1,24.83,2.374,109.6,109.3,9.09,13.1 "2015-08-10 09:45:47",12391,12.79,8102015,94203,17.32,38.92,33.22,24.83,2.259,109.7,109.4,9.07,13.1 "2015-08-10 10:00:47",12392,12.8,8102015,95702,17.36,38.97,33.29,24.87,2.134,109.4,109,9.03,13.1 "2015-08-10 10:15:47",12393,12.81,8102015,101202,17.41,39.02,33.36,24.9,1.999,109.8,109.5,9.06,13.1 "2015-08-10 10:30:47",12394,12.81,8102015,102702,17.52,39.01,33.44,24.9,1.869,109.8,109.5,9.04,13.1 "2015-08-10 10:45:47",12395,12.81,8102015,104202,17.78,38.99,33.61,24.88,1.731,109.2,108.9,8.95,13.1 "2015-08-10 11:00:47",12396,12.81,8102015,105702,18,38.96,33.75,24.86,1.594,108.9,108.6,8.88,13.1 "2015-08-10 11:15:47",12397,12.81,8102015,111202,18.23,38.91,33.88,24.83,1.451,108.7,108.4,8.83,13.1 "2015-08-10 11:30:47",12398,12.82,8102015,112702,18.66,38.88,34.17,24.8,1.308,107.8,107.5,8.69,13.1 "2015-08-10 11:45:47",12399,12.82,8102015,114202,19.12,38.88,34.51,24.8,1.179,106.4,106.1,8.5,13.1 "2015-08-10 12:00:47",12400,12.82,8102015,115702,19.53,38.9,34.83,24.81,1.048,105.5,105.2,8.36,13.2 "2015-08-10 12:15:47",12401,12.1,8102015,121202,19.88,38.92,35.12,24.83,0.927,104.5,104.2,8.23,13.1 "2015-08-10 12:30:47",12402,12.82,8102015,122701,20.28,38.95,35.44,24.84,0.81,104.3,104,8.15,13.1 "2015-08-10 12:45:47",12403,12.83,8102015,124202,20.6,39.01,35.73,24.88,0.703,104.1,103.8,8.08,13.2 "2015-08-10 13:00:47",12404,12.83,8102015,125701,20.84,39.02,35.92,24.89,0.608,104.3,104,8.06,13.1 "2015-08-10 13:15:47",12405,12.84,8102015,131201,21.11,39.02,36.12,24.89,0.524,104.1,103.8,8.01,13.1 "2015-08-10 13:30:47",12406,12.85,8102015,132701,21.37,39.03,36.32,24.9,0.456,104.2,103.9,7.98,13.1 "2015-08-10 13:45:47",12407,12.85,8102015,134201,21.5,39.06,36.44,24.91,0.408,102.6,102.3,7.84,13.1 "2015-08-10 14:00:47",12408,12.86,8102015,135701,21.63,39.06,36.55,24.91,0.381,102.6,102.3,7.82,13.1 "2015-08-10 14:15:47",12409,12.86,8102015,141201,21.87,39.07,36.73,24.91,0.396,102.3,102,7.76,13.1 "2015-08-10 14:30:47",12410,12.86,8102015,142701,22.44,39.11,37.2,24.94,0.429,106.4,106.1,7.98,13.1 "2015-08-10 14:45:46",12411,12.79,8102015,144201,22.6,39.12,37.33,24.94,0.493,109,108.7,8.16,13.1 "2015-08-10 15:00:46",12412,12.86,8102015,145701,22.59,39.13,37.33,24.95,0.579,109.2,108.9,8.17,13.1 "2015-08-10 15:15:47",12413,12.66,8102015,151201,22.69,39.03,37.31,24.88,0.675,108.8,108.5,8.13,12.9 "2015-08-10 15:30:46",12414,12.56,8102015,152701,22.29,39.14,37.11,24.96,0.774,110.5,110.2,8.32,12.8 "2015-08-10 15:45:46",12415,12.53,8102015,154201,22.54,39.12,37.28,24.94,0.893,112.3,111.9,8.41,12.8 "2015-08-10 16:00:46",12416,12.51,8102015,155701,22.2,39.2,37.11,25.01,1.012,109.2,108.9,8.23,12.8 "2015-08-10 16:15:46",12417,12.48,8102015,161201,21.72,39.17,36.71,24.99,1.149,108.8,108.4,8.27,12.7 "2015-08-10 16:30:47",12418,12.47,8102015,162701,21.44,39.09,36.43,24.93,1.292,105.3,105,8.05,12.7 "2015-08-10 16:45:47",12419,12.45,8102015,164201,21.25,39.13,36.33,24.96,1.426,106.2,105.9,8.14,12.7 "2015-08-10 17:00:47",12420,12.43,8102015,165701,21.14,39.1,36.22,24.95,1.571,106.3,106,8.17,12.7 "2015-08-10 17:15:47",12421,12.41,8102015,171201,20.58,39.01,35.71,24.88,1.729,102.9,102.6,7.99,12.7 "2015-08-10 17:30:47",12422,12.37,8102015,172701,20.28,39.02,35.51,24.9,1.896,105.2,104.9,8.22,12.6 "2015-08-10 17:45:47",12423,12.36,8102015,174202,19.79,39.14,35.25,24.98,2.042,105.6,105.3,8.32,12.6 "2015-08-10 18:00:47",12424,12.35,8102015,175702,19.32,39.23,34.97,25.05,2.216,106.6,106.2,8.47,12.6 "2015-08-10 18:15:47",12425,12.34,8102015,181202,19.33,39.18,34.94,25.01,2.363,105.5,105.2,8.38,12.6 "2015-08-10 18:30:47",12426,12.32,8102015,182702,18.95,39.36,34.82,25.14,2.517,107.3,106.9,8.58,12.6 "2015-08-10 18:45:47",12427,12.31,8102015,184202,18.95,39.53,34.96,25.26,2.672,105.9,105.6,8.46,12.6 "2015-08-10 19:00:47",12428,12.3,8102015,185702,18.91,39.41,34.82,25.18,2.81,105.9,105.6,8.47,12.6 "2015-08-10 19:15:47",12429,12.3,8102015,191202,18.69,39.72,34.93,25.4,2.918,106,105.7,8.51,12.6 "2015-08-10 19:30:47",12430,12.29,8102015,192702,18.85,39.72,35.06,25.4,3.004,103.9,103.6,8.31,12.6 "2015-08-10 19:45:47",12431,12.29,8102015,194202,18.66,39.88,35.05,25.51,3.056,102.2,101.8,8.2,12.6 "2015-08-10 20:00:47",12432,12.28,8102015,195702,18.48,39.96,34.98,25.57,3.093,105.3,105,8.47,12.5 "2015-08-10 20:15:47",12433,12.27,8102015,201202,18.24,39.97,34.81,25.57,3.108,106.6,106.3,8.62,12.6 "2015-08-10 20:30:47",12434,12.27,8102015,202702,17.97,40.12,34.73,25.68,3.073,109.6,109.2,8.9,12.5 "2015-08-10 20:45:47",12435,12.26,8102015,204202,17.9,40.29,34.83,25.8,3.051,108.8,108.5,8.84,12.5 "2015-08-10 21:00:47",12436,12.26,8102015,205702,17.54,40.62,34.83,26.03,2.969,111,110.7,9.08,12.5 "2015-08-10 21:15:47",12437,12.25,8102015,211202,17.49,40.6,34.78,26.02,2.901,111.2,110.8,9.1,12.5 "2015-08-10 21:30:47",12438,12.24,8102015,212702,17.54,40.84,35.02,26.19,2.791,111.3,110.9,9.08,12.5 "2015-08-10 21:45:47",12439,12.24,8102015,214201,17.62,40.79,35.04,26.16,2.669,110.9,110.6,9.05,12.5 "2015-08-10 22:00:47",12440,12.24,8102015,215702,17.81,40.78,35.18,26.15,2.54,110.1,109.8,8.95,12.5 "2015-08-10 22:15:47",12441,12.23,8102015,221201,17.94,40.64,35.16,26.05,2.405,109.3,109,8.87,12.5 "2015-08-10 22:30:47",12442,12.22,8102015,222701,17.98,40.53,35.1,25.97,2.268,109,108.6,8.83,12.5 "2015-08-10 22:45:47",12443,12.22,8102015,224201,18.01,40.42,35.02,25.89,2.115,108.4,108.1,8.79,12.5 "2015-08-10 23:00:47",12444,12.21,8102015,225701,18.18,40.33,35.08,25.83,1.97,107,106.7,8.65,12.5 "2015-08-10 23:15:47",12445,12.21,8102015,231201,18.38,40.25,35.16,25.77,1.814,105.1,104.8,8.47,12.5 "2015-08-10 23:30:47",12446,12.2,8102015,232701,18.53,40.16,35.2,25.71,1.664,103.5,103.2,8.32,12.5 "2015-08-10 23:45:47",12447,12.19,8102015,234201,18.56,40.14,35.21,25.7,1.515,102.7,102.3,8.24,12.4 "2015-08-11 00:00:47",12448,12.19,8102015,235701,18.73,40.09,35.29,25.66,1.369,100.8,100.5,8.07,12.4 "2015-08-11 00:15:47",12449,12.2,8112015,1201,18.93,40.04,35.4,25.63,1.222,98.8,98.5,7.88,12.4 "2015-08-11 00:30:47",12450,12.18,8112015,2701,19.15,40.03,35.56,25.62,1.086,96.5,96.2,7.66,12.4 "2015-08-11 00:45:47",12451,12.18,8112015,4201,19.25,40.03,35.64,25.62,0.946,95.4,95.1,7.56,12.4 "2015-08-11 01:00:47",12452,12.17,8112015,5701,19.38,40.03,35.73,25.61,0.813,92.5,92.2,7.31,12.4 "2015-08-11 01:15:47",12453,12.16,8112015,11201,19.54,40.05,35.87,25.63,0.684,90.3,90,7.12,12.4 "2015-08-11 01:30:47",12454,12.16,8112015,12701,19.67,39.96,35.89,25.57,0.572,88.7,88.5,6.98,12.4 "2015-08-11 01:45:47",12455,12.15,8112015,14201,19.7,40.03,35.97,25.61,0.47,86.9,86.6,6.83,12.4 "2015-08-11 02:00:47",12456,12.15,8112015,15701,19.82,40.02,36.06,25.61,0.379,85.1,84.8,6.67,12.4 "2015-08-11 02:15:47",12457,12.14,8112015,21201,19.9,39.72,35.85,25.39,0.309,82.5,82.3,6.47,12.4 "2015-08-11 02:30:47",12458,12.14,8112015,22701,19.97,40.01,36.17,25.6,0.25,80.1,79.8,6.26,12.4 "2015-08-11 02:45:47",12459,12.13,8112015,24201,20.09,40.1,36.34,25.66,0.224,76.3,76.1,5.95,12.4 "2015-08-11 03:00:47",12460,12.13,8112015,25700,20.36,40.14,36.58,25.69,0.219,75.1,74.8,5.83,12.3 "2015-08-11 03:15:47",12461,12.11,8112015,31201,19.97,40.11,36.26,25.67,0.252,66,65.8,5.16,12.4 "2015-08-11 03:30:47",12462,12.12,8112015,32701,19.65,40.11,36.01,25.67,0.322,68.8,68.6,5.41,12.4 "2015-08-11 03:45:47",12463,12.11,8112015,34201,19.89,40.15,36.23,25.7,0.406,67.7,67.5,5.3,12.4 "2015-08-11 04:00:47",12464,12.1,8112015,35701,20.08,40.17,36.4,25.71,0.511,68.1,67.9,5.31,12.4 "2015-08-11 04:15:47",12465,12.1,8112015,41201,19.35,40.23,35.89,25.75,0.611,75.2,75,5.95,12.4 "2015-08-11 04:30:47",12466,12.09,8112015,42701,19.01,40.24,35.64,25.77,0.742,78,77.7,6.2,12.4 "2015-08-11 04:45:47",12467,12.08,8112015,44201,18.52,40.16,35.19,25.71,0.867,83.8,83.5,6.73,12.4 "2015-08-11 05:00:47",12468,12.1,8112015,45701,19.05,40.02,35.47,25.61,1.007,82.5,82.3,6.57,12.3 "2015-08-11 05:15:47",12469,12.13,8112015,51201,20.07,40.09,36.31,25.66,1.147,83.1,82.9,6.49,12.4 "2015-08-11 05:30:47",12470,12.16,8112015,52701,20.12,40.08,36.35,25.65,1.288,86.2,85.9,6.72,12.5 "2015-08-11 05:45:47",12471,12.15,8112015,54201,20.11,40.07,36.33,25.64,1.431,86.4,86.2,6.74,12.4 "2015-08-11 06:00:47",12472,12.16,8112015,55701,20.15,40.05,36.34,25.63,1.588,87.8,87.5,6.85,12.4 "2015-08-11 06:15:47",12473,12.2,8112015,61201,19.76,39.94,35.94,25.55,1.733,89,88.8,7,12.5 "2015-08-11 06:30:47",12474,12.15,8112015,62701,19.13,40.01,35.52,25.6,1.884,92.4,92.1,7.35,12.4 "2015-08-11 06:45:47",12475,12.14,8112015,64201,18.38,40.16,35.09,25.71,2.035,96.5,96.2,7.77,12.4 "2015-08-11 07:00:47",12476,12.15,8112015,65701,17.91,40.15,34.71,25.7,2.191,99.4,99.1,8.09,12.4 "2015-08-11 07:15:47",12477,12.15,8112015,71201,17.72,40.08,34.51,25.65,2.335,100.1,99.8,8.17,12.4 "2015-08-11 07:30:47",12478,12.15,8112015,72701,17.35,40.16,34.3,25.71,2.484,101.3,101,8.32,12.4 "2015-08-11 07:45:47",12479,12.14,8112015,74201,17.54,40.12,34.41,25.68,2.608,99.2,98.9,8.13,12.4 "2015-08-11 08:00:47",12480,12.16,8112015,75701,17.23,40.14,34.19,25.7,2.709,100.4,100.1,8.28,12.5 "2015-08-11 08:15:47",12481,12.15,8112015,81201,17.29,40.15,34.23,25.7,2.806,98.8,98.5,8.13,12.4 "2015-08-11 08:30:47",12482,12.19,8112015,82701,17.02,40.2,34.08,25.74,2.861,102.1,101.7,8.44,12.5 "2015-08-11 08:45:47",12483,12.34,8112015,84201,16.97,40.21,34.04,25.74,2.891,103,102.7,8.53,12.7 "2015-08-11 09:00:47",12484,12.29,8112015,85701,16.91,40.24,34.03,25.77,2.904,102.7,102.4,8.51,12.6 "2015-08-11 09:15:47",12485,12.32,8112015,91201,16.86,40.28,34.02,25.79,2.883,103.3,103,8.57,12.6 "2015-08-11 09:30:47",12486,12.35,8112015,92701,16.57,40.42,33.92,25.89,2.839,108.2,107.9,9.02,12.7 "2015-08-11 09:45:47",12487,12.34,8112015,94200,16.43,40.57,33.93,25.99,2.754,109.1,108.8,9.12,12.6 "2015-08-11 10:00:47",12488,12.29,8112015,95701,16.43,40.56,33.93,25.99,2.664,109.3,108.9,9.13,12.5 "2015-08-11 10:15:47",12489,12.19,8112015,101200,16.53,40.5,33.94,25.94,2.57,108.6,108.3,9.06,12.5 "2015-08-11 10:30:47",12490,12.18,8112015,102700,16.57,40.49,33.97,25.94,2.45,108.4,108,9.03,12.4 "2015-08-11 10:45:47",12491,12.16,8112015,104200,16.65,40.51,34.06,25.96,2.324,107.9,107.5,8.97,12.4 "2015-08-11 11:00:47",12492,12.14,8112015,105700,16.69,40.44,34.02,25.9,2.195,107.7,107.3,8.95,12.4 "2015-08-11 11:15:47",12493,12.11,8112015,111200,16.71,40.4,34,25.88,2.061,107.4,107.1,8.93,12.4 "2015-08-11 11:30:47",12494,12.15,8112015,112700,16.76,40.4,34.04,25.88,1.919,107.2,106.9,8.9,12.5 "2015-08-11 11:45:47",12495,12.18,8112015,114200,16.9,40.32,34.08,25.82,1.781,106.7,106.3,8.84,12.5 "2015-08-11 12:00:47",12496,12.13,8112015,115700,17.08,40.23,34.15,25.76,1.648,105.5,105.1,8.71,12.4 "2015-08-11 12:15:47",12497,11.34,8112015,121200,17.26,40.13,34.2,25.69,1.521,104.5,104.2,8.61,12.5 "2015-08-11 12:30:47",12498,12.15,8112015,122700,17.52,40.04,34.32,25.63,1.385,103.2,102.9,8.46,12.4 "2015-08-11 12:45:47",12499,12.16,8112015,124200,17.82,39.92,34.45,25.54,1.255,102,101.7,8.31,12.4 "2015-08-11 13:00:47",12500,12.19,8112015,125700,18.22,39.77,34.62,25.44,1.127,100.2,99.9,8.11,12.5 "2015-08-11 13:15:47",12501,12.19,8112015,131200,18.46,39.72,34.75,25.4,1.007,98.9,98.6,7.97,12.5 "2015-08-11 13:30:47",12502,12.13,8112015,132700,18.73,39.65,34.91,25.35,0.886,97.2,96.9,7.8,12.4 "2015-08-11 13:45:47",12503,12.15,8112015,134200,19.05,39.6,35.1,25.31,0.78,95.7,95.4,7.63,12.4 "2015-08-11 14:00:47",12504,12.19,8112015,135700,19.11,39.52,35.08,25.25,0.689,95.3,95,7.59,12.4 "2015-08-11 14:15:47",12505,12.24,8112015,141200,19.33,39.47,35.19,25.22,0.601,94.2,93.9,7.47,12.5 "2015-08-11 14:30:47",12506,12.24,8112015,142700,19.52,39.47,35.34,25.22,0.534,92.5,92.2,7.31,12.6 "2015-08-11 14:45:47",12507,12.33,8112015,144200,19.66,39.42,35.4,25.18,0.497,91.8,91.5,7.24,12.7 "2015-08-11 15:00:47",12508,12.24,8112015,145700,19.74,39.39,35.43,25.16,0.472,90.9,90.7,7.16,12.5 "2015-08-11 15:15:47",12509,12.13,8112015,151200,19.27,39.4,35.08,25.17,0.494,90,89.8,7.16,12.4 "2015-08-11 15:30:47",12510,12.16,8112015,152700,19.4,39.34,35.14,25.13,0.522,91.3,91,7.24,12.4 "2015-08-11 15:45:47",12511,12.12,8112015,154200,19.48,39.4,35.25,25.17,0.581,89.1,88.8,7.05,12.4 "2015-08-11 16:00:47",12512,12.14,8112015,155700,18.91,39.51,34.91,25.25,0.67,93.2,93,7.46,12.5 "2015-08-11 16:15:47",12513,12.2,8112015,161200,19.01,39.45,34.94,25.2,0.769,96.1,95.8,7.67,12.5 "2015-08-11 16:30:47",12514,12.13,8112015,162700,19.11,39.41,34.98,25.17,0.882,97.2,96.9,7.75,12.4 "2015-08-11 16:45:47",12515,12.13,8112015,164200,19.17,39.42,35.03,25.18,1.008,99.8,99.5,7.95,12.4 "2015-08-11 17:00:47",12516,12.13,8112015,165700,19.84,39.39,35.51,25.16,1.136,94,93.7,7.39,12.4 "2015-08-11 17:15:47",12517,12.14,8112015,171200,19.9,39.4,35.56,25.16,1.271,95.2,94.9,7.47,12.4 "2015-08-11 17:30:47",12518,12.11,8112015,172700,19.77,39.42,35.49,25.18,1.411,95.3,95,7.5,12.4 "2015-08-11 17:45:47",12519,12.1,8112015,174200,19.67,39.38,35.37,25.15,1.556,95.2,94.9,7.51,12.4 "2015-08-11 18:00:47",12520,12.09,8112015,175700,19.57,39.32,35.24,25.11,1.711,94.9,94.7,7.5,12.4 "2015-08-11 18:15:47",12521,12.07,8112015,181200,19.17,39.31,34.93,25.1,1.876,95.2,94.9,7.58,12.3 "2015-08-11 18:30:47",12522,12.08,8112015,182700,18.92,39.33,34.76,25.12,2.028,96.7,96.4,7.74,12.3 "2015-08-11 18:45:47",12523,12.07,8112015,184200,18.17,39.52,34.36,25.25,2.199,98.7,98.4,8.01,12.3 "2015-08-11 19:00:47",12524,12.07,8112015,185700,17.71,39.43,33.94,25.19,2.361,99.7,99.4,8.16,12.3 "2015-08-11 19:15:47",12525,12.07,8112015,191200,17.07,39.55,33.56,25.28,2.523,99.7,99.4,8.26,12.3 "2015-08-11 19:30:47",12526,12.07,8112015,192700,16.48,39.63,33.18,25.33,2.678,100.3,100,8.41,12.3 "2015-08-11 19:45:47",12527,12.06,8112015,194200,16.08,39.77,33,25.43,2.819,100,99.7,8.44,12.4 "2015-08-11 20:00:47",12528,12.06,8112015,195700,15.63,39.7,32.6,25.37,2.937,101,100.7,8.61,12.3 "2015-08-11 20:15:47",12529,12.05,8112015,201200,15.05,39.75,32.2,25.4,3.04,101.5,101.2,8.75,12.3 "2015-08-11 20:30:47",12530,12.05,8112015,202700,14.73,39.78,31.98,25.42,3.111,101.1,100.8,8.77,12.3 "2015-08-11 20:45:47",12531,12.05,8112015,204200,14.43,39.85,31.8,25.46,3.174,100.2,99.9,8.75,12.3 "2015-08-11 21:00:47",12532,12.05,8112015,205700,14.36,39.8,31.72,25.42,3.197,98.9,98.6,8.65,12.4 "2015-08-11 21:15:47",12533,12.04,8112015,211200,14.19,39.89,31.65,25.48,3.202,99.4,99.1,8.72,12.3 "2015-08-11 21:30:47",12534,12.04,8112015,212700,13.77,40.04,31.45,25.58,3.181,100.5,100.2,8.89,12.3 "2015-08-11 21:45:47",12535,12.03,8112015,214159,13.16,40.24,31.14,25.7,3.151,101,100.7,9.03,12.3 "2015-08-11 22:00:47",12536,12.03,8112015,215659,12.74,40.35,30.91,25.78,3.078,101.7,101.4,9.18,12.3 "2015-08-11 22:15:47",12537,12.03,8112015,221159,12.75,40.47,31,25.86,3.002,101.9,101.6,9.19,12.3 "2015-08-11 22:30:47",12538,12.03,8112015,222659,12.77,40.52,31.05,25.89,2.883,101.9,101.6,9.18,12.3 "2015-08-11 22:45:47",12539,12.03,8112015,224159,12.97,40.42,31.13,25.83,2.768,102,101.6,9.15,12.3 "2015-08-11 23:00:47",12540,12.03,8112015,225659,13.28,40.18,31.19,25.66,2.639,102.2,101.9,9.12,12.3 "2015-08-11 23:15:47",12541,12.02,8112015,231159,13.7,40.05,31.41,25.58,2.497,102.2,101.9,9.05,12.3 "2015-08-11 23:30:47",12542,12.02,8112015,232659,14.04,39.78,31.45,25.4,2.357,102,101.7,8.98,12.3 "2015-08-11 23:45:47",12543,12.02,8112015,234159,14.66,39.53,31.73,25.24,2.187,101.7,101.4,8.84,12.3 "2015-08-12 00:00:47",12544,12.02,8112015,235659,15.3,39.17,31.92,24.99,2.042,100.6,100.3,8.65,12.3 "2015-08-12 00:15:47",12545,12.01,8122015,1159,15.75,38.97,32.09,24.86,1.878,99.7,99.4,8.5,12.3 "2015-08-12 00:30:47",12546,12.01,8122015,2659,15.95,38.9,32.18,24.81,1.724,98.5,98.2,8.37,12.3 "2015-08-12 00:45:47",12547,12,8122015,4159,16.24,38.84,32.34,24.77,1.57,97.2,96.9,8.22,12.3 "2015-08-12 01:00:47",12548,11.99,8122015,5659,16.66,38.77,32.59,24.72,1.42,95.6,95.3,8.01,12.3 "2015-08-12 01:15:47",12549,11.98,8122015,11159,17.19,38.69,32.92,24.67,1.28,93.2,92.9,7.73,12.3 "2015-08-12 01:30:47",12550,11.98,8122015,12659,17.46,38.61,33.05,24.62,1.137,91.1,90.8,7.52,12.3 "2015-08-12 01:45:47",12551,11.97,8122015,14158,17.84,38.51,33.25,24.55,0.999,88.5,88.3,7.26,12.2 "2015-08-12 02:00:47",12552,11.97,8122015,15659,18.21,38.4,33.41,24.46,0.868,86.1,85.8,7.01,12.3 "2015-08-12 02:15:47",12553,11.95,8122015,21159,18.38,38.26,33.42,24.37,0.748,83.7,83.4,6.79,12.3 "2015-08-12 02:30:47",12554,11.93,8122015,22659,18.56,38.27,33.56,24.37,0.641,81.1,80.8,6.56,12.3 "2015-08-12 02:45:47",12555,11.95,8122015,24159,18.73,38.17,33.6,24.3,0.54,78.7,78.5,6.35,12.3 "2015-08-12 03:00:47",12556,11.95,8122015,25659,18.88,38.11,33.65,24.26,0.447,76.6,76.4,6.17,12.3 "2015-08-12 03:15:47",12557,11.94,8122015,31159,18.99,38.06,33.7,24.23,0.392,74.6,74.4,5.99,12.3 "2015-08-12 03:30:47",12558,11.95,8122015,32659,19.18,38,33.78,24.19,0.341,72.2,72,5.79,12.3 "2015-08-12 03:45:47",12559,11.94,8122015,34159,19.37,37.88,33.81,24.1,0.324,68,67.8,5.43,12.3 "2015-08-12 04:00:47",12560,11.95,8122015,35659,19.53,37.88,33.93,24.1,0.338,64,63.8,5.09,12.3 "2015-08-12 04:15:47",12561,11.93,8122015,41159,19.44,37.82,33.81,24.06,0.375,60.1,59.9,4.79,12.2 "2015-08-12 04:30:47",12562,11.94,8122015,42659,19.71,37.83,34.01,24.06,0.471,63.7,63.5,5.05,12.3 "2015-08-12 04:45:47",12563,11.94,8122015,44159,19.6,37.86,33.96,24.08,0.54,63.2,63.1,5.03,12.3 "2015-08-12 05:00:47",12564,11.94,8122015,45659,19.07,38.02,33.71,24.2,0.651,67.3,67.1,5.4,12.3 "2015-08-12 05:15:47",12565,11.94,8122015,51159,18.59,38.08,33.42,24.24,0.758,72.4,72.1,5.86,12.3 "2015-08-12 05:30:47",12566,11.97,8122015,52659,18.28,38.16,33.26,24.29,0.888,75.2,74.9,6.12,12.3 "2015-08-12 05:45:47",12567,11.96,8122015,54159,18.11,38.19,33.17,24.32,1.022,78.9,78.6,6.44,12.3 "2015-08-12 06:00:47",12568,11.98,8122015,55659,18.74,38.06,33.5,24.22,1.155,76.6,76.3,6.18,12.3 "2015-08-12 06:15:47",12569,12.02,8122015,61159,19.08,38.13,33.82,24.28,1.291,79.7,79.4,6.39,12.4 "2015-08-12 06:30:47",12570,12.13,8122015,62659,19.04,38.16,33.82,24.3,1.439,81.3,81.1,6.52,12.4 "2015-08-12 06:45:47",12571,12.19,8122015,64159,19.18,38.16,33.92,24.29,1.595,83,82.7,6.64,13.2 "2015-08-12 07:00:47",12572,12.69,8122015,65659,18.91,38.13,33.7,24.28,1.746,82.9,82.7,6.67,13.2 "2015-08-12 07:15:47",12573,12.82,8122015,71159,18.37,38.24,33.4,24.35,1.902,86.5,86.2,7.03,13.1 "2015-08-12 07:30:47",12574,12.68,8122015,72659,17.12,38.43,32.65,24.49,2.056,91.7,91.4,7.63,13.1 "2015-08-12 07:45:47",12575,12.77,8122015,74159,16.43,38.5,32.2,24.53,2.211,94.6,94.3,7.97,13.1 "2015-08-12 08:00:47",12576,12.79,8122015,75659,16,38.52,31.9,24.54,2.36,96.9,96.6,8.24,13.1 "2015-08-12 08:15:47",12577,12.76,8122015,81159,16.02,38.51,31.91,24.53,2.499,96.8,96.5,8.22,13.1 "2015-08-12 08:30:47",12578,12.79,8122015,82659,15.41,38.63,31.56,24.62,2.633,99.5,99.2,8.56,13.1 "2015-08-12 08:45:47",12579,12.73,8122015,84159,15.92,38.57,31.88,24.57,2.752,97.2,96.9,8.27,13.1 "2015-08-12 09:00:47",12580,12.77,8122015,85659,15.53,38.68,31.68,24.65,2.842,99.9,99.6,8.57,13.1 "2015-08-12 09:15:47",12581,12.78,8122015,91159,15.19,38.74,31.48,24.69,2.919,98.7,98.4,8.52,13.1 "2015-08-12 09:30:47",12582,12.78,8122015,92658,15.19,38.73,31.48,24.68,2.948,98.9,98.6,8.54,13.1 "2015-08-12 09:45:47",12583,12.78,8122015,94159,14.97,38.79,31.36,24.72,2.981,100.4,100.1,8.71,13.1 "2015-08-12 10:00:47",12584,12.78,8122015,95658,14.86,38.82,31.3,24.74,2.944,101.9,101.6,8.86,13.1 "2015-08-12 10:15:47",12585,12.72,8122015,101158,14.75,39.02,31.38,24.88,2.915,105.3,105,9.16,13.1 "2015-08-12 10:30:47",12586,12.7,8122015,102658,14.72,39.13,31.45,24.96,2.852,106.2,105.9,9.25,13.1 "2015-08-12 10:45:47",12587,12.75,8122015,104158,14.72,39.15,31.46,24.97,2.76,106.3,105.9,9.25,13.1 "2015-08-12 11:00:47",12588,12.74,8122015,105658,14.7,39.25,31.53,25.04,2.659,105.7,105.4,9.2,13.1 "2015-08-12 11:15:47",12589,12.82,8122015,111158,14.76,39.2,31.53,25,2.549,105.7,105.3,9.19,13.1 "2015-08-12 11:30:47",12590,12.72,8122015,112658,14.8,39.19,31.56,25,2.425,105.9,105.6,9.2,13.2 "2015-08-12 11:45:47",12591,12.75,8122015,114158,14.96,39.17,31.66,24.99,2.291,105.7,105.4,9.15,13.1 "2015-08-12 12:00:47",12592,12.73,8122015,115658,14.97,39.07,31.59,24.92,2.16,105.9,105.5,9.17,13.1 "2015-08-12 12:15:47",12593,12.01,8122015,121158,15.16,39.03,31.7,24.89,2.018,105.6,105.2,9.11,13 "2015-08-12 12:30:47",12594,12.74,8122015,122658,15.38,38.98,31.81,24.86,1.872,106,105.7,9.11,13.1 "2015-08-12 12:45:47",12595,12.82,8122015,124158,15.7,39.05,32.11,24.91,1.728,105.7,105.4,9.02,13.1 "2015-08-12 13:00:47",12596,12.64,8122015,125658,16.02,38.99,32.31,24.88,1.584,105.5,105.2,8.95,13 "2015-08-12 13:15:47",12597,12.69,8122015,131158,16.49,38.93,32.6,24.84,1.441,105.1,104.8,8.84,13.2 "2015-08-12 13:30:47",12598,12.75,8122015,132658,16.77,38.87,32.77,24.8,1.31,105.4,105.1,8.81,13.2 "2015-08-12 13:45:47",12599,12.64,8122015,134158,17.23,38.81,33.05,24.75,1.163,105.5,105.1,8.74,13 "2015-08-12 14:00:47",12600,12.69,8122015,135658,17.7,38.76,33.36,24.72,1.048,105.3,105,8.64,13.2 "2015-08-12 14:15:47",12601,12.82,8122015,141158,18.62,38.63,33.92,24.63,0.921,105,104.7,8.48,13.2 "2015-08-12 14:30:47",12602,12.69,8122015,142658,19.09,38.58,34.22,24.59,0.811,104.9,104.6,8.39,13.1 "2015-08-12 14:45:47",12603,12.76,8122015,144157,19.73,38.48,34.6,24.52,0.705,104.5,104.2,8.27,13.1 "2015-08-12 15:00:47",12604,12.78,8122015,145658,20.17,38.45,34.9,24.49,0.607,104.6,104.3,8.21,13.1 "2015-08-12 15:15:47",12605,12.55,8122015,151157,20.54,38.39,35.12,24.45,0.535,104.4,104.1,8.14,12.8 "2015-08-12 15:30:47",12606,12.47,8122015,152657,20.85,38.37,35.33,24.43,0.478,103.6,103.3,8.03,12.7 "2015-08-12 15:45:47",12607,12.44,8122015,154157,21.13,38.37,35.53,24.43,0.449,102,101.7,7.86,12.7 "2015-08-12 16:00:46",12608,12.42,8122015,155657,21.52,38.27,35.73,24.36,0.44,98.4,98.1,7.53,12.7 "2015-08-12 16:15:47",12609,12.39,8122015,161157,21.41,38.35,35.72,24.42,0.485,98.4,98.1,7.55,12.6 "2015-08-12 16:30:47",12610,12.38,8122015,162657,21.41,38.33,35.7,24.4,0.534,97.7,97.4,7.49,12.6 "2015-08-12 16:45:47",12611,12.38,8122015,164157,21.47,38.33,35.75,24.4,0.615,97.6,97.3,7.48,12.6 "2015-08-12 17:00:47",12612,12.35,8122015,165657,20.91,38.48,35.47,24.51,0.713,103.5,103.1,8,12.6 "2015-08-12 17:15:47",12613,12.35,8122015,171157,20.8,38.51,35.42,24.53,0.821,106.6,106.2,8.26,12.6 "2015-08-12 17:30:47",12614,12.33,8122015,172657,20.75,38.5,35.38,24.53,0.942,105.8,105.5,8.21,12.6 "2015-08-12 17:45:47",12615,12.31,8122015,174158,20.37,38.61,35.2,24.6,1.069,108.2,107.9,8.45,12.6 "2015-08-12 18:00:47",12616,12.3,8122015,175657,20.26,38.39,34.92,24.45,1.206,104.2,103.9,8.16,12.5 "2015-08-12 18:15:47",12617,12.29,8122015,181158,20.21,38.43,34.91,24.48,1.343,103.4,103.1,8.1,12.5 "2015-08-12 18:30:47",12618,12.28,8122015,182657,19.83,38.46,34.66,24.5,1.487,100.8,100.5,7.96,12.5 "2015-08-12 18:45:47",12619,12.26,8122015,184158,19.64,38.47,34.53,24.51,1.64,101.1,100.8,8.01,12.5 "2015-08-12 19:00:47",12620,12.26,8122015,185658,19.34,38.48,34.32,24.52,1.797,100.6,100.3,8.02,12.5 "2015-08-12 19:15:47",12621,12.26,8122015,191158,18.83,38.53,33.99,24.55,1.952,101.3,101,8.15,12.5 "2015-08-12 19:30:47",12622,12.25,8122015,192657,18.5,38.56,33.77,24.58,2.122,102.1,101.8,8.27,12.5 "2015-08-12 19:45:47",12623,12.24,8122015,194158,17.76,38.57,33.24,24.59,2.282,102.9,102.6,8.45,12.5 "2015-08-12 20:00:47",12624,12.23,8122015,195658,16.95,38.71,32.75,24.68,2.449,103.7,103.4,8.64,12.5 "2015-08-12 20:15:47",12625,12.23,8122015,201158,16.76,38.64,32.56,24.63,2.612,103.5,103.2,8.66,12.5 "2015-08-12 20:30:47",12626,12.22,8122015,202658,16.71,38.61,32.5,24.61,2.761,103.8,103.5,8.69,12.5 "2015-08-12 20:45:47",12627,12.22,8122015,204158,16.83,38.51,32.5,24.54,2.881,102.7,102.4,8.59,12.5 "2015-08-12 21:00:47",12628,12.21,8122015,205658,16.43,38.64,32.31,24.63,3.003,102.9,102.6,8.67,12.5 "2015-08-12 21:15:47",12629,12.21,8122015,211157,16.21,38.76,32.25,24.71,3.078,103.7,103.4,8.77,12.5 "2015-08-12 21:30:47",12630,12.2,8122015,212658,16.3,38.82,32.37,24.75,3.14,102.4,102,8.64,12.5 "2015-08-12 21:45:47",12631,12.19,8122015,214157,16.1,38.78,32.19,24.72,3.193,100.3,100,8.5,12.5 "2015-08-12 22:00:47",12632,12.19,8122015,215657,15.78,38.81,31.97,24.74,3.19,102.5,102.2,8.75,12.5 "2015-08-12 22:15:47",12633,12.18,8122015,221157,15.52,38.55,31.57,24.56,3.179,102.6,102.3,8.81,12.5 "2015-08-12 22:30:47",12634,12.18,8122015,222657,15.32,38.55,31.42,24.56,3.146,105.2,104.9,9.07,12.5 "2015-08-12 22:45:47",12635,12.17,8122015,224157,15.24,38.55,31.36,24.55,3.088,106.5,106.2,9.2,12.5 "2015-08-12 23:00:47",12636,12.18,8122015,225657,15.06,38.49,31.18,24.51,3.011,106.9,106.6,9.27,12.4 "2015-08-12 23:15:47",12637,12.17,8122015,231157,15.03,38.43,31.11,24.47,2.896,106.8,106.5,9.26,12.4 "2015-08-12 23:30:47",12638,12.17,8122015,232657,15.02,38.32,31.01,24.39,2.78,106.5,106.2,9.25,12.4 "2015-08-12 23:45:47",12639,12.16,8122015,234157,14.99,38.28,30.95,24.36,2.644,106.4,106.1,9.24,12.4 "2015-08-13 00:00:47",12640,12.15,8122015,235657,15.11,38.08,30.88,24.22,2.489,106.2,105.9,9.21,12.4 "2015-08-13 00:15:47",12641,12.15,8132015,1157,15.36,37.87,30.9,24.08,2.341,105.8,105.4,9.13,12.4 "2015-08-13 00:30:47",12642,12.14,8132015,2657,15.4,37.74,30.82,23.99,2.177,105.5,105.1,9.11,12.4 "2015-08-13 00:45:47",12643,12.14,8132015,4157,15.71,37.52,30.87,23.84,2.018,104.4,104,8.96,12.4 "2015-08-13 01:00:47",12644,12.13,8132015,5657,15.98,37.36,30.93,23.73,1.861,103.3,103,8.83,12.4 "2015-08-13 01:15:47",12645,12.13,8132015,11157,16.28,37.07,30.89,23.52,1.699,101.7,101.4,8.65,12.4 "2015-08-13 01:30:47",12646,12.13,8132015,12657,16.68,37.6,31.62,23.9,1.548,99.9,99.6,8.41,12.4 "2015-08-13 01:45:47",12647,12.13,8132015,14157,16.96,37.58,31.82,23.89,1.392,98.2,97.9,8.23,12.4 "2015-08-13 02:00:47",12648,12.12,8132015,15657,17.26,37.55,32,23.87,1.24,96.3,96,8.02,12.4 "2015-08-13 02:15:47",12649,12.11,8132015,21157,17.57,37.46,32.14,23.8,1.1,94.4,94.1,7.82,12.4 "2015-08-13 02:30:47",12650,12.13,8132015,22657,17.9,37.37,32.3,23.74,0.957,92.2,92,7.59,12.4 "2015-08-13 02:45:47",12651,12.1,8132015,24157,18.09,37.37,32.44,23.74,0.818,89.6,89.3,7.34,12.4 "2015-08-13 03:00:47",12652,12.1,8132015,25657,18.32,37.28,32.53,23.68,0.689,87.3,87,7.12,12.4 "2015-08-13 03:15:47",12653,12.1,8132015,31157,18.52,37.27,32.66,23.67,0.57,84.8,84.5,6.9,12.4 "2015-08-13 03:30:47",12654,12.09,8132015,32657,18.73,37.22,32.76,23.63,0.465,82.8,82.6,6.71,12.4 "2015-08-13 03:45:47",12655,12.09,8132015,34157,18.91,37.14,32.83,23.58,0.371,80.7,80.4,6.52,12.3 "2015-08-13 04:00:47",12656,12.08,8132015,35657,19.06,37.11,32.9,23.56,0.291,78.5,78.2,6.32,12.3 "2015-08-13 04:15:47",12657,12.08,8132015,41157,19.42,37.05,33.1,23.51,0.228,76,75.8,6.09,12.3 "2015-08-13 04:30:47",12658,12.08,8132015,42657,19.58,37,33.17,23.48,0.191,72.6,72.4,5.79,12.3 "2015-08-13 04:45:47",12659,12.07,8132015,44157,19.75,36.95,33.25,23.45,0.178,68.8,68.6,5.48,12.3 "2015-08-13 05:00:47",12660,12.08,8132015,45657,19.54,36.97,33.11,23.46,0.216,64.9,64.7,5.18,12.3 "2015-08-13 05:15:47",12661,12.1,8132015,51157,19.98,36.92,33.37,23.42,0.281,59.3,59.1,4.7,12.4 "2015-08-13 05:30:47",12662,12.14,8132015,52657,19.83,36.91,33.27,23.41,0.375,62.4,62.2,4.96,12.5 "2015-08-13 05:45:47",12663,12.22,8132015,54157,19.68,36.91,33.16,23.42,0.478,65.3,65.1,5.2,12.6 "2015-08-13 06:00:47",12664,12.36,8132015,55657,19.52,37.05,33.17,23.51,0.592,65.5,65.3,5.23,12.8 "2015-08-13 06:15:47",12665,12.57,8132015,61157,18.91,37.12,32.8,23.56,0.719,74.2,74,5.99,13 "2015-08-13 06:30:47",12666,12.75,8132015,62657,18.34,37.2,32.47,23.62,0.861,80.7,80.4,6.59,13.1 "2015-08-13 06:45:47",12667,12.86,8132015,64157,17.81,37.19,32.08,23.61,0.996,84.8,84.5,7,13.2 "2015-08-13 07:00:47",12668,12.83,8132015,65657,19.21,36.99,32.9,23.48,1.137,83.8,83.5,6.73,13.1 "2015-08-13 07:15:47",12669,12.82,8132015,71157,19.55,37.07,33.21,23.53,1.285,87.1,86.8,6.95,13.1 "2015-08-13 07:30:47",12670,12.16,8132015,72657,19.37,37.1,33.11,23.55,1.434,88.7,88.4,7.1,13.1 "2015-08-13 07:45:47",12671,12.8,8132015,74157,19.52,37.05,33.18,23.51,1.585,90.6,90.3,7.23,13.1 "2015-08-13 08:00:47",12672,12.81,8132015,75657,19.21,37.09,32.99,23.54,1.73,88.8,88.5,7.13,13.1 "2015-08-13 08:15:47",12673,12.81,8132015,81157,18.65,37.15,32.65,23.59,1.887,91.3,91,7.41,13.1 "2015-08-13 08:30:47",12674,12.8,8132015,82657,17.85,37.31,32.21,23.7,2.044,97.1,96.8,8,13.1 "2015-08-13 08:45:47",12675,12.8,8132015,84157,17.91,37.31,32.26,23.7,2.195,98.9,98.6,8.14,13.1 "2015-08-13 09:00:47",12676,12.8,8132015,85657,17.57,37.4,32.09,23.76,2.348,100.7,100.4,8.34,13.1 "2015-08-13 09:15:47",12677,12.8,8132015,91156,17.54,37.39,32.07,23.76,2.49,100.3,100,8.31,13.1 "2015-08-13 09:30:47",12678,12.79,8132015,92657,17.1,37.51,31.85,23.84,2.619,101.9,101.6,8.51,13.1 "2015-08-13 09:45:47",12679,12.8,8132015,94156,17.15,37.5,31.88,23.83,2.729,101.2,100.9,8.44,13.1 "2015-08-13 10:00:47",12680,12.81,8132015,95656,17.13,37.53,31.89,23.86,2.818,99.6,99.3,8.32,13.1 "2015-08-13 10:15:47",12681,12.75,8132015,101156,16.68,37.54,31.58,23.86,2.868,98.9,98.6,8.33,13.1 "2015-08-13 10:30:47",12682,12.74,8132015,102656,16.43,37.62,31.47,23.91,2.885,103.5,103.2,8.76,13.1 "2015-08-13 10:45:47",12683,12.72,8132015,104156,15.82,37.73,31.12,23.99,2.89,104.4,104.1,8.93,13.2 "2015-08-13 11:00:47",12684,12.79,8132015,105656,15.4,37.77,30.84,24.01,2.845,106,105.7,9.15,13.2 "2015-08-13 11:15:47",12685,12.78,8132015,111156,15.17,37.85,30.75,24.07,2.784,106.2,105.9,9.21,13.1 "2015-08-13 11:30:47",12686,12.66,8132015,112656,15.09,37.88,30.71,24.08,2.699,106.7,106.4,9.27,13 "2015-08-13 11:45:47",12687,12.68,8132015,114156,15.14,37.91,30.77,24.11,2.598,106.9,106.5,9.27,13.1 "2015-08-13 12:00:47",12688,12.77,8132015,115656,15.33,37.91,30.91,24.1,2.484,107,106.7,9.25,13.1 "2015-08-13 12:15:47",12689,12.45,8132015,121156,15.93,37.89,31.33,24.1,2.36,107.4,107.1,9.17,13.2 "2015-08-13 12:30:47",12690,12.8,8132015,122656,16.05,37.88,31.4,24.09,2.238,107.6,107.2,9.16,13.1 "2015-08-13 12:45:47",12691,12.83,8132015,124156,16.2,37.87,31.5,24.09,2.1,107.4,107.1,9.12,13.2 "2015-08-13 13:00:47",12692,12.85,8132015,125656,16.33,37.82,31.55,24.05,1.964,107.9,107.5,9.14,13.2 "2015-08-13 13:15:47",12693,12.87,8132015,131156,16.68,37.78,31.77,24.02,1.82,108.2,107.9,9.1,13.2 "2015-08-13 13:30:47",12694,12.87,8132015,132656,17.05,37.74,32.01,24,1.676,108.4,108.1,9.06,13.2 "2015-08-13 13:45:47",12695,12.8,8132015,134156,17.23,37.72,32.12,23.99,1.538,108.5,108.2,9.04,13.2 "2015-08-13 14:00:47",12696,12.83,8132015,135656,17.62,37.63,32.33,23.93,1.393,108.8,108.5,9,13.2 "2015-08-13 14:15:47",12697,12.83,8132015,141156,18.1,37.59,32.63,23.89,1.26,108.7,108.4,8.91,13.2 "2015-08-13 14:30:47",12698,12.84,8132015,142656,18.7,37.57,33.05,23.88,1.128,109.4,109.1,8.86,13.2 "2015-08-13 14:45:47",12699,12.78,8132015,144156,19.29,37.5,33.41,23.83,0.993,109.3,109,8.75,13.2 "2015-08-13 15:00:47",12700,12.71,8132015,145656,19.88,37.4,33.74,23.76,0.871,108.6,108.2,8.6,13.2 "2015-08-13 15:15:47",12701,12.58,8132015,151155,20.17,37.37,33.93,23.74,0.76,108.6,108.3,8.56,12.8 "2015-08-13 15:30:47",12702,12.47,8132015,152656,20.52,37.32,34.13,23.69,0.645,108.4,108.1,8.49,12.8 "2015-08-13 15:45:47",12703,12.43,8132015,154155,20.81,37.31,34.32,23.69,0.556,108.7,108.4,8.47,12.7 "2015-08-13 16:00:47",12704,12.43,8132015,155655,21.06,37.26,34.46,23.65,0.48,108.1,107.7,8.38,12.7 "2015-08-13 16:15:47",12705,12.38,8132015,161155,21.21,37.24,34.54,23.63,0.42,107,106.7,8.28,12.6 "2015-08-13 16:30:47",12706,12.39,8132015,162655,21.46,37.2,34.69,23.6,0.384,103.8,103.4,7.99,12.6 "2015-08-13 16:45:47",12707,12.41,8132015,164155,21.53,37.18,34.71,23.59,0.367,102.2,101.9,7.86,12.7 "2015-08-13 17:00:47",12708,12.4,8132015,165655,21.01,37.34,34.5,23.71,0.4,103.5,103.2,8.03,12.6 "2015-08-13 17:15:47",12709,12.35,8132015,171155,21.27,37.23,34.58,23.63,0.446,102.7,102.4,7.93,12.6 "2015-08-13 17:30:47",12710,12.38,8132015,172655,21.29,37.22,34.58,23.62,0.527,100,99.7,7.73,12.6 "2015-08-13 17:45:47",12711,12.35,8132015,174155,21.09,37.32,34.53,23.69,0.622,98.2,97.9,7.61,12.6 "2015-08-13 18:00:47",12712,12.32,8132015,175655,20.54,37.37,34.18,23.73,0.731,104.5,104.2,8.18,12.5 "2015-08-13 18:15:47",12713,12.3,8132015,181156,20.47,37.37,34.14,23.73,0.85,106.1,105.8,8.31,12.5 "2015-08-13 18:30:47",12714,12.28,8132015,182656,20.13,37.49,34,23.82,0.983,111,110.7,8.75,12.6 "2015-08-13 18:45:47",12715,12.27,8132015,184156,20.46,37.25,34.03,23.65,1.117,106.1,105.8,8.32,12.5 "2015-08-13 19:00:47",12716,12.27,8132015,185655,20.61,37.22,34.1,23.63,1.262,105.5,105.2,8.25,12.5 "2015-08-13 19:15:47",12717,12.26,8132015,191156,20.34,37.28,33.96,23.67,1.402,103.2,102.9,8.11,12.5 "2015-08-13 19:30:47",12718,12.27,8132015,192656,20.19,37.3,33.87,23.69,1.549,102.5,102.2,8.08,12.5 "2015-08-13 19:45:47",12719,12.25,8132015,194156,20.04,37.25,33.72,23.65,1.706,102.8,102.5,8.13,12.5 "2015-08-13 20:00:47",12720,12.25,8132015,195656,19.63,37.32,33.49,23.7,1.86,103.1,102.8,8.21,12.5 "2015-08-13 20:15:47",12721,12.24,8132015,201156,19.13,37.41,33.21,23.77,2.026,103.4,103.1,8.31,12.5 "2015-08-13 20:30:47",12722,12.24,8132015,202656,18.81,37.46,33.03,23.81,2.189,104.6,104.3,8.45,12.5 "2015-08-13 20:45:47",12723,12.23,8132015,204156,18.46,37.5,32.81,23.83,2.356,104.9,104.6,8.53,12.5 "2015-08-13 21:00:47",12724,12.22,8132015,205656,18.25,37.47,32.63,23.81,2.517,105,104.6,8.58,12.5 "2015-08-13 21:15:47",12725,12.22,8132015,211156,18.15,37.48,32.57,23.82,2.666,104.8,104.5,8.58,12.5 "2015-08-13 21:30:47",12726,12.21,8132015,212656,17.86,37.55,32.43,23.87,2.799,105.6,105.2,8.69,12.5 "2015-08-13 21:45:47",12727,12.21,8132015,214155,17.82,37.55,32.4,23.87,2.914,104.5,104.2,8.61,12.5 "2015-08-13 22:00:47",12728,12.21,8132015,215655,17.85,37.53,32.4,23.85,2.999,103.4,103.1,8.51,12.5 "2015-08-13 22:15:47",12729,12.2,8132015,221155,17.38,37.63,32.15,23.92,3.067,104.2,103.9,8.65,12.5 "2015-08-13 22:30:47",12730,12.2,8132015,222655,17.5,37.57,32.19,23.88,3.107,102.7,102.3,8.51,12.5 "2015-08-13 22:45:47",12731,12.19,8132015,224155,17.2,37.64,32.03,23.93,3.118,104.8,104.5,8.73,12.5 "2015-08-13 23:00:47",12732,12.19,8132015,225655,16.99,37.68,31.92,23.96,3.116,105.2,104.9,8.8,12.4 "2015-08-13 23:15:47",12733,12.19,8132015,231155,16.7,37.84,31.84,24.07,3.078,107,106.7,9,12.4 "2015-08-13 23:30:47",12734,12.19,8132015,232655,16.08,37.88,31.42,24.09,3.013,109,108.7,9.28,12.5 "2015-08-13 23:45:47",12735,12.18,8132015,234155,15.88,37.94,31.33,24.13,2.925,109.3,108.9,9.33,12.4 "2015-08-14 00:00:47",12736,12.18,8132015,235655,15.92,37.99,31.4,24.17,2.811,109.4,109,9.33,12.5 "2015-08-14 00:15:47",12737,12.17,8142015,1155,16.2,37.92,31.54,24.12,2.689,109.2,108.8,9.27,12.4 "2015-08-14 00:30:47",12738,12.16,8142015,2655,16.53,37.8,31.68,24.04,2.548,108.7,108.3,9.17,12.4 "2015-08-14 00:45:47",12739,12.16,8142015,4155,16.78,37.73,31.8,23.99,2.407,108.4,108.1,9.11,12.4 "2015-08-14 01:00:47",12740,12.16,8142015,5655,16.91,37.67,31.85,23.95,2.255,107.9,107.6,9.04,12.4 "2015-08-14 01:15:47",12741,12.15,8142015,11155,17.04,37.54,31.83,23.86,2.094,107.2,106.9,8.97,12.4 "2015-08-14 01:30:47",12742,12.15,8142015,12655,17.26,37.51,31.97,23.84,1.942,106.1,105.8,8.84,12.4 "2015-08-14 01:45:47",12743,12.14,8142015,14155,17.6,37.4,32.11,23.76,1.784,104.4,104.1,8.64,12.4 "2015-08-14 02:00:47",12744,12.14,8142015,15655,17.75,37.41,32.22,23.77,1.629,103.2,102.9,8.52,12.4 "2015-08-14 02:15:47",12745,12.13,8142015,21155,17.89,37.35,32.28,23.73,1.471,102,101.7,8.4,12.4 "2015-08-14 02:30:47",12746,12.13,8142015,22655,18.09,37.29,32.36,23.69,1.318,100.4,100.1,8.23,12.4 "2015-08-14 02:45:47",12747,12.12,8142015,24155,18.28,37.25,32.47,23.66,1.171,98.7,98.4,8.06,12.4 "2015-08-14 03:00:47",12748,12.12,8142015,25655,18.44,37.25,32.58,23.66,1.027,97.1,96.8,7.91,12.4 "2015-08-14 03:15:47",12749,12.11,8142015,31155,18.54,37.31,32.7,23.7,0.887,95.1,94.8,7.73,12.4 "2015-08-14 03:30:47",12750,12.11,8142015,32655,18.66,37.3,32.79,23.69,0.751,92.9,92.6,7.53,12.4 "2015-08-14 03:45:47",12751,12.11,8142015,34155,18.8,37.3,32.88,23.69,0.622,90.7,90.5,7.34,12.4 "2015-08-14 04:00:47",12752,12.1,8142015,35655,18.93,37.25,32.93,23.66,0.501,88.7,88.4,7.16,12.4 "2015-08-14 04:15:47",12753,12.1,8142015,41155,19.06,37.2,32.98,23.62,0.394,86.5,86.2,6.97,12.4 "2015-08-14 04:30:47",12754,12.1,8142015,42655,19.18,37.17,33.04,23.6,0.3,84.1,83.9,6.76,12.4 "2015-08-14 04:45:47",12755,12.09,8142015,44155,19.31,37.13,33.09,23.57,0.219,82.2,81.9,6.59,12.4 "2015-08-14 05:00:47",12756,12.1,8142015,45655,19.53,37.05,33.18,23.52,0.154,79.4,79.2,6.34,12.3 "2015-08-14 05:15:47",12757,12.12,8142015,51155,19.58,37.04,33.2,23.51,0.119,76.2,76,6.08,12.4 "2015-08-14 05:30:47",12758,12.17,8142015,52655,19.92,36.98,33.39,23.46,0.118,74.7,74.4,5.92,12.4 "2015-08-14 05:45:47",12759,12.25,8142015,54155,19.81,36.97,33.31,23.46,0.14,65,64.8,5.17,12.6 "2015-08-14 06:00:47",12760,12.41,8142015,55654,20.11,36.91,33.46,23.41,0.226,67.5,67.3,5.34,12.8 "2015-08-14 06:15:47",12761,12.63,8142015,61155,19.97,36.97,33.42,23.45,0.311,70.4,70.2,5.58,13.1 "2015-08-14 06:30:47",12762,12.81,8142015,62655,19.92,36.93,33.35,23.43,0.42,73.1,72.9,5.8,13.2 "2015-08-14 06:45:47",12763,12.85,8142015,64155,20.04,36.97,33.47,23.45,0.542,77.1,76.9,6.1,13.2 "2015-08-14 07:00:47",12764,12.82,8142015,65655,19.69,37.04,33.28,23.5,0.669,78.1,77.9,6.22,13.1 "2015-08-14 07:15:47",12765,12.81,8142015,71155,19.35,37.12,33.12,23.57,0.806,85.7,85.5,6.87,13.1 "2015-08-14 07:30:47",12766,12.81,8142015,72655,18.75,37.15,32.71,23.58,0.954,90.8,90.6,7.36,13.1 "2015-08-14 07:45:47",12767,12.79,8142015,74155,19.46,37.01,33.1,23.49,1.097,90.9,90.6,7.27,13.1 "2015-08-14 08:00:47",12768,12.79,8142015,75655,20.15,37.05,33.61,23.51,1.249,92.9,92.6,7.33,13.1 "2015-08-14 08:15:47",12769,12.77,8142015,81155,20.01,37.03,33.5,23.49,1.396,95.3,95,7.54,13.1 "2015-08-14 08:30:47",12770,12.77,8142015,82655,20.23,37.04,33.66,23.5,1.551,96.1,95.8,7.57,13.1 "2015-08-14 08:45:47",12771,12.77,8142015,84155,19.83,37.13,33.46,23.57,1.696,93.3,93,7.4,13.1 "2015-08-14 09:00:47",12772,12.77,8142015,85655,19.39,37.09,33.11,23.54,1.854,94.5,94.2,7.56,13.1 "2015-08-14 09:15:47",12773,12.77,8142015,91155,18.83,37.19,32.8,23.61,2.007,100.9,100.6,8.17,13.1 "2015-08-14 09:30:47",12774,12.78,8142015,92654,18.78,37.22,32.8,23.64,2.161,103.8,103.4,8.4,13.1 "2015-08-14 09:45:47",12775,12.78,8142015,94155,18.95,37.16,32.87,23.6,2.312,103.9,103.6,8.38,13.1 "2015-08-14 10:00:47",12776,12.78,8142015,95654,18.75,37.24,32.8,23.65,2.459,104.7,104.3,8.48,13.1 "2015-08-14 10:15:47",12777,12.78,8142015,101154,18.68,37.25,32.75,23.66,2.579,104.9,104.6,8.51,13.1 "2015-08-14 10:30:47",12778,12.77,8142015,102654,18.21,37.37,32.52,23.74,2.688,104.5,104.2,8.55,13.1 "2015-08-14 10:45:47",12779,12.8,8142015,104154,18.15,37.37,32.48,23.74,2.77,103.4,103.1,8.47,13.1 "2015-08-14 11:00:47",12780,12.8,8142015,105654,17.73,37.4,32.2,23.76,2.824,103.8,103.5,8.57,13.1 "2015-08-14 11:15:47",12781,12.77,8142015,111154,17.27,37.42,31.89,23.77,2.842,107,106.7,8.91,13.1 "2015-08-14 11:30:47",12782,12.8,8142015,112654,16.86,37.51,31.68,23.83,2.84,107.8,107.5,9.05,13.1 "2015-08-14 11:45:47",12783,12.8,8142015,114154,16.51,37.58,31.49,23.89,2.804,109.8,109.5,9.28,13.1 "2015-08-14 12:00:47",12784,12.8,8142015,115654,16.28,37.69,31.42,23.96,2.746,109.9,109.5,9.32,13.1 "2015-08-14 12:15:47",12785,12.03,8142015,121154,16.19,37.67,31.33,23.95,2.648,110.6,110.3,9.4,13.1 "2015-08-14 12:30:47",12786,12.8,8142015,122654,16.22,37.66,31.35,23.94,2.55,110.8,110.4,9.41,13.1 "2015-08-14 12:45:47",12787,12.8,8142015,124154,16.46,37.86,31.68,24.08,2.426,110.9,110.6,9.37,13.1 "2015-08-14 13:00:47",12788,12.78,8142015,125654,16.99,37.73,31.96,23.99,2.301,111.4,111,9.31,13.1 "2015-08-14 13:15:47",12789,12.81,8142015,131154,17.04,37.69,31.96,23.97,2.18,111.7,111.3,9.33,13.1 "2015-08-14 13:30:47",12790,12.81,8142015,132654,17.08,37.69,31.99,23.97,2.044,111.7,111.3,9.33,13.1 "2015-08-14 13:45:47",12791,12.81,8142015,134154,17.34,37.66,32.15,23.94,1.906,112,111.7,9.31,13.1 "2015-08-14 14:00:47",12792,12.82,8142015,135654,17.78,37.59,32.4,23.89,1.759,112.5,112.1,9.27,13.2 "2015-08-14 14:15:47",12793,12.82,8142015,141154,18.12,37.55,32.62,23.87,1.618,113,112.6,9.25,13.1 "2015-08-14 14:30:47",12794,12.83,8142015,142654,18.27,37.54,32.71,23.86,1.475,113,112.7,9.23,13.1 "2015-08-14 14:45:47",12795,12.84,8142015,144154,18.59,37.52,32.93,23.85,1.338,113.4,113.1,9.2,13.2 "2015-08-14 15:00:47",12796,12.85,8142015,145654,18.99,37.49,33.18,23.82,1.193,114,113.6,9.18,13.2 "2015-08-14 15:15:47",12797,12.61,8142015,151154,19.47,37.43,33.47,23.78,1.057,114.4,114,9.13,12.9 "2015-08-14 15:30:47",12798,12.46,8142015,152654,20,37.38,33.81,23.74,0.926,114.6,114.3,9.06,12.8 "2015-08-14 15:45:47",12799,12.47,8142015,154154,20.48,37.36,34.13,23.72,0.807,114.5,114.1,8.97,12.8 "2015-08-14 16:00:47",12800,12.45,8142015,155653,20.85,37.34,34.38,23.71,0.689,114.4,114.1,8.9,12.7 "2015-08-14 16:15:47",12801,12.43,8142015,161154,21.22,37.29,34.6,23.67,0.58,114.3,113.9,8.83,12.7 "2015-08-14 16:30:47",12802,12.41,8142015,162653,21.45,37.23,34.7,23.62,0.489,114,113.7,8.78,12.7 "2015-08-14 16:45:47",12803,12.39,8142015,164153,21.71,37.2,34.86,23.6,0.411,113.1,112.7,8.67,12.7 "2015-08-14 17:00:47",12804,12.38,8142015,165653,21.81,37.23,34.96,23.62,0.346,112.2,111.8,8.58,12.6 "2015-08-14 17:15:47",12805,12.36,8142015,171153,22.07,37.16,35.08,23.56,0.31,109.9,109.6,8.37,12.6 "2015-08-14 17:30:47",12806,12.34,8142015,172653,22.3,37.12,35.2,23.53,0.3,108,107.7,8.19,12.6 "2015-08-14 17:45:46",12807,12.33,8142015,174153,22,37.2,35.07,23.6,0.324,104.8,104.5,7.99,12.6 "2015-08-14 18:00:46",12808,12.31,8142015,175653,22.23,37.06,35.1,23.5,0.395,100.9,100.6,7.66,12.6 "2015-08-14 18:15:46",12809,12.29,8142015,181153,22.05,37.08,35,23.51,0.475,102.1,101.8,7.78,12.5 "2015-08-14 18:30:46",12810,12.28,8142015,182653,22.01,37.12,35,23.54,0.582,102.6,102.3,7.83,12.5 "2015-08-14 18:45:47",12811,12.27,8142015,184153,21.22,37.23,34.55,23.63,0.689,106.6,106.2,8.24,12.5 "2015-08-14 19:00:47",12812,12.27,8142015,185653,20.89,37.31,34.38,23.68,0.818,107.4,107.1,8.36,12.5 "2015-08-14 19:15:47",12813,12.27,8142015,191154,20.5,37.37,34.16,23.73,0.937,108,107.7,8.46,12.6 "2015-08-14 19:30:47",12814,12.26,8142015,192654,20.84,37.24,34.27,23.63,1.074,106.2,105.9,8.27,12.5 "2015-08-14 19:45:47",12815,12.26,8142015,194153,21.3,37.12,34.49,23.55,1.217,104,103.7,8.03,12.5 "2015-08-14 20:00:47",12816,12.25,8142015,195653,20.92,37.19,34.3,23.6,1.359,105.3,105,8.19,12.5 "2015-08-14 20:15:47",12817,12.25,8142015,201154,20.9,37.23,34.31,23.63,1.515,105.6,105.2,8.21,12.5 "2015-08-14 20:30:47",12818,12.24,8142015,202654,20.81,37.24,34.25,23.64,1.667,105.2,104.9,8.2,12.5 "2015-08-14 20:45:47",12819,12.23,8142015,204153,20.39,37.2,33.93,23.62,1.826,106.4,106.1,8.36,12.5 "2015-08-14 21:00:47",12820,12.23,8142015,205654,19.62,37.34,33.51,23.72,1.987,106.5,106.2,8.48,12.5 "2015-08-14 21:15:47",12821,12.23,8142015,211154,19.08,37.36,33.13,23.73,2.145,108.2,107.9,8.7,12.5 "2015-08-14 21:30:47",12822,12.23,8142015,212654,18.59,37.5,32.91,23.83,2.313,108,107.7,8.76,12.5 "2015-08-14 21:45:47",12823,12.22,8142015,214153,18.44,37.34,32.66,23.72,2.469,107.1,106.8,8.72,12.5 "2015-08-14 22:00:47",12824,12.22,8142015,215653,17.93,37.51,32.44,23.84,2.622,107.2,106.9,8.81,12.5 "2015-08-14 22:15:47",12825,12.21,8142015,221153,17.58,37.53,32.21,23.86,2.761,107.7,107.4,8.92,12.5 "2015-08-14 22:30:47",12826,12.21,8142015,222653,17.5,37.62,32.23,23.92,2.87,107.2,106.9,8.88,12.5 "2015-08-14 22:45:47",12827,12.2,8142015,224153,17.21,37.66,32.06,23.95,2.965,106.7,106.3,8.88,12.5 "2015-08-14 23:00:47",12828,12.19,8142015,225653,17.26,37.59,32.03,23.9,3.032,105.5,105.2,8.78,12.5 "2015-08-14 23:15:47",12829,12.19,8142015,231153,16.96,37.66,31.88,23.94,3.071,106.4,106.1,8.91,12.5 "2015-08-14 23:30:47",12830,12.18,8142015,232653,16.78,37.68,31.77,23.96,3.083,108.2,107.8,9.08,12.4 "2015-08-14 23:45:47",12831,12.18,8142015,234153,16.58,37.66,31.6,23.94,3.066,108.6,108.3,9.16,12.5 "2015-08-15 00:00:47",12832,12.17,8142015,235653,16.35,37.73,31.49,23.99,3.021,110.8,110.4,9.38,12.5 "2015-08-15 00:15:47",12833,12.17,8152015,1153,16.12,37.84,31.43,24.07,2.953,111.7,111.4,9.5,12.4 "2015-08-15 00:30:47",12834,12.17,8152015,2653,15.99,37.85,31.33,24.07,2.862,111.7,111.4,9.53,12.4 "2015-08-15 00:45:47",12835,12.16,8152015,4153,16.1,37.83,31.4,24.06,2.754,111.5,111.2,9.49,12.4 "2015-08-15 01:00:47",12836,12.16,8152015,5653,16.16,37.83,31.44,24.05,2.621,111.5,111.2,9.48,12.4 "2015-08-15 01:15:47",12837,12.15,8152015,11153,16.27,37.8,31.49,24.04,2.482,111,110.6,9.41,12.4 "2015-08-15 01:30:47",12838,12.15,8152015,12653,16.35,37.61,31.4,23.91,2.338,110.6,110.3,9.37,12.4 "2015-08-15 01:45:47",12839,12.14,8152015,14153,16.33,37.58,31.36,23.89,2.186,110.5,110.2,9.37,12.4 "2015-08-15 02:00:47",12840,12.14,8152015,15653,16.45,37.55,31.42,23.86,2.032,110.1,109.8,9.31,12.4 "2015-08-15 02:15:47",12841,12.14,8152015,21153,16.78,37.46,31.58,23.8,1.873,108.8,108.5,9.15,12.4 "2015-08-15 02:30:47",12842,12.13,8152015,22653,16.99,37.5,31.77,23.83,1.719,107.9,107.5,9.03,12.4 "2015-08-15 02:45:47",12843,12.13,8152015,24153,17.3,37.44,31.93,23.79,1.571,106.6,106.2,8.87,12.4 "2015-08-15 03:00:47",12844,12.12,8152015,25653,17.71,37.38,32.18,23.75,1.413,104.6,104.3,8.64,12.4 "2015-08-15 03:15:47",12845,12.12,8152015,31153,18.07,37.34,32.39,23.72,1.269,102.7,102.4,8.42,12.4 "2015-08-15 03:30:47",12846,12.11,8152015,32653,18.41,37.31,32.61,23.7,1.117,100.8,100.5,8.22,12.4 "2015-08-15 03:45:47",12847,12.1,8152015,34153,18.84,37.25,32.87,23.66,0.983,98.5,98.2,7.96,12.4 "2015-08-15 04:00:47",12848,12.11,8152015,35653,18.94,37.25,32.94,23.66,0.841,96.5,96.2,7.78,12.4 "2015-08-15 04:15:47",12849,12.1,8152015,41153,19.13,37.19,33.02,23.61,0.708,94.6,94.3,7.6,12.4 "2015-08-15 04:30:47",12850,12.09,8152015,42653,19.29,37.22,33.16,23.63,0.585,92.1,91.8,7.38,12.4 "2015-08-15 04:45:47",12851,12.1,8152015,44153,19.45,37.24,33.29,23.65,0.476,90,89.7,7.19,12.4 "2015-08-15 05:00:47",12852,12.09,8152015,45653,19.66,37.17,33.38,23.6,0.372,88.5,88.2,7.05,12.4 "2015-08-15 05:15:47",12853,12.11,8152015,51153,19.89,37.08,33.46,23.54,0.287,86.6,86.4,6.87,12.4 "2015-08-15 05:30:47",12854,12.12,8152015,52653,20.02,37.08,33.56,23.53,0.215,83,82.8,6.57,12.4 "2015-08-15 05:45:47",12855,12.17,8152015,54153,20.14,37.06,33.62,23.52,0.165,82,81.8,6.47,12.5 "2015-08-15 06:00:47",12856,12.25,8152015,55653,20.36,37.04,33.76,23.5,0.146,76.5,76.2,6.01,12.7 "2015-08-15 06:15:47",12857,12.33,8152015,61153,20.2,37.12,33.72,23.56,0.149,77.1,76.9,6.08,12.6 "2015-08-15 06:30:47",12858,12.43,8152015,62653,20.69,36.95,33.91,23.43,0.214,74.1,73.9,5.8,13.2 "2015-08-15 06:45:47",12859,12.73,8152015,64152,21.01,36.91,34.1,23.4,0.288,80.4,80.2,6.25,13 "2015-08-15 07:00:47",12860,12.75,8152015,65652,20.89,36.93,34.03,23.42,0.386,81.8,81.5,6.37,13.2 "2015-08-15 07:15:47",12861,12.77,8152015,71153,20.69,36.99,33.94,23.46,0.507,81,80.8,6.33,13.1 "2015-08-15 07:30:47",12862,12.75,8152015,72653,20.31,37.06,33.74,23.52,0.619,85,84.8,6.69,13 "2015-08-15 07:45:47",12863,12.75,8152015,74153,20.11,37.11,33.65,23.55,0.749,88.9,88.7,7.02,13.2 "2015-08-15 08:00:47",12864,12.81,8152015,75653,19.62,37.25,33.42,23.65,0.891,98.6,98.3,7.85,13.1 "2015-08-15 08:15:47",12865,12.8,8152015,81153,19.85,37.2,33.54,23.62,1.028,102.1,101.8,8.1,13.1 "2015-08-15 08:30:47",12866,12.79,8152015,82653,20.83,37.05,34.1,23.5,1.174,99.6,99.3,7.76,13.1 "2015-08-15 08:45:47",12867,12.78,8152015,84153,20.79,37.09,34.11,23.54,1.316,100.6,100.3,7.84,13.1 "2015-08-15 09:00:47",12868,12.74,8152015,85653,20.87,37.04,34.12,23.5,1.47,99.8,99.5,7.77,13.1 "2015-08-15 09:15:47",12869,12.78,8152015,91153,20.78,37.08,34.09,23.52,1.625,98.5,98.2,7.69,13.1 "2015-08-15 09:30:47",12870,12.78,8152015,92653,20.2,37.07,33.67,23.53,1.772,97.5,97.2,7.69,13.1 "2015-08-15 09:45:47",12871,12.78,8152015,94153,19.35,37.22,33.21,23.63,1.929,100.2,99.9,8.02,13.1 "2015-08-15 10:00:47",12872,12.79,8152015,95652,18.66,37.39,32.87,23.76,2.082,105.9,105.6,8.59,13.1 "2015-08-15 10:15:47",12873,12.8,8152015,101152,18.51,37.34,32.71,23.72,2.238,106.2,105.9,8.64,13.1 "2015-08-15 10:30:47",12874,12.81,8152015,102652,18.26,37.39,32.58,23.76,2.384,106.3,106,8.69,13.1 "2015-08-15 10:45:47",12875,12.81,8152015,104152,18.37,37.34,32.61,23.72,2.517,106,105.6,8.64,13.1 "2015-08-15 11:00:47",12876,12.82,8152015,105652,17.82,37.49,32.35,23.82,2.638,106,105.7,8.73,13.1 "2015-08-15 11:15:47",12877,12.81,8152015,111152,17.76,37.51,32.32,23.84,2.733,105.3,104.9,8.68,13.1 "2015-08-15 11:30:47",12878,12.81,8152015,112652,17.35,37.75,32.24,24.01,2.812,106.4,106.1,8.83,13.1 "2015-08-15 11:45:47",12879,12.81,8152015,114152,17.11,37.84,32.14,24.07,2.853,108,107.7,9.01,13.1 "2015-08-15 12:00:47",12880,12.81,8152015,115652,16.89,37.86,31.99,24.08,2.872,109.6,109.3,9.18,13.1 "2015-08-15 12:15:47",12881,12.09,8152015,121152,16.78,37.81,31.87,24.05,2.841,108.7,108.4,9.13,13.1 "2015-08-15 12:30:47",12882,12.8,8152015,122652,16.43,37.87,31.67,24.09,2.793,111.6,111.3,9.44,13.1 "2015-08-15 12:45:47",12883,12.8,8152015,124152,16.38,37.92,31.68,24.12,2.715,111.8,111.4,9.45,13.1 "2015-08-15 13:00:47",12884,12.78,8152015,125652,16.4,37.91,31.68,24.12,2.619,111.9,111.6,9.46,13.1 "2015-08-15 13:15:47",12885,12.8,8152015,131152,16.54,37.8,31.69,24.04,2.517,112.2,111.8,9.46,13.1 "2015-08-15 13:30:47",12886,12.81,8152015,132652,16.53,37.87,31.74,24.09,2.41,112.3,112,9.47,13.1 "2015-08-15 13:45:47",12887,12.73,8152015,134152,16.64,37.88,31.83,24.1,2.283,112.6,112.3,9.48,13 "2015-08-15 14:00:47",12888,12.79,8152015,135652,16.69,37.86,31.85,24.08,2.164,112.8,112.5,9.49,13.2 "2015-08-15 14:15:47",12889,12.82,8152015,141152,16.74,37.95,31.96,24.14,2.017,112.8,112.5,9.47,13.1 "2015-08-15 14:30:47",12890,12.75,8152015,142652,16.81,37.87,31.95,24.09,1.885,113.2,112.9,9.5,13.1 "2015-08-15 14:45:47",12891,12.6,8152015,144152,17.19,37.73,32.1,23.99,1.737,113.3,113,9.44,12.9 "2015-08-15 15:00:47",12892,12.65,8152015,145652,17.75,37.79,32.56,24.04,1.597,113.9,113.5,9.38,13 "2015-08-15 15:15:47",12893,12.67,8152015,151152,18.09,37.76,32.77,24.01,1.453,114.2,113.8,9.35,13 "2015-08-15 15:30:47",12894,12.62,8152015,152652,18.38,37.81,33.03,24.05,1.31,113.8,113.5,9.26,12.9 "2015-08-15 15:45:47",12895,12.58,8152015,154152,18.82,37.75,33.29,24.01,1.178,113.9,113.6,9.2,12.9 "2015-08-15 16:00:47",12896,12.51,8152015,155651,19.36,37.68,33.62,23.96,1.039,113.6,113.3,9.08,12.8 "2015-08-15 16:15:47",12897,12.42,8152015,161152,19.93,37.67,34.02,23.95,0.911,112.9,112.5,8.92,12.7 "2015-08-15 16:30:47",12898,12.35,8152015,162652,20.29,37.61,34.23,23.9,0.794,111.6,111.3,8.77,12.6 "2015-08-15 16:45:47",12899,12.34,8152015,164152,20.54,37.53,34.33,23.84,0.682,109.8,109.5,8.59,12.6 "2015-08-15 17:00:47",12900,12.36,8152015,165651,20.76,37.39,34.36,23.74,0.581,107.9,107.5,8.41,12.6 "2015-08-15 17:15:47",12901,12.35,8152015,171151,21.19,37.26,34.55,23.65,0.492,105.7,105.4,8.18,12.6 "2015-08-15 17:30:47",12902,12.33,8152015,172651,21.42,37.2,34.65,23.6,0.412,104.8,104.5,8.08,12.5 "2015-08-15 17:45:47",12903,12.34,8152015,174151,21.72,37.18,34.85,23.58,0.367,103.4,103.1,7.92,12.6 "2015-08-15 18:00:47",12904,12.31,8152015,175651,21.79,37.15,34.88,23.57,0.342,100.3,100,7.68,12.5 "2015-08-15 18:15:47",12905,12.28,8152015,181151,22.04,37.08,34.98,23.51,0.332,97.4,97.1,7.42,12.5 "2015-08-15 18:30:46",12906,12.29,8152015,182651,21.95,37.04,34.88,23.49,0.387,95.3,95,7.28,12.5 "2015-08-15 18:45:47",12907,12.27,8152015,184151,21.69,37.09,34.75,23.53,0.461,96.1,95.8,7.37,12.5 "2015-08-15 19:00:47",12908,12.26,8152015,185651,21.65,37.13,34.75,23.55,0.531,96.3,96,7.39,12.5 "2015-08-15 19:15:46",12909,12.26,8152015,191151,21.34,37.21,34.6,23.61,0.63,99.4,99.1,7.67,12.5 "2015-08-15 19:30:47",12910,12.25,8152015,192651,20.83,37.23,34.27,23.63,0.743,100.5,100.2,7.83,12.5 "2015-08-15 19:45:47",12911,12.24,8152015,194152,20.44,37.26,34.02,23.65,0.866,101.4,101.1,7.95,12.5 "2015-08-15 20:00:47",12912,12.24,8152015,195652,20,37.26,33.71,23.66,0.995,103.1,102.8,8.15,12.5 "2015-08-15 20:15:47",12913,12.23,8152015,201152,21,37.25,34.4,23.64,1.143,102.1,101.8,7.93,12.5 "2015-08-15 20:30:47",12914,12.23,8152015,202652,21.05,37.33,34.51,23.7,1.27,100.3,100,7.78,12.5 "2015-08-15 20:45:47",12915,12.23,8152015,204151,20.83,37.15,34.19,23.57,1.421,102.2,101.9,7.96,12.4 "2015-08-15 21:00:47",12916,12.22,8152015,205652,20.79,37.38,34.37,23.73,1.566,102.3,102,7.97,12.5 "2015-08-15 21:15:47",12917,12.22,8152015,211152,20.61,37.37,34.24,23.73,1.727,102.9,102.6,8.04,12.5 "2015-08-15 21:30:47",12918,12.22,8152015,212651,20.15,37.42,33.95,23.77,1.879,104.1,103.8,8.2,12.5 "2015-08-15 21:45:47",12919,12.21,8152015,214151,19.73,37.43,33.66,23.78,2.035,104.5,104.1,8.3,12.5 "2015-08-15 22:00:47",12920,12.21,8152015,215651,19.13,37.45,33.25,23.8,2.192,105.7,105.4,8.49,12.5 "2015-08-15 22:15:47",12921,12.2,8152015,221151,18.43,37.56,32.85,23.88,2.351,106.5,106.2,8.67,12.5 "2015-08-15 22:30:47",12922,12.2,8152015,222651,18.1,37.53,32.58,23.85,2.513,106.3,106,8.71,12.5 "2015-08-15 22:45:47",12923,12.18,8152015,224151,17.81,37.63,32.47,23.93,2.653,104.3,104,8.59,12.5 "2015-08-15 23:00:47",12924,12.18,8152015,225651,17.59,37.56,32.25,23.88,2.782,106.2,105.8,8.78,12.4 "2015-08-15 23:15:47",12925,12.18,8152015,231151,17.47,37.74,32.31,24,2.884,105.1,104.8,8.71,12.4 "2015-08-15 23:30:47",12926,12.17,8152015,232651,17.54,37.75,32.37,24.01,2.974,103.9,103.6,8.59,12.4 "2015-08-15 23:45:47",12927,12.17,8152015,234151,17.35,37.76,32.24,24.02,3.02,101.2,100.9,8.4,12.4 "2015-08-16 00:00:47",12928,12.17,8152015,235651,17.05,37.74,32.01,24,3.053,105.1,104.8,8.78,12.4 "2015-08-16 00:15:47",12929,12.16,8162015,1151,16.87,37.9,32.01,24.11,3.055,105.4,105.1,8.84,12.4 "2015-08-16 00:30:47",12930,12.17,8162015,2651,16.84,37.85,31.95,24.08,3.023,107.2,106.9,8.99,12.4 "2015-08-16 00:45:47",12931,12.15,8162015,4151,16.53,37.97,31.83,24.16,2.97,110.1,109.8,9.29,12.4 "2015-08-16 01:00:47",12932,12.15,8162015,5651,16.45,37.99,31.79,24.17,2.877,110.5,110.2,9.33,12.4 "2015-08-16 01:15:47",12933,12.15,8162015,11151,16.45,37.98,31.78,24.17,2.787,110.7,110.3,9.34,12.4 "2015-08-16 01:30:47",12934,12.14,8162015,12651,16.55,37.88,31.77,24.1,2.666,110.1,109.8,9.28,12.4 "2015-08-16 01:45:47",12935,12.14,8162015,14151,16.54,37.92,31.79,24.12,2.552,110.2,109.8,9.29,12.4 "2015-08-16 02:00:47",12936,12.13,8162015,15651,16.6,37.91,31.83,24.12,2.403,109.9,109.6,9.26,12.4 "2015-08-16 02:15:47",12937,12.13,8162015,21151,16.63,37.82,31.77,24.05,2.263,109.7,109.3,9.23,12.4 "2015-08-16 02:30:47",12938,12.12,8162015,22651,16.64,37.81,31.78,24.05,2.114,109.5,109.2,9.22,12.4 "2015-08-16 02:45:47",12939,12.11,8162015,24151,16.8,37.77,31.86,24.02,1.965,109,108.7,9.15,12.4 "2015-08-16 03:00:47",12940,12.11,8162015,25651,17.09,37.58,31.9,23.89,1.814,107.7,107.3,8.99,12.4 "2015-08-16 03:15:47",12941,12.11,8162015,31151,17.36,37.5,32.03,23.83,1.662,106.3,106,8.84,12.4 "2015-08-16 03:30:47",12942,12.1,8162015,32651,17.64,37.44,32.17,23.79,1.514,104.8,104.5,8.67,12.4 "2015-08-16 03:45:47",12943,12.1,8162015,34151,18.03,37.42,32.44,23.78,1.37,103.1,102.8,8.46,12.4 "2015-08-16 04:00:47",12944,12.09,8162015,35651,18.36,37.38,32.64,23.75,1.225,101.1,100.8,8.25,12.4 "2015-08-16 04:15:47",12945,12.09,8162015,41151,18.58,37.31,32.73,23.7,1.079,99.5,99.2,8.09,12.4 "2015-08-16 04:30:47",12946,12.09,8162015,42651,18.96,37.12,32.84,23.57,0.936,97.3,97,7.85,12.4 "2015-08-16 04:45:47",12947,12.09,8162015,44151,19.18,37.15,33.02,23.59,0.811,94.9,94.6,7.63,12.4 "2015-08-16 05:00:47",12948,12.08,8162015,45651,19.42,36.91,32.98,23.41,0.678,93.1,92.8,7.45,12.4 "2015-08-16 05:15:47",12949,12.11,8162015,51151,19.65,36.99,33.2,23.47,0.56,90.6,90.3,7.22,12.4 "2015-08-16 05:30:47",12950,12.15,8162015,52651,19.85,36.95,33.31,23.44,0.451,88.6,88.3,7.03,12.4 "2015-08-16 05:45:47",12951,12.22,8162015,54151,20.03,36.87,33.37,23.39,0.361,86.9,86.6,6.88,12.5 "2015-08-16 06:00:47",12952,12.33,8162015,55651,20.16,36.78,33.39,23.32,0.287,84.6,84.3,6.68,12.8 "2015-08-16 06:15:47",12953,12.52,8162015,61151,20.37,36.64,33.4,23.22,0.22,83.1,82.9,6.55,13 "2015-08-16 06:30:47",12954,12.74,8162015,62650,20.73,36.63,33.64,23.21,0.194,77.6,77.4,6.07,13.1 "2015-08-16 06:45:47",12955,12.85,8162015,64151,21,36.51,33.72,23.12,0.188,77.7,77.5,6.05,13.1 "2015-08-16 07:00:47",12956,12.83,8162015,65650,20.99,36.46,33.67,23.09,0.226,76.7,76.5,5.98,13.1 "2015-08-16 07:15:47",12957,12.82,8162015,71150,21.31,36.38,33.82,23.03,0.285,70.7,70.4,5.47,13 "2015-08-16 07:30:47",12958,12.81,8162015,72650,21.4,36.42,33.92,23.06,0.383,76.4,76.2,5.91,13.1 "2015-08-16 07:45:47",12959,12.8,8162015,74150,21.58,36.42,34.04,23.05,0.491,80.6,80.4,6.21,13.1 "2015-08-16 08:00:47",12960,12.79,8162015,75650,21.51,36.45,34.02,23.08,0.592,82.3,82.1,6.35,13.1 "2015-08-16 08:15:47",12961,12.79,8162015,81150,21.05,36.62,33.86,23.2,0.726,89.6,89.3,6.97,13 "2015-08-16 08:30:47",12962,12.78,8162015,82650,20.97,36.71,33.88,23.27,0.858,95.8,95.5,7.46,13 "2015-08-16 08:45:47",12963,12.77,8162015,84151,20.74,36.85,33.85,23.37,1.012,103.7,103.3,8.1,13.1 "2015-08-16 09:00:47",12964,12.78,8162015,85650,21.37,36.83,34.28,23.35,1.143,95.2,94.9,7.35,13 "2015-08-16 09:15:47",12965,12.78,8162015,91150,21.21,36.77,34.1,23.3,1.283,97.2,96.9,7.53,13 "2015-08-16 09:30:47",12966,12.78,8162015,92650,21.27,36.91,34.28,23.4,1.43,98.5,98.2,7.62,13 "2015-08-16 09:45:47",12967,12.78,8162015,94151,21.43,36.98,34.46,23.45,1.577,97.9,97.6,7.55,13.1 "2015-08-16 10:00:47",12968,12.79,8162015,95651,20.85,37.01,34.08,23.48,1.729,96.8,96.5,7.54,13.1 "2015-08-16 10:15:47",12969,12.8,8162015,101150,20.43,37,33.77,23.47,1.882,98.8,98.5,7.76,13.1 "2015-08-16 10:30:47",12970,12.81,8162015,102650,20.13,37.09,33.64,23.54,2.018,103.8,103.5,8.2,13.1 "2015-08-16 10:45:47",12971,12.82,8162015,104150,19.77,37.2,33.49,23.62,2.201,106.3,105.9,8.44,13.1 "2015-08-16 11:00:47",12972,12.83,8162015,105650,19.91,37.11,33.5,23.55,2.325,107,106.7,8.48,13.1 "2015-08-16 11:15:47",12973,12.83,8162015,111150,20.38,37.06,33.79,23.51,2.468,107.2,106.9,8.43,13.1 "2015-08-16 11:30:47",12974,12.84,8162015,112650,19.75,37.19,33.47,23.61,2.595,107,106.6,8.5,13.1 "2015-08-16 11:45:47",12975,12.84,8162015,114150,19.12,37.26,33.08,23.66,2.706,108.6,108.2,8.73,13.1 "2015-08-16 12:00:47",12976,12.84,8162015,115650,19.18,37.31,33.16,23.7,2.794,107.7,107.4,8.65,13.2 "2015-08-16 12:15:47",12977,12.85,8162015,121150,18.46,37.16,32.52,23.59,2.846,110.1,109.7,8.97,13.2 "2015-08-16 12:30:47",12978,12.85,8162015,122650,18.2,37.34,32.49,23.72,2.875,109.9,109.6,8.99,13.2 "2015-08-16 12:45:47",12979,12.86,8162015,124150,18.04,37.31,32.35,23.7,2.866,110.1,109.8,9.04,13.2 "2015-08-16 13:00:47",12980,12.87,8162015,125650,17.21,37.34,31.78,23.72,2.843,112.2,111.8,9.36,13.2 "2015-08-16 13:15:47",12981,12.87,8162015,131150,17,37.39,31.67,23.75,2.777,112.4,112.1,9.41,13.2 "2015-08-16 13:30:47",12982,12.87,8162015,132650,16.96,37.36,31.62,23.73,2.689,112.7,112.4,9.45,13.2 "2015-08-16 13:45:47",12983,12.88,8162015,134150,17.03,37.42,31.72,23.77,2.595,112.7,112.3,9.43,13.2 "2015-08-16 14:00:47",12984,12.87,8162015,135650,17.26,37.41,31.88,23.77,2.478,112.9,112.5,9.4,13.2 "2015-08-16 14:15:47",12985,12.89,8162015,141150,17.55,37.37,32.05,23.74,2.359,113.3,113,9.39,13.2 "2015-08-16 14:30:47",12986,12.89,8162015,142650,17.71,37.38,32.17,23.75,2.219,113.6,113.2,9.38,13.2 "2015-08-16 14:45:47",12987,12.89,8162015,144150,17.93,37.31,32.28,23.7,2.087,113.6,113.2,9.34,13.2 "2015-08-16 15:00:47",12988,12.89,8162015,145650,18.45,37.25,32.59,23.66,1.954,114.4,114,9.32,13.2 "2015-08-16 15:15:47",12989,12.67,8162015,151150,18.76,37.22,32.79,23.64,1.805,114.5,114.2,9.27,13 "2015-08-16 15:30:47",12990,12.56,8162015,152650,19.08,37.24,33.03,23.65,1.667,114.8,114.4,9.24,12.9 "2015-08-16 15:45:47",12991,12.52,8162015,154150,19.47,37.17,33.25,23.6,1.525,115.1,114.7,9.19,12.8 "2015-08-16 16:00:47",12992,12.48,8162015,155650,19.99,37.19,33.63,23.61,1.386,114.9,114.5,9.09,12.8 "2015-08-16 16:15:47",12993,12.46,8162015,161150,20.23,37.14,33.76,23.57,1.254,114.8,114.4,9.04,12.8 "2015-08-16 16:30:47",12994,12.44,8162015,162650,20.59,37.15,34.02,23.58,1.113,114.8,114.4,8.98,12.7 "2015-08-16 16:45:47",12995,12.42,8162015,164149,20.99,37.08,34.24,23.52,0.988,114.4,114.1,8.89,12.7 "2015-08-16 17:00:47",12996,12.4,8162015,165649,21.42,37.08,34.54,23.52,0.861,114.1,113.8,8.8,12.7 "2015-08-16 17:15:47",12997,12.39,8162015,171149,21.66,37.15,34.78,23.56,0.746,113.6,113.2,8.72,12.6 "2015-08-16 17:30:47",12998,12.37,8162015,172649,21.94,37.11,34.94,23.53,0.642,112.6,112.2,8.6,12.6 "2015-08-16 17:45:47",12999,12.36,8162015,174149,22.2,37.08,35.1,23.51,0.546,111.4,111.1,8.47,12.6 "2015-08-16 18:00:47",13000,12.34,8162015,175649,22.5,37.02,35.26,23.47,0.463,109.2,108.9,8.26,12.6 "2015-08-16 18:15:46",13001,12.33,8162015,181149,22.67,36.98,35.34,23.44,0.404,106.6,106.3,8.04,12.6 "2015-08-16 18:30:46",13002,12.31,8162015,182649,22.81,36.92,35.38,23.39,0.366,105.3,105,7.92,12.6 "2015-08-16 18:45:46",13003,12.31,8162015,184149,23.1,36.83,35.5,23.32,0.349,103.5,103.2,7.75,12.5 "2015-08-16 19:00:46",13004,12.3,8162015,185649,22.7,37.05,35.42,23.48,0.372,93.3,93,7.03,12.5 "2015-08-16 19:15:46",13005,12.3,8162015,191149,22.57,37.18,35.46,23.58,0.429,96.3,96,7.27,12.5 "2015-08-16 19:30:47",13006,12.29,8162015,192649,22.44,37.21,35.39,23.59,0.5,98.4,98.1,7.44,12.5 "2015-08-16 19:45:46",13007,12.28,8162015,194149,22.49,37.14,35.36,23.55,0.59,97.4,97.1,7.36,12.5 "2015-08-16 20:00:47",13008,12.27,8162015,195649,21.35,37.42,34.81,23.76,0.692,101.2,100.9,7.8,12.5 "2015-08-16 20:15:47",13009,12.27,8162015,201149,21.23,37.53,34.82,23.83,0.804,99.4,99.1,7.68,12.5 "2015-08-16 20:30:47",13010,12.27,8162015,202649,21.1,37.54,34.74,23.85,0.935,102.3,102,7.92,12.5 "2015-08-16 20:45:47",13011,12.26,8162015,204150,21.26,37.31,34.64,23.68,1.068,102.2,101.9,7.9,12.5 "2015-08-16 21:00:47",13012,12.26,8162015,205649,21.98,37.24,35.1,23.63,1.196,101.2,100.9,7.72,12.5 "2015-08-16 21:15:47",13013,12.25,8162015,211149,21.69,37.25,34.89,23.63,1.333,103.8,103.5,7.96,12.5 "2015-08-16 21:30:47",13014,12.24,8162015,212649,21.55,37.36,34.9,23.71,1.477,104,103.7,7.99,12.5 "2015-08-16 21:45:47",13015,12.24,8162015,214149,21.62,37.28,34.87,23.66,1.616,104.3,104,8,12.5 "2015-08-16 22:00:47",13016,12.24,8162015,215649,21.33,37.33,34.71,23.69,1.77,104.5,104.2,8.06,12.5 "2015-08-16 22:15:47",13017,12.23,8162015,221150,21.01,37.36,34.51,23.72,1.929,104.6,104.3,8.12,12.5 "2015-08-16 22:30:47",13018,12.23,8162015,222649,20.4,37.34,34.06,23.71,2.083,104.5,104.2,8.2,12.5 "2015-08-16 22:45:47",13019,12.22,8162015,224148,19.85,37.35,33.68,23.72,2.24,106.1,105.8,8.41,12.4 "2015-08-16 23:00:47",13020,12.22,8162015,225649,19.46,37.31,33.36,23.7,2.397,107.3,107,8.57,12.5 "2015-08-16 23:15:47",13021,12.22,8162015,231149,19.29,37.31,33.25,23.7,2.541,106.7,106.4,8.55,12.5 "2015-08-16 23:30:47",13022,12.21,8162015,232649,19.07,37.49,33.24,23.82,2.674,106.8,106.5,8.59,12.5 "2015-08-16 23:45:47",13023,12.2,8162015,234149,18.96,37.43,33.12,23.79,2.796,105.8,105.5,8.53,12.5 "2015-08-17 00:00:47",13024,12.19,8162015,235649,18.87,37.36,32.99,23.73,2.876,104.6,104.3,8.45,12.5 "2015-08-17 00:15:47",13025,12.19,8172015,1149,18.69,37.45,32.94,23.79,2.946,105.3,104.9,8.53,12.5 "2015-08-17 00:30:47",13026,12.19,8172015,2649,18.33,37.38,32.62,23.75,2.99,107,106.6,8.73,12.5 "2015-08-17 00:45:47",13027,12.18,8172015,4149,17.9,37.56,32.47,23.88,3.004,108.3,108,8.91,12.5 "2015-08-17 01:00:47",13028,12.18,8172015,5649,17.59,37.45,32.15,23.79,2.981,107.7,107.3,8.91,12.4 "2015-08-17 01:15:47",13029,12.17,8172015,11149,16.99,37.3,31.59,23.69,2.93,111.8,111.4,9.37,12.5 "2015-08-17 01:30:47",13030,12.17,8172015,12649,16.79,37.26,31.42,23.66,2.87,111.6,111.3,9.39,12.4 "2015-08-17 01:45:47",13031,12.17,8172015,14149,16.62,36.62,30.76,23.21,2.779,111.7,111.4,9.46,12.4 "2015-08-17 02:00:47",13032,12.16,8172015,15649,16.81,37.44,31.58,23.79,2.665,111.9,111.5,9.4,12.4 "2015-08-17 02:15:47",13033,12.16,8172015,21149,17.19,37.27,31.71,23.67,2.553,111.8,111.5,9.33,12.4 "2015-08-17 02:30:47",13034,12.15,8172015,22649,17.45,37.18,31.82,23.61,2.428,111.5,111.2,9.27,12.4 "2015-08-17 02:45:47",13035,12.15,8172015,24149,17.66,37.35,32.11,23.73,2.291,111.2,110.9,9.2,12.4 "2015-08-17 03:00:47",13036,12.14,8172015,25649,17.76,37.33,32.17,23.71,2.154,110.8,110.4,9.14,12.4 "2015-08-17 03:15:47",13037,12.13,8172015,31149,17.86,37.22,32.14,23.63,2.007,110.5,110.2,9.11,12.4 "2015-08-17 03:30:47",13038,12.13,8172015,32649,18.16,37.18,32.32,23.61,1.857,109.5,109.2,8.97,12.4 "2015-08-17 03:45:47",13039,12.13,8172015,34149,18.43,37.11,32.45,23.56,1.706,108.3,107.9,8.83,12.4 "2015-08-17 04:00:47",13040,12.12,8172015,35649,18.78,37.17,32.75,23.6,1.566,106.4,106.1,8.61,12.4 "2015-08-17 04:15:47",13041,12.12,8172015,41149,19.06,37.12,32.91,23.56,1.416,104.7,104.4,8.44,12.4 "2015-08-17 04:30:47",13042,12.11,8172015,42649,19.34,37.1,33.09,23.55,1.275,102.9,102.6,8.25,12.4 "2015-08-17 04:45:47",13043,12.1,8172015,44149,19.6,37.08,33.25,23.53,1.134,101,100.7,8.05,12.4 "2015-08-17 05:00:47",13044,12.11,8172015,45649,19.89,37.06,33.44,23.52,1.003,98.9,98.6,7.84,12.4 "2015-08-17 05:15:47",13045,12.14,8172015,51149,20.07,37,33.52,23.48,0.865,97.1,96.8,7.67,12.4 "2015-08-17 05:30:47",13046,12.18,8172015,52649,20.34,37.01,33.71,23.48,0.742,95,94.7,7.48,12.5 "2015-08-17 05:45:47",13047,12.22,8172015,54149,20.5,36.99,33.82,23.47,0.622,93.3,93,7.32,12.6 "2015-08-17 06:00:47",13048,12.34,8172015,55648,20.64,36.95,33.88,23.44,0.516,92,91.8,7.2,12.7 "2015-08-17 06:15:47",13049,12.49,8172015,61149,20.84,36.94,34,23.42,0.422,90.9,90.7,7.09,12.9 "2015-08-17 06:30:47",13050,12.67,8172015,62648,21.02,36.83,34.02,23.35,0.341,89.6,89.3,6.97,13 "2015-08-17 06:45:47",13051,12.82,8172015,64148,21.29,36.8,34.19,23.32,0.279,87.5,87.2,6.77,13.1 "2015-08-17 07:00:47",13052,12.81,8172015,65649,21.53,36.73,34.3,23.28,0.239,86.2,86,6.64,13.1 "2015-08-17 07:15:47",13053,12.8,8172015,71149,21.87,36.67,34.48,23.23,0.233,78.5,78.2,6.01,13.1 "2015-08-17 07:30:47",13054,12.78,8172015,72648,21.81,36.66,34.42,23.22,0.261,78.3,78.1,6,13 "2015-08-17 07:45:47",13055,12.76,8172015,74148,22.14,36.65,34.65,23.21,0.324,74.7,74.4,5.69,13 "2015-08-17 08:00:47",13056,12.76,8172015,75648,22.49,36.59,34.83,23.16,0.408,75.9,75.7,5.75,13 "2015-08-17 08:15:47",13057,12.75,8172015,81148,22.48,36.75,34.98,23.27,0.505,79.9,79.6,6.05,13 "2015-08-17 08:30:46",13058,12.75,8172015,82648,22.27,36.82,34.9,23.33,0.609,85.7,85.4,6.51,13 "2015-08-17 08:45:46",13059,12.75,8172015,84148,22,36.99,34.87,23.45,0.73,95.6,95.3,7.3,13 "2015-08-17 09:00:47",13060,12.74,8172015,85648,22.03,37.07,34.96,23.5,0.858,96.8,96.5,7.38,13 "2015-08-17 09:15:47",13061,12.74,8172015,91148,22.13,37.09,35.05,23.52,0.984,102.6,102.3,7.81,13 "2015-08-17 09:30:47",13062,12.75,8172015,92648,22.38,36.99,35.14,23.44,1.124,98.7,98.4,7.48,13 "2015-08-17 09:45:47",13063,12.74,8172015,94148,22.28,36.92,35,23.39,1.272,100,99.7,7.59,13 "2015-08-17 10:00:47",13064,12.75,8172015,95648,22.36,37,35.13,23.45,1.413,100.6,100.3,7.62,13 "2015-08-17 10:15:46",13065,12.05,8172015,101148,22.47,36.91,35.12,23.38,1.56,100.5,100.2,7.6,13 "2015-08-17 10:30:46",13066,12.75,8172015,102648,21.85,36.9,34.69,23.39,1.704,99.9,99.6,7.65,13 "2015-08-17 10:45:47",13067,12.11,8172015,104147,21.48,36.91,34.43,23.4,1.851,100,99.7,7.71,13 "2015-08-17 11:00:47",13068,12.76,8172015,105647,20.88,37,34.08,23.47,2.005,106.9,106.6,8.33,13 "2015-08-17 11:15:47",13069,12.77,8172015,111148,20.63,37,33.91,23.47,2.156,107.7,107.4,8.43,13.1 "2015-08-17 11:30:47",13070,12.78,8172015,112647,20.99,37.02,34.18,23.48,2.301,108.5,108.2,8.43,13 "2015-08-17 11:45:47",13071,12.79,8172015,114148,20.29,37.07,33.74,23.52,2.444,108.2,107.9,8.52,13.1 "2015-08-17 12:00:47",13072,12.8,8172015,115648,20.6,36.95,33.85,23.44,2.581,106.8,106.5,8.36,13.1 "2015-08-17 12:15:47",13073,12.2,8172015,121148,20.64,36.97,33.89,23.45,2.697,106.2,105.8,8.31,13.1 "2015-08-17 12:30:47",13074,12.81,8172015,122648,19.97,37.04,33.49,23.51,2.782,105.5,105.1,8.35,13.1 "2015-08-17 12:45:47",13075,12.81,8172015,124148,19.58,37.05,33.21,23.51,2.84,107.4,107.1,8.57,13.1 "2015-08-17 13:00:47",13076,12.75,8172015,125648,19.17,37.09,32.95,23.54,2.878,111.6,111.3,8.97,13.1 "2015-08-17 13:15:47",13077,12.76,8172015,131147,18.84,37.06,32.7,23.52,2.887,114,113.6,9.22,13.1 "2015-08-17 13:30:47",13078,12.71,8172015,132648,18.63,37,32.5,23.48,2.858,113.7,113.4,9.24,13 "2015-08-17 13:45:47",13079,12.75,8172015,134148,17.69,37.07,31.9,23.53,2.817,116.3,115.9,9.62,13.1 "2015-08-17 14:00:47",13080,12.83,8172015,135648,17.57,37.09,31.82,23.54,2.736,116.2,115.9,9.64,13.2 "2015-08-17 14:15:47",13081,12.76,8172015,141148,17.56,37.09,31.82,23.54,2.644,116.7,116.3,9.67,13.2 "2015-08-17 14:30:47",13082,12.74,8172015,142648,17.77,36.96,31.86,23.46,2.54,117,116.6,9.67,13.2 "2015-08-17 14:45:47",13083,12.82,8172015,144148,18.2,37.07,32.25,23.53,2.418,117.1,116.8,9.6,13.1 "2015-08-17 15:00:47",13084,12.85,8172015,145648,18.39,37,32.33,23.48,2.295,117.2,116.8,9.56,13.1 "2015-08-17 15:15:47",13085,12.66,8172015,151148,18.76,37.02,32.61,23.5,2.169,117.2,116.9,9.5,12.9 "2015-08-17 15:30:47",13086,12.55,8172015,152648,18.87,37.02,32.69,23.5,2.027,117.4,117,9.49,12.8 "2015-08-17 15:45:47",13087,12.52,8172015,154148,19.13,36.99,32.84,23.47,1.893,117.2,116.8,9.43,12.8 "2015-08-17 16:00:47",13088,12.5,8172015,155648,19.56,37,33.15,23.48,1.744,117.1,116.8,9.35,12.8 "2015-08-17 16:15:47",13089,12.48,8172015,161148,19.8,36.99,33.31,23.47,1.611,116.9,116.5,9.29,12.8 "2015-08-17 16:30:47",13090,12.46,8172015,162648,20.24,36.96,33.6,23.45,1.469,116.7,116.3,9.2,12.8 "2015-08-17 16:45:47",13091,12.44,8172015,164148,20.67,36.97,33.91,23.45,1.331,116.4,116,9.1,12.7 "2015-08-17 17:00:47",13092,12.43,8172015,165647,21,36.96,34.14,23.44,1.194,116,115.7,9.02,12.7 "2015-08-17 17:15:47",13093,12.41,8172015,171148,21.32,36.96,34.36,23.43,1.064,115.5,115.2,8.93,12.7 "2015-08-17 17:30:47",13094,12.39,8172015,172647,21.72,37.32,34.99,23.69,0.939,114.9,114.5,8.8,12.6 "2015-08-17 17:45:47",13095,12.37,8172015,174147,21.98,37.32,35.17,23.68,0.816,113.7,113.3,8.66,12.6 "2015-08-17 18:00:47",13096,12.34,8172015,175647,22.24,37.27,35.31,23.64,0.707,112.3,112,8.52,12.6 "2015-08-17 18:15:47",13097,12.33,8172015,181147,22.5,37.31,35.53,23.67,0.602,111.2,110.9,8.4,12.6 "2015-08-17 18:30:47",13098,12.32,8172015,182647,22.7,37.27,35.63,23.64,0.518,109.3,109,8.23,12.6 "2015-08-17 18:45:47",13099,12.29,8172015,184147,22.9,37.33,35.83,23.67,0.449,106.7,106.4,8,12.5 "2015-08-17 19:00:46",13100,12.3,8172015,185647,23.15,37.24,35.93,23.61,0.395,104.7,104.4,7.82,12.5 "2015-08-17 19:15:46",13101,12.3,8172015,191147,23.39,37.21,36.06,23.58,0.366,103.3,103,7.68,12.5 "2015-08-17 19:30:46",13102,12.29,8172015,192647,23.5,37.17,36.1,23.55,0.372,98.1,97.8,7.28,12.5 "2015-08-17 19:45:46",13103,12.29,8172015,194147,23.49,37.18,36.11,23.56,0.401,93,92.8,6.91,12.5 "2015-08-17 20:00:46",13104,12.28,8172015,195647,23.34,37.2,36.03,23.58,0.46,96,95.7,7.15,12.5 "2015-08-17 20:15:46",13105,12.27,8172015,201147,23.3,37.16,35.96,23.55,0.545,96.7,96.4,7.2,12.5 "2015-08-17 20:30:46",13106,12.27,8172015,202647,23.33,37.27,36.08,23.62,0.633,98.1,97.8,7.3,12.5 "2015-08-17 20:45:46",13107,12.26,8172015,204147,22.04,37.32,35.21,23.68,0.741,99.7,99.4,7.59,12.5 "2015-08-17 21:00:47",13108,12.25,8172015,205647,21.92,37.36,35.16,23.71,0.85,100,99.6,7.63,12.5 "2015-08-17 21:15:47",13109,12.26,8172015,211147,21.55,37.42,34.95,23.75,0.98,101.7,101.4,7.81,12.5 "2015-08-17 21:30:47",13110,12.25,8172015,212647,22.18,37.34,35.32,23.69,1.101,101.9,101.6,7.74,12.5 "2015-08-17 21:45:47",13111,12.24,8172015,214147,22.62,37.32,35.63,23.67,1.238,100.4,100.1,7.57,12.5 "2015-08-17 22:00:47",13112,12.24,8172015,215647,22.3,37.34,35.41,23.69,1.372,101,100.7,7.66,12.5 "2015-08-17 22:15:46",13113,12.24,8172015,221147,22.35,37.38,35.49,23.72,1.516,102.8,102.5,7.78,12.5 "2015-08-17 22:30:47",13114,12.23,8172015,222647,22.31,37.4,35.48,23.73,1.659,104.4,104.1,7.91,12.4 "2015-08-17 22:45:46",13115,12.22,8172015,224147,22,37.41,35.27,23.74,1.806,105.8,105.5,8.06,12.5 "2015-08-17 23:00:47",13116,12.22,8172015,225646,21.58,37.49,35.04,23.81,1.963,106.7,106.4,8.19,12.4 "2015-08-17 23:15:47",13117,12.21,8172015,231146,20.82,37.5,34.5,23.82,2.113,106.6,106.3,8.3,12.5 "2015-08-17 23:30:47",13118,12.21,8172015,232647,20.04,37.47,33.92,23.81,2.264,108.7,108.4,8.58,12.5 "2015-08-17 23:45:47",13119,12.2,8172015,234146,19.87,37.4,33.73,23.75,2.404,107.3,107,8.5,12.4 "2015-08-18 00:00:47",13120,12.2,8172015,235647,18.9,37.54,33.17,23.86,2.545,109.5,109.2,8.83,12.5 "2015-08-18 00:15:47",13121,12.2,8182015,1147,18.68,37.5,32.97,23.83,2.661,109.9,109.6,8.9,12.5 "2015-08-18 00:30:47",13122,12.19,8182015,2647,18.87,37.59,33.18,23.89,2.771,106.1,105.8,8.56,12.5 "2015-08-18 00:45:47",13123,12.18,8182015,4147,18.4,37.58,32.85,23.89,2.839,106,105.7,8.63,12.4 "2015-08-18 01:00:47",13124,12.18,8182015,5647,18.08,37.67,32.69,23.95,2.902,109.7,109.4,8.99,12.5 "2015-08-18 01:15:47",13125,12.18,8182015,11147,17.62,37.75,32.43,24.01,2.925,112.1,111.8,9.26,12.4 "2015-08-18 01:30:47",13126,12.17,8182015,12647,17.41,37.79,32.31,24.04,2.923,113.6,113.2,9.42,12.4 "2015-08-18 01:45:47",13127,12.17,8182015,14147,16.91,37.79,31.95,24.03,2.894,115.3,114.9,9.66,12.4 "2015-08-18 02:00:47",13128,12.16,8182015,15647,16.67,37.87,31.84,24.09,2.839,115.3,114.9,9.7,12.4 "2015-08-18 02:15:47",13129,12.16,8182015,21147,16.58,37.9,31.8,24.11,2.761,115.3,114.9,9.71,12.4 "2015-08-18 02:30:47",13130,12.16,8182015,22647,16.52,37.86,31.73,24.08,2.661,115.1,114.8,9.72,12.4 "2015-08-18 02:45:47",13131,12.14,8182015,24147,16.66,37.9,31.86,24.11,2.556,115.2,114.9,9.69,12.4 "2015-08-18 03:00:47",13132,12.14,8182015,25647,16.87,37.84,31.97,24.07,2.434,115.2,114.9,9.65,12.4 "2015-08-18 03:15:47",13133,12.13,8182015,31147,17.1,37.75,32.05,24.01,2.317,115.1,114.8,9.61,12.4 "2015-08-18 03:30:47",13134,12.13,8182015,32647,17.22,37.76,32.15,24.02,2.181,114.8,114.4,9.55,12.4 "2015-08-18 03:45:47",13135,12.13,8182015,34147,17.28,37.68,32.13,23.96,2.047,114.4,114.1,9.52,12.4 "2015-08-18 04:00:47",13136,12.12,8182015,35647,17.4,37.66,32.19,23.94,1.91,114,113.6,9.46,12.4 "2015-08-18 04:15:47",13137,12.12,8182015,41147,17.84,37.63,32.49,23.93,1.766,112.8,112.5,9.28,12.4 "2015-08-18 04:30:47",13138,12.11,8182015,42647,18.18,37.58,32.68,23.89,1.628,111.6,111.3,9.13,12.4 "2015-08-18 04:45:47",13139,12.11,8182015,44147,18.42,37.63,32.9,23.92,1.482,110.2,109.8,8.96,12.4 "2015-08-18 05:00:47",13140,12.11,8182015,45647,18.9,37.53,33.16,23.85,1.342,108.2,107.9,8.73,12.4 "2015-08-18 05:15:47",13141,12.13,8182015,51147,19.48,37.47,33.52,23.81,1.201,105.4,105.1,8.41,12.4 "2015-08-18 05:30:47",13142,12.17,8182015,52647,19.94,37.47,33.85,23.81,1.07,102.7,102.4,8.12,12.5 "2015-08-18 05:45:47",13143,12.23,8182015,54147,20.4,37.45,34.16,23.79,0.94,100.1,99.8,7.85,12.5 "2015-08-18 06:00:47",13144,12.32,8182015,55646,20.76,37.38,34.35,23.74,0.818,97.6,97.3,7.61,12.6 "2015-08-18 06:15:47",13145,12.42,8182015,61146,20.99,37.4,34.53,23.75,0.701,96,95.7,7.45,12.7 "2015-08-18 06:30:47",13146,12.45,8182015,62646,21.21,37.36,34.65,23.72,0.592,94.7,94.4,7.32,12.7 "2015-08-18 06:45:47",13147,12.43,8182015,64146,21.39,37.33,34.75,23.69,0.498,92.8,92.6,7.15,13.1 "2015-08-18 07:00:47",13148,12.82,8182015,65647,21.62,37.33,34.91,23.69,0.416,91.9,91.7,7.05,13.1 "2015-08-18 07:15:47",13149,12.8,8182015,71146,21.95,37.28,35.11,23.66,0.354,90.9,90.6,6.93,13 "2015-08-18 07:30:47",13150,12.79,8182015,72646,22.22,37.27,35.29,23.64,0.31,88.8,88.5,6.74,13 "2015-08-18 07:45:47",13151,12.79,8182015,74146,22.57,37.22,35.49,23.6,0.295,84.4,84.1,6.37,13 "2015-08-18 08:00:46",13152,12.77,8182015,75646,22.41,37.29,35.44,23.65,0.31,87,86.7,6.58,13.1 "2015-08-18 08:15:46",13153,12.77,8182015,81146,22.85,37.2,35.67,23.58,0.364,81,80.8,6.08,13 "2015-08-18 08:30:46",13154,12.76,8182015,82646,23.28,37.16,35.94,23.55,0.435,83.2,82.9,6.2,13 "2015-08-18 08:45:46",13155,12.75,8182015,84146,23.54,37.13,36.09,23.52,0.523,83,82.7,6.16,13 "2015-08-18 09:00:46",13156,12.75,8182015,85646,23.54,37.16,36.12,23.54,0.625,86.5,86.2,6.41,13 "2015-08-18 09:15:46",13157,12.75,8182015,91146,23.09,37.32,35.96,23.67,0.731,93.3,93.1,6.97,13 "2015-08-18 09:30:46",13158,12.75,8182015,92646,23.07,37.33,35.95,23.67,0.861,104.5,104.2,7.81,13 "2015-08-18 09:45:46",13159,12.75,8182015,94146,22.78,37.39,35.8,23.72,0.982,109.1,108.7,8.19,13 "2015-08-18 10:00:47",13160,12.75,8182015,95646,23.35,37.27,36.1,23.63,1.12,102.8,102.5,7.65,13 "2015-08-18 10:15:47",13161,12.76,8182015,101146,23.29,37.24,36.02,23.61,1.259,101,100.7,7.52,13 "2015-08-18 10:30:46",13162,12.77,8182015,102646,23.11,37.28,35.93,23.64,1.399,103,102.7,7.7,13 "2015-08-18 10:45:46",13163,12.78,8182015,104146,23.33,37.3,36.11,23.65,1.539,103.2,102.9,7.68,13 "2015-08-18 11:00:46",13164,12.79,8182015,105646,22.66,37.35,35.68,23.69,1.684,102.5,102.2,7.72,13 "2015-08-18 11:15:47",13165,12.79,8182015,111145,22.15,37.27,35.24,23.65,1.831,101.2,100.9,7.69,13 "2015-08-18 11:30:47",13166,12.81,8182015,112645,21.64,37.33,34.93,23.69,1.976,106,105.7,8.13,13 "2015-08-18 11:45:47",13167,12.81,8182015,114146,20.86,37.35,34.4,23.71,2.122,111.5,111.2,8.68,13.1 "2015-08-18 12:00:47",13168,12.81,8182015,115646,20.82,37.42,34.43,23.76,2.276,113.1,112.8,8.8,13.1 "2015-08-18 12:15:47",13169,12.1,8182015,121146,20.54,37.41,34.23,23.76,2.414,113.2,112.9,8.86,13.1 "2015-08-18 12:30:47",13170,12.81,8182015,122646,20.16,37.49,34.03,23.82,2.547,114.3,114,9.01,13.1 "2015-08-18 12:45:47",13171,12.82,8182015,124146,20.67,37.32,34.23,23.7,2.671,113.4,113,8.85,13.1 "2015-08-18 13:00:47",13172,12.82,8182015,125646,20.21,37.28,33.87,23.67,2.769,110.8,110.5,8.73,13.1 "2015-08-18 13:15:47",13173,12.82,8182015,131146,19.57,37.4,33.52,23.76,2.838,110.5,110.1,8.8,13.1 "2015-08-18 13:30:47",13174,12.82,8182015,132646,19.15,37.47,33.28,23.81,2.89,113,112.7,9.07,13.1 "2015-08-18 13:45:47",13175,12.82,8182015,134146,18.92,37.49,33.13,23.82,2.903,114.4,114,9.23,13.1 "2015-08-18 14:00:47",13176,12.83,8182015,135645,18.53,37.54,32.9,23.86,2.901,115.5,115.1,9.38,13.1 "2015-08-18 14:15:47",13177,12.83,8182015,141146,17.98,37.49,32.46,23.83,2.862,117,116.6,9.61,13.1 "2015-08-18 14:30:47",13178,12.84,8182015,142646,17.81,37.52,32.37,23.85,2.792,117.5,117.2,9.68,13.1 "2015-08-18 14:45:47",13179,12.85,8182015,144146,17.81,37.54,32.39,23.86,2.698,117.9,117.5,9.71,13.2 "2015-08-18 15:00:47",13180,12.79,8182015,145646,17.87,37.54,32.43,23.86,2.596,117.9,117.6,9.7,13.2 "2015-08-18 15:15:47",13181,12.67,8182015,151146,18.11,37.47,32.54,23.81,2.487,118,117.7,9.67,13 "2015-08-18 15:30:47",13182,12.57,8182015,152646,18.32,37.4,32.63,23.77,2.368,118.3,117.9,9.65,12.9 "2015-08-18 15:45:47",13183,12.49,8182015,154146,18.69,37.45,32.93,23.79,2.237,118.6,118.2,9.6,12.8 "2015-08-18 16:00:47",13184,12.44,8182015,155646,18.85,37.44,33.04,23.79,2.112,118.3,118,9.56,12.7 "2015-08-18 16:15:47",13185,12.41,8182015,161146,19.07,37.44,33.2,23.79,1.98,118.2,117.8,9.5,12.7 "2015-08-18 16:30:47",13186,12.4,8182015,162646,19.38,37.44,33.42,23.79,1.838,117.9,117.5,9.43,12.7 "2015-08-18 16:45:47",13187,12.39,8182015,164146,19.67,37.39,33.59,23.75,1.702,117.5,117.2,9.35,12.7 "2015-08-18 17:00:47",13188,12.37,8182015,165646,19.87,37.41,33.74,23.76,1.562,117.2,116.8,9.28,12.7 "2015-08-18 17:15:47",13189,12.36,8182015,171146,20.26,37.31,33.93,23.69,1.427,116.4,116.1,9.16,12.7 "2015-08-18 17:30:47",13190,12.36,8182015,172646,20.67,37.3,34.22,23.68,1.288,115.9,115.6,9.05,12.6 "2015-08-18 17:45:47",13191,12.32,8182015,174145,21,37.29,34.44,23.67,1.16,115.1,114.8,8.94,12.6 "2015-08-18 18:00:47",13192,12.33,8182015,175646,21.46,37.29,34.77,23.67,1.034,113.6,113.3,8.74,12.6 "2015-08-18 18:15:47",13193,12.31,8182015,181145,21.75,37.27,34.95,23.65,0.915,112.1,111.7,8.58,12.5 "2015-08-18 18:30:47",13194,12.3,8182015,182645,22.11,37.22,35.17,23.61,0.798,110.7,110.4,8.42,12.5 "2015-08-18 18:45:47",13195,12.3,8182015,184145,22.37,37.2,35.33,23.59,0.696,108.7,108.3,8.23,12.6 "2015-08-18 19:00:46",13196,12.29,8182015,185645,22.66,37.27,35.6,23.64,0.6,106.9,106.6,8.05,12.5 "2015-08-18 19:15:46",13197,12.29,8182015,191145,22.92,37.11,35.64,23.52,0.515,104.7,104.4,7.86,12.5 "2015-08-18 19:30:46",13198,12.28,8182015,192645,23.09,37.01,35.66,23.45,0.455,102.4,102.1,7.66,12.5 "2015-08-18 19:45:46",13199,12.28,8182015,194145,23.42,37.15,36.03,23.54,0.415,100.2,99.9,7.45,12.5 "2015-08-18 20:00:46",13200,12.27,8182015,195645,23.7,37.1,36.18,23.5,0.399,97.2,96.9,7.19,12.5 "2015-08-18 20:15:46",13201,12.26,8182015,201145,24.11,37.23,36.6,23.59,0.408,92.4,92.1,6.78,12.5 "2015-08-18 20:30:46",13202,12.26,8182015,202645,23.85,37.3,36.48,23.64,0.456,88.6,88.3,6.53,12.5 "2015-08-18 20:45:46",13203,12.25,8182015,204145,23.81,37.25,36.4,23.6,0.511,93,92.8,6.87,12.5 "2015-08-18 21:00:46",13204,12.25,8182015,205645,23.84,37.46,36.63,23.75,0.601,94,93.7,6.93,12.5 "2015-08-18 21:15:46",13205,12.24,8182015,211145,23.21,37.55,36.27,23.83,0.69,94.2,93.9,7.01,12.5 "2015-08-18 21:30:46",13206,12.24,8182015,212645,22.06,37.57,35.46,23.85,0.789,95.8,95.5,7.29,12.5 "2015-08-18 21:45:46",13207,12.23,8182015,214145,21.97,37.51,35.34,23.82,0.904,98,97.7,7.47,12.5 "2015-08-18 22:00:47",13208,12.23,8182015,215645,21.48,37.52,34.99,23.83,1.021,97.8,97.5,7.52,12.5 "2015-08-18 22:15:47",13209,12.23,8182015,221145,22.64,37.26,35.58,23.63,1.149,96.8,96.5,7.29,12.5 "2015-08-18 22:30:47",13210,12.22,8182015,222645,22.77,37.26,35.67,23.63,1.277,96.8,96.5,7.28,12.4 "2015-08-18 22:45:46",13211,12.21,8182015,224145,22.43,37.33,35.49,23.68,1.408,99.2,98.9,7.5,12.5 "2015-08-18 23:00:47",13212,12.21,8182015,225645,22.55,37.38,35.64,23.72,1.554,100.3,100,7.56,12.4 "2015-08-18 23:15:46",13213,12.2,8182015,231144,22.41,37.34,35.49,23.69,1.694,101.5,101.2,7.68,12.4 "2015-08-18 23:30:46",13214,12.2,8182015,232644,22.09,37.47,35.39,23.78,1.834,101.8,101.5,7.74,12.4 "2015-08-18 23:45:46",13215,12.19,8182015,234145,21.31,37.41,34.78,23.75,1.984,103,102.7,7.94,12.5 "2015-08-19 00:00:47",13216,12.19,8182015,235644,20.33,37.48,34.14,23.81,2.124,105.4,105.1,8.28,12.4 "2015-08-19 00:15:47",13217,12.18,8192015,1145,19.7,37.74,33.92,24,2.252,105.6,105.3,8.38,12.4 "2015-08-19 00:30:47",13218,12.18,8192015,2645,18.85,37.96,33.5,24.15,2.386,108,107.6,8.7,12.5 "2015-08-19 00:45:47",13219,12.17,8192015,4145,18.4,37.99,33.2,24.18,2.509,108.3,108,8.8,12.4 "2015-08-19 01:00:47",13220,12.16,8192015,5645,18.4,38.3,33.47,24.4,2.613,106.5,106.2,8.65,12.4 "2015-08-19 01:15:47",13221,12.17,8192015,11145,18.16,38.46,33.43,24.51,2.711,105.7,105.4,8.62,12.4 "2015-08-19 01:30:47",13222,12.16,8192015,12645,17.72,38.66,33.28,24.65,2.776,108.8,108.5,8.93,12.4 "2015-08-19 01:45:47",13223,12.16,8192015,14144,17.6,38.74,33.27,24.71,2.811,109.4,109.1,9,12.4 "2015-08-19 02:00:47",13224,12.15,8192015,15645,17.52,38.8,33.26,24.75,2.824,111.1,110.8,9.16,12.4 "2015-08-19 02:15:47",13225,12.14,8192015,21145,17.43,39.07,33.42,24.94,2.804,112,111.6,9.23,12.4 "2015-08-19 02:30:47",13226,12.13,8192015,22645,17.28,38.86,33.13,24.79,2.76,114.6,114.3,9.49,12.4 "2015-08-19 02:45:47",13227,12.13,8192015,24145,17.15,39.16,33.29,25,2.703,113.8,113.5,9.43,12.4 "2015-08-19 03:00:47",13228,12.13,8192015,25645,17,39.26,33.26,25.07,2.613,114.5,114.2,9.51,12.4 "2015-08-19 03:15:47",13229,12.12,8192015,31145,17.08,39.32,33.37,25.11,2.528,113.5,113.2,9.41,12.4 "2015-08-19 03:30:47",13230,12.12,8192015,32645,17.11,39.32,33.39,25.11,2.418,114.2,113.8,9.46,12.4 "2015-08-19 03:45:47",13231,12.11,8192015,34145,17.1,39.24,33.32,25.06,2.31,113.7,113.4,9.43,12.4 "2015-08-19 04:00:47",13232,12.11,8192015,35645,17.01,39.43,33.41,25.19,2.19,113.3,112.9,9.4,12.4 "2015-08-19 04:15:47",13233,12.11,8192015,41145,16.94,39.39,33.32,25.16,2.056,113.3,112.9,9.42,12.4 "2015-08-19 04:30:47",13234,12.11,8192015,42645,16.94,39.34,33.28,25.13,1.925,113,112.7,9.4,12.4 "2015-08-19 04:45:47",13235,12.1,8192015,44145,17.01,39.26,33.27,25.07,1.785,112.6,112.2,9.35,12.4 "2015-08-19 05:00:47",13236,12.09,8192015,45645,17.53,39.25,33.65,25.07,1.65,111,110.7,9.13,12.4 "2015-08-19 05:15:47",13237,12.11,8192015,51145,17.96,39.2,33.93,25.03,1.514,109.9,109.5,8.96,12.4 "2015-08-19 05:30:47",13238,12.14,8192015,52644,18.21,39.16,34.08,25,1.383,108.5,108.1,8.81,12.4 "2015-08-19 05:45:47",13239,12.19,8192015,54144,18.71,39.21,34.5,25.04,1.246,106.7,106.4,8.58,12.5 "2015-08-19 06:00:47",13240,12.27,8192015,55645,19.33,39.2,34.96,25.03,1.122,103.9,103.6,8.26,12.6 "2015-08-19 06:15:47",13241,12.38,8192015,61145,19.83,39.13,35.27,24.98,0.993,102,101.7,8.03,12.9 "2015-08-19 06:30:47",13242,12.64,8192015,62645,20.22,39.13,35.56,24.98,0.868,99.9,99.6,7.81,13.1 "2015-08-19 06:45:47",13243,12.71,8192015,64145,20.7,39.17,35.96,25,0.759,98.2,97.9,7.6,13 "2015-08-19 07:00:47",13244,12.76,8192015,65644,21.04,39.14,36.18,24.97,0.651,97.1,96.8,7.47,13.1 "2015-08-19 07:15:47",13245,12.82,8192015,71144,21.34,39.07,36.34,24.92,0.559,95.6,95.3,7.32,13.1 "2015-08-19 07:30:47",13246,12.8,8192015,72644,21.66,38.97,36.48,24.85,0.476,94.8,94.5,7.22,13 "2015-08-19 07:45:47",13247,12.8,8192015,74144,21.91,38.99,36.69,24.86,0.408,94,93.7,7.13,13 "2015-08-19 08:00:47",13248,12.79,8192015,75644,22.27,38.99,36.96,24.86,0.365,91.9,91.6,6.92,13 "2015-08-19 08:15:47",13249,12.79,8192015,81144,22.57,39,37.19,24.85,0.344,88.2,87.9,6.61,13 "2015-08-19 08:30:47",13250,12.77,8192015,82644,22.96,38.98,37.46,24.84,0.347,86.1,85.8,6.4,13 "2015-08-19 08:45:47",13251,12.77,8192015,84144,22.65,39.04,37.29,24.88,0.386,95.4,95.1,7.14,13 "2015-08-19 09:00:46",13252,12.77,8192015,85644,22.87,39.07,37.48,24.9,0.434,96.7,96.4,7.2,13 "2015-08-19 09:15:46",13253,12.77,8192015,91144,23.04,39.04,37.58,24.88,0.517,95.1,94.8,7.06,13 "2015-08-19 09:30:46",13254,12.77,8192015,92644,22.96,38.98,37.47,24.84,0.613,98.5,98.2,7.32,13 "2015-08-19 09:45:47",13255,12.76,8192015,94144,22.99,39.06,37.56,24.89,0.714,103.6,103.3,7.7,13 "2015-08-19 10:00:47",13256,12.77,8192015,95644,23.26,39.15,37.85,24.95,0.828,103.1,102.8,7.62,13 "2015-08-19 10:15:46",13257,12.76,8192015,101144,23.16,39.24,37.86,25.01,0.952,108.2,107.9,8.02,13 "2015-08-19 10:30:46",13258,12.77,8192015,102644,23.46,39.28,38.12,25.04,1.078,104.8,104.5,7.72,13 "2015-08-19 10:45:46",13259,12.78,8192015,104144,23.47,39.22,38.08,25,1.207,104.4,104.1,7.69,13 "2015-08-19 11:00:46",13260,12.78,8192015,105644,23.38,39.21,38,24.99,1.338,106.3,106,7.85,13 "2015-08-19 11:15:46",13261,12.78,8192015,111144,23.17,39.12,37.75,24.93,1.48,106.7,106.3,7.9,13 "2015-08-19 11:30:46",13262,12.78,8192015,112643,23.21,39.15,37.8,24.95,1.623,105.4,105.1,7.8,13 "2015-08-19 11:45:46",13263,12.78,8192015,114143,22.27,39.16,37.12,24.97,1.766,104,103.7,7.83,13 "2015-08-19 12:00:46",13264,12.78,8192015,115643,21.59,39.16,36.61,24.98,1.915,105.5,105.2,8.04,13 "2015-08-19 12:15:47",13265,12.08,8192015,121143,20.56,39.32,35.98,25.1,2.061,110.8,110.4,8.6,13 "2015-08-19 12:30:47",13266,12.78,8192015,122643,19.86,39.37,35.51,25.15,2.203,112.4,112,8.83,13 "2015-08-19 12:45:47",13267,12.79,8192015,124144,18.91,39.51,34.92,25.25,2.348,113.2,112.9,9.05,13.1 "2015-08-19 13:00:47",13268,12.79,8192015,125644,18.97,39.45,34.91,25.21,2.482,113.1,112.8,9.04,13.1 "2015-08-19 13:15:47",13269,12.79,8192015,131144,18.44,39.55,34.59,25.28,2.599,113.2,112.9,9.13,13.1 "2015-08-19 13:30:47",13270,12.8,8192015,132644,18.15,39.82,34.61,25.47,2.704,112.8,112.4,9.14,13.1 "2015-08-19 13:45:47",13271,12.8,8192015,134144,18,39.85,34.52,25.49,2.785,111.3,111,9.05,13.1 "2015-08-19 14:00:47",13272,12.81,8192015,135643,17.21,39.95,34,25.56,2.837,111.5,111.2,9.2,13.1 "2015-08-19 14:15:47",13273,12.81,8192015,141144,17.19,39.96,34,25.57,2.879,110.8,110.4,9.14,13.1 "2015-08-19 14:30:47",13274,12.82,8192015,142644,16.82,39.85,33.62,25.48,2.878,112.4,112,9.35,13.2 "2015-08-19 14:45:47",13275,12.83,8192015,144143,17.06,40.09,34.01,25.66,2.857,115.2,114.8,9.52,13.1 "2015-08-19 15:00:47",13276,12.82,8192015,145644,16.73,40.01,33.7,25.6,2.806,115.6,115.3,9.63,13.2 "2015-08-19 15:15:47",13277,12.66,8192015,151144,16.61,39.98,33.57,25.57,2.737,116.2,115.8,9.69,13 "2015-08-19 15:30:47",13278,12.55,8192015,152644,16.44,39.71,33.22,25.38,2.641,116,115.7,9.73,12.9 "2015-08-19 15:45:47",13279,12.51,8192015,154144,16.55,39.94,33.49,25.55,2.543,116.2,115.9,9.72,12.8 "2015-08-19 16:00:47",13280,12.49,8192015,155644,16.67,39.88,33.54,25.51,2.439,116.5,116.2,9.72,12.8 "2015-08-19 16:15:47",13281,12.46,8192015,161144,16.97,39.87,33.76,25.5,2.315,116.8,116.5,9.69,12.7 "2015-08-19 16:30:47",13282,12.44,8192015,162644,16.9,39.87,33.71,25.5,2.197,117,116.6,9.71,12.7 "2015-08-19 16:45:47",13283,12.42,8192015,164144,17.15,39.85,33.87,25.48,2.065,117.2,116.9,9.68,12.7 "2015-08-19 17:00:47",13284,12.39,8192015,165644,17.59,39.76,34.13,25.43,1.931,117.4,117,9.62,12.7 "2015-08-19 17:15:47",13285,12.38,8192015,171144,18.29,39.68,34.6,25.37,1.8,117.6,117.2,9.51,12.7 "2015-08-19 17:30:47",13286,12.35,8192015,172644,18.51,39.64,34.72,25.34,1.666,117.4,117,9.45,12.6 "2015-08-19 17:45:47",13287,12.34,8192015,174144,19.02,39.62,35.09,25.33,1.531,117.2,116.8,9.35,12.6 "2015-08-19 18:00:47",13288,12.32,8192015,175644,19.48,39.52,35.36,25.26,1.399,116.9,116.6,9.25,12.6 "2015-08-19 18:15:47",13289,12.3,8192015,181144,19.75,39.57,35.6,25.29,1.273,116.2,115.8,9.14,12.6 "2015-08-19 18:30:47",13290,12.3,8192015,182644,20.07,39.58,35.85,25.29,1.148,115.4,115.1,9.03,12.6 "2015-08-19 18:45:47",13291,12.29,8192015,184143,20.84,39.48,36.34,25.21,1.031,114.2,113.8,8.81,12.5 "2015-08-19 19:00:47",13292,12.29,8192015,185644,21.33,39.53,36.76,25.24,0.909,112.5,112.2,8.6,12.6 "2015-08-19 19:15:47",13293,12.28,8192015,191143,21.64,39.61,37.06,25.3,0.801,110.5,110.2,8.4,12.5 "2015-08-19 19:30:47",13294,12.28,8192015,192643,22.06,39.51,37.29,25.23,0.703,108.5,108.2,8.19,12.5 "2015-08-19 19:45:47",13295,12.27,8192015,194143,22.31,39.56,37.53,25.26,0.616,106.7,106.3,8.01,12.5 "2015-08-19 20:00:46",13296,12.26,8192015,195643,22.58,39.34,37.52,25.1,0.548,104.3,104,7.8,12.5 "2015-08-19 20:15:47",13297,12.26,8192015,201143,22.72,39.49,37.77,25.2,0.495,101.9,101.6,7.6,12.5 "2015-08-19 20:30:46",13298,12.25,8192015,202643,23.1,39.41,37.98,25.14,0.466,99.8,99.5,7.39,12.5 "2015-08-19 20:45:46",13299,12.25,8192015,204143,23.49,39.37,38.24,25.1,0.46,96.7,96.4,7.11,12.5 "2015-08-19 21:00:46",13300,12.24,8192015,205643,23.08,39.44,38,25.16,0.483,89.6,89.3,6.64,12.5 "2015-08-19 21:15:46",13301,12.24,8192015,211143,23.04,39.3,37.83,25.06,0.523,89.2,88.9,6.62,12.5 "2015-08-19 21:30:46",13302,12.23,8192015,212643,23.26,39.3,37.99,25.06,0.589,89.9,89.7,6.65,12.5 "2015-08-19 21:45:46",13303,12.23,8192015,214143,23.2,39.27,37.91,25.03,0.669,89.7,89.5,6.64,12.5 "2015-08-19 22:00:46",13304,12.22,8192015,215643,21.4,39.46,36.75,25.2,0.756,92.5,92.2,7.06,12.5 "2015-08-19 22:15:47",13305,12.21,8192015,221143,21.25,39.36,36.54,25.13,0.862,93.7,93.4,7.18,12.4 "2015-08-19 22:30:47",13306,12.21,8192015,222644,21.17,39.41,36.52,25.16,0.966,95.8,95.5,7.35,12.5 "2015-08-19 22:45:47",13307,12.21,8192015,224144,21.48,39.31,36.67,25.09,1.085,94.4,94.1,7.2,12.5 "2015-08-19 23:00:47",13308,12.19,8192015,225643,22.24,39.29,37.22,25.07,1.202,95.6,95.3,7.19,12.4 "2015-08-19 23:15:47",13309,12.19,8192015,231143,22.15,39.25,37.11,25.04,1.331,97.4,97.1,7.35,12.4 "2015-08-19 23:30:47",13310,12.18,8192015,232643,22.04,39.25,37.03,25.04,1.46,100.5,100.2,7.59,12.4 "2015-08-19 23:45:47",13311,12.18,8192015,234142,22.16,39.3,37.17,25.07,1.593,101.5,101.2,7.65,12.4 "2015-08-20 00:00:47",13312,12.17,8192015,235642,21.86,39.3,36.94,25.07,1.73,103.3,103,7.83,12.4 "2015-08-20 00:15:47",13313,12.17,8202015,1142,21.37,39.39,36.66,25.15,1.872,104.3,103.9,7.97,12.4 "2015-08-20 00:30:47",13314,12.16,8202015,2643,20.64,39.37,36.09,25.14,2.01,105.4,105.1,8.17,12.4 "2015-08-20 00:45:47",13315,12.16,8202015,4143,19.81,39.47,35.56,25.22,2.134,105.7,105.4,8.31,12.4 "2015-08-20 01:00:47",13316,12.15,8202015,5643,18.66,39.58,34.78,25.3,2.275,107.1,106.8,8.6,12.4 "2015-08-20 01:15:47",13317,12.14,8202015,11143,17.83,39.67,34.24,25.36,2.393,106.7,106.3,8.7,12.4 "2015-08-20 01:30:47",13318,12.14,8202015,12643,17.27,39.78,33.9,25.44,2.502,106.8,106.5,8.81,12.4 "2015-08-20 01:45:47",13319,12.13,8202015,14142,16.92,39.82,33.67,25.47,2.591,106.7,106.4,8.86,12.4 "2015-08-20 02:00:47",13320,12.13,8202015,15643,16.59,39.89,33.49,25.52,2.665,104.9,104.6,8.76,12.4 "2015-08-20 02:15:47",13321,12.13,8202015,21143,15.86,39.94,32.97,25.54,2.725,107.8,107.5,9.14,12.4 "2015-08-20 02:30:47",13322,12.12,8202015,22643,15.45,40.06,32.75,25.62,2.753,108.6,108.3,9.28,12.4 "2015-08-20 02:45:47",13323,12.11,8202015,24143,15.18,40.31,32.75,25.79,2.756,110.1,109.8,9.45,12.4 "2015-08-20 03:00:47",13324,12.11,8202015,25643,14.87,40.39,32.58,25.85,2.74,111.4,111,9.61,12.4 "2015-08-20 03:15:47",13325,12.1,8202015,31143,14.73,40.39,32.47,25.85,2.689,111.8,111.5,9.68,12.4 "2015-08-20 03:30:47",13326,12.1,8202015,32643,14.62,40.42,32.4,25.86,2.626,112,111.6,9.71,12.4 "2015-08-20 03:45:47",13327,12.09,8202015,34143,14.61,40.39,32.37,25.84,2.534,112.2,111.8,9.73,12.4 "2015-08-20 04:00:47",13328,12.09,8202015,35643,14.66,40.33,32.36,25.8,2.444,112.3,111.9,9.73,12.4 "2015-08-20 04:15:47",13329,12.09,8202015,41143,14.75,40.23,32.35,25.73,2.337,112.1,111.8,9.71,12.4 "2015-08-20 04:30:47",13330,12.09,8202015,42643,15.82,40.09,33.07,25.65,2.228,110.7,110.3,9.38,12.4 "2015-08-20 04:45:47",13331,12.08,8202015,44142,16.61,39.94,33.54,25.55,2.111,110.2,109.8,9.2,12.3 "2015-08-20 05:00:47",13332,12.08,8202015,45643,16.74,39.89,33.59,25.51,1.981,109.8,109.5,9.15,12.3 "2015-08-20 05:15:47",13333,12.08,8202015,51143,16.66,39.92,33.56,25.53,1.854,109.5,109.2,9.13,12.3 "2015-08-20 05:30:47",13334,12.08,8202015,52643,16.76,39.95,33.67,25.56,1.721,109.4,109.1,9.11,12.4 "2015-08-20 05:45:47",13335,12.12,8202015,54143,17.5,39.82,34.11,25.47,1.597,108.2,107.9,8.88,12.4 "2015-08-20 06:00:47",13336,12.16,8202015,55643,18.25,39.68,34.56,25.37,1.468,107.1,106.8,8.67,12.5 "2015-08-20 06:15:47",13337,12.21,8202015,61143,18.53,39.65,34.75,25.35,1.338,105.9,105.6,8.53,12.5 "2015-08-20 06:30:47",13338,12.14,8202015,62643,19.05,39.6,35.1,25.31,1.213,104.2,103.9,8.31,12.4 "2015-08-20 06:45:47",13339,12.16,8202015,64143,19.49,39.56,35.4,25.28,1.087,102.6,102.3,8.11,12.4 "2015-08-20 07:00:47",13340,12.15,8202015,65642,19.97,39.55,35.75,25.27,0.969,100.7,100.4,7.9,12.4 "2015-08-20 07:15:47",13341,12.19,8202015,71143,20.41,39.46,36.01,25.21,0.855,99.1,98.8,7.71,12.5 "2015-08-20 07:30:47",13342,12.23,8202015,72643,20.78,39.41,36.24,25.17,0.747,97.5,97.2,7.53,12.5 "2015-08-20 07:45:47",13343,12.24,8202015,74142,20.98,39.39,36.37,25.15,0.65,96.5,96.2,7.43,12.5 "2015-08-20 08:00:47",13344,12.22,8202015,75642,21.24,39.38,36.55,25.14,0.559,95.5,95.2,7.31,12.4 "2015-08-20 08:15:47",13345,12.22,8202015,81142,21.59,39.33,36.77,25.1,0.487,93.8,93.5,7.14,12.6 "2015-08-20 08:30:47",13346,12.4,8202015,82642,21.87,39.29,36.94,25.07,0.433,93,92.7,7.05,12.9 "2015-08-20 08:45:47",13347,12.57,8202015,84142,22.19,39.26,37.15,25.05,0.403,92,91.7,6.93,12.8 "2015-08-20 09:00:46",13348,12.62,8202015,85642,22.57,39.24,37.42,25.02,0.397,88.2,87.9,6.6,12.9 "2015-08-20 09:15:46",13349,12.7,8202015,91142,22.44,39.32,37.4,25.08,0.412,90.5,90.2,6.79,13.1 "2015-08-20 09:30:46",13350,12.79,8202015,92642,22.79,39.24,37.59,25.03,0.457,87.2,87,6.5,13.2 "2015-08-20 09:45:46",13351,12.89,8202015,94142,23,39.26,37.76,25.03,0.531,86,85.7,6.38,13.1 "2015-08-20 10:00:46",13352,12.87,8202015,95642,23.03,39.3,37.83,25.06,0.613,92.1,91.8,6.83,13.1 "2015-08-20 10:15:46",13353,12.86,8202015,101142,22.2,39.47,37.35,25.19,0.701,96.9,96.6,7.29,13.1 "2015-08-20 10:30:46",13354,12.86,8202015,102642,22.1,39.48,37.3,25.2,0.803,103.4,103.1,7.79,13.1 "2015-08-20 10:45:46",13355,12.86,8202015,104142,22.04,39.51,37.28,25.23,0.918,106.6,106.3,8.04,13.1 "2015-08-20 11:00:46",13356,12.86,8202015,105642,22.61,39.42,37.62,25.15,1.029,102.2,101.9,7.64,13.1 "2015-08-20 11:15:46",13357,12.86,8202015,111142,23.29,39.32,38.03,25.07,1.147,100.5,100.2,7.42,13.1 "2015-08-20 11:30:46",13358,12.87,8202015,112641,23.23,39.36,38.03,25.1,1.275,101.5,101.2,7.51,13.1 "2015-08-20 11:45:46",13359,12.88,8202015,114142,22.8,39.39,37.74,25.13,1.404,104,103.6,7.74,13.1 "2015-08-20 12:00:46",13360,12.87,8202015,115641,22.82,39.4,37.76,25.13,1.542,104.8,104.5,7.81,13.1 "2015-08-20 12:15:46",13361,12.13,8202015,121141,22.15,39.47,37.32,25.19,1.684,104.3,104,7.86,13.1 "2015-08-20 12:30:47",13362,12.86,8202015,122641,21.53,39.47,36.85,25.2,1.824,105.3,105,8.03,13.1 "2015-08-20 12:45:47",13363,12.87,8202015,124141,21.03,39.5,36.5,25.23,1.969,107.2,106.9,8.24,13.1 "2015-08-20 13:00:47",13364,12.88,8202015,125641,19.91,39.66,35.81,25.35,2.104,110.4,110.1,8.66,13.1 "2015-08-20 13:15:47",13365,12.86,8202015,131142,19.28,39.73,35.39,25.4,2.243,112.1,111.8,8.9,13.2 "2015-08-20 13:30:47",13366,12.89,8202015,132641,19.14,39.8,35.35,25.45,2.375,112.3,112,8.93,13.1 "2015-08-20 13:45:47",13367,12.89,8202015,134142,18.26,39.95,34.81,25.56,2.506,113.1,112.8,9.14,13.2 "2015-08-20 14:00:47",13368,12.9,8202015,135642,17.97,39.86,34.51,25.5,2.607,112.6,112.2,9.16,13.2 "2015-08-20 14:15:47",13369,12.9,8202015,141142,17.78,39.94,34.43,25.55,2.702,111.9,111.6,9.13,13.2 "2015-08-20 14:30:47",13370,12.91,8202015,142641,16.92,39.96,33.79,25.56,2.771,112.1,111.8,9.3,13.2 "2015-08-20 14:45:47",13371,12.91,8202015,144142,16.63,39.99,33.6,25.58,2.813,112.5,112.2,9.39,13.2 "2015-08-20 15:00:47",13372,12.92,8202015,145642,16.32,40.06,33.42,25.63,2.828,112.6,112.3,9.45,13.2 "2015-08-20 15:15:47",13373,12.7,8202015,151142,16,40.12,33.22,25.67,2.819,113.9,113.5,9.62,13 "2015-08-20 15:30:47",13374,12.56,8202015,152642,15.75,40.03,32.96,25.61,2.785,114.1,113.7,9.68,12.8 "2015-08-20 15:45:47",13375,12.5,8202015,154142,15.66,40.05,32.9,25.61,2.724,114.1,113.8,9.71,12.8 "2015-08-20 16:00:47",13376,12.47,8202015,155642,15.61,40.09,32.9,25.65,2.659,114.2,113.9,9.72,12.7 "2015-08-20 16:15:47",13377,12.45,8202015,161142,15.61,40.06,32.87,25.62,2.571,114.1,113.8,9.72,12.7 "2015-08-20 16:30:47",13378,12.42,8202015,162642,15.73,39.95,32.88,25.55,2.477,114.8,114.4,9.75,12.7 "2015-08-20 16:45:47",13379,12.41,8202015,164142,15.81,39.94,32.93,25.54,2.374,115.2,114.9,9.77,12.7 "2015-08-20 17:00:47",13380,12.39,8202015,165642,16.03,39.9,33.06,25.51,2.258,115.5,115.2,9.76,12.7 "2015-08-20 17:15:47",13381,12.39,8202015,171142,16.44,39.56,33.1,25.28,2.134,116.1,115.7,9.74,12.7 "2015-08-20 17:30:47",13382,12.36,8202015,172642,17.42,39.8,34.03,25.45,2.01,116,115.7,9.54,12.6 "2015-08-20 17:45:47",13383,12.32,8202015,174142,17.51,39.78,34.09,25.44,1.883,116.1,115.8,9.53,12.6 "2015-08-20 18:00:47",13384,12.3,8202015,175642,17.78,39.7,34.23,25.39,1.753,116.1,115.8,9.48,12.6 "2015-08-20 18:15:47",13385,12.29,8202015,181142,18.4,39.67,34.67,25.36,1.619,115.9,115.6,9.35,12.6 "2015-08-20 18:30:47",13386,12.28,8202015,182642,18.89,39.59,34.96,25.3,1.494,115.2,114.9,9.22,12.5 "2015-08-20 18:45:47",13387,12.27,8202015,184142,19.65,39.48,35.45,25.23,1.371,114.2,113.9,9.01,12.5 "2015-08-20 19:00:47",13388,12.29,8202015,185642,20.01,39.41,35.65,25.17,1.25,113.3,113,8.88,12.5 "2015-08-20 19:15:47",13389,12.27,8202015,191142,20.57,39.4,36.07,25.16,1.132,112.1,111.7,8.69,12.5 "2015-08-20 19:30:47",13390,12.25,8202015,192641,21.04,39.37,36.4,25.14,1.015,110.3,110,8.48,12.5 "2015-08-20 19:45:47",13391,12.25,8202015,194141,21.38,39.38,36.66,25.14,0.904,108.8,108.4,8.31,12.5 "2015-08-20 20:00:47",13392,12.25,8202015,195641,21.66,39.37,36.85,25.13,0.804,107.2,106.9,8.15,12.5 "2015-08-20 20:15:47",13393,12.24,8202015,201141,22,39.28,37.03,25.06,0.713,105.1,104.7,7.94,12.5 "2015-08-20 20:30:47",13394,12.24,8202015,202641,22.19,39.35,37.24,25.11,0.634,102.7,102.4,7.73,12.5 "2015-08-20 20:45:47",13395,12.23,8202015,204141,22.41,38.86,36.94,24.76,0.578,101.1,100.8,7.6,12.5 "2015-08-20 21:00:47",13396,12.23,8202015,205641,22.84,38.79,37.19,24.7,0.534,99.1,98.8,7.39,12.5 "2015-08-20 21:15:46",13397,12.23,8202015,211141,23.02,38.99,37.51,24.84,0.507,94.5,94.2,7.02,12.5 "2015-08-20 21:30:46",13398,12.21,8202015,212641,22.93,38.92,37.39,24.8,0.513,90.8,90.5,6.76,12.5 "2015-08-20 21:45:46",13399,12.2,8202015,214141,23.32,39.11,37.86,24.92,0.54,91,90.8,6.72,12.5 "2015-08-20 22:00:46",13400,12.2,8202015,215641,23.23,38.92,37.6,24.79,0.578,88.6,88.4,6.56,12.4 "2015-08-20 22:15:47",13401,12.2,8202015,221141,23.06,39.03,37.58,24.87,0.649,89.5,89.3,6.65,12.4 "2015-08-20 22:30:47",13402,12.19,8202015,222641,22.32,39.17,37.16,24.98,0.72,92.1,91.9,6.93,12.4 "2015-08-20 22:45:46",13403,12.19,8202015,224141,21.33,39.01,36.27,24.88,0.809,95.3,95,7.3,12.4 "2015-08-20 23:00:47",13404,12.18,8202015,225642,21.13,39.25,36.35,25.05,0.903,95.8,95.5,7.36,12.4 "2015-08-20 23:15:47",13405,12.17,8202015,231141,21.08,39.12,36.19,24.96,1.007,93.5,93.2,7.19,12.4 "2015-08-20 23:30:47",13406,12.17,8202015,232641,21.69,39.24,36.75,25.03,1.116,94.2,93.9,7.16,12.4 "2015-08-20 23:45:47",13407,12.16,8202015,234141,22.26,39.03,36.99,24.88,1.23,95.2,94.9,7.17,12.4 "2015-08-21 00:00:47",13408,12.16,8202015,235640,22.11,39.16,37,24.97,1.356,96.5,96.2,7.29,12.4 "2015-08-21 00:15:46",13409,12.15,8212015,1140,21.91,39.18,36.87,24.99,1.474,97.5,97.2,7.39,12.4 "2015-08-21 00:30:47",13410,12.14,8212015,2640,21.96,39,36.73,24.87,1.602,99.9,99.6,7.57,12.4 "2015-08-21 00:45:47",13411,12.12,8212015,4141,21.67,39.07,36.59,24.92,1.737,98.4,98.1,7.49,12.4 "2015-08-21 01:00:47",13412,12.12,8212015,5641,21.12,39.27,36.36,25.06,1.867,99.2,98.9,7.62,12.4 "2015-08-21 01:15:47",13413,12.12,8212015,11141,20.54,39.22,35.88,25.03,1.999,101,100.7,7.84,12.4 "2015-08-21 01:30:47",13414,12.11,8212015,12641,19.65,39.43,35.4,25.19,2.126,102.4,102.1,8.08,12.4 "2015-08-21 01:45:47",13415,12.1,8212015,14141,18.78,39.47,34.79,25.22,2.252,104.3,104,8.36,12.4 "2015-08-21 02:00:47",13416,12.09,8212015,15641,18.25,39.52,34.43,25.25,2.367,104.5,104.2,8.46,12.4 "2015-08-21 02:15:47",13417,12.08,8212015,21141,17.7,39.73,34.19,25.4,2.477,103.9,103.6,8.5,12.4 "2015-08-21 02:30:47",13418,12.08,8212015,22641,17.72,39.73,34.21,25.41,2.563,103.3,103,8.44,12.4 "2015-08-21 02:45:47",13419,12.08,8212015,24141,17.46,39.7,33.99,25.39,2.641,104.3,104,8.57,12.4 "2015-08-21 03:00:47",13420,12.07,8212015,25641,16.68,39.83,33.5,25.47,2.689,107,106.7,8.93,12.3 "2015-08-21 03:15:47",13421,12.07,8212015,31141,15.89,39.89,32.94,25.5,2.714,108,107.6,9.15,12.4 "2015-08-21 03:30:47",13422,12.07,8212015,32641,15.77,40.12,33.05,25.67,2.711,110,109.6,9.33,12.3 "2015-08-21 03:45:47",13423,12.06,8212015,34141,15.34,39.93,32.56,25.53,2.687,111.7,111.4,9.56,12.3 "2015-08-21 04:00:47",13424,12.06,8212015,35641,15.16,39.87,32.37,25.48,2.647,111.9,111.6,9.63,12.3 "2015-08-21 04:15:47",13425,12.06,8212015,41141,15.08,39.88,32.32,25.49,2.582,112.7,112.3,9.7,12.3 "2015-08-21 04:30:47",13426,12.06,8212015,42641,15.12,39.92,32.39,25.52,2.501,112.8,112.5,9.71,12.3 "2015-08-21 04:45:47",13427,12.06,8212015,44141,15.18,39.88,32.4,25.49,2.415,112.8,112.5,9.69,12.3 "2015-08-21 05:00:47",13428,12.05,8212015,45641,15.73,40.02,32.94,25.6,2.313,112.4,112.1,9.55,12.3 "2015-08-21 05:15:47",13429,12.06,8212015,51141,16.8,39.96,33.7,25.56,2.212,110.9,110.6,9.22,12.3 "2015-08-21 05:30:47",13430,12.07,8212015,52641,16.94,40.03,33.87,25.61,2.102,110.2,109.9,9.14,12.3 "2015-08-21 05:45:47",13431,12.05,8212015,54141,17.15,40.13,34.12,25.69,1.979,110,109.7,9.08,12.3 "2015-08-21 06:00:47",13432,12.09,8212015,55641,17.41,39.93,34.14,25.54,1.85,109.5,109.2,9,12.4 "2015-08-21 06:15:47",13433,12.16,8212015,61141,17.3,39.85,33.99,25.49,1.734,109.7,109.3,9.03,12.5 "2015-08-21 06:30:47",13434,12.11,8212015,62641,18,40.17,34.8,25.72,1.605,108.6,108.2,8.81,12.4 "2015-08-21 06:45:47",13435,12.13,8212015,64141,18.4,39.57,34.58,25.29,1.488,107.3,107,8.67,12.4 "2015-08-21 07:00:47",13436,12.14,8212015,65641,19.05,39.76,35.24,25.43,1.363,105.2,104.9,8.38,12.4 "2015-08-21 07:15:47",13437,12.13,8212015,71141,19.51,39.63,35.47,25.33,1.248,103.3,103,8.16,12.4 "2015-08-21 07:30:47",13438,12.1,8212015,72641,19.77,39.65,35.68,25.34,1.124,102,101.7,8.02,12.4 "2015-08-21 07:45:47",13439,12.08,8212015,74141,20.09,39.28,35.6,25.08,1.011,100.6,100.3,7.88,12.4 "2015-08-21 08:00:47",13440,12.08,8212015,75640,20.47,39.18,35.79,25.01,0.909,99,98.7,7.7,12.3 "2015-08-21 08:15:47",13441,12.07,8212015,81141,20.79,39.15,36,24.98,0.812,97.2,96.9,7.52,12.4 "2015-08-21 08:30:47",13442,12.06,8212015,82640,21.01,39.69,36.67,25.36,0.723,96,95.7,7.38,12.3 "2015-08-21 08:45:47",13443,12.07,8212015,84140,21.21,39.4,36.55,25.16,0.649,94.4,94.1,7.23,12.3 "2015-08-21 09:00:47",13444,12.07,8212015,85641,21.43,39.11,36.44,24.95,0.59,92.4,92.2,7.07,12.3 "2015-08-21 09:15:47",13445,12.1,8212015,91141,21.59,39.05,36.51,24.91,0.535,91.5,91.2,6.98,12.4 "2015-08-21 09:30:47",13446,12.06,8212015,92640,21.87,39.05,36.71,24.9,0.524,87.1,86.8,6.61,12.3 "2015-08-21 09:45:47",13447,12.07,8212015,94140,22.26,39.03,36.98,24.88,0.516,83.9,83.7,6.32,12.3 "2015-08-21 10:00:46",13448,12.08,8212015,95640,22.12,39.41,37.24,25.15,0.541,82.6,82.4,6.23,12.3 "2015-08-21 10:15:46",13449,12.12,8212015,101140,22.11,39.27,37.11,25.05,0.597,85.4,85.1,6.44,12.4 "2015-08-21 10:30:46",13450,12.11,8212015,102640,22.38,39.32,37.36,25.09,0.669,84.2,84,6.32,12.4 "2015-08-21 10:45:47",13451,12.11,8212015,104140,21.79,39.13,36.73,24.96,0.746,87.9,87.6,6.67,12.3 "2015-08-21 11:00:47",13452,12.16,8212015,105641,20.87,39.16,36.07,24.99,0.821,94.9,94.6,7.33,12.5 "2015-08-21 11:15:47",13453,12.31,8212015,111140,20.9,39.57,36.47,25.28,0.929,96.6,96.3,7.44,12.6 "2015-08-21 11:30:47",13454,12.38,8212015,112641,20.73,39.98,36.73,25.57,1.026,98.1,97.8,7.57,12.8 "2015-08-21 11:45:47",13455,12.57,8212015,114140,21.24,39.29,36.46,25.07,1.13,100.5,100.2,7.71,13 "2015-08-21 12:00:47",13456,12.65,8212015,115640,21.71,39.48,36.99,25.2,1.255,100.2,99.9,7.61,13 "2015-08-21 12:15:47",13457,11.71,8212015,121139,21.78,39.61,37.17,25.3,1.379,102.6,102.3,7.78,13 "2015-08-21 12:30:47",13458,12.63,8212015,122639,21.73,39.57,37.1,25.27,1.5,102.1,101.7,7.74,13.1 "2015-08-21 12:45:47",13459,12.77,8212015,124139,21.86,39.72,37.34,25.38,1.636,102.9,102.6,7.79,13.1 "2015-08-21 13:00:47",13460,12.72,8212015,125640,21.38,39.29,36.58,25.08,1.769,102.6,102.3,7.84,13 "2015-08-21 13:15:47",13461,12.67,8212015,131139,20.97,39.56,36.51,25.27,1.91,103,102.7,7.92,13.1 "2015-08-21 13:30:47",13462,12.74,8212015,132640,20.32,39.89,36.33,25.51,2.037,105.4,105,8.19,13.1 "2015-08-21 13:45:47",13463,12.83,8212015,134140,19.26,39.82,35.45,25.46,2.181,109.3,109,8.67,13.1 "2015-08-21 14:00:47",13464,12.76,8212015,135640,18.59,39.97,35.07,25.57,2.312,111,110.7,8.92,13.1 "2015-08-21 14:15:47",13465,12.58,8212015,141140,18.6,39.75,34.89,25.42,2.432,111,110.6,8.92,12.9 "2015-08-21 14:30:47",13466,12.61,8212015,142640,18.38,39.69,34.67,25.38,2.55,111.1,110.7,8.97,12.9 "2015-08-21 14:45:47",13467,12.64,8212015,144140,18.04,39.8,34.51,25.45,2.648,110.3,110,8.96,12.9 "2015-08-21 15:00:47",13468,12.68,8212015,145640,17.83,39.93,34.46,25.54,2.721,109.1,108.8,8.9,13.1 "2015-08-21 15:15:47",13469,12.54,8212015,151140,17.12,40.34,34.27,25.83,2.78,110.7,110.3,9.13,12.8 "2015-08-21 15:30:47",13470,12.46,8212015,152640,16.77,40.44,34.09,25.9,2.807,111.2,110.8,9.23,12.8 "2015-08-21 15:45:47",13471,12.43,8212015,154140,16.5,40.57,33.98,25.99,2.809,112.5,112.1,9.38,12.7 "2015-08-21 16:00:47",13472,12.36,8212015,155640,16.06,40.34,33.45,25.83,2.794,113.5,113.2,9.56,12.6 "2015-08-21 16:15:47",13473,12.34,8212015,161140,15.85,40.69,33.57,26.07,2.762,113.7,113.4,9.61,12.6 "2015-08-21 16:30:47",13474,12.34,8212015,162640,15.78,40.1,33.04,25.65,2.71,113.9,113.5,9.66,12.6 "2015-08-21 16:45:47",13475,12.3,8212015,164140,15.81,40.13,33.09,25.68,2.626,114,113.7,9.66,12.6 "2015-08-21 17:00:47",13476,12.29,8212015,165640,15.85,40.16,33.15,25.7,2.555,114.1,113.7,9.66,12.6 "2015-08-21 17:15:47",13477,12.27,8212015,171140,16.01,40.03,33.16,25.61,2.452,114.2,113.9,9.65,12.5 "2015-08-21 17:30:47",13478,12.25,8212015,172640,16.79,39.97,33.7,25.57,2.347,114.7,114.3,9.54,12.5 "2015-08-21 17:45:47",13479,12.24,8212015,174140,16.95,39.98,33.83,25.58,2.236,114.4,114.1,9.49,12.5 "2015-08-21 18:00:47",13480,12.21,8212015,175640,17.05,40.06,33.97,25.63,2.109,114.7,114.3,9.49,12.5 "2015-08-21 18:15:47",13481,12.22,8212015,181140,17.35,39.94,34.1,25.55,1.992,114.5,114.2,9.42,12.5 "2015-08-21 18:30:47",13482,12.22,8212015,182640,17.7,40.09,34.49,25.66,1.866,114.2,113.9,9.33,12.5 "2015-08-21 18:45:47",13483,12.21,8212015,184140,18.31,39.89,34.79,25.52,1.749,113.3,112.9,9.15,12.5 "2015-08-21 19:00:47",13484,12.2,8212015,185640,19.24,39.12,34.82,24.97,1.619,111.4,111.1,8.87,12.5 "2015-08-21 19:15:47",13485,12.18,8212015,191140,19.61,39.14,35.11,24.98,1.494,110.9,110.6,8.77,12.4 "2015-08-21 19:30:47",13486,12.17,8212015,192640,19.6,39.39,35.32,25.16,1.368,110.9,110.5,8.76,12.5 "2015-08-21 19:45:47",13487,12.14,8212015,194140,19.92,39.33,35.52,25.12,1.25,109.6,109.2,8.6,12.5 "2015-08-21 20:00:47",13488,12.15,8212015,195640,20.25,39.12,35.57,24.97,1.13,108.2,107.9,8.45,12.4 "2015-08-21 20:15:47",13489,12.14,8212015,201140,20.58,39.26,35.95,25.06,1.012,106.5,106.1,8.26,12.4 "2015-08-21 20:30:47",13490,12.13,8212015,202640,20.71,39.29,36.07,25.08,0.905,105,104.7,8.13,12.4 "2015-08-21 20:45:47",13491,12.12,8212015,204140,20.8,39.03,35.9,24.9,0.81,103.4,103.1,8,12.4 "2015-08-21 21:00:47",13492,12.09,8212015,205640,21.18,39.15,36.3,24.98,0.712,102.4,102.1,7.86,12.4 "2015-08-21 21:15:47",13493,12.09,8212015,211140,21.44,38.72,36.08,24.67,0.636,100.6,100.3,7.7,12.4 "2015-08-21 21:30:47",13494,12.08,8212015,212639,21.58,38.86,36.32,24.77,0.575,99,98.7,7.55,12.3 "2015-08-21 21:45:47",13495,12.08,8212015,214140,21.81,38.86,36.49,24.77,0.524,97.4,97.1,7.4,12.4 "2015-08-21 22:00:47",13496,12.07,8212015,215639,22.28,38.87,36.85,24.77,0.49,95,94.7,7.16,12.3 "2015-08-21 22:15:47",13497,12.06,8212015,221139,22.59,38.75,36.97,24.68,0.487,92.2,92,6.91,12.3 "2015-08-21 22:30:47",13498,12.06,8212015,222639,22.77,38.79,37.13,24.7,0.495,85.8,85.5,6.41,12.3 "2015-08-21 22:45:46",13499,12.06,8212015,224139,22.71,38.86,37.16,24.76,0.533,82.1,81.9,6.14,12.3 "2015-08-21 23:00:47",13500,12.06,8212015,225639,22.81,38.65,37.03,24.6,0.602,86.3,86.1,6.45,12.3 "2015-08-21 23:15:47",13501,12.04,8212015,231139,22.61,38.92,37.15,24.8,0.678,87.3,87,6.54,12.2 "2015-08-21 23:30:47",13502,12.04,8212015,232639,21.78,38.72,36.33,24.67,0.76,88.9,88.7,6.77,12.3 "2015-08-21 23:45:47",13503,12.04,8212015,234140,21.12,39.3,36.39,25.09,0.851,89.8,89.6,6.9,12.3 "2015-08-22 00:00:47",13504,12.04,8212015,235639,20.77,38.97,35.82,24.85,0.951,91.4,91.2,7.08,12.3 "2015-08-22 00:15:47",13505,12.04,8222015,1139,20.54,39.13,35.79,24.97,1.059,91.8,91.5,7.13,12.3 "2015-08-22 00:30:47",13506,12.04,8222015,2639,21.44,39.15,36.49,24.98,1.169,93.2,92.9,7.12,12.3 "2015-08-22 00:45:47",13507,12.03,8222015,4139,21.63,39.48,36.94,25.21,1.284,93.4,93.1,7.1,12.3 "2015-08-22 01:00:47",13508,12.03,8222015,5639,21.54,39.26,36.66,25.05,1.405,93.9,93.7,7.16,12.3 "2015-08-22 01:15:47",13509,12.03,8222015,11139,21.6,39.12,36.58,24.95,1.522,95.3,95,7.26,12.3 "2015-08-22 01:30:47",13510,12.03,8222015,12639,21.7,39.35,36.87,25.12,1.647,95.8,95.5,7.28,12.3 "2015-08-22 01:45:47",13511,12.02,8222015,14138,21.3,39.22,36.45,25.02,1.766,95.2,94.9,7.29,12.3 "2015-08-22 02:00:47",13512,12.02,8222015,15639,20.94,39.94,36.85,25.54,1.89,95.8,95.5,7.36,12.3 "2015-08-22 02:15:47",13513,12.02,8222015,21139,20.32,39.93,36.37,25.54,2.011,97.4,97.2,7.58,12.3 "2015-08-22 02:30:47",13514,12.02,8222015,22639,19.4,39.98,35.7,25.58,2.13,100,99.7,7.91,12.3 "2015-08-22 02:45:47",13515,12.02,8222015,24139,18.65,40.63,35.7,26.04,2.243,102.1,101.8,8.16,12.3 "2015-08-22 03:00:47",13516,12.02,8222015,25639,18.3,40.65,35.44,26.05,2.348,102.2,101.9,8.23,12.3 "2015-08-22 03:15:47",13517,12.01,8222015,31139,17.91,40.3,34.84,25.81,2.439,102.1,101.8,8.29,12.3 "2015-08-22 03:30:47",13518,12.01,8222015,32639,17.77,40.94,35.28,26.26,2.509,101.7,101.4,8.26,12.3 "2015-08-22 03:45:47",13519,12.01,8222015,34139,16.97,41.48,35.12,26.64,2.561,104.6,104.3,8.61,12.3 "2015-08-22 04:00:47",13520,12,8222015,35639,16.4,42.16,35.24,27.12,2.584,107.1,106.7,8.89,12.3 "2015-08-22 04:15:47",13521,12,8222015,41139,16.1,42.24,35.06,27.18,2.591,108.2,107.9,9.03,12.3 "2015-08-22 04:30:47",13522,12,8222015,42639,15.83,42.76,35.27,27.54,2.563,109.5,109.1,9.17,12.3 "2015-08-22 04:45:47",13523,12,8222015,44139,15.52,42.83,35.08,27.59,2.522,110.3,110,9.29,12.3 "2015-08-22 05:00:47",13524,12,8222015,45639,15.37,43.08,35.15,27.77,2.455,110.8,110.4,9.35,12.3 "2015-08-22 05:15:47",13525,11.99,8222015,51139,15.4,42.94,35.07,27.67,2.378,110.7,110.4,9.34,12.3 "2015-08-22 05:30:47",13526,11.99,8222015,52639,15.46,43.09,35.24,27.78,2.296,110.8,110.4,9.33,12.3 "2015-08-22 05:45:47",13527,12,8222015,54139,16.98,43.11,36.51,27.81,2.203,108.7,108.4,8.89,12.3 "2015-08-22 06:00:47",13528,11.99,8222015,55639,16.95,43.34,36.68,27.97,2.105,108.6,108.3,8.88,12.3 "2015-08-22 06:15:47",13529,12.01,8222015,61139,18.4,43.1,37.67,27.81,1.999,105.3,105,8.37,12.3 "2015-08-22 06:30:47",13530,12.04,8222015,62639,18.18,43.24,37.61,27.9,1.892,105.2,104.9,8.4,12.3 "2015-08-22 06:45:47",13531,12.04,8222015,64139,18.55,43.16,37.84,27.85,1.786,104.8,104.5,8.31,12.3 "2015-08-22 07:00:47",13532,12.04,8222015,65639,18.44,43.2,37.79,27.88,1.67,105.3,105,8.36,12.3 "2015-08-22 07:15:47",13533,12.08,8222015,71139,18.26,43.33,37.75,27.97,1.555,105.7,105.4,8.42,12.4 "2015-08-22 07:30:47",13534,12.12,8222015,72639,18.8,43.33,38.19,27.97,1.445,103.9,103.6,8.2,12.5 "2015-08-22 07:45:47",13535,12.25,8222015,74139,19.15,43.15,38.32,27.84,1.325,103.5,103.2,8.12,12.5 "2015-08-22 08:00:47",13536,12.2,8222015,75639,19.53,42.88,38.4,27.65,1.216,102.2,101.9,7.96,12.5 "2015-08-22 08:15:47",13537,12.13,8222015,81139,19.98,42.96,38.84,27.7,1.109,100.8,100.5,7.78,12.4 "2015-08-22 08:30:47",13538,12.08,8222015,82639,20.55,42.51,38.9,27.37,1.001,98.6,98.3,7.55,12.4 "2015-08-22 08:45:47",13539,12.09,8222015,84139,20.96,42.97,39.66,27.7,0.901,97,96.7,7.36,12.4 "2015-08-22 09:00:47",13540,12.09,8222015,85639,21.17,42.31,39.21,27.22,0.813,96,95.7,7.27,12.4 "2015-08-22 09:15:47",13541,12.08,8222015,91138,21.31,42.62,39.62,27.44,0.725,95.3,95,7.19,12.3 "2015-08-22 09:30:47",13542,12.08,8222015,92638,21.46,42.43,39.57,27.31,0.66,94.9,94.6,7.15,12.3 "2015-08-22 09:45:47",13543,12.08,8222015,94139,21.61,42.53,39.77,27.38,0.601,94.1,93.8,7.07,12.3 "2015-08-22 10:00:47",13544,12.07,8222015,95638,21.65,42.23,39.53,27.17,0.562,92.4,92.1,6.94,12.3 "2015-08-22 10:15:47",13545,12.05,8222015,101138,21.72,42.42,39.77,27.3,0.545,92.5,92.2,6.94,12.3 "2015-08-22 10:30:47",13546,12.09,8222015,102638,21.93,42.1,39.63,27.07,0.54,88.6,88.4,6.63,12.3 "2015-08-22 10:45:47",13547,12.17,8222015,104139,21.77,42.29,39.69,27.21,0.56,90.1,89.8,6.75,12.4 "2015-08-22 11:00:47",13548,12.23,8222015,105638,21.99,42.67,40.22,27.47,0.591,88.9,88.6,6.63,12.5 "2015-08-22 11:15:47",13549,12.21,8222015,111139,21.91,42.19,39.7,27.13,0.659,90.7,90.4,6.79,12.5 "2015-08-22 11:30:47",13550,12.23,8222015,112639,21.84,42.3,39.74,27.21,0.746,92.7,92.4,6.94,12.5 "2015-08-22 11:45:47",13551,12.23,8222015,114139,21.67,42.65,39.94,27.46,0.823,94.8,94.5,7.11,12.5 "2015-08-22 12:00:47",13552,12.27,8222015,115639,21.48,42.97,40.08,27.7,0.924,101.5,101.2,7.63,12.6 "2015-08-22 12:15:47",13553,11.46,8222015,121139,21.38,42.58,39.64,27.42,1.03,103.8,103.5,7.83,12.5 "2015-08-22 12:30:47",13554,12.25,8222015,122639,21.18,42.88,39.76,27.63,1.144,105.6,105.3,7.98,12.6 "2015-08-22 12:45:47",13555,12.37,8222015,124138,21.4,42.52,39.6,27.37,1.25,102.6,102.3,7.74,12.7 "2015-08-22 13:00:47",13556,12.48,8222015,125638,21.53,42.8,39.96,27.57,1.371,102.4,102.1,7.7,12.8 "2015-08-22 13:15:47",13557,12.56,8222015,131138,21.42,42.84,39.91,27.6,1.495,102,101.7,7.68,12.9 "2015-08-22 13:30:47",13558,12.55,8222015,132638,21.43,42.87,39.95,27.62,1.622,103,102.7,7.75,12.8 "2015-08-22 13:45:47",13559,12.45,8222015,134138,21.08,42.6,39.41,27.43,1.752,101.6,101.3,7.7,12.7 "2015-08-22 14:00:47",13560,12.47,8222015,135638,20.53,43.03,39.36,27.75,1.887,101.7,101.4,7.78,12.8 "2015-08-22 14:15:47",13561,12.57,8222015,141138,20.23,43.2,39.26,27.87,2.014,103.9,103.6,7.99,13.1 "2015-08-22 14:30:47",13562,12.74,8222015,142638,20.02,43.21,39.1,27.88,2.144,105,104.7,8.1,13 "2015-08-22 14:45:47",13563,12.53,8222015,144138,19.84,43.34,39.07,27.97,2.274,107.3,107,8.3,12.8 "2015-08-22 15:00:47",13564,12.54,8222015,145638,19.64,43.54,39.08,28.12,2.394,106.7,106.3,8.27,12.8 "2015-08-22 15:15:47",13565,12.53,8222015,151138,19.58,43.48,38.98,28.07,2.509,106.9,106.6,8.31,12.8 "2015-08-22 15:30:47",13566,12.48,8222015,152638,19.15,43.47,38.61,28.07,2.606,107.6,107.2,8.42,12.7 "2015-08-22 15:45:47",13567,12.4,8222015,154138,19.19,43.47,38.65,28.07,2.693,106.6,106.3,8.34,12.7 "2015-08-22 16:00:47",13568,12.37,8222015,155638,19,43.37,38.4,28,2.76,107,106.7,8.41,12.6 "2015-08-22 16:15:47",13569,12.3,8222015,161138,18.59,43.54,38.21,28.12,2.797,107.7,107.4,8.52,12.6 "2015-08-22 16:30:47",13570,12.27,8222015,162638,18.43,43.53,38.07,28.12,2.827,109.8,109.5,8.71,12.5 "2015-08-22 16:45:47",13571,12.27,8222015,164138,18.46,43.62,38.17,28.18,2.819,110.1,109.7,8.73,12.5 "2015-08-22 17:00:47",13572,12.24,8222015,165638,18.64,43.53,38.24,28.11,2.777,112.2,111.9,8.87,12.5 "2015-08-22 17:15:47",13573,12.21,8222015,171138,18.3,43.21,37.68,27.88,2.721,115.3,115,9.19,12.5 "2015-08-22 17:30:47",13574,12.19,8222015,172638,18.48,43.31,37.91,27.96,2.639,114.3,113.9,9.07,12.4 "2015-08-22 17:45:47",13575,12.18,8222015,174138,18.33,42.96,37.49,27.71,2.557,115.3,115,9.19,12.4 "2015-08-22 18:00:47",13576,12.14,8222015,175638,18.37,43.15,37.69,27.84,2.472,115.4,115.1,9.18,12.4 "2015-08-22 18:15:47",13577,12.13,8222015,181138,18.61,43.58,38.26,28.15,2.368,113,112.6,8.93,12.4 "2015-08-22 18:30:47",13578,12.12,8222015,182638,18.49,43.86,38.41,28.35,2.265,112.7,112.3,8.92,12.4 "2015-08-22 18:45:47",13579,12.09,8222015,184138,18.36,43.5,37.98,28.09,2.143,113.4,113.1,9.01,12.3 "2015-08-22 19:00:47",13580,12.08,8222015,185638,18.61,43.49,38.18,28.09,2.023,113.1,112.7,8.94,12.3 "2015-08-22 19:15:47",13581,12.06,8222015,191138,18.66,43.62,38.34,28.18,1.901,113,112.6,8.92,12.3 "2015-08-22 19:30:47",13582,12.04,8222015,192638,18.91,43.5,38.44,28.09,1.77,112.1,111.8,8.81,12.3 "2015-08-22 19:45:47",13583,12.03,8222015,194138,19.07,43.55,38.62,28.13,1.657,111,110.7,8.7,12.3 "2015-08-22 20:00:47",13584,12.02,8222015,195638,19.33,43.33,38.64,27.97,1.533,109.7,109.4,8.57,12.3 "2015-08-22 20:15:47",13585,12.01,8222015,201138,19.73,43.3,38.94,27.95,1.408,107.9,107.6,8.36,12.3 "2015-08-22 20:30:47",13586,12,8222015,202638,20.02,43.25,39.14,27.91,1.292,106.7,106.4,8.23,12.3 "2015-08-22 20:45:47",13587,12,8222015,204138,20.34,43.29,39.44,27.94,1.172,105.4,105.1,8.08,12.3 "2015-08-22 21:00:47",13588,12,8222015,205638,20.59,43.11,39.48,27.8,1.054,104.1,103.8,7.95,12.3 "2015-08-22 21:15:47",13589,11.99,8222015,211138,20.79,43.24,39.76,27.9,0.949,102.8,102.5,7.82,12.3 "2015-08-22 21:30:47",13590,11.98,8222015,212638,20.98,42.97,39.67,27.7,0.849,101.3,101,7.69,12.3 "2015-08-22 21:45:47",13591,11.98,8222015,214138,21.16,43.07,39.91,27.77,0.761,100.1,99.8,7.56,12.3 "2015-08-22 22:00:47",13592,11.98,8222015,215638,21.32,42.96,39.94,27.69,0.677,98.7,98.4,7.44,12.3 "2015-08-22 22:15:47",13593,11.98,8222015,221138,21.5,42.62,39.77,27.44,0.606,97.2,96.9,7.31,12.3 "2015-08-22 22:30:47",13594,11.98,8222015,222637,21.64,41.99,39.3,26.99,0.55,95.4,95.1,7.18,12.2 "2015-08-22 22:45:47",13595,11.98,8222015,224138,21.79,41.68,39.12,26.77,0.518,93,92.7,6.98,12.3 "2015-08-22 23:00:47",13596,11.97,8222015,225638,21.93,41.49,39.05,26.63,0.493,90.8,90.5,6.81,12.3 "2015-08-22 23:15:47",13597,11.97,8222015,231137,22.07,41.49,39.17,26.63,0.513,87.6,87.4,6.56,12.2 "2015-08-22 23:30:47",13598,11.97,8222015,232637,21.96,42.1,39.65,27.07,0.535,81.5,81.2,6.09,12.2 "2015-08-22 23:45:47",13599,11.97,8222015,234137,22.12,41.88,39.57,26.91,0.588,84.2,83.9,6.28,12.2 "2015-08-23 00:00:47",13600,11.97,8222015,235638,22.03,41.96,39.58,26.97,0.658,86.1,85.8,6.43,12.2 "2015-08-23 00:15:47",13601,11.97,8232015,1138,21.81,42.03,39.47,27.02,0.725,85.1,84.8,6.38,12.2 "2015-08-23 00:30:47",13602,11.96,8232015,2637,21.45,42.03,39.18,27.03,0.814,86.8,86.5,6.55,12.2 "2015-08-23 00:45:47",13603,11.96,8232015,4137,21.04,41.78,38.62,26.85,0.91,87.1,86.8,6.63,12.3 "2015-08-23 01:00:47",13604,11.96,8232015,5637,20.94,41.73,38.49,26.81,1.001,87.3,87,6.66,12.2 "2015-08-23 01:15:47",13605,11.96,8232015,11137,20.94,41.55,38.33,26.69,1.111,88.1,87.9,6.73,12.3 "2015-08-23 01:30:47",13606,11.96,8232015,12637,21.12,42.11,38.99,27.08,1.227,90.5,90.2,6.87,12.3 "2015-08-23 01:45:47",13607,11.95,8232015,14137,21.13,42.6,39.45,27.44,1.331,88.8,88.5,6.73,12.2 "2015-08-23 02:00:47",13608,11.95,8232015,15637,21.05,42.96,39.71,27.69,1.462,94.4,94.1,7.15,12.2 "2015-08-23 02:15:47",13609,11.95,8232015,21137,21.06,42.85,39.62,27.61,1.571,94.9,94.6,7.19,12.2 "2015-08-23 02:30:47",13610,11.95,8232015,22637,21.03,42.99,39.73,27.71,1.706,95.7,95.4,7.25,12.2 "2015-08-23 02:45:47",13611,11.95,8232015,24137,20.76,42,38.6,27,1.826,96.9,96.6,7.41,12.2 "2015-08-23 03:00:47",13612,11.94,8232015,25637,20.34,43.07,39.24,27.78,1.948,97.6,97.3,7.49,12.2 "2015-08-23 03:15:47",13613,11.94,8232015,31137,20.14,42.92,38.94,27.67,2.07,99.2,98.9,7.64,12.2 "2015-08-23 03:30:47",13614,11.94,8232015,32637,19.93,42.33,38.23,27.25,2.175,98.2,97.9,7.61,12.2 "2015-08-23 03:45:47",13615,11.94,8232015,34137,19.95,42.22,38.15,27.17,2.291,96.7,96.4,7.5,12.2 "2015-08-23 04:00:47",13616,11.94,8232015,35637,19.6,42.22,37.87,27.18,2.385,100,99.7,7.8,12.2 "2015-08-23 04:15:47",13617,11.93,8232015,41137,19.69,42.77,38.44,27.57,2.475,95.9,95.6,7.45,12.2 "2015-08-23 04:30:47",13618,11.93,8232015,42637,19.78,43.24,38.93,27.9,2.532,97.4,97.1,7.54,12.2 "2015-08-23 04:45:47",13619,11.93,8232015,44137,19.4,43.07,38.46,27.78,2.587,100,99.7,7.81,12.2 "2015-08-23 05:00:47",13620,11.93,8232015,45637,19.1,42.94,38.1,27.69,2.594,102.4,102.1,8.04,12.2 "2015-08-23 05:15:47",13621,11.93,8232015,51137,19.16,43.08,38.28,27.79,2.585,101.4,101.1,7.95,12.2 "2015-08-23 05:30:47",13622,11.92,8232015,52637,18.55,42.59,37.34,27.44,2.548,109.4,109.1,8.7,12.2 "2015-08-23 05:45:47",13623,11.93,8232015,54137,18.71,42.59,37.48,27.44,2.495,107.5,107.2,8.52,12.2 "2015-08-23 06:00:47",13624,11.92,8232015,55637,18.53,42.68,37.41,27.51,2.434,109.4,109.1,8.7,12.2 "2015-08-23 06:15:47",13625,11.93,8232015,61137,18.47,42.37,37.09,27.28,2.368,110.1,109.8,8.77,12.2 "2015-08-23 06:30:47",13626,11.92,8232015,62637,18.46,42.39,37.1,27.3,2.274,110.4,110.1,8.8,12.2 "2015-08-23 06:45:47",13627,11.92,8232015,64137,18.78,42.79,37.7,27.58,2.198,108.2,107.8,8.55,12.2 "2015-08-23 07:00:47",13628,11.94,8232015,65637,19.74,43.19,38.85,27.87,2.097,102.3,102,7.93,12.2 "2015-08-23 07:15:47",13629,11.94,8232015,71137,19.66,43.07,38.68,27.78,1.989,102,101.7,7.93,12.2 "2015-08-23 07:30:47",13630,11.96,8232015,72637,19.38,42.92,38.32,27.67,1.889,103.5,103.2,8.09,12.2 "2015-08-23 07:45:47",13631,11.95,8232015,74137,19.42,42.95,38.38,27.7,1.767,103.5,103.2,8.08,12.2 "2015-08-23 08:00:47",13632,11.97,8232015,75637,19.93,43.14,38.96,27.83,1.654,100.5,100.2,7.77,12.3 "2015-08-23 08:15:47",13633,11.96,8232015,81137,19.99,43.26,39.12,27.91,1.548,99.8,99.5,7.7,12.2 "2015-08-23 08:30:47",13634,12,8232015,82637,20.1,43.1,39.07,27.8,1.433,99.8,99.5,7.69,12.3 "2015-08-23 08:45:47",13635,12.01,8232015,84137,20.26,43.09,39.19,27.79,1.325,98.7,98.4,7.58,12.3 "2015-08-23 09:00:47",13636,12.01,8232015,85637,20.37,43.09,39.27,27.79,1.222,98,97.8,7.52,12.3 "2015-08-23 09:15:47",13637,12.04,8232015,91137,20.5,43.03,39.33,27.74,1.112,98.1,97.8,7.51,12.3 "2015-08-23 09:30:47",13638,12.03,8232015,92637,20.66,43.03,39.46,27.74,1.014,97.6,97.3,7.44,12.3 "2015-08-23 09:45:47",13639,12.06,8232015,94137,20.85,42.93,39.52,27.67,0.927,97,96.7,7.38,12.3 "2015-08-23 10:00:47",13640,12.01,8232015,95637,20.98,43.21,39.9,27.87,0.837,97,96.7,7.35,12.3 "2015-08-23 10:15:47",13641,12.01,8232015,101137,21.12,42.94,39.75,27.67,0.769,96.6,96.3,7.31,12.3 "2015-08-23 10:30:47",13642,12.03,8232015,102637,21.23,42.97,39.88,27.7,0.709,96.3,96,7.27,12.3 "2015-08-23 10:45:47",13643,12.07,8232015,104137,21.38,42.66,39.71,27.48,0.671,96.1,95.8,7.25,12.4 "2015-08-23 11:00:47",13644,12.05,8232015,105637,21.51,42.84,39.98,27.6,0.647,95.3,95,7.16,12.3 "2015-08-23 11:15:47",13645,12.04,8232015,111137,21.57,43.35,40.51,27.97,0.65,94.9,94.7,7.11,12.3 "2015-08-23 11:30:47",13646,11.99,8232015,112637,21.47,42.78,39.89,27.56,0.653,93.5,93.2,7.03,12.3 "2015-08-23 11:45:47",13647,11.99,8232015,114136,21.68,42.92,40.2,27.65,0.698,92.3,92,6.91,12.2 "2015-08-23 12:00:47",13648,12.01,8232015,115637,21.58,42.75,39.96,27.54,0.743,93.6,93.3,7.03,12.3 "2015-08-23 12:15:47",13649,11.23,8232015,121136,21.58,42.67,39.88,27.48,0.811,94.9,94.6,7.13,12.3 "2015-08-23 12:30:47",13650,12.06,8232015,122637,21.42,43.78,40.79,28.28,0.886,98.3,98,7.37,12.3 "2015-08-23 12:45:47",13651,12.03,8232015,124137,21.34,42.59,39.61,27.42,0.975,100.6,100.3,7.59,12.3 "2015-08-23 13:00:47",13652,12.03,8232015,125636,21.21,43.4,40.26,28.01,1.075,105,104.7,7.92,12.3 "2015-08-23 13:15:47",13653,12.04,8232015,131136,20.92,42.73,39.4,27.53,1.18,105.8,105.5,8.04,12.3 "2015-08-23 13:30:47",13654,12.05,8232015,132636,21.04,42.78,39.54,27.56,1.304,105.7,105.4,8.02,12.3 "2015-08-23 13:45:47",13655,12.1,8232015,134136,21.2,42.56,39.47,27.4,1.412,105.4,105,7.97,12.4 "2015-08-23 14:00:47",13656,12.1,8232015,135636,21.04,43.3,40.03,27.94,1.537,102.7,102.4,7.77,12.4 "2015-08-23 14:15:47",13657,12.04,8232015,141136,21.02,42.65,39.41,27.47,1.663,101.9,101.6,7.73,12.3 "2015-08-23 14:30:47",13658,12.02,8232015,142636,20.76,42.8,39.34,27.58,1.779,101.6,101.3,7.74,12.3 "2015-08-23 14:45:47",13659,12.02,8232015,144136,20.51,42.92,39.24,27.67,1.906,101.1,100.8,7.73,12.3 "2015-08-23 15:00:47",13660,12.07,8232015,145636,20.42,42.74,39,27.54,2.052,102.8,102.5,7.89,12.3 "2015-08-23 15:15:47",13661,12.04,8232015,151136,20.3,42.86,39.01,27.63,2.17,103.3,103,7.94,12.3 "2015-08-23 15:30:47",13662,12.08,8232015,152636,20.03,42.87,38.8,27.63,2.309,103.7,103.4,8.01,12.3 "2015-08-23 15:45:47",13663,12.05,8232015,154136,19.79,42.59,38.35,27.43,2.423,105.8,105.5,8.22,12.3 "2015-08-23 16:00:47",13664,12.03,8232015,155636,19.62,42.51,38.14,27.38,2.546,107,106.7,8.34,12.3 "2015-08-23 16:15:47",13665,12.05,8232015,161136,19.91,42.73,38.57,27.54,2.647,103.4,103.1,8.01,12.3 "2015-08-23 16:30:47",13666,12,8232015,162636,19.65,42.55,38.2,27.41,2.737,104.3,104,8.12,12.3 "2015-08-23 16:45:47",13667,11.96,8232015,164136,19.79,42.45,38.23,27.34,2.811,102.4,102.1,7.95,12.2 "2015-08-23 17:00:47",13668,11.95,8232015,165636,19.72,42.41,38.13,27.31,2.861,104.7,104.4,8.15,12.2 "2015-08-23 17:15:47",13669,11.91,8232015,171136,19.58,42.43,38.04,27.33,2.891,104.1,103.8,8.12,12.2 "2015-08-23 17:30:47",13670,11.91,8232015,172636,19.33,42.42,37.83,27.32,2.894,107.4,107.1,8.42,12.2 "2015-08-23 17:45:47",13671,11.91,8232015,174136,19.22,42.52,37.83,27.39,2.864,109.1,108.8,8.56,12.2 "2015-08-23 18:00:47",13672,11.91,8232015,175636,19.2,42.62,37.89,27.46,2.814,111.5,111.2,8.75,12.2 "2015-08-23 18:15:47",13673,11.89,8232015,181136,19.22,42.63,37.93,27.47,2.761,111.6,111.2,8.75,12.2 "2015-08-23 18:30:47",13674,11.89,8232015,182636,19.24,42.61,37.92,27.45,2.689,110.9,110.6,8.7,12.2 "2015-08-23 18:45:47",13675,11.88,8232015,184136,19.3,42.56,37.93,27.42,2.609,110.7,110.4,8.68,12.2 "2015-08-23 19:00:47",13676,11.88,8232015,185636,19.34,42.73,38.1,27.54,2.52,110.4,110,8.64,12.2 "2015-08-23 19:15:47",13677,11.87,8232015,191136,19.34,42.77,38.15,27.57,2.41,110,109.7,8.61,12.2 "2015-08-23 19:30:47",13678,11.86,8232015,192636,19.34,42.69,38.08,27.51,2.306,109.6,109.2,8.58,12.2 "2015-08-23 19:45:47",13679,11.87,8232015,194136,19.3,42.63,37.99,27.47,2.186,109.6,109.3,8.59,12.2 "2015-08-23 20:00:47",13680,11.88,8232015,195636,19.34,42.43,37.85,27.33,2.064,109.1,108.8,8.55,12.2 "2015-08-23 20:15:47",13681,11.88,8232015,201136,19.52,42.62,38.16,27.46,1.935,107.4,107.1,8.38,12.2 "2015-08-23 20:30:47",13682,11.88,8232015,202636,19.86,42.83,38.62,27.61,1.805,104.9,104.6,8.13,12.2 "2015-08-23 20:45:47",13683,11.87,8232015,204136,19.97,42.66,38.56,27.48,1.671,103.8,103.5,8.03,12.2 "2015-08-23 21:00:47",13684,11.87,8232015,205636,20.12,42.74,38.75,27.54,1.55,102.1,101.8,7.87,12.2 "2015-08-23 21:15:47",13685,11.87,8232015,211136,20.24,42.87,38.97,27.63,1.418,100.5,100.2,7.73,12.2 "2015-08-23 21:30:47",13686,11.87,8232015,212636,20.34,42.88,39.06,27.64,1.302,99.1,98.8,7.61,12.2 "2015-08-23 21:45:47",13687,11.87,8232015,214136,20.43,42.94,39.19,27.68,1.183,97.8,97.5,7.5,12.2 "2015-08-23 22:00:47",13688,11.87,8232015,215636,20.51,42.51,38.86,27.37,1.065,96.7,96.4,7.41,12.2 "2015-08-23 22:15:47",13689,11.86,8232015,221136,20.61,42.22,38.67,27.16,0.954,95.2,95,7.3,12.2 "2015-08-23 22:30:47",13690,11.86,8232015,222636,20.75,42.72,39.25,27.52,0.851,93.6,93.3,7.14,12.2 "2015-08-23 22:45:47",13691,11.87,8232015,224136,20.85,42.37,39.01,27.27,0.768,92,91.7,7.01,12.2 "2015-08-23 23:00:47",13692,11.86,8232015,225636,20.96,42.91,39.59,27.66,0.69,90.3,90.1,6.86,12.2 "2015-08-23 23:15:47",13693,11.86,8232015,231136,21.03,42.87,39.62,27.63,0.63,89.1,88.8,6.75,12.2 "2015-08-23 23:30:47",13694,11.86,8232015,232636,21.09,42.77,39.58,27.56,0.593,87.2,86.9,6.6,12.2 "2015-08-23 23:45:47",13695,11.85,8232015,234136,21.15,42.52,39.4,27.38,0.572,85.1,84.8,6.44,12.2 "2015-08-24 00:00:47",13696,11.85,8232015,235636,21.26,42.33,39.31,27.24,0.559,83.3,83,6.3,12.2 "2015-08-24 00:15:47",13697,11.84,8242015,1136,21.18,42.6,39.49,27.43,0.578,78.1,77.9,5.91,12.2 "2015-08-24 00:30:47",13698,11.85,8242015,2636,21.27,42.62,39.58,27.45,0.608,77.7,77.5,5.87,12.2 "2015-08-24 00:45:47",13699,11.85,8242015,4136,21.32,42.6,39.6,27.43,0.664,82.1,81.9,6.2,12.2 "2015-08-24 01:00:47",13700,11.84,8242015,5636,21.21,42.78,39.68,27.56,0.732,80.5,80.3,6.08,12.2 "2015-08-24 01:15:47",13701,11.84,8242015,11136,20.74,42.96,39.46,27.69,0.81,82.2,82,6.26,12.2 "2015-08-24 01:30:47",13702,11.84,8242015,12636,20.63,42.7,39.14,27.51,0.895,82.4,82.2,6.3,12.2 "2015-08-24 01:45:47",13703,11.84,8242015,14135,20.62,42.78,39.2,27.57,0.996,82.8,82.5,6.32,12.2 "2015-08-24 02:00:47",13704,11.84,8242015,15635,20.16,42.59,38.65,27.43,1.086,86.3,86,6.65,12.2 "2015-08-24 02:15:47",13705,11.83,8242015,21135,20.59,42.91,39.3,27.66,1.201,88.2,88,6.74,12.2 "2015-08-24 02:30:47",13706,11.82,8242015,22635,20.71,42.87,39.36,27.63,1.31,85.9,85.7,6.55,12.2 "2015-08-24 02:45:47",13707,11.83,8242015,24135,20.74,42.93,39.44,27.67,1.43,89.6,89.3,6.83,12.2 "2015-08-24 03:00:47",13708,11.83,8242015,25635,20.79,42.65,39.22,27.48,1.547,91.8,91.5,6.99,12.2 "2015-08-24 03:15:47",13709,11.83,8242015,31135,20.79,42.65,39.21,27.47,1.671,91.4,91.1,6.96,12.2 "2015-08-24 03:30:47",13710,11.83,8242015,32635,20.58,42.75,39.15,27.55,1.79,92.6,92.3,7.08,12.2 "2015-08-24 03:45:47",13711,11.82,8242015,34135,20.45,42.4,38.71,27.29,1.917,92.9,92.6,7.13,12.2 "2015-08-24 04:00:47",13712,11.82,8242015,35635,20.27,42.32,38.49,27.24,2.039,94.1,93.8,7.25,12.2 "2015-08-24 04:15:47",13713,11.82,8242015,41135,20.04,42.54,38.51,27.4,2.148,95.2,94.9,7.36,12.2 "2015-08-24 04:30:47",13714,11.82,8242015,42635,19.98,42.77,38.67,27.56,2.264,94.2,93.9,7.28,12.2 "2015-08-24 04:45:47",13715,11.81,8242015,44135,20.01,42.74,38.66,27.54,2.366,94.1,93.9,7.28,12.2 "2015-08-24 05:00:47",13716,11.81,8242015,45635,20.05,42.66,38.62,27.49,2.452,91.7,91.4,7.09,12.2 "2015-08-24 05:15:47",13717,11.8,8242015,51135,20.09,42.45,38.48,27.34,2.532,87.7,87.5,6.78,12.1 "2015-08-24 05:30:47",13718,11.8,8242015,52635,19.94,42.55,38.43,27.4,2.581,93.7,93.4,7.25,12.2 "2015-08-24 05:45:47",13719,11.81,8242015,54135,19.69,42.52,38.21,27.38,2.626,97,96.7,7.55,12.2 "2015-08-24 06:00:47",13720,11.83,8242015,55635,19.59,42.61,38.21,27.45,2.629,99.8,99.5,7.77,12.2 "2015-08-24 06:15:47",13721,11.84,8242015,61135,19.5,42.68,38.19,27.5,2.618,103.2,102.9,8.05,12.2 "2015-08-24 06:30:47",13722,11.83,8242015,62635,19.47,42.72,38.21,27.53,2.583,105.5,105.1,8.23,12.2 "2015-08-24 06:45:47",13723,11.83,8242015,64135,19.46,42.8,38.27,27.59,2.518,106.1,105.8,8.28,12.2 "2015-08-24 07:00:47",13724,11.85,8242015,65635,19.47,42.72,38.2,27.53,2.448,106.4,106.1,8.31,12.2 "2015-08-24 07:15:47",13725,11.88,8242015,71135,19.47,43,38.46,27.73,2.367,106.1,105.7,8.27,12.2 "2015-08-24 07:30:47",13726,11.9,8242015,72635,19.48,42.64,38.14,27.47,2.288,105,104.7,8.2,12.2 "2015-08-24 07:45:47",13727,11.89,8242015,74135,19.48,42.6,38.11,27.44,2.186,105.4,105.1,8.23,12.2 "2015-08-24 08:00:47",13728,11.9,8242015,75635,19.5,42.62,38.15,27.46,2.093,105,104.7,8.2,12.2 "2015-08-24 08:15:47",13729,11.94,8242015,81135,19.54,42.59,38.15,27.44,1.98,104.8,104.5,8.17,12.2 "2015-08-24 08:30:47",13730,11.97,8242015,82635,19.58,42.47,38.07,27.35,1.868,104.5,104.2,8.15,12.2 "2015-08-24 08:45:47",13731,11.97,8242015,84135,19.68,42.44,38.13,27.33,1.76,103.9,103.6,8.09,12.2 "2015-08-24 09:00:47",13732,11.97,8242015,85635,19.85,42.67,38.47,27.49,1.651,102.4,102.1,7.94,12.2 "2015-08-24 09:15:47",13733,11.99,8242015,91135,20.09,42.49,38.5,27.36,1.54,100.6,100.3,7.77,12.3 "2015-08-24 09:30:47",13734,12.02,8242015,92635,20.19,42.59,38.67,27.43,1.433,99.7,99.4,7.69,12.4 "2015-08-24 09:45:47",13735,12.1,8242015,94135,20.24,42.43,38.57,27.32,1.317,99.8,99.5,7.69,12.4 "2015-08-24 10:00:47",13736,12.09,8242015,95635,20.39,42.41,38.67,27.3,1.213,99.4,99.1,7.64,12.4 "2015-08-24 10:15:47",13737,12.13,8242015,101135,20.58,42.64,39.04,27.47,1.105,98.5,98.2,7.53,12.5 "2015-08-24 10:30:47",13738,12.28,8242015,102635,20.82,42.49,39.09,27.36,1.013,97.9,97.6,7.46,12.9 "2015-08-24 10:45:47",13739,12.5,8242015,104135,21.03,42.45,39.23,27.33,0.928,98.5,98.2,7.48,12.9 "2015-08-24 11:00:47",13740,12.61,8242015,105635,21.23,42.48,39.43,27.35,0.845,97.6,97.3,7.38,12.9 "2015-08-24 11:15:47",13741,12.4,8242015,111135,21.41,42.48,39.57,27.34,0.781,97.6,97.3,7.36,12.7 "2015-08-24 11:30:47",13742,12.33,8242015,112635,21.51,42.29,39.47,27.2,0.726,97.8,97.5,7.37,12.6 "2015-08-24 11:45:47",13743,12.33,8242015,114135,21.64,42.44,39.72,27.32,0.695,97.3,97,7.31,12.6 "2015-08-24 12:00:47",13744,12.29,8242015,115635,21.72,42.45,39.79,27.32,0.678,93.8,93.6,7.04,12.6 "2015-08-24 12:15:47",13745,11.54,8242015,121150,21.85,42.45,39.89,27.32,0.693,101.5,101.2,7.6,12.7 "2015-08-24 12:30:47",13746,12.39,8242015,122650,21.96,42.61,40.14,27.43,0.723,95.7,95.4,7.14,12.8 "2015-08-24 12:45:47",13747,12.27,8242015,124150,22.36,42.66,40.51,27.46,0.772,101.3,101,7.51,12.6 "2015-08-24 13:00:47",13748,12.31,8242015,125650,22.37,42.66,40.52,27.47,0.833,102.3,102,7.57,12.6 "2015-08-24 13:15:47",13749,12.35,8242015,131150,22.5,42.76,40.72,27.53,0.912,105,104.7,7.76,12.7 "2015-08-24 13:30:47",13750,12.42,8242015,132650,22.54,42.74,40.73,27.52,1.002,107.3,107,7.92,12.7 "2015-08-24 13:45:47",13751,12.42,8242015,134150,22.54,42.5,40.5,27.35,1.092,113,112.7,8.35,12.7 "2015-08-24 14:00:47",13752,12.37,8242015,135650,22.21,42.7,40.42,27.49,1.201,110,109.7,8.17,12.7 "2015-08-24 14:15:47",13753,12.29,8242015,141150,22.39,42.5,40.38,27.35,1.305,110.7,110.3,8.2,12.6 "2015-08-24 14:30:47",13754,12.33,8242015,142650,22.23,42.67,40.42,27.47,1.419,108.3,107.9,8.04,12.7 "2015-08-24 14:45:47",13755,12.31,8242015,144150,21.94,42.6,40.11,27.42,1.539,106.9,106.6,7.98,12.6 "2015-08-24 15:00:47",13756,12.35,8242015,145650,21.96,42.45,39.98,27.31,1.666,109.1,108.7,8.14,12.6 "2015-08-24 15:15:47",13757,12.28,8242015,151150,21.4,42.48,39.56,27.35,1.791,105.6,105.2,7.96,12.6 "2015-08-24 15:30:47",13758,12.21,8242015,152650,21.31,42.15,39.18,27.11,1.931,106.5,106.1,8.05,12.5 "2015-08-24 15:45:47",13759,12.18,8242015,154150,21.4,42.29,39.38,27.21,2.068,107.9,107.5,8.14,12.5 "2015-08-24 16:00:47",13760,12.13,8242015,155650,21.19,42.45,39.36,27.32,2.203,110,109.6,8.32,12.4 "2015-08-24 16:15:47",13761,12.11,8242015,161150,21.03,42.68,39.44,27.49,2.342,111,110.7,8.42,12.4 "2015-08-24 16:30:47",13762,12.08,8242015,162650,20.93,42.55,39.24,27.4,2.481,112.1,111.7,8.52,12.3 "2015-08-24 16:45:47",13763,12.07,8242015,164150,20.92,42.54,39.22,27.39,2.605,111.8,111.5,8.51,12.3 "2015-08-24 17:00:47",13764,12.04,8242015,165650,20.86,42.64,39.27,27.46,2.723,112.6,112.2,8.57,12.3 "2015-08-24 17:15:47",13765,12.05,8242015,171150,21.2,42.5,39.41,27.36,2.818,110.4,110,8.35,12.3 "2015-08-24 17:30:47",13766,12.01,8242015,172650,20.97,42.52,39.25,27.38,2.892,109.9,109.6,8.35,12.3 "2015-08-24 17:45:47",13767,12.02,8242015,174150,20.82,42.43,39.04,27.32,2.954,109.2,108.8,8.32,12.3 "2015-08-24 18:00:47",13768,11.99,8242015,175650,20.69,42.93,39.4,27.67,2.99,110.4,110.1,8.42,12.2 "2015-08-24 18:15:47",13769,11.97,8242015,181150,20.67,42.63,39.1,27.46,3.013,110.3,110,8.42,12.3 "2015-08-24 18:30:47",13770,11.99,8242015,182650,20.56,42.71,39.09,27.52,3.008,110.4,110,8.44,12.3 "2015-08-24 18:45:47",13771,11.98,8242015,184150,20.47,42.94,39.22,27.68,2.987,113,112.7,8.65,12.3 "2015-08-24 19:00:47",13772,11.98,8242015,185650,20.4,43.05,39.26,27.76,2.93,114.6,114.2,8.78,12.3 "2015-08-24 19:15:47",13773,11.97,8242015,191150,20.36,43.17,39.35,27.85,2.862,114.5,114.2,8.78,12.3 "2015-08-24 19:30:47",13774,11.97,8242015,192650,20.35,43.35,39.5,27.98,2.775,114.6,114.2,8.78,12.2 "2015-08-24 19:45:47",13775,11.96,8242015,194150,20.37,43.25,39.43,27.91,2.682,114.6,114.3,8.78,12.2 "2015-08-24 20:00:47",13776,11.96,8242015,195650,20.4,43.25,39.46,27.91,2.565,114.2,113.9,8.74,12.2 "2015-08-24 20:15:47",13777,11.96,8242015,201150,20.46,43.03,39.3,27.75,2.446,113.5,113.2,8.69,12.2 "2015-08-24 20:30:47",13778,11.95,8242015,202650,20.5,43.01,39.32,27.73,2.331,113,112.7,8.65,12.2 "2015-08-24 20:45:47",13779,11.94,8242015,204150,20.52,43.03,39.35,27.75,2.206,112.5,112.1,8.6,12.2 "2015-08-24 21:00:47",13780,11.94,8242015,205650,20.52,42.76,39.1,27.55,2.068,112.1,111.7,8.58,12.2 "2015-08-24 21:15:47",13781,11.93,8242015,211150,20.58,42.91,39.29,27.66,1.934,110.9,110.6,8.47,12.2 "2015-08-24 21:30:47",13782,11.93,8242015,212650,20.65,42.81,39.25,27.59,1.799,109.6,109.3,8.37,12.2 "2015-08-24 21:45:47",13783,11.93,8242015,214150,20.75,42.76,39.29,27.55,1.667,107.2,106.9,8.17,12.2 "2015-08-24 22:00:47",13784,11.92,8242015,215650,20.83,42.56,39.17,27.41,1.537,105.6,105.2,8.04,12.2 "2015-08-24 22:15:47",13785,11.91,8242015,221150,20.89,42.7,39.35,27.51,1.403,104.2,103.9,7.93,12.2 "2015-08-24 22:30:47",13786,11.91,8242015,222649,20.99,42.47,39.21,27.34,1.277,102.3,102,7.77,12.2 "2015-08-24 22:45:47",13787,11.91,8242015,224149,21.08,42.27,39.1,27.2,1.156,100.8,100.5,7.65,12.2 "2015-08-24 23:00:47",13788,11.9,8242015,225650,21.16,42.41,39.3,27.3,1.035,99.4,99.1,7.53,12.2 "2015-08-24 23:15:47",13789,11.9,8242015,231149,21.22,42.16,39.12,27.12,0.924,97.4,97.1,7.38,12.2 "2015-08-24 23:30:47",13790,11.9,8242015,232649,21.26,42.11,39.1,27.08,0.821,96.2,95.9,7.28,12.2 "2015-08-24 23:45:47",13791,11.89,8242015,234149,21.38,41.97,39.07,26.98,0.72,94.2,93.9,7.12,12.2 "2015-08-25 00:00:47",13792,11.89,8242015,235649,21.42,42,39.13,27,0.643,92.7,92.4,7,12.2 "2015-08-25 00:15:47",13793,11.88,8252015,1149,21.51,42,39.2,27,0.572,91.1,90.8,6.87,12.1 "2015-08-25 00:30:48",13794,11.88,8252015,2649,21.55,41.99,39.22,27,0.525,88.8,88.5,6.69,12.2 "2015-08-25 00:45:47",13795,11.87,8252015,4149,21.66,41.01,38.4,26.3,0.506,85.2,84.9,6.43,12.2 "2015-08-25 01:00:47",13796,11.86,8252015,5649,21.86,41.92,39.41,26.94,0.495,83.2,82.9,6.24,12.2 "2015-08-25 01:15:47",13797,11.86,8252015,11149,21.67,42.03,39.35,27.02,0.508,76.3,76.1,5.74,12.2 "2015-08-25 01:30:47",13798,11.85,8252015,12649,21.53,41.99,39.21,26.99,0.539,81.3,81.1,6.13,12.2 "2015-08-25 01:45:47",13799,11.85,8252015,14149,21.76,41.89,39.3,26.92,0.599,80.4,80.1,6.03,12.2 "2015-08-25 02:00:47",13800,11.84,8252015,15649,21.62,41.95,39.24,26.96,0.666,81.6,81.3,6.14,12.2 "2015-08-25 02:15:47",13801,11.84,8252015,21149,20.92,42.11,38.83,27.08,0.756,84.9,84.6,6.47,12.2 "2015-08-25 02:30:47",13802,11.83,8252015,22649,20.91,41.74,38.48,26.82,0.853,86.5,86.3,6.6,12.2 "2015-08-25 02:45:47",13803,11.83,8252015,24149,20.92,41.98,38.71,26.99,0.953,86.4,86.2,6.59,12.2 "2015-08-25 03:00:47",13804,11.82,8252015,25649,20.66,42.1,38.61,27.08,1.067,86.9,86.7,6.66,12.2 "2015-08-25 03:15:47",13805,11.82,8252015,31149,21.27,41.49,38.53,26.64,1.176,86.7,86.4,6.58,12.2 "2015-08-25 03:30:47",13806,11.82,8252015,32649,21.34,42.04,39.1,27.03,1.293,87.8,87.5,6.64,12.2 "2015-08-25 03:45:47",13807,11.81,8252015,34149,21.22,41.15,38.19,26.4,1.415,90,89.8,6.85,12.2 "2015-08-25 04:00:47",13808,11.81,8252015,35649,21.34,42.03,39.09,27.03,1.541,90.5,90.2,6.84,12.1 "2015-08-25 04:15:48",13809,11.81,8252015,41149,21.32,42.02,39.07,27.02,1.664,92.4,92.1,6.99,12.2 "2015-08-25 04:30:47",13810,11.8,8252015,42649,21.22,41.05,38.09,26.33,1.792,92.5,92.2,7.04,12.1 "2015-08-25 04:45:47",13811,11.8,8252015,44149,21.12,40.74,37.72,26.11,1.921,93.6,93.4,7.15,12.1 "2015-08-25 05:00:47",13812,11.79,8252015,45649,20.91,42.03,38.75,27.03,2.048,95.3,95,7.26,12.1 "2015-08-25 05:15:47",13813,11.8,8252015,51149,20.77,42.3,38.88,27.22,2.168,95.7,95.5,7.31,12.1 "2015-08-25 05:30:47",13814,11.8,8252015,52649,20.61,42.52,38.95,27.38,2.291,97.9,97.6,7.49,12.1 "2015-08-25 05:45:47",13815,11.8,8252015,54149,20.6,42.59,39.01,27.43,2.397,97.5,97.2,7.45,12.1 "2015-08-25 06:00:47",13816,11.81,8252015,55649,20.62,42.55,38.99,27.4,2.492,94.6,94.4,7.24,12.1 "2015-08-25 06:15:47",13817,11.83,8252015,61149,20.51,42.64,38.98,27.46,2.568,94.8,94.5,7.26,12.1 "2015-08-25 06:30:48",13818,11.83,8252015,62649,20.45,42.74,39.02,27.54,2.633,100.5,100.2,7.7,12.1 "2015-08-25 06:45:48",13819,11.84,8252015,64149,20.32,42.9,39.07,27.66,2.654,101.9,101.6,7.83,12.3 "2015-08-25 07:00:47",13820,11.94,8252015,65649,20.28,42.95,39.08,27.69,2.659,105.6,105.3,8.11,12.2 "2015-08-25 07:15:47",13821,11.96,8252015,71149,20.16,43.05,39.07,27.77,2.646,106.8,106.4,8.22,12.2 "2015-08-25 07:30:48",13822,11.96,8252015,72649,20.09,43.09,39.05,27.8,2.606,107.3,107,8.27,12.3 "2015-08-25 07:45:48",13823,12.02,8252015,74149,20.07,43.14,39.08,27.83,2.57,107.2,106.8,8.26,12.3 "2015-08-25 08:00:48",13824,11.97,8252015,75649,20.08,43.37,39.29,27.99,2.483,108.7,108.3,8.37,12.2 "2015-08-25 08:15:48",13825,12.01,8252015,81149,20.11,43.34,39.29,27.97,2.408,108.9,108.6,8.38,12.3 "2015-08-25 08:30:48",13826,12.04,8252015,82649,20.19,43.29,39.32,27.94,2.32,109.5,109.1,8.41,12.3 "2015-08-25 09:00:48",13827,12.05,8252015,85649,20.47,46.98,42.92,30.6,2.115,108.1,107.8,8.14,12.3 "2015-08-25 09:15:48",13828,12.15,8252015,91149,20.42,47.03,42.92,30.64,1.998,109.3,109,8.23,12.8 "2015-08-25 09:30:48",13829,12.27,8252015,92649,20.45,47.02,42.93,30.63,1.892,109.5,109.2,8.24,12.5 "2015-08-25 09:45:48",13830,12.27,8252015,94149,20.58,46.93,42.97,30.56,1.767,109.6,109.3,8.24,12.6 "2015-08-25 10:00:47",13831,12.28,8252015,95649,20.71,46.84,43,30.49,1.655,109.2,108.9,8.19,12.7 "2015-08-25 10:15:48",13832,12.32,8252015,101149,20.89,46.71,43.04,30.4,1.541,109,108.7,8.15,12.6 "2015-08-25 10:30:48",13833,12.3,8252015,102649,20.98,46.68,43.09,30.37,1.42,109,108.7,8.14,12.6 "2015-08-25 10:45:48",13834,12.32,8252015,104149,21.27,46.47,43.16,30.22,1.308,108.2,107.9,8.04,12.5 "2015-08-25 11:00:48",13835,12.29,8252015,105649,21.5,46.37,43.27,30.14,1.199,108.4,108,8.03,12.5 "2015-08-25 11:15:47",13836,12.14,8252015,111149,21.69,46.25,43.32,30.06,1.086,107,106.7,7.9,12.4 "2015-08-25 11:30:48",13837,11.44,8252015,112648,21.82,46.19,43.38,30.01,0.984,106.3,105.9,7.83,12.3 "2015-08-25 11:45:48",13838,12.13,8252015,114148,21.95,46.14,43.45,29.98,0.883,106,105.7,7.8,12.6 "2015-08-25 12:00:47",13839,12.27,8252015,115648,22.13,46.1,43.58,29.95,0.806,106.1,105.8,7.78,12.6 "2015-08-25 12:15:47",13840,12.29,8252015,121148,22.3,46.07,43.69,29.92,0.741,106,105.7,7.75,12.6 "2015-08-25 12:30:47",13841,12.32,8252015,122648,22.46,46.04,43.81,29.9,0.681,106.5,106.2,7.76,12.6 "2015-08-25 12:45:47",13842,12.32,8252015,124148,22.6,46.03,43.91,29.88,0.655,105.7,105.3,7.68,12.6 "2015-08-25 13:00:47",13843,12.35,8252015,125648,22.73,46.02,44.02,29.88,0.633,104.3,104,7.57,12.7 "2015-08-25 13:15:47",13844,12.32,8252015,131148,22.96,46.2,44.4,30,0.649,105.6,105.3,7.63,12.7 "2015-08-25 13:30:47",13845,12.35,8252015,132648,22.93,46.03,44.22,29.88,0.65,102.9,102.6,7.44,12.9 "2015-08-25 13:45:47",13846,12.42,8252015,134148,23.17,46.05,44.44,29.89,0.717,105.3,105,7.58,12.9 "2015-08-25 14:00:47",13847,12.52,8252015,135648,23.24,46.27,44.72,30.05,0.781,111,110.7,7.98,12.9 "2015-08-25 14:15:47",13848,12.42,8252015,141148,23.36,46.28,44.83,30.06,0.866,113.7,113.4,8.15,12.9 "2015-08-25 14:30:47",13849,12.35,8252015,142648,23.28,46.34,44.82,30.1,0.967,115.1,114.7,8.26,12.6 "2015-08-25 14:45:47",13850,12.35,8252015,144148,23.18,46.65,45.03,30.33,1.06,115.5,115.1,8.29,12.6 "2015-08-25 15:00:47",13851,12.31,8252015,145648,22.94,46.13,44.32,29.96,1.178,111.7,111.4,8.07,12.6 "2015-08-25 15:15:47",13852,12.29,8252015,151148,23.06,46.09,44.38,29.92,1.287,110.9,110.6,8,12.5 "2015-08-25 15:30:47",13853,12.21,8252015,152648,22.97,45.99,44.21,29.85,1.418,111.8,111.5,8.08,12.5 "2015-08-25 15:45:47",13854,12.15,8252015,154148,22.77,46.03,44.07,29.89,1.542,110.4,110.1,8.01,12.4 "2015-08-25 16:00:47",13855,11.5,8252015,155648,22.84,45.9,44,29.79,1.676,112.7,112.3,8.16,12.4 "2015-08-25 16:15:47",13856,12.12,8252015,161148,22.27,45.98,43.58,29.86,1.818,111,110.6,8.12,12.4 "2015-08-25 16:30:47",13857,12.09,8252015,162648,22.1,46.05,43.5,29.9,1.961,110.3,110,8.09,12.3 "2015-08-25 16:45:47",13858,12.06,8252015,164148,22.13,46.26,43.72,30.06,2.118,110.5,110.2,8.1,12.3 "2015-08-25 17:00:47",13859,12.05,8252015,165648,21.58,46.56,43.53,30.29,2.26,111.1,110.7,8.21,12.2 "2015-08-25 17:15:48",13860,12.03,8252015,171148,21.27,46.73,43.41,30.41,2.411,112.4,112,8.34,12.3 "2015-08-25 17:30:48",13861,12.02,8252015,172648,21.24,46.77,43.41,30.44,2.55,110.1,109.8,8.18,12.2 "2015-08-25 17:45:48",13862,12,8252015,174148,21.3,46.75,43.45,30.42,2.683,109.8,109.4,8.14,12.2 "2015-08-25 18:00:48",13863,12.01,8252015,175648,21.02,46.9,43.33,30.53,2.801,109.3,109,8.15,12.3 "2015-08-25 18:15:47",13864,11.99,8252015,181148,20.85,46.98,43.26,30.59,2.893,109.2,108.9,8.16,12.2 "2015-08-25 18:30:48",13865,11.99,8252015,182648,20.77,47.01,43.22,30.62,2.979,107.7,107.3,8.06,12.2 "2015-08-25 18:45:48",13866,11.97,8252015,184148,20.67,47.05,43.16,30.65,3.032,106.9,106.6,8.02,12.2 "2015-08-25 19:00:48",13867,11.96,8252015,185648,20.5,47.12,43.07,30.7,3.071,109,108.6,8.19,12.2 "2015-08-25 19:15:47",13868,11.95,8252015,191148,20.38,47.17,43.01,30.74,3.089,108.1,107.7,8.14,12.2 "2015-08-25 19:30:48",13869,11.94,8252015,192648,20.19,47.24,42.9,30.79,3.086,110.3,110,8.33,12.2 "2015-08-25 19:45:48",13870,11.96,8252015,194148,19.97,47.33,42.78,30.85,3.059,111,110.7,8.42,12.2 "2015-08-25 20:00:48",13871,11.96,8252015,195648,19.61,47.45,42.56,30.94,3.002,112.4,112.1,8.58,12.2 "2015-08-25 20:15:48",13872,11.96,8252015,201148,19.57,47.46,42.54,30.95,2.934,112.7,112.3,8.6,12.2 "2015-08-25 20:30:48",13873,11.95,8252015,202648,19.61,47.45,42.56,30.94,2.842,112.6,112.3,8.59,12.2 "2015-08-25 20:45:48",13874,11.94,8252015,204148,19.77,47.38,42.64,30.89,2.726,112.5,112.1,8.56,12.2 "2015-08-25 21:00:48",13875,11.94,8252015,205648,19.9,47.34,42.74,30.87,2.616,112,111.7,8.51,12.2 "2015-08-25 21:15:48",13876,11.93,8252015,211148,20.08,47.28,42.83,30.82,2.485,111.5,111.1,8.44,12.2 "2015-08-25 21:30:48",13877,11.94,8252015,212648,20.16,47.24,42.87,30.79,2.355,111,110.7,8.39,12.2 "2015-08-25 21:45:48",13878,11.93,8252015,214148,20.26,47.18,42.91,30.75,2.217,110.5,110.2,8.34,12.2 "2015-08-25 22:00:48",13879,11.92,8252015,215648,20.39,47.11,42.96,30.69,2.085,110,109.7,8.29,12.2 "2015-08-25 22:15:48",13880,11.92,8252015,221148,20.56,47.02,43.03,30.63,1.939,109.1,108.7,8.19,12.2 "2015-08-25 22:30:48",13881,11.91,8252015,222648,20.63,46.98,43.06,30.6,1.807,108.3,107.9,8.12,12.2 "2015-08-25 22:45:48",13882,11.9,8252015,224148,20.79,46.9,43.13,30.54,1.656,106.8,106.5,8,12.2 "2015-08-25 23:00:48",13883,11.92,8252015,225648,20.98,46.79,43.2,30.45,1.52,104.6,104.3,7.8,12.2 "2015-08-25 23:15:48",13884,11.9,8252015,231148,21.14,46.69,43.25,30.38,1.387,103,102.6,7.66,12.1 "2015-08-25 23:30:48",13885,11.89,8252015,232647,21.35,46.55,43.31,30.28,1.254,100.9,100.6,7.49,12.2 "2015-08-25 23:45:48",13886,11.89,8252015,234147,21.47,46.47,43.34,30.22,1.123,99,98.7,7.33,12.1 "2015-08-26 00:00:48",13887,11.88,8252015,235647,21.59,46.4,43.37,30.16,1.002,97,96.7,7.17,12.2 "2015-08-26 00:15:47",13888,11.88,8262015,1147,21.76,46.29,43.43,30.09,0.886,94.6,94.3,6.98,12.1 "2015-08-26 00:30:48",13889,11.89,8262015,2647,21.84,46.25,43.46,30.05,0.777,92.6,92.3,6.82,12.2 "2015-08-26 00:45:47",13890,11.87,8262015,4147,21.95,46.18,43.5,30.01,0.678,90.9,90.6,6.68,12.1 "2015-08-26 01:00:48",13891,11.87,8262015,5647,22.06,46.13,43.54,29.97,0.591,88.6,88.3,6.5,12.2 "2015-08-26 01:15:47",13892,11.86,8262015,11147,22.16,46.08,43.58,29.93,0.52,86.9,86.6,6.37,12.1 "2015-08-26 01:30:48",13893,11.85,8262015,12647,22.22,46.04,43.6,29.9,0.466,83.9,83.6,6.14,12.2 "2015-08-26 01:45:47",13894,11.85,8262015,14147,22.35,45.98,43.65,29.85,0.442,81.3,81.1,5.94,12.1 "2015-08-26 02:00:48",13895,11.84,8262015,15647,22.52,45.89,43.72,29.79,0.426,78.5,78.3,5.72,12.1 "2015-08-26 02:15:48",13896,11.84,8262015,21147,22.19,46.03,43.56,29.89,0.461,73.5,73.2,5.38,12.1 "2015-08-26 02:30:48",13897,11.83,8262015,22647,22.47,45.87,43.66,29.77,0.492,72.1,71.9,5.26,12.1 "2015-08-26 02:45:48",13898,11.83,8262015,24147,22.6,45.8,43.7,29.72,0.575,75,74.8,5.46,12.1 "2015-08-26 03:00:48",13899,11.83,8262015,25647,22.48,45.84,43.63,29.75,0.64,73.1,72.9,5.33,12.1 "2015-08-26 03:15:48",13900,11.82,8262015,31147,21.96,46.08,43.41,29.93,0.741,77.7,77.5,5.71,12.1 "2015-08-26 03:30:48",13901,11.82,8262015,32647,21.62,46.18,43.2,30.01,0.845,79.3,79.1,5.86,12.1 "2015-08-26 03:45:48",13902,11.81,8262015,34147,21.54,46.2,43.15,30.02,0.962,80.7,80.5,5.98,12.1 "2015-08-26 04:00:47",13903,11.81,8262015,35647,21.46,46.23,43.11,30.05,1.071,81.5,81.2,6.04,12.1 "2015-08-26 04:15:48",13904,11.8,8262015,41147,22.07,45.96,43.38,29.84,1.199,81.9,81.6,6.01,12.1 "2015-08-26 04:30:48",13905,11.81,8262015,42647,22.01,45.99,43.37,29.86,1.324,84.9,84.6,6.24,12.1 "2015-08-26 04:45:48",13906,11.8,8262015,44147,21.94,46.04,43.34,29.9,1.439,85.5,85.3,6.29,12.1 "2015-08-26 05:00:48",13907,11.8,8262015,45647,22.07,46.01,43.43,29.88,1.581,86.9,86.6,6.38,12.1 "2015-08-26 05:15:48",13908,11.8,8262015,51147,21.97,45.97,43.31,29.85,1.723,87.4,87.1,6.43,12.1 "2015-08-26 05:30:48",13909,11.8,8262015,52647,21.81,46.02,43.21,29.89,1.857,88.5,88.3,6.53,12.1 "2015-08-26 05:45:48",13910,11.8,8262015,54147,21.41,46.26,43.09,30.07,1.998,91.3,91,6.78,12.1 "2015-08-26 06:00:48",13911,11.81,8262015,55647,20.76,46.58,42.8,30.3,2.134,93.6,93.3,7.02,12.1 "2015-08-26 06:15:48",13912,11.79,8262015,61147,20.21,46.85,42.56,30.5,2.272,97.8,97.5,7.4,12.1 "2015-08-26 06:30:48",13913,11.79,8262015,62647,20.07,46.89,42.48,30.53,2.391,97.1,96.8,7.37,12.1 "2015-08-26 06:45:48",13914,11.78,8262015,64147,19.58,47.11,42.23,30.7,2.507,99.4,99.1,7.6,12.1 "2015-08-26 07:00:48",13915,11.79,8262015,65648,19.57,47.11,42.22,30.7,2.616,97.3,97,7.44,12.1 "2015-08-26 07:15:48",13916,11.79,8262015,71147,19.33,47.18,42.07,30.75,2.689,99,98.7,7.6,12.1 "2015-08-26 07:30:48",13917,11.8,8262015,72647,19.06,47.35,41.98,30.87,2.756,101.4,101.1,7.82,12.1 "2015-08-26 07:45:48",13918,11.87,8262015,74147,18.92,47.42,41.91,30.92,2.779,103.2,102.9,7.98,12.2 "2015-08-26 08:00:48",13919,11.95,8262015,75647,18.77,47.43,41.79,30.93,2.781,104.6,104.3,8.11,12.3 "2015-08-26 08:15:48",13920,12.16,8262015,81148,18.47,47.48,41.56,30.96,2.774,106.6,106.3,8.31,12.7 "2015-08-26 08:30:48",13921,12.37,8262015,82648,18.38,46.37,40.51,30.16,2.725,107.4,107,8.42,12.7 "2015-08-26 08:45:48",13922,12.46,8262015,84147,18.33,47.62,41.56,31.07,2.679,107.6,107.3,8.41,12.7 "2015-08-26 09:00:48",13923,12.24,8262015,85648,18.19,47.67,41.46,31.1,2.59,108.4,108.1,8.49,12.5 "2015-08-26 09:15:49",13924,12.25,8262015,91147,18.2,47.32,41.18,30.85,2.516,108.3,108,8.49,12.7 "2015-08-26 09:30:48",13925,12.15,8262015,92647,18.4,47.33,41.36,30.86,2.413,108.6,108.2,8.48,12.4 "2015-08-26 09:45:48",13926,12.18,8262015,94147,18.69,47.18,41.49,30.75,2.311,108.1,107.8,8.41,12.8 "2015-08-26 10:00:48",13927,12.16,8262015,95647,19.55,47.27,42.35,30.81,2.188,106.7,106.4,8.16,12.6 "2015-08-26 10:15:48",13928,12.3,8262015,101148,19.88,47.14,42.54,30.72,2.067,106.2,105.9,8.07,12.6 "2015-08-26 10:30:48",13929,12.14,8262015,102648,19.7,47.21,42.43,30.77,1.943,106.9,106.6,8.15,12.4 "2015-08-26 10:45:48",13930,12.16,8262015,104147,19.41,47.31,42.26,30.84,1.804,108.3,107.9,8.3,12.8 "2015-08-26 11:00:48",13931,12.27,8262015,105648,19.92,47.13,42.56,30.71,1.679,107.6,107.3,8.18,12.5 "2015-08-26 11:15:48",13932,12.24,8262015,111148,20.4,46.97,42.84,30.59,1.543,106.5,106.2,8.03,12.6 "2015-08-26 11:30:48",13933,12.27,8262015,112648,20.72,46.87,43.03,30.52,1.423,106.5,106.2,7.98,12.5 "2015-08-26 11:45:48",13934,12.24,8262015,114148,20.96,46.79,43.17,30.45,1.294,105.7,105.4,7.89,12.6 "2015-08-26 12:00:48",13935,12.3,8262015,115648,21.14,46.73,43.28,30.41,1.175,105.5,105.2,7.85,12.6 "2015-08-26 12:15:48",13936,11.71,8262015,121147,21.43,46.65,43.47,30.35,1.059,105.7,105.4,7.83,12.7 "2015-08-26 12:30:48",13937,12.42,8262015,122646,21.79,46.52,43.67,30.25,0.947,104.8,104.5,7.71,12.9 "2015-08-26 12:45:48",13938,12.36,8262015,124146,22.4,46.32,44.02,30.1,0.844,103.6,103.3,7.55,12.6 "2015-08-26 13:00:48",13939,12.36,8262015,125646,22.64,46.26,44.17,30.05,0.75,103.3,103,7.5,12.9 "2015-08-26 13:15:48",13940,12.28,8262015,131146,22.81,46.2,44.27,30.01,0.674,102.9,102.6,7.45,12.9 "2015-08-26 13:30:48",13941,12.26,8262015,132646,22.98,46.17,44.39,29.98,0.614,102.4,102.1,7.39,12.5 "2015-08-26 13:45:48",13942,12.3,8262015,134146,23.17,46.13,44.52,29.95,0.575,102.7,102.4,7.39,12.6 "2015-08-26 14:00:48",13943,12.3,8262015,135646,23.39,46.05,44.64,29.89,0.554,101.6,101.3,7.29,12.8 "2015-08-26 14:15:48",13944,12.3,8262015,141146,23.53,46.13,44.83,29.94,0.569,98.8,98.5,7.07,12.5 "2015-08-26 14:30:48",13945,12.27,8262015,142646,23.53,46.07,44.78,29.9,0.596,96.9,96.6,6.93,12.5 "2015-08-26 14:45:48",13946,12.2,8262015,144146,23.59,46.03,44.79,29.87,0.647,96.4,96.1,6.89,12.4 "2015-08-26 15:00:48",13947,12.14,8262015,145646,23.55,46.11,44.83,29.92,0.721,97.2,96.9,6.95,12.4 "2015-08-26 15:15:48",13948,12.16,8262015,151146,23.44,46.35,44.97,30.1,0.805,106.2,105.9,7.6,12.5 "2015-08-26 15:30:48",13949,12.15,8262015,152646,23.38,46.43,44.99,30.16,0.906,107.5,107.2,7.7,12.3 "2015-08-26 15:45:48",13950,12.1,8262015,154146,23.23,46.52,44.95,30.23,1.024,106.8,106.4,7.66,12.3 "2015-08-26 16:00:48",13951,12.12,8262015,155646,22.84,46.54,44.62,30.25,1.143,106.3,106,7.68,12.4 "2015-08-26 16:15:48",13952,12.08,8262015,161146,23.14,46.33,44.68,30.09,1.273,106.3,106,7.65,12.3 "2015-08-26 16:30:48",13953,12.09,8262015,162646,23.14,46.27,44.63,30.05,1.408,108.1,107.8,7.78,12.3 "2015-08-26 16:45:48",13954,12.06,8262015,164146,22.74,46.24,44.25,30.04,1.539,104.1,103.7,7.54,12.3 "2015-08-26 17:00:48",13955,12.05,8262015,165646,22.63,46.2,44.12,30.01,1.685,104.9,104.6,7.62,12.3 "2015-08-26 17:15:48",13956,12.03,8262015,171147,22.18,46.3,43.8,30.08,1.834,103.4,103,7.56,12.3 "2015-08-26 17:30:48",13957,12.02,8262015,172647,21.98,46.42,43.74,30.18,1.988,104.9,104.6,7.7,12.3 "2015-08-26 17:45:48",13958,12.01,8262015,174146,21.74,46.62,43.71,30.32,2.143,105.1,104.8,7.74,12.2 "2015-08-26 18:00:48",13959,12,8262015,175646,21.43,46.77,43.58,30.43,2.3,106.9,106.6,7.91,12.2 "2015-08-26 18:15:48",13960,12,8262015,181146,21.06,46.91,43.38,30.54,2.458,106.6,106.3,7.94,12.2 "2015-08-26 18:30:48",13961,11.99,8262015,182646,20.96,46.95,43.33,30.57,2.616,106.5,106.1,7.94,12.2 "2015-08-26 18:45:48",13962,11.99,8262015,184147,20.7,47.03,43.17,30.63,2.754,105.7,105.4,7.92,12.3 "2015-08-26 19:00:48",13963,11.99,8262015,185647,20.53,47.07,43.05,30.66,2.879,105.9,105.6,7.96,12.3 "2015-08-26 19:15:48",13964,11.98,8262015,191147,20.24,47.18,42.89,30.74,2.97,105.6,105.3,7.97,12.3 "2015-08-26 19:30:48",13965,11.98,8262015,192647,20.15,47.2,42.83,30.76,3.065,105.5,105.2,7.98,12.3 "2015-08-26 19:45:48",13966,11.97,8262015,194147,20.09,47.22,42.79,30.78,3.109,104.8,104.5,7.93,12.3 "2015-08-26 20:00:49",13967,11.97,8262015,195647,20.03,47.24,42.75,30.79,3.153,105.2,104.9,7.97,12.2 "2015-08-26 20:15:49",13968,11.96,8262015,201147,19.95,47.27,42.71,30.81,3.151,105.1,104.8,7.98,12.2 "2015-08-26 20:30:48",13969,11.96,8262015,202647,19.61,47.35,42.48,30.87,3.157,107.8,107.4,8.23,12.2 "2015-08-26 20:45:48",13970,11.95,8262015,204147,19.43,47.41,42.37,30.91,3.111,108.3,108,8.29,12.2 "2015-08-26 21:00:49",13971,11.94,8262015,205647,19.21,47.46,42.22,30.96,3.048,110.7,110.4,8.51,12.2 "2015-08-26 21:15:49",13972,11.95,8262015,211147,19.07,47.49,42.12,30.98,2.958,111.1,110.8,8.56,12.2 "2015-08-26 21:30:48",13973,11.94,8262015,212647,19.08,47.47,42.11,30.96,2.858,111.4,111.1,8.58,12.2 "2015-08-26 21:45:48",13974,11.94,8262015,214147,19.24,47.46,42.24,30.95,2.739,111.3,111,8.55,12.2 "2015-08-26 22:00:49",13975,11.93,8262015,215647,19.38,47.43,42.34,30.93,2.609,110.9,110.5,8.5,12.2 "2015-08-26 22:15:49",13976,11.93,8262015,221147,19.53,47.39,42.44,30.9,2.476,110.3,110,8.43,12.2 "2015-08-26 22:30:49",13977,11.93,8262015,222647,19.69,47.37,42.56,30.88,2.327,109.5,109.2,8.35,12.2 "2015-08-26 22:45:49",13978,11.9,8262015,224147,19.77,47.34,42.61,30.86,2.176,109,108.7,8.3,12.2 "2015-08-26 23:00:49",13979,11.91,8262015,225647,19.97,47.27,42.73,30.81,2.023,107.3,107,8.14,12.2 "2015-08-26 23:15:49",13980,11.91,8262015,231147,20.18,47.2,42.85,30.76,1.868,105.7,105.4,7.99,12.2 "2015-08-26 23:30:49",13981,11.9,8262015,232647,20.36,47.13,42.95,30.71,1.72,104.1,103.7,7.84,12.2 "2015-08-26 23:45:49",13982,11.9,8262015,234147,20.63,47.01,43.09,30.62,1.567,101.4,101.1,7.61,12.2 "2015-08-27 00:00:48",13983,11.89,8262015,235647,20.79,46.93,43.15,30.56,1.417,99.5,99.2,7.45,12.2 "2015-08-27 00:15:49",13984,11.89,8272015,1147,20.95,46.84,43.22,30.49,1.275,97.3,97,7.26,12.2 "2015-08-27 00:30:49",13985,11.89,8272015,2647,21.07,46.76,43.25,30.43,1.131,95.2,94.9,7.09,12.2 "2015-08-27 00:45:48",13986,11.88,8272015,4147,21.25,46.66,43.31,30.36,0.993,92.8,92.6,6.9,12.2 "2015-08-27 01:00:48",13987,11.87,8272015,5646,21.34,46.59,43.33,30.31,0.857,90.2,89.9,6.69,12.2 "2015-08-27 01:15:48",13988,11.87,8272015,11147,21.42,46.52,43.35,30.26,0.728,88.1,87.9,6.53,12.2 "2015-08-27 01:30:48",13989,11.87,8272015,12646,21.52,46.45,43.36,30.21,0.614,85.4,85.2,6.32,12.2 "2015-08-27 01:45:49",13990,11.87,8272015,14146,21.63,46.37,43.38,30.15,0.506,83.5,83.3,6.17,12.2 "2015-08-27 02:00:48",13991,11.86,8272015,15646,21.67,46.32,43.37,30.11,0.41,81.8,81.6,6.04,12.2 "2015-08-27 02:15:48",13992,11.86,8272015,21146,21.82,46.21,43.4,30.03,0.33,79.3,79,5.84,12.2 "2015-08-27 02:30:48",13993,11.85,8272015,22646,21.89,46.12,43.38,29.96,0.265,77,76.8,5.67,12.2 "2015-08-27 02:45:49",13994,11.85,8272015,24146,22.06,45.99,43.41,29.86,0.232,74.1,73.8,5.44,12.2 "2015-08-27 03:00:48",13995,11.84,8272015,25646,22.18,45.9,43.43,29.8,0.224,70.6,70.4,5.18,12.1 "2015-08-27 03:15:48",13996,11.84,8272015,31146,21.98,45.75,43.11,29.69,0.247,64.5,64.3,4.75,12.1 "2015-08-27 03:30:49",13997,11.83,8272015,32646,22.21,44.83,42.44,29.03,0.314,68.1,67.9,5.01,12.2 "2015-08-27 03:45:49",13998,11.83,8272015,34146,22,44.87,42.3,29.06,0.393,68.4,68.2,5.05,12.1 "2015-08-27 04:00:49",13999,11.83,8272015,35646,21.87,44.87,42.19,29.06,0.489,67.3,67.1,4.98,12.2 "2015-08-27 04:15:48",14000,11.82,8272015,41146,21.91,44.95,42.29,29.11,0.605,69.5,69.3,5.14,12.2 "2015-08-27 04:30:48",14001,11.81,8272015,42646,21.05,45.21,41.8,29.31,0.723,74.9,74.7,5.62,12.1 "2015-08-27 04:45:48",14002,11.81,8272015,44146,20.67,45.26,41.53,29.35,0.852,77.9,77.7,5.89,12.1 "2015-08-27 05:00:49",14003,11.8,8272015,45646,20.17,44.87,40.73,29.07,0.982,80.3,80.1,6.13,12.1 "2015-08-27 05:15:49",14004,11.8,8272015,51146,20.93,44.73,41.25,28.96,1.124,80.6,80.4,6.07,12.1 "2015-08-27 05:30:49",14005,11.81,8272015,52646,21.4,44.94,41.85,29.11,1.26,82.4,82.2,6.15,12.1 "2015-08-27 05:45:49",14006,11.82,8272015,54146,21.4,45.29,42.17,29.36,1.406,84.6,84.3,6.3,12.2 "2015-08-27 06:00:49",14007,11.88,8272015,55646,21.33,44.69,41.56,28.94,1.556,84.4,84.2,6.31,12.2 "2015-08-27 06:15:49",14008,11.97,8272015,61146,21.47,44.67,41.67,28.92,1.697,84.9,84.7,6.34,12.3 "2015-08-27 06:30:49",14009,12.05,8272015,62646,21.26,45.58,42.33,29.58,1.854,87.4,87.2,6.52,12.4 "2015-08-27 06:45:49",14010,12.15,8272015,64146,20.67,45.94,42.15,29.84,2.005,92.1,91.9,6.94,12.5 "2015-08-27 07:00:49",14011,12.25,8272015,65646,20.4,45.3,41.32,29.38,2.148,94.6,94.3,7.18,12.6 "2015-08-27 07:15:49",14012,12.34,8272015,71146,20.15,46.2,41.92,30.04,2.301,96.9,96.6,7.36,12.7 "2015-08-27 07:30:49",14013,12.4,8272015,72646,20,45.99,41.6,29.88,2.446,98.8,98.5,7.53,12.7 "2015-08-27 07:45:49",14014,12.44,8272015,74147,20.03,45.88,41.53,29.8,2.575,98.6,98.3,7.51,12.7 "2015-08-27 08:00:50",14015,12.46,8272015,75646,19.98,46.01,41.6,29.9,2.695,97.4,97.1,7.42,12.7 "2015-08-27 08:15:49",14016,12.5,8272015,81146,20.06,46.01,41.67,29.89,2.783,96,95.7,7.31,12.8 "2015-08-27 08:30:48",14017,12.52,8272015,82646,19.9,46.17,41.67,30.02,2.836,97.7,97.4,7.46,12.8 "2015-08-27 08:45:49",14018,12.56,8272015,84146,19.8,46.28,41.69,30.1,2.874,100.9,100.6,7.71,12.9 "2015-08-27 09:00:49",14019,12.62,8272015,85646,19.69,46.29,41.6,30.1,2.871,103.8,103.5,7.95,12.9 "2015-08-27 09:15:49",14020,12.65,8272015,91146,19.69,46.19,41.51,30.03,2.855,103.3,103,7.92,12.9 "2015-08-27 09:30:49",14021,12.68,8272015,92646,19.64,46.23,41.5,30.06,2.807,107,106.7,8.21,12.9 "2015-08-27 09:45:49",14022,12.71,8272015,94146,19.63,46.25,41.51,30.07,2.716,106.9,106.6,8.2,13 "2015-08-27 10:00:49",14023,12.73,8272015,95646,19.66,46.07,41.38,29.94,2.63,106.6,106.3,8.18,13 "2015-08-27 10:15:49",14024,12.76,8272015,101146,19.71,46.17,41.51,30.02,2.52,106.4,106.1,8.15,13 "2015-08-27 10:30:49",14025,12.77,8272015,102646,19.68,46.22,41.52,30.05,2.389,107.2,106.9,8.22,13 "2015-08-27 10:45:49",14026,12.79,8272015,104146,19.78,46.11,41.52,29.97,2.273,107.2,106.9,8.2,13.1 "2015-08-27 11:00:49",14027,12.8,8272015,105646,19.91,46.14,41.66,29.99,2.129,107.7,107.4,8.22,13 "2015-08-27 11:15:49",14028,12.8,8272015,111146,20,45.71,41.35,29.68,1.994,107.9,107.6,8.23,13 "2015-08-27 11:30:49",14029,12.59,8272015,112646,20.12,46.11,41.81,29.97,1.85,108.3,108,8.24,13 "2015-08-27 11:45:49",14030,12.79,8272015,114146,20.23,46.13,41.92,29.98,1.709,108.7,108.4,8.25,13 "2015-08-27 12:00:49",14031,12.79,8272015,115646,20.41,46.11,42.06,29.97,1.565,108.7,108.4,8.22,13.1 "2015-08-27 12:15:49",14032,12.04,8272015,121146,20.59,46.11,42.23,29.97,1.424,108.7,108.3,8.19,13 "2015-08-27 12:30:50",14033,12.53,8272015,122646,20.82,46.32,42.63,30.12,1.281,108.5,108.2,8.14,13 "2015-08-27 12:45:49",14034,12.4,8272015,124146,21.14,45.98,42.59,29.87,1.148,108.4,108.1,8.09,12.7 "2015-08-27 13:00:49",14035,12.36,8272015,125645,21.54,45.86,42.83,29.78,1.014,108,107.7,8.01,12.7 "2015-08-27 13:15:49",14036,12.47,8272015,131145,21.88,45.29,42.59,29.36,0.892,107.5,107.1,7.94,12.7 "2015-08-27 13:30:49",14037,12.36,8272015,132646,22.08,45.81,43.25,29.73,0.767,107.7,107.3,7.91,12.8 "2015-08-27 13:45:48",14038,12.39,8272015,134146,22.43,45.75,43.5,29.68,0.657,107.4,107.1,7.84,12.7 "2015-08-27 14:00:49",14039,12.29,8272015,135645,22.61,45.99,43.9,29.86,0.553,107,106.7,7.78,12.6 "2015-08-27 14:15:48",14040,12.33,8272015,141145,22.83,45.37,43.5,29.41,0.462,107.5,107.1,7.8,12.8 "2015-08-27 14:30:49",14041,12.34,8272015,142645,22.98,45.94,44.17,29.81,0.393,107.1,106.7,7.74,12.6 "2015-08-27 14:45:49",14042,12.32,8272015,144145,23.07,45.93,44.24,29.81,0.337,106.4,106,7.67,12.6 "2015-08-27 15:00:49",14043,12.33,8272015,145645,23.2,45.64,44.07,29.59,0.311,104,103.7,7.5,12.6 "2015-08-27 15:15:49",14044,12.29,8272015,151145,23.19,46.02,44.43,29.87,0.315,99.2,98.9,7.14,12.6 "2015-08-27 15:30:49",14045,12.28,8272015,152645,23.25,45.29,43.78,29.34,0.353,101.3,101,7.31,12.6 "2015-08-27 15:45:49",14046,12.23,8272015,154145,23.38,44.89,43.5,29.05,0.411,100.5,100.2,7.24,12.5 "2015-08-27 16:00:48",14047,12.21,8272015,155645,23.35,45.47,44.03,29.47,0.518,104.1,103.7,7.49,12.5 "2015-08-27 16:15:48",14048,12.18,8272015,161145,23.31,45.17,43.71,29.25,0.618,101.3,101,7.3,12.5 "2015-08-27 16:30:49",14049,12.14,8272015,162645,23.09,45.73,44.06,29.66,0.749,115.4,115.1,8.33,12.4 "2015-08-27 16:45:49",14050,12.13,8272015,164145,23.05,45.88,44.17,29.77,0.883,116.7,116.4,8.43,12.4 "2015-08-27 17:00:48",14051,12.14,8272015,165645,22.86,47.38,45.44,30.86,1.021,117.7,117.4,8.47,12.4 "2015-08-27 17:15:49",14052,12.12,8272015,171145,22.83,46.93,44.98,30.53,1.168,112.2,111.9,8.09,12.4 "2015-08-27 17:30:49",14053,12.13,8272015,172645,22.78,44.94,43.03,29.09,1.318,108.3,108,7.89,12.4 "2015-08-27 17:45:49",14054,12.1,8272015,174145,22.58,46.16,44.03,29.98,1.468,106.6,106.3,7.75,12.3 "2015-08-27 18:00:49",14055,12.11,8272015,175645,22.47,45.37,43.17,29.41,1.622,105.3,105,7.7,12.3 "2015-08-27 18:15:49",14056,12.1,8272015,181145,22.18,45.51,43.05,29.51,1.794,104.2,103.9,7.65,12.3 "2015-08-27 18:30:49",14057,12.1,8272015,182645,21.87,46.04,43.29,29.9,1.954,104.5,104.2,7.7,12.3 "2015-08-27 18:45:49",14058,12.1,8272015,184145,21.69,46.74,43.78,30.41,2.126,105.5,105.2,7.78,12.4 "2015-08-27 19:00:49",14059,12.09,8272015,185647,21.48,46.79,43.65,30.45,2.304,105.3,105,7.79,12.3 "2015-08-27 19:15:52",14060,12.09,8272015,191147,21.21,46.67,43.3,30.37,2.475,109.2,108.8,8.11,12.3 "2015-08-27 19:30:52",14061,12.08,8272015,192646,21.19,46.79,43.39,30.46,2.644,107.7,107.4,8.01,12.3 "2015-08-27 19:45:49",14062,12.08,8272015,194145,21.02,46.74,43.19,30.42,2.797,109.2,108.8,8.14,12.3 "2015-08-27 20:00:49",14063,12.08,8272015,195645,21.16,46.72,43.3,30.4,2.941,107.7,107.4,8.01,12.3 "2015-08-27 20:15:50",14064,12.05,8272015,201145,21.04,46.76,43.23,30.44,3.033,106.8,106.5,7.96,12.3 "2015-08-27 20:30:50",14065,12.06,8272015,202645,20.9,46.81,43.14,30.47,3.131,107.8,107.5,8.06,12.3 "2015-08-27 20:45:49",14066,12.06,8272015,204145,20.98,46.83,43.24,30.49,3.181,104.5,104.2,7.8,12.3 "2015-08-27 21:00:50",14067,12.07,8272015,205645,20.93,46.85,43.21,30.5,3.219,102.8,102.5,7.67,12.3 "2015-08-27 21:15:49",14068,12.05,8272015,211146,20.88,46.88,43.19,30.52,3.227,105,104.7,7.85,12.3 "2015-08-27 21:30:50",14069,12.04,8272015,212645,20.77,46.9,43.11,30.54,3.209,107.3,106.9,8.03,12.3 "2015-08-27 21:45:49",14070,12.04,8272015,214145,20.68,46.93,43.06,30.56,3.179,108.8,108.5,8.16,12.3 "2015-08-27 22:00:50",14071,12.04,8272015,215645,20.58,46.97,43,30.59,3.103,112.3,112,8.44,12.3 "2015-08-27 22:15:50",14072,12.04,8272015,221145,20.58,46.75,42.8,30.43,3.007,112.6,112.3,8.47,12.2 "2015-08-27 22:30:50",14073,12.04,8272015,222645,20.6,46.97,43.03,30.59,2.897,112.7,112.4,8.46,12.2 "2015-08-27 22:45:50",14074,12.02,8272015,224146,20.58,46.96,43,30.58,2.756,113.1,112.8,8.5,12.2 "2015-08-27 23:00:51",14075,12.02,8272015,225646,20.66,46.91,43.02,30.55,2.624,112,111.6,8.4,12.2 "2015-08-27 23:15:51",14076,12.01,8272015,231146,20.69,46.9,43.04,30.54,2.471,111.5,111.1,8.36,12.2 "2015-08-27 23:30:50",14077,12.01,8272015,232646,20.75,46.86,43.06,30.51,2.31,109.6,109.3,8.21,12.2 "2015-08-27 23:45:51",14078,12.01,8272015,234146,20.8,46.83,43.07,30.49,2.145,107.6,107.3,8.06,12.2 "2015-08-28 00:00:50",14079,11.99,8272015,235646,20.84,46.81,43.09,30.47,1.977,105.8,105.5,7.92,12.2 "2015-08-28 00:15:50",14080,11.99,8282015,1146,20.92,46.77,43.13,30.44,1.817,103.3,103,7.72,12.2 "2015-08-28 00:30:50",14081,11.99,8282015,2645,20.95,46.75,43.14,30.43,1.651,101.4,101.1,7.57,12.2 "2015-08-28 00:45:50",14082,11.99,8282015,4146,21,46.73,43.16,30.41,1.486,99.1,98.8,7.39,12.2 "2015-08-28 01:00:51",14083,11.99,8282015,5647,21.04,46.7,43.16,30.39,1.33,96.6,96.3,7.2,12.2 "2015-08-28 01:15:51",14084,11.98,8282015,11145,21.06,46.67,43.16,30.37,1.171,94.4,94.1,7.04,12.3 "2015-08-28 01:30:50",14085,11.98,8282015,12645,21.04,46.65,43.12,30.35,1.022,93,92.7,6.94,12.2 "2015-08-28 01:45:50",14086,11.97,8282015,14145,21.04,46.62,43.1,30.33,0.873,90.4,90.1,6.74,12.2 "2015-08-28 02:00:50",14087,11.96,8282015,15648,21.02,46.59,43.05,30.31,0.733,87.8,87.6,6.55,12.2 "2015-08-28 02:15:55",14088,11.96,8282015,21150,21.02,46.55,43.01,30.28,0.6,84.6,84.4,6.32,12.2 "2015-08-28 02:30:56",14089,11.96,8282015,22647,21.03,46.51,42.98,30.25,0.479,82.5,82.2,6.16,12.2 "2015-08-28 02:45:52",14090,11.95,8282015,24146,21.03,46.45,42.93,30.21,0.369,80.9,80.7,6.04,12.2 "2015-08-28 03:00:52",14091,11.95,8282015,25648,21.03,46.01,42.52,29.89,0.268,78,77.7,5.83,12.2 "2015-08-28 03:15:53",14092,11.95,8282015,31145,21.03,46.34,42.82,30.13,0.177,75.7,75.4,5.65,12.2 "2015-08-28 03:30:51",14093,11.94,8282015,32645,20.9,46.34,42.71,30.13,0.104,73,72.8,5.47,12.2 "2015-08-28 03:45:50",14094,11.94,8282015,34145,20.93,46.24,42.65,30.06,0.055,70,69.8,5.24,12.1 "2015-08-28 04:00:50",14095,11.93,8282015,35644,21.23,46.11,42.79,29.96,0.041,65.8,65.6,4.9,12.1 "2015-08-28 04:15:49",14096,11.93,8282015,41144,21.08,46.11,42.66,29.96,0.069,59.4,59.2,4.44,12.1 "2015-08-28 04:30:50",14097,11.93,8282015,42644,21.27,46.04,42.75,29.91,0.151,59.4,59.2,4.42,12.1 "2015-08-28 04:45:49",14098,11.92,8282015,44144,21.01,46.06,42.55,29.93,0.249,61.5,61.3,4.6,12.2 "2015-08-28 05:00:49",14099,11.92,8282015,45644,20.82,46.07,42.4,29.94,0.359,61.3,61.1,4.6,12.1 "2015-08-28 05:15:49",14100,11.93,8282015,51144,20.81,46.05,42.36,29.92,0.487,60.4,60.2,4.53,12.2 "2015-08-28 05:30:50",14101,11.95,8282015,52644,20.8,46.15,42.45,29.99,0.63,69.8,69.6,5.24,12.2 "2015-08-28 05:45:49",14102,11.99,8282015,54145,20.67,46.14,42.32,29.99,0.789,74,73.8,5.57,12.2 "2015-08-28 06:00:50",14103,12.07,8282015,55644,19.51,46.47,41.6,30.23,0.946,77.2,77,5.93,12.3 "2015-08-28 06:15:50",14104,12.16,8282015,61145,20.45,46.13,42.12,29.98,1.102,80.4,80.2,6.08,12.5 "2015-08-28 06:30:50",14105,12.27,8282015,62645,21.24,46.25,42.92,30.06,1.262,83.5,83.3,6.22,12.6 "2015-08-28 06:45:51",14106,12.38,8282015,64145,21.05,46.15,42.68,29.99,1.423,83.3,83.1,6.23,12.6 "2015-08-28 07:00:50",14107,12.45,8282015,65644,20.89,46.19,42.56,30.02,1.579,83.9,83.7,6.29,12.7 "2015-08-28 07:15:50",14108,12.52,8282015,71144,21.16,46.05,42.67,29.92,1.743,84.2,84,6.28,12.8 "2015-08-28 07:30:50",14109,12.57,8282015,72645,21.03,46.3,42.79,30.1,1.903,88.2,87.9,6.59,12.8 "2015-08-28 07:45:51",14110,12.6,8282015,74145,20.94,46.41,42.81,30.18,2.072,90.3,90,6.75,12.8 "2015-08-28 08:00:51",14111,12.65,8282015,75645,20.85,46.43,42.75,30.2,2.229,91.3,91.1,6.84,12.9 "2015-08-28 08:15:51",14112,12.68,8282015,81145,20.83,46.57,42.86,30.3,2.393,95.4,95.1,7.14,13 "2015-08-28 08:30:51",14113,12.72,8282015,82645,20.83,46.57,42.86,30.3,2.541,98.4,98.1,7.37,13 "2015-08-28 08:45:50",14114,12.74,8282015,84144,20.93,46.52,42.91,30.26,2.687,97.6,97.3,7.3,13 "2015-08-28 09:00:50",14115,12.78,8282015,85645,20.91,46.56,42.92,30.29,2.802,98.3,98,7.35,13 "2015-08-28 09:15:50",14116,12.78,8282015,91145,20.92,46.59,42.96,30.31,2.887,96.8,96.5,7.24,13 "2015-08-28 09:30:51",14117,12.78,8282015,92645,20.82,46.6,42.87,30.32,2.941,98.1,97.8,7.35,13 "2015-08-28 09:45:50",14118,12.78,8282015,94145,20.73,46.67,42.86,30.37,2.986,100.9,100.6,7.57,13 "2015-08-28 10:00:50",14119,12.78,8282015,95645,20.62,46.7,42.8,30.4,2.972,106,105.7,7.97,13 "2015-08-28 10:15:50",14120,12.79,8282015,101145,20.62,46.7,42.8,30.39,2.948,107.6,107.3,8.09,13 "2015-08-28 10:30:51",14121,12.8,8282015,102645,20.37,46.73,42.6,30.42,2.869,112.4,112.1,8.49,13 "2015-08-28 10:45:50",14122,12.81,8282015,104145,20.4,46.73,42.62,30.42,2.767,112.2,111.8,8.46,13 "2015-08-28 11:00:50",14123,12.82,8282015,105645,20.5,46.72,42.7,30.41,2.647,111.1,110.8,8.37,13.1 "2015-08-28 11:15:50",14124,12.81,8282015,111145,20.47,46.72,42.68,30.41,2.525,111.3,110.9,8.38,13.1 "2015-08-28 11:30:50",14125,12.83,8282015,112645,20.55,46.71,42.74,30.4,2.391,110.2,109.9,8.29,13.1 "2015-08-28 11:45:51",14126,12.73,8282015,114145,20.7,46.7,42.86,30.39,2.251,110.3,110,8.28,13.1 "2015-08-28 12:00:50",14127,12.84,8282015,115645,20.8,46.69,42.95,30.39,2.093,110.5,110.1,8.27,13.1 "2015-08-28 12:15:50",14128,12.14,8282015,121145,21.02,46.66,43.11,30.36,1.944,109.8,109.4,8.19,12.8 "2015-08-28 12:30:50",14129,12.57,8282015,122645,21.25,46.63,43.3,30.34,1.778,109.1,108.8,8.11,13.1 "2015-08-28 12:45:50",14130,12.47,8282015,124145,21.46,46.6,43.46,30.32,1.63,108.4,108.1,8.02,12.7 "2015-08-28 13:00:50",14131,12.49,8282015,125645,21.66,46.57,43.59,30.29,1.47,108.1,107.8,7.98,13.1 "2015-08-28 13:15:50",14132,12.53,8282015,131145,21.79,46.54,43.69,30.27,1.318,107.7,107.4,7.93,13.1 "2015-08-28 13:30:50",14133,12.45,8282015,132645,21.91,46.51,43.77,30.24,1.173,107.5,107.2,7.9,12.7 "2015-08-28 13:45:50",14134,12.5,8282015,134143,22.06,46.47,43.86,30.21,1.027,106.4,106,7.79,13.2 "2015-08-28 14:00:50",14135,12.56,8282015,135644,22.19,46.45,43.96,30.2,0.888,106.1,105.8,7.76,12.8 "2015-08-28 14:15:50",14136,12.43,8282015,141143,22.23,46.44,43.98,30.18,0.753,105.8,105.5,7.73,12.7 "2015-08-28 14:30:50",14137,12.45,8282015,142643,22.32,46.4,44.03,30.16,0.627,105.3,105,7.68,12.8 "2015-08-28 14:45:50",14138,12.51,8282015,144143,22.42,46.39,44.1,30.15,0.508,104.6,104.3,7.62,13 "2015-08-28 15:00:50",14139,12.65,8282015,145643,22.61,46.34,44.22,30.11,0.4,103.9,103.6,7.55,12.9 "2015-08-28 15:15:50",14140,12.59,8282015,151143,22.74,46.32,44.32,30.1,0.305,103.9,103.6,7.53,12.8 "2015-08-28 15:30:50",14141,12.31,8282015,152643,22.86,46.29,44.4,30.07,0.222,103.9,103.6,7.51,12.5 "2015-08-28 15:45:50",14142,12.27,8282015,154143,22.93,46.27,44.44,30.06,0.164,102.7,102.4,7.42,12.5 "2015-08-28 16:00:49",14143,12.25,8282015,155643,22.98,46.25,44.46,30.04,0.129,101.4,101.1,7.32,12.4 "2015-08-28 16:15:50",14144,12.23,8282015,161143,22.97,46.26,44.46,30.04,0.13,96.6,96.3,6.97,12.5 "2015-08-28 16:30:50",14145,12.23,8282015,162643,23.1,46.31,44.62,30.08,0.186,99.1,98.8,7.14,12.4 "2015-08-28 16:45:50",14146,12.22,8282015,164143,23.06,46.37,44.65,30.12,0.291,102.6,102.3,7.39,12.5 "2015-08-28 17:00:50",14147,12.21,8282015,165644,22.99,46.2,44.43,30,0.4,96.6,96.3,6.97,12.5 "2015-08-28 17:15:50",14148,12.21,8282015,171144,22.92,46.28,44.45,30.06,0.529,103.5,103.2,7.47,12.4 "2015-08-28 17:30:50",14149,12.19,8282015,172644,22.8,46.34,44.39,30.1,0.665,103.1,102.8,7.46,12.4 "2015-08-28 17:45:50",14150,12.19,8282015,174144,22.69,46.53,44.48,30.25,0.812,111.2,110.9,8.06,12.4 "2015-08-28 18:00:50",14151,12.18,8282015,175644,22.67,46.68,44.59,30.35,0.973,112.7,112.3,8.16,12.4 "2015-08-28 18:15:50",14152,12.17,8282015,181144,22.46,46.21,43.97,30.02,1.138,100.4,100.1,7.31,12.4 "2015-08-28 18:30:50",14153,12.17,8282015,182644,22.34,46.24,43.89,30.04,1.307,97.5,97.2,7.12,12.4 "2015-08-28 18:45:50",14154,12.16,8282015,184144,22.26,46.23,43.81,30.04,1.481,99.3,99,7.26,12.4 "2015-08-28 19:00:50",14155,12.15,8282015,185644,22.19,46.21,43.72,30.02,1.655,98.8,98.5,7.24,12.4 "2015-08-28 19:15:50",14156,12.15,8282015,191143,22.09,46.22,43.65,30.03,1.828,99.5,99.2,7.3,12.3 "2015-08-28 19:30:50",14157,12.15,8282015,192644,21.89,46.31,43.55,30.1,2.013,101.1,100.8,7.44,12.4 "2015-08-28 19:45:50",14158,12.14,8282015,194144,21.66,46.42,43.46,30.18,2.19,101.2,100.9,7.47,12.3 "2015-08-28 20:00:50",14159,12.14,8282015,195644,21.65,46.41,43.43,30.17,2.388,103,102.7,7.61,12.3 "2015-08-28 20:15:50",14160,12.14,8282015,201144,21.5,46.58,43.46,30.3,2.571,105.9,105.5,7.83,12.3 "2015-08-28 20:30:50",14161,12.13,8282015,202644,21.5,46.52,43.4,30.25,2.758,104.4,104.1,7.73,12.3 "2015-08-28 20:45:50",14162,12.12,8282015,204144,21.33,46.6,43.34,30.32,2.921,105.2,104.9,7.81,12.3 "2015-08-28 21:00:50",14163,12.12,8282015,205644,21.05,46.71,43.18,30.4,3.051,106.5,106.1,7.94,12.3 "2015-08-28 21:15:50",14164,12.12,8282015,211144,20.95,46.68,43.06,30.38,3.157,106.6,106.3,7.97,12.3 "2015-08-28 21:30:50",14165,12.11,8282015,212644,20.71,46.74,42.91,30.42,3.233,106.8,106.4,8.01,12.3 "2015-08-28 21:45:50",14166,12.11,8282015,214144,20.57,46.77,42.82,30.45,3.29,107.7,107.4,8.1,12.3 "2015-08-28 22:00:50",14167,12.1,8282015,215644,20.63,46.73,42.82,30.41,3.323,104.4,104.1,7.84,12.3 "2015-08-28 22:15:50",14168,12.1,8282015,221144,20.48,46.79,42.76,30.46,3.32,105.9,105.6,7.97,12.3 "2015-08-28 22:30:50",14169,12.1,8282015,222644,20.21,46.86,42.57,30.51,3.307,108.1,107.8,8.18,12.3 "2015-08-28 22:45:50",14170,12.09,8282015,224144,20,46.9,42.43,30.55,3.251,110,109.7,8.36,12.3 "2015-08-28 23:00:50",14171,12.09,8282015,225644,19.63,47.01,42.18,30.62,3.174,111,110.7,8.49,12.3 "2015-08-28 23:15:50",14172,12.08,8282015,231144,19.47,47.05,42.08,30.66,3.044,111.3,111,8.53,12.3 "2015-08-28 23:30:50",14173,12.08,8282015,232644,19.55,47.04,42.15,30.65,2.917,111.2,110.9,8.51,12.3 "2015-08-28 23:45:50",14174,12.08,8282015,234144,19.82,46.97,42.32,30.59,2.786,110.9,110.5,8.45,12.3 "2015-08-29 00:00:50",14175,12.07,8282015,235644,20.12,46.87,42.49,30.52,2.637,110.1,109.8,8.34,12.3 "2015-08-29 00:15:50",14176,12.07,8292015,1144,20.33,46.81,42.63,30.47,2.467,108.7,108.4,8.21,12.3 "2015-08-29 00:30:50",14177,12.07,8292015,2644,20.36,46.78,42.63,30.45,2.301,107.9,107.5,8.14,12.3 "2015-08-29 00:45:50",14178,12.06,8292015,4144,20.54,46.72,42.74,30.41,2.119,105.8,105.5,7.96,12.3 "2015-08-29 01:00:50",14179,12.06,8292015,5644,20.78,46.62,42.86,30.33,1.944,103.1,102.8,7.73,12.3 "2015-08-29 01:15:50",14180,12.05,8292015,11144,20.86,46.57,42.89,30.3,1.767,100.9,100.6,7.55,12.3 "2015-08-29 01:30:50",14181,12.05,8292015,12644,20.96,46.52,42.93,30.26,1.594,98.5,98.2,7.36,12.3 "2015-08-29 01:45:50",14182,12.04,8292015,14144,21.01,46.49,42.94,30.23,1.426,95.4,95.1,7.12,12.2 "2015-08-29 02:00:50",14183,12.04,8292015,15644,21.04,46.45,42.94,30.21,1.263,92.9,92.7,6.94,12.2 "2015-08-29 02:15:50",14184,12.03,8292015,21143,21.03,46.44,42.92,30.2,1.108,91.2,90.9,6.81,12.2 "2015-08-29 02:30:50",14185,12.03,8292015,22643,21.02,46.41,42.88,30.18,0.953,88.2,87.9,6.59,12.2 "2015-08-29 02:45:50",14186,12.03,8292015,24143,20.99,46.38,42.83,30.16,0.809,85.8,85.5,6.41,12.2 "2015-08-29 03:00:50",14187,12.02,8292015,25643,20.97,46.35,42.79,30.14,0.671,82.8,82.6,6.19,12.2 "2015-08-29 03:15:50",14188,12.02,8292015,31143,20.96,46.32,42.74,30.12,0.538,80.2,80,6,12.2 "2015-08-29 03:30:51",14189,12.01,8292015,32643,20.93,46.29,42.7,30.1,0.418,77.9,77.7,5.83,12.2 "2015-08-29 03:45:51",14190,12.01,8292015,34143,20.89,46.27,42.63,30.08,0.305,74.5,74.3,5.58,12.2 "2015-08-29 04:00:50",14191,12.01,8292015,35643,20.86,46.23,42.57,30.05,0.198,72.3,72.1,5.42,12.2 "2015-08-29 04:15:51",14192,12,8292015,41143,20.8,46.21,42.5,30.04,0.107,68.4,68.1,5.13,12.2 "2015-08-29 04:30:51",14193,12,8292015,42643,20.75,46.17,42.42,30.01,0.027,67.2,67,5.05,12.2 "2015-08-29 04:45:51",14194,11.99,8292015,44143,20.74,46.13,42.38,29.98,0.003,65.3,65.1,4.91,12.2 "2015-08-29 05:00:50",14195,11.99,8292015,45643,20.85,46.05,42.4,29.92,0.002,61,60.8,4.57,12.2 "2015-08-29 05:15:50",14196,11.99,8292015,51143,20.81,46.02,42.34,29.9,0,50.8,50.7,3.82,12.2 "2015-08-29 05:30:50",14197,12,8292015,52643,21.04,45.95,42.47,29.84,0.092,52.1,52,3.9,12.2 "2015-08-29 05:45:50",14198,12.03,8292015,54143,21.05,45.9,42.44,29.81,0.223,61.5,61.3,4.6,12.2 "2015-08-29 06:00:50",14199,12.05,8292015,55643,20.5,46.03,42.07,29.91,0.365,59.2,59.1,4.47,12.2 "2015-08-29 06:15:51",14200,12.1,8292015,61143,20.5,46.02,42.07,29.9,0.51,62,61.9,4.69,12.4 "2015-08-29 06:30:50",14201,12.27,8292015,62643,20.64,46.14,42.3,29.99,0.68,68,67.8,5.12,12.6 "2015-08-29 06:45:51",14202,12.4,8292015,64143,20.53,46.19,42.24,30.02,0.852,75.7,75.5,5.71,12.7 "2015-08-29 07:00:51",14203,12.5,8292015,65643,19.95,46.25,41.79,30.07,1.026,81.1,80.8,6.18,12.8 "2015-08-29 07:15:51",14204,12.56,8292015,71143,21.14,46.03,42.63,29.9,1.202,83.5,83.3,6.23,12.8 "2015-08-29 07:30:50",14205,12.64,8292015,72643,21.18,46.06,42.7,29.92,1.378,83.3,83,6.21,12.9 "2015-08-29 07:45:51",14206,12.69,8292015,74143,21.32,46.06,42.82,29.92,1.551,84.1,83.8,6.25,12.9 "2015-08-29 08:00:50",14207,12.72,8292015,75643,21.27,46.04,42.77,29.91,1.723,83.3,83.1,6.2,13 "2015-08-29 08:15:50",14208,12.76,8292015,81143,21.06,46.21,42.73,30.03,1.899,88.2,87.9,6.58,13 "2015-08-29 08:30:50",14209,12.7,8292015,82643,20.83,46.36,42.67,30.15,2.078,92.8,92.5,6.96,13 "2015-08-29 08:45:51",14210,12.71,8292015,84143,20.77,46.44,42.69,30.21,2.253,95.5,95.2,7.16,13.1 "2015-08-29 09:00:51",14211,12.62,8292015,85643,20.47,46.54,42.51,30.28,2.427,98.2,97.9,7.41,13 "2015-08-29 09:15:51",14212,12.76,8292015,91143,20.58,46.48,42.55,30.23,2.6,99.4,99.1,7.49,13 "2015-08-29 09:30:50",14213,12.78,8292015,92643,20.53,46.55,42.58,30.29,2.756,99.8,99.5,7.52,13 "2015-08-29 09:45:51",14214,12.78,8292015,94143,20.44,46.6,42.54,30.32,2.878,100.8,100.5,7.6,13 "2015-08-29 10:00:51",14215,12.77,8292015,95643,20.54,46.59,42.62,30.31,2.983,100.6,100.3,7.57,13 "2015-08-29 10:15:51",14216,12.78,8292015,101143,20.47,46.62,42.58,30.33,3.056,98.3,98,7.41,13 "2015-08-29 10:30:51",14217,12.79,8292015,102644,20.34,46.65,42.5,30.36,3.109,100.1,99.8,7.57,13.1 "2015-08-29 10:45:52",14218,12.79,8292015,104143,20.32,46.69,42.52,30.39,3.107,100.4,100.1,7.59,13.1 "2015-08-29 11:00:51",14219,12.8,8292015,105644,20.3,46.73,42.54,30.41,3.081,103,102.7,7.79,13.1 "2015-08-29 11:15:51",14220,12.8,8292015,111144,19.85,46.81,42.21,30.48,3.014,108,107.7,8.23,13.1 "2015-08-29 11:30:51",14221,12.8,8292015,112643,19.64,46.88,42.08,30.53,2.928,109.8,109.4,8.39,13.1 "2015-08-29 11:45:51",14222,12.81,8292015,114143,19.69,46.89,42.13,30.53,2.812,110.1,109.8,8.41,13.1 "2015-08-29 12:00:51",14223,12.73,8292015,115643,19.88,46.83,42.25,30.49,2.683,108.8,108.5,8.29,13.1 "2015-08-29 12:15:51",14224,12.15,8292015,121143,20.02,46.82,42.36,30.48,2.543,108.2,107.9,8.22,13.1 "2015-08-29 12:30:51",14225,12.78,8292015,122643,20.17,46.79,42.47,30.46,2.395,108,107.6,8.18,13.1 "2015-08-29 12:45:51",14226,12.71,8292015,124143,20.26,46.78,42.55,30.45,2.228,108.1,107.7,8.17,13 "2015-08-29 13:00:51",14227,12.78,8292015,125643,20.29,46.77,42.56,30.45,2.063,108.3,108,8.19,13.1 "2015-08-29 13:15:51",14228,12.8,8292015,131144,20.55,46.72,42.76,30.41,1.893,108.4,108,8.15,13.1 "2015-08-29 13:30:51",14229,12.82,8292015,132644,20.72,46.69,42.88,30.39,1.716,108.1,107.8,8.11,13.1 "2015-08-29 13:45:51",14230,12.82,8292015,134143,20.91,46.65,43,30.36,1.547,108.1,107.8,8.08,13.1 "2015-08-29 14:00:51",14231,12.83,8292015,135643,21.21,46.59,43.21,30.31,1.39,108.2,107.8,8.04,13.1 "2015-08-29 14:15:51",14232,12.73,8292015,141143,21.48,46.53,43.4,30.26,1.23,107.9,107.6,7.99,13.1 "2015-08-29 14:30:51",14233,12.78,8292015,142643,21.79,46.47,43.62,30.21,1.077,107.3,106.9,7.9,13.1 "2015-08-29 14:45:51",14234,12.76,8292015,144142,22.05,46.41,43.8,30.17,0.926,107.4,107.1,7.88,13 "2015-08-29 15:00:50",14235,12.72,8292015,145642,22.24,46.38,43.94,30.14,0.783,107.6,107.2,7.86,13 "2015-08-29 15:15:50",14236,12.69,8292015,151142,22.47,46.33,44.09,30.11,0.645,107,106.7,7.79,13 "2015-08-29 15:30:50",14237,12.47,8292015,152642,22.63,46.31,44.21,30.09,0.517,106.7,106.4,7.75,12.7 "2015-08-29 15:45:50",14238,12.43,8292015,154142,22.75,46.3,44.3,30.08,0.4,106.7,106.3,7.73,12.7 "2015-08-29 16:00:50",14239,12.39,8292015,155642,22.92,46.27,44.43,30.05,0.292,105.6,105.3,7.63,12.6 "2015-08-29 16:15:50",14240,12.38,8292015,161142,23.08,46.21,44.52,30.01,0.193,103.9,103.5,7.48,12.6 "2015-08-29 16:30:50",14241,12.35,8292015,162642,23.13,46.21,44.56,30.01,0.107,104.1,103.8,7.49,12.6 "2015-08-29 16:45:50",14242,12.33,8292015,164142,23.12,46.21,44.55,30.01,0.038,103.1,102.8,7.42,12.5 "2015-08-29 17:00:50",14243,12.3,8292015,165642,23.22,46.1,44.53,29.92,0.009,99.4,99.1,7.14,12.5 "2015-08-29 17:15:50",14244,12.29,8292015,171141,23.07,46.17,44.47,29.98,0.012,90.1,89.8,6.49,12.5 "2015-08-29 17:30:50",14245,12.27,8292015,172642,23.18,46.06,44.47,29.9,0.082,85.3,85,6.14,12.5 "2015-08-29 17:45:50",14246,12.26,8292015,174142,23.1,46.01,44.34,29.86,0.209,89.5,89.2,6.45,12.5 "2015-08-29 18:00:50",14247,12.25,8292015,175642,22.89,46.1,44.24,29.93,0.336,90.5,90.3,6.55,12.5 "2015-08-29 18:15:50",14248,12.23,8292015,181142,22.88,46.1,44.23,29.93,0.486,95.8,95.5,6.93,12.5 "2015-08-29 18:30:50",14249,12.23,8292015,182642,22.77,46.18,44.21,29.99,0.642,97.7,97.4,7.08,12.5 "2015-08-29 18:45:50",14250,12.23,8292015,184142,22.52,46.23,44.04,30.03,0.808,97.8,97.5,7.12,12.5 "2015-08-29 19:00:50",14251,12.22,8292015,185642,22.05,46.32,43.7,30.1,0.988,101.8,101.5,7.47,12.4 "2015-08-29 19:15:50",14252,12.22,8292015,191142,22.37,46.05,43.74,29.91,1.173,95.9,95.7,7,12.4 "2015-08-29 19:30:50",14253,12.21,8292015,192642,22.28,46.08,43.69,29.93,1.352,95.6,95.3,6.99,12.4 "2015-08-29 19:45:50",14254,12.2,8292015,194142,22.33,46.05,43.7,29.9,1.542,95.7,95.4,6.99,12.4 "2015-08-29 20:00:50",14255,12.2,8292015,195642,22.15,46.04,43.54,29.9,1.728,96.8,96.5,7.09,12.4 "2015-08-29 20:15:50",14256,12.19,8292015,201142,21.69,46.27,43.34,30.07,1.915,98.8,98.5,7.3,12.4 "2015-08-29 20:30:50",14257,12.19,8292015,202642,21.42,46.28,43.12,30.08,2.1,97.9,97.6,7.26,12.4 "2015-08-29 20:45:50",14258,12.18,8292015,204142,20.98,46.49,42.92,30.23,2.297,102.5,102.2,7.66,12.4 "2015-08-29 21:00:51",14259,12.18,8292015,205642,20.98,46.41,42.84,30.18,2.501,102.3,102,7.65,12.4 "2015-08-29 21:15:51",14260,12.18,8292015,211142,20.82,46.52,42.81,30.26,2.705,102.1,101.8,7.65,12.4 "2015-08-29 21:30:51",14261,12.17,8292015,212642,20.51,46.62,42.62,30.34,2.883,103,102.7,7.76,12.4 "2015-08-29 21:45:51",14262,12.17,8292015,214142,20.35,46.64,42.51,30.35,3.04,103.2,102.9,7.79,12.4 "2015-08-29 22:00:51",14263,12.16,8292015,215642,20.04,46.71,42.28,30.4,3.162,104.6,104.3,7.95,12.4 "2015-08-29 22:15:51",14264,12.16,8292015,221142,19.92,46.74,42.2,30.43,3.256,105.1,104.7,8,12.4 "2015-08-29 22:30:51",14265,12.16,8292015,222642,19.76,46.78,42.1,30.46,3.327,104.9,104.6,8.01,12.4 "2015-08-29 22:45:51",14266,12.16,8292015,224142,19.62,46.81,42,30.48,3.362,104.2,103.9,7.97,12.3 "2015-08-29 23:00:50",14267,12.15,8292015,225642,19.88,46.74,42.17,30.43,3.384,100.4,100.1,7.65,12.4 "2015-08-29 23:15:51",14268,12.15,8292015,231142,19.65,46.81,42.03,30.48,3.373,101.8,101.5,7.79,12.4 "2015-08-29 23:30:51",14269,12.14,8292015,232642,19.35,46.89,41.83,30.53,3.342,103.8,103.5,7.98,12.4 "2015-08-29 23:45:51",14270,12.13,8292015,234142,19.04,46.95,41.61,30.58,3.262,107.8,107.5,8.33,12.3 "2015-08-30 00:00:50",14271,12.13,8292015,235642,18.88,46.99,41.5,30.61,3.16,108.9,108.6,8.44,12.3 "2015-08-30 00:15:51",14272,12.13,8302015,1142,18.78,47.03,41.45,30.64,3.032,109.2,108.9,8.48,12.3 "2015-08-30 00:30:51",14273,12.13,8302015,2642,18.93,46.99,41.54,30.61,2.888,108.7,108.4,8.42,12.3 "2015-08-30 00:45:51",14274,12.13,8302015,4142,19.19,46.97,41.76,30.59,2.742,107.6,107.3,8.3,12.3 "2015-08-30 01:00:51",14275,12.12,8302015,5642,19.43,46.9,41.91,30.55,2.578,106.3,105.9,8.16,12.3 "2015-08-30 01:15:51",14276,12.12,8302015,11142,19.46,46.88,41.92,30.53,2.404,105.4,105.1,8.09,12.3 "2015-08-30 01:30:51",14277,12.11,8302015,12642,19.62,46.88,42.07,30.53,2.226,104,103.7,7.95,12.3 "2015-08-30 01:45:50",14278,12.11,8302015,14142,19.85,46.76,42.16,30.44,2.038,101.6,101.3,7.74,12.3 "2015-08-30 02:00:51",14279,12.1,8302015,15642,19.95,46.71,42.21,30.41,1.858,99.8,99.5,7.59,12.3 "2015-08-30 02:15:51",14280,12.1,8302015,21142,20.16,46.63,42.32,30.34,1.678,96.8,96.6,7.34,12.3 "2015-08-30 02:30:51",14281,12.09,8302015,22642,20.36,46.54,42.41,30.28,1.504,94.1,93.8,7.11,12.3 "2015-08-30 02:45:51",14282,12.09,8302015,24142,20.43,46.49,42.43,30.24,1.338,91.5,91.3,6.91,12.3 "2015-08-30 03:00:51",14283,12.09,8302015,25642,20.47,46.45,42.44,30.22,1.179,89.5,89.3,6.75,12.3 "2015-08-30 03:15:51",14284,12.08,8302015,31142,20.51,46.43,42.44,30.2,1.019,87.7,87.5,6.61,12.3 "2015-08-30 03:30:51",14285,12.07,8302015,32641,20.55,46.38,42.44,30.16,0.871,84.7,84.4,6.38,12.3 "2015-08-30 03:45:50",14286,12.07,8302015,34141,20.56,46.34,42.41,30.13,0.727,82.2,82,6.2,12.3 "2015-08-30 04:00:51",14287,12.06,8302015,35641,20.58,46.32,42.41,30.12,0.592,80.4,80.2,6.06,12.3 "2015-08-30 04:15:51",14288,12.06,8302015,41141,20.63,46.26,42.4,30.08,0.466,77.4,77.2,5.83,12.3 "2015-08-30 04:30:50",14289,12.06,8302015,42641,20.68,46.22,42.41,30.05,0.348,74.4,74.2,5.6,12.3 "2015-08-30 04:45:50",14290,12.05,8302015,44141,20.7,46.18,42.39,30.02,0.236,71,70.8,5.34,12.3 "2015-08-30 05:00:51",14291,12.05,8302015,45641,20.7,46.14,42.35,29.99,0.135,67.5,67.3,5.08,12.2 "2015-08-30 05:15:50",14292,12.04,8302015,51141,20.68,46.12,42.31,29.97,0.042,64.6,64.4,4.86,12.2 "2015-08-30 05:30:51",14293,12.06,8302015,52641,20.62,46.11,42.25,29.97,-0.01,62.8,62.6,4.73,12.2 "2015-08-30 05:45:51",14294,12.08,8302015,54141,20.76,46.04,42.31,29.91,0.003,61.4,61.2,4.61,12.2 "2015-08-30 06:00:51",14295,12.13,8302015,55641,20.87,45.93,42.31,29.84,0.002,59,58.8,4.43,12.3 "2015-08-30 06:15:51",14296,12.15,8302015,61141,20.94,45.91,42.35,29.82,0.005,54.3,54.2,4.07,12.3 "2015-08-30 06:30:50",14297,12.22,8302015,62641,21.13,45.83,42.44,29.76,0.144,61.7,61.5,4.61,12.5 "2015-08-30 06:45:50",14298,12.34,8302015,64141,20.86,45.94,42.31,29.84,0.296,62.1,61.9,4.66,12.7 "2015-08-30 07:00:50",14299,12.43,8302015,65641,20.79,45.97,42.27,29.87,0.452,66.2,66,4.98,12.7 "2015-08-30 07:15:50",14300,12.43,8302015,71141,20.83,46,42.33,29.88,0.628,70.4,70.2,5.29,12.7 "2015-08-30 07:30:50",14301,12.49,8302015,72641,20.9,46.04,42.44,29.91,0.803,76,75.8,5.7,12.9 "2015-08-30 07:45:50",14302,12.64,8302015,74141,20.36,46.2,42.11,30.03,0.99,86.1,85.9,6.52,13 "2015-08-30 08:00:51",14303,12.74,8302015,75641,21.15,45.96,42.58,29.85,1.178,84.1,83.8,6.28,13 "2015-08-30 08:15:50",14304,12.81,8302015,81141,21.36,46.01,42.8,29.88,1.357,83.5,83.3,6.21,13.1 "2015-08-30 08:30:50",14305,12.72,8302015,82641,21.48,46,42.91,29.88,1.551,84,83.8,6.23,13 "2015-08-30 08:45:50",14306,12.77,8302015,84141,21.2,46.03,42.69,29.9,1.74,83.7,83.4,6.24,13 "2015-08-30 09:00:50",14307,12.77,8302015,85641,20.79,46.25,42.54,30.07,1.924,89.1,88.9,6.69,13 "2015-08-30 09:15:50",14308,12.77,8302015,91141,20.4,46.44,42.37,30.21,2.115,95.1,94.8,7.18,13 "2015-08-30 09:30:50",14309,12.78,8302015,92641,20.41,46.43,42.36,30.2,2.306,96.3,96,7.27,13 "2015-08-30 09:45:50",14310,12.78,8302015,94141,20.03,46.53,42.11,30.27,2.504,99,98.7,7.52,13 "2015-08-30 10:00:50",14311,12.78,8302015,95641,19.82,46.61,42,30.33,2.682,100.5,100.2,7.67,13 "2015-08-30 10:15:51",14312,12.78,8302015,101141,19.9,46.58,42.04,30.31,2.857,101.6,101.3,7.74,13 "2015-08-30 10:30:51",14313,12.75,8302015,102641,19.56,46.69,41.84,30.39,3.004,103.2,102.9,7.91,13 "2015-08-30 10:45:51",14314,12.78,8302015,104141,19.57,46.68,41.84,30.38,3.117,103.7,103.4,7.95,13.1 "2015-08-30 11:00:51",14315,12.81,8302015,105641,19.55,46.73,41.86,30.42,3.201,103.5,103.2,7.94,13.1 "2015-08-30 11:15:51",14316,12.81,8302015,111141,19.37,46.79,41.76,30.46,3.247,103.7,103.4,7.97,13 "2015-08-30 11:30:51",14317,12.81,8302015,112641,19.32,46.84,41.76,30.5,3.264,100.9,100.6,7.76,13.1 "2015-08-30 11:45:50",14318,12.8,8302015,114141,19.15,46.82,41.59,30.49,3.262,101,100.7,7.79,13.1 "2015-08-30 12:00:50",14319,12.8,8302015,115641,18.84,46.9,41.39,30.55,3.21,102.6,102.3,7.96,13.1 "2015-08-30 12:15:50",14320,12.14,8302015,121141,18.22,47.02,40.93,30.63,3.136,105.2,104.9,8.25,13.1 "2015-08-30 12:30:50",14321,12.78,8302015,122641,17.83,47.09,40.65,30.68,3.027,105.3,105,8.33,13.1 "2015-08-30 12:45:50",14322,12.81,8302015,124141,17.99,47.11,40.8,30.69,2.909,106.2,105.9,8.37,13.1 "2015-08-30 13:00:50",14323,12.69,8302015,125641,18.24,47.07,40.99,30.67,2.769,106.7,106.4,8.37,13.1 "2015-08-30 13:15:50",14324,12.71,8302015,131141,18.45,47.01,41.13,30.63,2.616,107.1,106.8,8.37,13.1 "2015-08-30 13:30:50",14325,12.83,8302015,132641,18.88,46.94,41.46,30.58,2.449,107.9,107.6,8.36,13.1 "2015-08-30 13:45:50",14326,12.84,8302015,134141,19.03,46.9,41.55,30.55,2.274,107.8,107.5,8.34,13.1 "2015-08-30 14:00:50",14327,12.61,8302015,135641,19.3,46.85,41.75,30.51,2.096,107.4,107.1,8.26,12.9 "2015-08-30 14:15:51",14328,12.7,8302015,141141,19.65,46.81,42.03,30.48,1.916,107.4,107.1,8.21,13.1 "2015-08-30 14:30:50",14329,12.68,8302015,142641,20.06,46.73,42.32,30.42,1.737,107.2,106.9,8.14,13.2 "2015-08-30 14:45:50",14330,12.77,8302015,144141,20.52,46.64,42.65,30.35,1.564,107.1,106.8,8.06,13.1 "2015-08-30 15:00:50",14331,12.75,8302015,145641,20.94,46.55,42.94,30.28,1.396,106.9,106.6,7.99,13 "2015-08-30 15:15:50",14332,12.54,8302015,151140,21.33,46.46,43.21,30.22,1.239,106.3,106,7.9,12.8 "2015-08-30 15:30:50",14333,12.43,8302015,152641,21.68,46.38,43.44,30.15,1.081,105.8,105.5,7.81,12.7 "2015-08-30 15:45:50",14334,12.4,8302015,154139,21.92,46.34,43.61,30.12,0.933,105.8,105.5,7.78,12.7 "2015-08-30 16:00:50",14335,12.38,8302015,155640,22.13,46.32,43.79,30.1,0.789,105.6,105.3,7.73,12.6 "2015-08-30 16:15:50",14336,12.34,8302015,161140,22.35,46.28,43.93,30.07,0.652,104.7,104.4,7.64,12.6 "2015-08-30 16:30:50",14337,12.35,8302015,162639,22.53,46.24,44.06,30.04,0.524,104.1,103.8,7.58,12.6 "2015-08-30 16:45:49",14338,12.33,8302015,164139,22.78,46.18,44.23,29.99,0.406,102.1,101.8,7.39,12.6 "2015-08-30 17:00:49",14339,12.29,8302015,165639,22.89,46.15,44.29,29.97,0.295,101,100.7,7.3,12.5 "2015-08-30 17:15:49",14340,12.29,8302015,171139,23.13,46.11,44.46,29.93,0.193,98.4,98.1,7.09,12.5 "2015-08-30 17:30:50",14341,12.28,8302015,172639,23.15,46.08,44.45,29.91,0.104,96.7,96.4,6.97,12.5 "2015-08-30 17:45:49",14342,12.27,8302015,174139,23.21,46.02,44.45,29.87,0.027,94.7,94.4,6.81,12.5 "2015-08-30 18:00:49",14343,12.26,8302015,175639,23.47,45.94,44.6,29.8,0.001,91.7,91.4,6.57,12.5 "2015-08-30 18:15:50",14344,12.25,8302015,181139,23.28,45.99,44.48,29.85,0.014,81.6,81.4,5.86,12.4 "2015-08-30 18:30:50",14345,12.25,8302015,182639,23.49,45.87,44.55,29.76,0.101,79.7,79.5,5.71,12.5 "2015-08-30 18:45:50",14346,12.24,8302015,184139,23.32,45.93,44.45,29.8,0.247,84.1,83.9,6.04,12.5 "2015-08-30 19:00:50",14347,12.24,8302015,185639,23.07,45.89,44.2,29.77,0.386,83.4,83.2,6.02,12.5 "2015-08-30 19:15:50",14348,12.23,8302015,191139,23.09,45.94,44.26,29.81,0.535,87.1,86.8,6.28,12.5 "2015-08-30 19:30:50",14349,12.23,8302015,192639,22.81,46,44.07,29.86,0.708,91.2,90.9,6.61,12.5 "2015-08-30 19:45:50",14350,12.22,8302015,194140,22.27,46.07,43.66,29.92,0.889,93.3,93,6.82,12.4 "2015-08-30 20:00:50",14351,12.22,8302015,195640,22.03,46.03,43.41,29.89,1.078,91.5,91.2,6.72,12.4 "2015-08-30 20:15:50",14352,12.22,8302015,201139,22.4,45.95,43.67,29.83,1.269,92.8,92.5,6.78,12.4 "2015-08-30 20:30:50",14353,12.21,8302015,202640,22.34,45.92,43.58,29.81,1.46,93.6,93.4,6.84,12.5 "2015-08-30 20:45:50",14354,12.21,8302015,204140,22.24,45.93,43.51,29.82,1.65,93.4,93.1,6.84,12.4 "2015-08-30 21:00:50",14355,12.21,8302015,205640,21.86,46.05,43.28,29.91,1.839,94.7,94.5,6.98,12.4 "2015-08-30 21:15:50",14356,12.19,8302015,211140,20.96,46.28,42.71,30.08,2.034,97.4,97.1,7.28,12.4 "2015-08-30 21:30:50",14357,12.19,8302015,212640,20.33,46.36,42.22,30.15,2.225,99.9,99.6,7.56,12.4 "2015-08-30 21:45:50",14358,12.19,8302015,214140,19.84,46.29,41.73,30.1,2.436,101.4,101.1,7.74,12.4 "2015-08-30 22:00:50",14359,12.18,8302015,215640,20.16,46.05,41.8,29.93,2.647,99.8,99.5,7.59,12.4 "2015-08-30 22:15:50",14360,12.18,8302015,221140,19.76,46.32,41.68,30.12,2.843,101.9,101.6,7.79,12.4 "2015-08-30 22:30:50",14361,12.18,8302015,222640,19.55,46.27,41.45,30.09,3.014,102.7,102.4,7.89,12.4 "2015-08-30 22:45:50",14362,12.17,8302015,224140,19.36,46.39,41.39,30.18,3.153,103.4,103.1,7.96,12.4 "2015-08-30 23:00:50",14363,12.17,8302015,225640,19.19,46.42,41.27,30.2,3.26,104,103.7,8.03,12.4 "2015-08-30 23:15:50",14364,12.16,8302015,231140,19.03,46.46,41.16,30.23,3.347,103.9,103.6,8.05,12.4 "2015-08-30 23:30:50",14365,12.15,8302015,232640,19.06,46.52,41.24,30.27,3.394,102.8,102.5,7.96,12.4 "2015-08-30 23:45:50",14366,12.15,8302015,234140,19.01,46.46,41.15,30.22,3.43,102,101.7,7.9,12.4 "2015-08-31 00:00:50",14367,12.14,8302015,235640,19.07,46.42,41.16,30.2,3.441,99.1,98.8,7.67,12.4 "2015-08-31 00:15:50",14368,12.14,8312015,1140,18.75,46.52,40.97,30.27,3.42,101.9,101.6,7.93,12.4 "2015-08-31 00:30:50",14369,12.14,8312015,2640,18.61,46.54,40.86,30.29,3.363,101.4,101.1,7.91,12.4 "2015-08-31 00:45:50",14370,12.14,8312015,4140,18.12,46.69,40.55,30.4,3.259,105.4,105.1,8.3,12.3 "2015-08-31 01:00:50",14371,12.13,8312015,5640,17.82,46.72,40.31,30.41,3.133,105.7,105.3,8.37,12.3 "2015-08-31 01:15:50",14372,12.13,8312015,11140,18.02,46.86,40.61,30.51,2.985,106,105.7,8.36,12.3 "2015-08-31 01:30:50",14373,12.12,8312015,12640,18.18,46.88,40.77,30.53,2.846,105.6,105.3,8.3,12.3 "2015-08-31 01:45:50",14374,12.11,8312015,14140,18.47,46.77,40.93,30.45,2.696,105.3,104.9,8.23,12.3 "2015-08-31 02:00:51",14375,12.1,8312015,15640,18.69,46.66,41.04,30.37,2.535,104.1,103.8,8.11,12.3 "2015-08-31 02:15:50",14376,12.1,8312015,21140,18.8,46.71,41.18,30.4,2.358,103.1,102.8,8.01,12.3 "2015-08-31 02:30:50",14377,12.1,8312015,22640,19.05,46.62,41.32,30.34,2.17,101.1,100.8,7.82,12.3 "2015-08-31 02:45:50",14378,12.09,8312015,24140,19.29,46.56,41.48,30.3,1.983,98.8,98.5,7.61,12.3 "2015-08-31 03:00:50",14379,12.09,8312015,25640,19.36,46.56,41.55,30.3,1.798,97.5,97.2,7.5,12.3 "2015-08-31 03:15:50",14380,12.08,8312015,31140,19.73,46.47,41.79,30.23,1.62,93.5,93.3,7.15,12.3 "2015-08-31 03:30:50",14381,12.08,8312015,32639,19.86,46.44,41.88,30.21,1.448,91.6,91.3,6.99,12.3 "2015-08-31 03:45:50",14382,12.07,8312015,34139,20,46.4,41.96,30.18,1.286,89.1,88.9,6.78,12.3 "2015-08-31 04:00:50",14383,12.06,8312015,35639,20.08,46.35,42,30.15,1.13,87.2,86.9,6.62,12.3 "2015-08-31 04:15:50",14384,12.07,8312015,41139,20.15,46.31,42.02,30.11,0.978,84.9,84.6,6.44,12.3 "2015-08-31 04:30:50",14385,12.06,8312015,42639,20.24,46.26,42.05,30.08,0.832,82.2,81.9,6.23,12.3 "2015-08-31 04:45:50",14386,12.06,8312015,44139,20.3,46.23,42.08,30.05,0.697,79.9,79.6,6.05,12.3 "2015-08-31 05:00:50",14387,12.05,8312015,45639,20.46,46.16,42.16,30.01,0.566,77.3,77.1,5.84,12.3 "2015-08-31 05:15:50",14388,12.06,8312015,51139,20.61,46.1,42.23,29.96,0.444,74,73.8,5.58,12.3 "2015-08-31 05:30:50",14389,12.07,8312015,52639,20.8,46.02,42.33,29.9,0.33,70.5,70.3,5.3,12.3 "2015-08-31 05:45:50",14390,12.11,8312015,54139,20.88,45.94,42.33,29.84,0.224,67.8,67.6,5.08,12.3 "2015-08-31 06:00:50",14391,12.16,8312015,55639,20.95,45.9,42.35,29.81,0.124,64.7,64.5,4.85,12.4 "2015-08-31 06:15:50",14392,12.24,8312015,61139,20.97,45.91,42.38,29.82,0.037,63.4,63.2,4.75,12.5 "2015-08-31 06:30:50",14393,12.33,8312015,62639,21.07,45.86,42.42,29.78,-0.008,62.4,62.2,4.67,12.6 "2015-08-31 06:45:50",14394,12.46,8312015,64139,21.31,45.78,42.55,29.72,0.005,56.4,56.2,4.2,12.7 "2015-08-31 07:00:50",14395,12.57,8312015,65639,21.15,45.82,42.45,29.75,0.006,56.5,56.3,4.22,12.8 "2015-08-31 07:15:50",14396,12.66,8312015,71139,21.62,45.61,42.67,29.6,0.131,55.2,55.1,4.1,12.9 "2015-08-31 07:30:50",14397,12.73,8312015,72639,21.65,45.63,42.71,29.61,0.292,59.3,59.1,4.39,13 "2015-08-31 07:45:50",14398,12.78,8312015,74139,21.62,45.74,42.79,29.69,0.438,66.5,66.3,4.92,13 "2015-08-31 08:00:50",14399,12.79,8312015,75639,21.55,45.81,42.79,29.74,0.609,71,70.8,5.27,13.1 "2015-08-31 08:15:50",14400,12.78,8312015,81139,21.57,45.83,42.82,29.75,0.793,76.5,76.3,5.67,13 "2015-08-31 08:30:50",14401,12.78,8312015,82639,21.53,45.94,42.9,29.83,0.985,85.1,84.8,6.31,13 "2015-08-31 08:45:50",14402,12.77,8312015,84139,21.81,45.91,43.11,29.81,1.181,84.9,84.7,6.27,13 "2015-08-31 09:00:50",14403,12.77,8312015,85639,21.78,45.87,43.05,29.78,1.373,84.1,83.9,6.21,13 "2015-08-31 09:15:50",14404,12.77,8312015,91139,21.79,45.85,43.04,29.77,1.565,82.8,82.5,6.11,13 "2015-08-31 09:30:50",14405,12.77,8312015,92639,21.38,45.89,42.72,29.8,1.757,81.9,81.7,6.09,13 "2015-08-31 09:45:50",14406,12.77,8312015,94139,20.84,46.15,42.48,30,1.948,88.7,88.5,6.66,13 "2015-08-31 10:00:50",14407,12.77,8312015,95639,20.41,46.32,42.26,30.12,2.144,94.1,93.8,7.11,13 "2015-08-31 10:15:50",14408,12.78,8312015,101139,19.76,46.44,41.79,30.21,2.339,97.1,96.8,7.42,13 "2015-08-31 10:30:50",14409,12.78,8312015,102639,19.7,46.35,41.66,30.14,2.538,98.6,98.3,7.55,13 "2015-08-31 10:45:50",14410,12.78,8312015,104139,19.65,46.39,41.65,30.18,2.733,99.1,98.8,7.59,13 "2015-08-31 11:00:50",14411,12.78,8312015,105639,19.34,46.51,41.48,30.26,2.911,100.6,100.3,7.74,13 "2015-08-31 11:15:50",14412,12.78,8312015,111139,19.21,46.51,41.37,30.26,3.057,101.9,101.6,7.86,13 "2015-08-31 11:30:50",14413,12.78,8312015,112639,19.23,46.52,41.39,30.27,3.176,102.5,102.2,7.91,13 "2015-08-31 11:45:50",14414,12.78,8312015,114139,19.19,46.51,41.35,30.27,3.26,102.6,102.3,7.93,13 "2015-08-31 12:00:51",14415,12.78,8312015,115639,18.98,46.58,41.22,30.31,3.319,102.3,102,7.93,13 "2015-08-31 12:15:51",14416,11.94,8312015,121139,19.1,46.58,41.34,30.32,3.352,101.4,101.1,7.84,13 "2015-08-31 12:30:50",14417,12.73,8312015,122639,18.86,46.57,41.11,30.31,3.35,98.1,97.8,7.62,13 "2015-08-31 12:45:50",14418,12.72,8312015,124139,18.7,46.41,40.83,30.19,3.344,101.7,101.4,7.93,13.1 "2015-08-31 13:00:50",14419,12.66,8312015,125639,18.34,46.64,40.71,30.36,3.288,102.3,101.9,8.02,12.9 "2015-08-31 13:15:50",14420,12.7,8312015,131139,17.96,46.7,40.42,30.4,3.193,104.5,104.2,8.25,13.1 "2015-08-31 13:30:50",14421,12.74,8312015,132639,17.64,46.75,40.18,30.43,3.067,105.2,104.9,8.36,13.1 "2015-08-31 13:45:50",14422,12.72,8312015,134139,17.81,46.61,40.22,30.33,2.927,105.5,105.2,8.36,13 "2015-08-31 14:00:50",14423,12.72,8312015,135639,18.01,46.52,40.3,30.27,2.771,105.7,105.4,8.35,13 "2015-08-31 14:15:50",14424,12.76,8312015,141139,18.42,46.32,40.5,30.13,2.626,106.5,106.2,8.35,13 "2015-08-31 14:30:50",14425,12.8,8312015,142639,18.81,46.43,40.94,30.2,2.458,107,106.7,8.33,13 "2015-08-31 14:45:50",14426,12.77,8312015,144139,18.89,46.48,41.05,30.24,2.269,106.7,106.4,8.29,13 "2015-08-31 15:00:50",14427,12.71,8312015,145639,19.17,46.44,41.26,30.21,2.089,106.5,106.2,8.23,13 "2015-08-31 15:15:50",14428,12.69,8312015,151139,19.56,46.42,41.6,30.2,1.904,106.3,106,8.16,13 "2015-08-31 15:30:50",14429,12.5,8312015,152639,19.85,46.35,41.8,30.15,1.719,106.3,106,8.11,12.7 "2015-08-31 15:45:50",14430,12.44,8312015,154139,20.52,46.28,42.32,30.09,1.543,106,105.7,7.99,12.7 "2015-08-31 16:00:50",14431,12.42,8312015,155638,20.93,46.18,42.6,30.02,1.377,105.4,105.1,7.89,12.7 "2015-08-31 16:15:50",14432,12.41,8312015,161138,21.28,46.11,42.83,29.96,1.221,105.4,105.1,7.84,12.7 "2015-08-31 16:30:50",14433,12.36,8312015,162637,21.59,46.04,43.04,29.91,1.062,105.2,104.8,7.79,12.6 "2015-08-31 16:45:50",14434,12.34,8312015,164138,21.86,45.98,43.23,29.86,0.915,104.6,104.3,7.71,12.6 "2015-08-31 17:00:50",14435,12.33,8312015,165637,22.11,45.96,43.42,29.84,0.776,103.9,103.5,7.62,12.6 "2015-08-31 17:15:50",14436,12.31,8312015,171137,22.33,45.92,43.57,29.81,0.642,102,101.7,7.46,12.6 "2015-08-31 17:30:50",14437,12.3,8312015,172637,22.55,45.87,43.73,29.77,0.517,100.8,100.5,7.34,12.5 "2015-08-31 17:45:50",14438,12.29,8312015,174137,22.81,45.81,43.89,29.72,0.398,98.8,98.5,7.16,12.5 "2015-08-31 18:00:50",14439,12.27,8312015,175637,22.98,45.78,44.01,29.7,0.291,96.9,96.6,7.01,12.5 "2015-08-31 18:15:49",14440,12.27,8312015,181137,23.1,45.75,44.09,29.68,0.189,93.3,93.1,6.74,12.5 "2015-08-31 18:30:49",14441,12.27,8312015,182637,23.24,45.71,44.17,29.64,0.099,89.4,89.1,6.44,12.5 "2015-08-31 18:45:49",14442,12.27,8312015,184137,23.21,45.7,44.14,29.64,0.028,85,84.8,6.13,12.5 "2015-08-31 19:00:49",14443,12.26,8312015,185637,23.45,45.6,44.24,29.56,0.01,87,86.8,6.25,12.5 "2015-08-31 19:15:49",14444,12.25,8312015,191137,23.31,45.69,44.22,29.63,0.029,74.2,74,5.33,12.4 "2015-08-31 19:30:49",14445,12.25,8312015,192637,23.7,45.54,44.4,29.51,0.139,73.6,73.4,5.26,12.5 "2015-08-31 19:45:49",14446,12.25,8312015,194137,23.37,45.63,44.21,29.59,0.281,75.3,75.1,5.41,12.5 "2015-08-31 20:00:49",14447,12.25,8312015,195637,23.39,45.5,44.1,29.49,0.433,76.3,76.1,5.49,12.5 "2015-08-31 20:15:49",14448,12.24,8312015,201137,23.05,45.69,43.99,29.63,0.599,85.7,85.4,6.19,12.5 "2015-08-31 20:30:49",14449,12.24,8312015,202637,22.85,45.7,43.83,29.65,0.774,90.2,89.9,6.54,12.5 "2015-08-31 20:45:50",14450,12.23,8312015,204137,22.09,45.79,43.24,29.72,0.957,89.5,89.2,6.57,12.5 "2015-08-31 21:00:50",14451,12.23,8312015,205638,22.22,45.66,43.24,29.62,1.146,89.3,89.1,6.55,12.5 "2015-08-31 21:15:50",14452,12.22,8312015,211137,22.21,45.61,43.18,29.59,1.334,90.1,89.9,6.61,12.5 "2015-08-31 21:30:50",14453,12.22,8312015,212637,22.43,45.63,43.39,29.6,1.524,91.7,91.4,6.7,12.4 "2015-08-31 21:45:50",14454,12.21,8312015,214137,22.21,45.64,43.21,29.61,1.714,91.8,91.6,6.73,12.4 "2015-08-31 22:00:50",14455,12.21,8312015,215638,21.61,45.88,42.91,29.79,1.909,95,94.7,7.03,12.4 "2015-08-31 22:15:50",14456,12.2,8312015,221138,20.97,45.95,42.41,29.85,2.097,97.1,96.8,7.27,12.4 "2015-08-31 22:30:50",14457,12.2,8312015,222638,20.45,45.96,41.96,29.86,2.296,99.8,99.5,7.54,12.4 "2015-08-31 22:45:50",14458,12.2,8312015,224138,20.2,45.91,41.7,29.82,2.496,101.3,101,7.69,12.4 "2015-08-31 23:00:50",14459,12.19,8312015,225638,20.22,45.7,41.53,29.67,2.694,101.5,101.2,7.72,12.4 "2015-08-31 23:15:50",14460,12.19,8312015,231138,20.09,45.54,41.27,29.55,2.879,101.9,101.6,7.77,12.4 "2015-08-31 23:30:50",14461,12.17,8312015,232638,20.03,45.71,41.37,29.68,3.041,102.1,101.8,7.79,12.4 "2015-08-31 23:45:50",14462,12.17,8312015,234138,19.94,45.82,41.39,29.76,3.166,103.1,102.8,7.87,12.4 "2015-09-01 00:00:50",14463,12.17,8312015,235638,19.9,45.85,41.38,29.78,3.268,102.5,102.2,7.83,12.4 "2015-09-01 00:15:50",14464,12.16,9012015,1138,19.91,45.82,41.37,29.76,3.335,102.5,102.2,7.83,12.4 "2015-09-01 00:30:50",14465,12.16,9012015,2638,19.88,45.83,41.35,29.77,3.374,101.2,100.9,7.74,12.4 "2015-09-01 00:45:50",14466,12.15,9012015,4138,19.83,45.84,41.32,29.78,3.393,100.5,100.2,7.69,12.3 "2015-09-01 01:00:50",14467,12.14,9012015,5638,19.88,45.85,41.36,29.78,3.394,98.4,98.1,7.52,12.3 "2015-09-01 01:15:50",14468,12.14,9012015,11138,19.73,45.87,41.25,29.8,3.34,103.1,102.8,7.91,12.3 "2015-09-01 01:30:50",14469,12.13,9012015,12638,19.51,45.91,41.09,29.82,3.276,105.6,105.3,8.12,12.3 "2015-09-01 01:45:50",14470,12.12,9012015,14138,19.4,45.91,41,29.82,3.146,106.6,106.3,8.22,12.4 "2015-09-01 02:00:50",14471,12.12,9012015,15638,19.47,45.91,41.07,29.83,3.002,106.7,106.3,8.21,12.3 "2015-09-01 02:15:50",14472,12.11,9012015,21138,19.51,45.89,41.07,29.81,2.868,106.8,106.5,8.22,12.3 "2015-09-01 02:30:50",14473,12.11,9012015,22638,19.63,45.83,41.13,29.77,2.718,106.2,105.9,8.16,12.3 "2015-09-01 02:45:50",14474,12.1,9012015,24138,19.78,45.64,41.09,29.63,2.563,104.3,104,8,12.3 "2015-09-01 03:00:50",14475,12.1,9012015,25638,19.82,45.66,41.15,29.65,2.391,102.9,102.6,7.88,12.3 "2015-09-01 03:15:50",14476,12.09,9012015,31138,19.88,45.5,41.05,29.53,2.202,101.1,100.8,7.74,12.3 "2015-09-01 03:30:50",14477,12.09,9012015,32638,19.97,45.46,41.09,29.5,2.025,99,98.7,7.57,12.3 "2015-09-01 03:45:50",14478,12.08,9012015,34138,20.09,45.86,41.56,29.79,1.838,96.1,95.8,7.32,12.3 "2015-09-01 04:00:50",14479,12.08,9012015,35638,20.18,45.91,41.68,29.82,1.655,94.2,93.9,7.16,12.3 "2015-09-01 04:15:50",14480,12.07,9012015,41138,20.29,45.86,41.73,29.79,1.482,90.8,90.6,6.89,12.3 "2015-09-01 04:30:50",14481,12.07,9012015,42638,20.36,45.84,41.78,29.77,1.32,89.2,88.9,6.76,12.2 "2015-09-01 04:45:50",14482,12.07,9012015,44137,20.46,45.79,41.82,29.74,1.157,86.3,86.1,6.53,12.3 "2015-09-01 05:00:50",14483,12.06,9012015,45637,20.52,45.76,41.84,29.71,1.009,83.8,83.5,6.33,12.3 "2015-09-01 05:15:50",14484,12.06,9012015,51137,20.56,45.71,41.84,29.68,0.861,81.7,81.5,6.18,12.3 "2015-09-01 05:30:50",14485,12.08,9012015,52637,20.6,45.68,41.84,29.65,0.721,79,78.8,5.97,12.3 "2015-09-01 05:45:50",14486,12.12,9012015,54137,20.67,45.64,41.87,29.63,0.591,77.2,77,5.82,12.3 "2015-09-01 06:00:50",14487,12.17,9012015,55637,20.76,45.61,41.91,29.6,0.467,74.4,74.1,5.6,12.4 "2015-09-01 06:15:50",14488,12.25,9012015,61137,20.93,45.54,42,29.55,0.352,71.8,71.5,5.39,12.5 "2015-09-01 06:30:50",14489,12.36,9012015,62637,21.01,45.51,42.04,29.53,0.246,70.4,70.2,5.28,12.7 "2015-09-01 06:45:50",14490,12.49,9012015,64137,21.16,45.44,42.11,29.48,0.145,68.9,68.7,5.15,12.8 "2015-09-01 07:00:50",14491,12.6,9012015,65637,21.19,45.47,42.16,29.5,0.056,66.7,66.5,4.99,12.9 "2015-09-01 07:15:50",14492,12.7,9012015,71137,21.26,45.45,42.2,29.48,-0.006,68.1,67.9,5.09,12.9 "2015-09-01 07:30:50",14493,12.78,9012015,72637,21.59,45.34,42.39,29.4,-0.006,63.9,63.7,4.74,13 "2015-09-01 07:45:50",14494,12.83,9012015,74137,21.49,45.37,42.33,29.42,-0.001,66,65.8,4.91,13 "2015-09-01 08:00:50",14495,12.84,9012015,75637,21.81,45.24,42.49,29.33,0.121,60.6,60.4,4.48,13.1 "2015-09-01 08:15:50",14496,12.82,9012015,81137,22.05,45.21,42.66,29.3,0.271,67.2,67,4.95,13.1 "2015-09-01 08:30:50",14497,12.8,9012015,82637,22.04,45.28,42.73,29.35,0.425,70.3,70.1,5.18,13.1 "2015-09-01 08:45:50",14498,12.8,9012015,84137,21.96,45.36,42.73,29.41,0.591,75.8,75.6,5.59,13.1 "2015-09-01 09:00:50",14499,12.8,9012015,85636,21.85,45.45,42.72,29.48,0.76,78.4,78.2,5.79,13.1 "2015-09-01 09:15:50",14500,12.8,9012015,91137,22.26,45.5,43.11,29.51,0.96,88.4,88.1,6.48,13.1 "2015-09-01 09:30:50",14501,12.81,9012015,92636,22.39,45.53,43.25,29.52,1.145,87.4,87.1,6.39,13 "2015-09-01 09:45:50",14502,12.81,9012015,94136,22.12,45.4,42.9,29.43,1.341,83.4,83.2,6.13,13.1 "2015-09-01 10:00:50",14503,12.81,9012015,95636,22.11,45.45,42.94,29.47,1.531,83.5,83.2,6.14,13.1 "2015-09-01 10:15:49",14504,12.82,9012015,101137,21.62,45.45,42.52,29.48,1.727,83,82.7,6.15,13.1 "2015-09-01 10:30:50",14505,12.83,9012015,102637,21.53,45.54,42.52,29.55,1.92,86.9,86.6,6.45,13.1 "2015-09-01 10:45:50",14506,12.84,9012015,104137,21.59,45.66,42.69,29.63,2.116,92.1,91.8,6.83,13.1 "2015-09-01 11:00:50",14507,12.84,9012015,105637,21.14,45.65,42.29,29.63,2.305,98.7,98.4,7.38,13.1 "2015-09-01 11:15:50",14508,12.85,9012015,111137,21.26,45.61,42.36,29.6,2.514,99,98.7,7.39,13.1 "2015-09-01 11:30:50",14509,12.86,9012015,112637,21.39,45.44,42.31,29.47,2.721,98.7,98.4,7.35,13.1 "2015-09-01 11:45:50",14510,12.87,9012015,114137,21.18,45.51,42.19,29.53,2.898,101.2,100.9,7.56,13.1 "2015-09-01 12:00:50",14511,12.88,9012015,115637,21.36,45.39,42.24,29.44,3.067,101.8,101.5,7.59,13.1 "2015-09-01 12:15:50",14512,12.21,9012015,121137,20.98,45.52,42.02,29.53,3.182,103.4,103.1,7.76,13.1 "2015-09-01 12:30:50",14513,12.89,9012015,122637,21.11,45.37,42,29.43,3.282,105,104.7,7.87,13.2 "2015-09-01 12:45:50",14514,12.89,9012015,124137,20.93,45.41,41.88,29.45,3.347,106.8,106.4,8.02,13.1 "2015-09-01 13:00:50",14515,12.9,9012015,125637,21.16,45.49,42.15,29.51,3.391,104.5,104.1,7.81,13.1 "2015-09-01 13:15:50",14516,12.91,9012015,131137,21.29,45.35,42.14,29.41,3.412,103.7,103.4,7.74,13.1 "2015-09-01 13:30:50",14517,12.91,9012015,132637,21.09,45.43,42.04,29.47,3.404,101.1,100.8,7.57,13.2 "2015-09-01 13:45:50",14518,12.91,9012015,134137,20.7,45.42,41.68,29.46,3.363,106.5,106.2,8.04,13.2 "2015-09-01 14:00:50",14519,12.92,9012015,135637,20.54,45.36,41.5,29.43,3.272,108.1,107.8,8.18,13.2 "2015-09-01 14:15:50",14520,12.92,9012015,141137,20.06,45.39,41.11,29.45,3.16,111.3,111,8.5,13.2 "2015-09-01 14:30:50",14521,12.92,9012015,142637,20.06,45.4,41.12,29.46,3.016,111,110.6,8.47,13.2 "2015-09-01 14:45:50",14522,12.92,9012015,144137,20.12,45.73,41.47,29.69,2.865,110.2,109.8,8.39,13.2 "2015-09-01 15:00:50",14523,12.82,9012015,145637,20.41,45.85,41.82,29.78,2.719,109.8,109.4,8.31,13.1 "2015-09-01 15:15:50",14524,12.82,9012015,151137,20.76,45.92,42.2,29.83,2.563,109.2,108.9,8.22,13.1 "2015-09-01 15:30:50",14525,12.46,9012015,152637,20.92,45.98,42.4,29.87,2.394,108.9,108.6,8.16,12.7 "2015-09-01 15:45:50",14526,12.41,9012015,154137,21.14,45.9,42.52,29.81,2.216,108.2,107.9,8.08,12.7 "2015-09-01 16:00:50",14527,12.38,9012015,155637,21.43,45.86,42.73,29.78,2.027,107.3,107,7.97,12.6 "2015-09-01 16:15:50",14528,12.36,9012015,161137,21.6,45.72,42.75,29.67,1.845,107,106.7,7.94,12.6 "2015-09-01 16:30:50",14529,12.35,9012015,162637,21.8,45.57,42.78,29.56,1.67,106.3,105.9,7.85,12.6 "2015-09-01 16:45:50",14530,12.34,9012015,164136,21.97,45.54,42.91,29.54,1.498,106.1,105.8,7.82,12.6 "2015-09-01 17:00:50",14531,12.33,9012015,165635,22.11,45.51,42.99,29.51,1.336,105.3,105,7.74,12.5 "2015-09-01 17:15:50",14532,12.31,9012015,171135,22.28,45.49,43.13,29.5,1.178,104.6,104.3,7.67,12.6 "2015-09-01 17:30:50",14533,12.31,9012015,172635,22.38,45.47,43.2,29.49,1.026,103.8,103.5,7.6,12.5 "2015-09-01 17:45:50",14534,12.28,9012015,174135,22.46,45.47,43.27,29.49,0.884,102.6,102.3,7.5,12.5 "2015-09-01 18:00:50",14535,12.27,9012015,175635,22.53,45.44,43.3,29.46,0.747,101.8,101.5,7.43,12.5 "2015-09-01 18:15:50",14536,12.27,9012015,181135,22.6,45.42,43.34,29.45,0.618,100,99.7,7.29,12.5 "2015-09-01 18:30:50",14537,12.27,9012015,182635,22.7,45.41,43.42,29.44,0.497,97.4,97.2,7.09,12.5 "2015-09-01 18:45:50",14538,12.26,9012015,184135,22.85,45.39,43.52,29.42,0.383,94.9,94.6,6.89,12.5 "2015-09-01 19:00:49",14539,12.25,9012015,185635,22.92,45.38,43.59,29.41,0.276,91.4,91.1,6.63,12.5 "2015-09-01 19:15:49",14540,12.25,9012015,191135,23.01,45.39,43.66,29.41,0.182,89.9,89.6,6.5,12.4 "2015-09-01 19:30:50",14541,12.24,9012015,192635,22.99,45.37,43.63,29.4,0.102,84.4,84.1,6.11,12.4 "2015-09-01 19:45:49",14542,12.24,9012015,194135,23.03,45.32,43.62,29.36,0.053,79.4,79.1,5.74,12.4 "2015-09-01 20:00:50",14543,12.23,9012015,195635,23.16,45.36,43.76,29.39,0.051,73.5,73.2,5.3,12.4 "2015-09-01 20:15:50",14544,12.23,9012015,201135,23.04,45.32,43.62,29.36,0.114,62.6,62.4,4.53,12.4 "2015-09-01 20:30:50",14545,12.23,9012015,202635,23.14,45.32,43.71,29.36,0.23,73.4,73.2,5.3,12.4 "2015-09-01 20:45:49",14546,12.22,9012015,204135,22.92,45.23,43.44,29.31,0.371,77.2,77,5.6,12.5 "2015-09-01 21:00:50",14547,12.22,9012015,205635,22.98,45.25,43.5,29.31,0.516,81.3,81,5.89,12.5 "2015-09-01 21:15:49",14548,12.21,9012015,211135,22.76,45.32,43.38,29.37,0.683,85.5,85.3,6.22,12.4 "2015-09-01 21:30:50",14549,12.21,9012015,212635,22.07,45.47,42.93,29.49,0.855,89.2,89,6.57,12.4 "2015-09-01 21:45:50",14550,12.2,9012015,214135,21.54,45.28,42.29,29.36,1.044,87.5,87.2,6.51,12.4 "2015-09-01 22:00:50",14551,12.2,9012015,215636,22.35,45.27,42.98,29.34,1.231,89.4,89.1,6.55,12.4 "2015-09-01 22:15:50",14552,12.2,9012015,221135,22.29,45.28,42.94,29.35,1.421,90.5,90.2,6.64,12.4 "2015-09-01 22:30:50",14553,12.2,9012015,222635,22.41,45.3,43.06,29.36,1.609,91.1,90.9,6.67,12.4 "2015-09-01 22:45:50",14554,12.19,9012015,224135,22.3,45.27,42.93,29.34,1.8,92.9,92.7,6.82,12.4 "2015-09-01 23:00:50",14555,12.19,9012015,225635,21.66,45.45,42.55,29.48,1.996,96.9,96.6,7.18,12.4 "2015-09-01 23:15:50",14556,12.18,9012015,231135,20.98,45.39,41.91,29.44,2.194,97.4,97.1,7.31,12.4 "2015-09-01 23:30:50",14557,12.18,9012015,232636,20.48,45.56,41.62,29.57,2.385,100.5,100.2,7.61,12.4 "2015-09-01 23:45:50",14558,12.18,9012015,234136,20.19,45.54,41.36,29.55,2.588,102.1,101.8,7.77,12.4 "2015-09-02 00:00:50",14559,12.16,9012015,235636,20.23,45.46,41.32,29.5,2.775,102,101.7,7.76,12.4 "2015-09-02 00:15:50",14560,12.16,9022015,1136,19.93,45.55,41.14,29.56,2.949,102.2,101.9,7.81,12.4 "2015-09-02 00:30:50",14561,12.16,9022015,2636,19.72,45.57,40.97,29.58,3.084,103.3,103,7.93,12.4 "2015-09-02 00:45:50",14562,12.15,9022015,4136,19.48,45.63,40.82,29.62,3.2,103,102.7,7.94,12.3 "2015-09-02 01:00:50",14563,12.14,9022015,5636,19.37,45.61,40.71,29.61,3.281,103.7,103.4,8.01,12.4 "2015-09-02 01:15:50",14564,12.14,9022015,11136,19.26,45.66,40.65,29.65,3.33,104,103.7,8.05,12.4 "2015-09-02 01:30:50",14565,12.14,9022015,12636,19.28,45.69,40.7,29.67,3.367,102.4,102.1,7.92,12.3 "2015-09-02 01:45:50",14566,12.13,9022015,14136,19.36,45.61,40.7,29.61,3.377,98.4,98.1,7.6,12.3 "2015-09-02 02:00:50",14567,12.13,9022015,15636,19.15,45.7,40.59,29.67,3.363,99.9,99.6,7.75,12.3 "2015-09-02 02:15:50",14568,12.11,9022015,21136,18.42,45.82,40.06,29.76,3.303,102.7,102.4,8.07,12.3 "2015-09-02 02:30:50",14569,12.11,9022015,22636,17.29,45.91,39.15,29.82,3.219,104.1,103.8,8.36,12.3 "2015-09-02 02:45:50",14570,12.1,9022015,24136,17.21,45.84,39.02,29.77,3.09,104.7,104.3,8.42,12.3 "2015-09-02 03:00:50",14571,12.1,9022015,25636,17.53,45.52,39.03,29.55,2.951,105.5,105.2,8.44,12.3 "2015-09-02 03:15:50",14572,12.09,9022015,31136,17.94,45.44,39.31,29.49,2.813,105.6,105.3,8.39,12.3 "2015-09-02 03:30:50",14573,12.09,9022015,32636,18.35,45.25,39.5,29.35,2.658,105.4,105.1,8.31,12.3 "2015-09-02 03:45:50",14574,12.08,9022015,34136,18.77,45.34,39.94,29.41,2.503,104,103.7,8.14,12.3 "2015-09-02 04:00:51",14575,12.08,9022015,35636,18.88,45.5,40.18,29.53,2.323,103.2,102.9,8.05,12.3 "2015-09-02 04:15:50",14576,12.07,9022015,41136,19.02,45.47,40.28,29.51,2.151,101.6,101.2,7.9,12.3 "2015-09-02 04:30:50",14577,12.07,9022015,42636,19.14,45.39,40.31,29.45,1.966,100.1,99.8,7.78,12.3 "2015-09-02 04:45:50",14578,12.06,9022015,44136,19.37,45.32,40.45,29.4,1.79,97.7,97.4,7.56,12.3 "2015-09-02 05:00:50",14579,12.06,9022015,45636,19.65,44.87,40.29,29.08,1.615,94.9,94.6,7.32,12.3 "2015-09-02 05:15:50",14580,12.05,9022015,51135,19.92,45.04,40.67,29.2,1.449,91.6,91.4,7.03,12.3 "2015-09-02 05:30:50",14581,12.07,9022015,52635,20.09,45.05,40.82,29.2,1.29,88.6,88.4,6.77,12.3 "2015-09-02 05:45:50",14582,12.1,9022015,54135,20.16,45.13,40.96,29.26,1.136,86.8,86.5,6.62,12.3 "2015-09-02 06:00:50",14583,12.14,9022015,55635,20.25,45.09,41.01,29.23,0.986,84.2,84,6.42,12.4 "2015-09-02 06:15:50",14584,12.21,9022015,61135,20.35,45.05,41.05,29.2,0.845,81.8,81.5,6.22,12.5 "2015-09-02 06:30:50",14585,12.3,9022015,62635,20.44,45.03,41.11,29.19,0.711,80.4,80.1,6.1,12.6 "2015-09-02 06:45:50",14586,12.43,9022015,64135,20.59,44.99,41.2,29.16,0.584,77.9,77.7,5.9,12.8 "2015-09-02 07:00:50",14587,12.56,9022015,65635,20.69,44.96,41.26,29.13,0.467,76.4,76.2,5.78,12.9 "2015-09-02 07:15:50",14588,12.67,9022015,71135,20.86,44.9,41.35,29.09,0.358,74.4,74.2,5.61,13 "2015-09-02 07:30:50",14589,12.75,9022015,72635,21.06,44.88,41.5,29.07,0.261,73.1,72.9,5.49,13 "2015-09-02 07:45:50",14590,12.79,9022015,74135,21.23,44.84,41.61,29.04,0.177,70.4,70.2,5.27,13 "2015-09-02 08:00:50",14591,12.83,9022015,75635,21.4,44.83,41.74,29.03,0.115,70,69.8,5.23,13 "2015-09-02 08:15:50",14592,12.8,9022015,81135,21.54,44.82,41.86,29.02,0.087,69.5,69.3,5.18,13 "2015-09-02 08:30:50",14593,12.79,9022015,82635,21.59,44.85,41.93,29.05,0.125,69.2,69,5.15,13 "2015-09-02 08:45:50",14594,12.79,9022015,84135,21.76,44.78,42.01,28.99,0.213,65,64.8,4.83,13 "2015-09-02 09:00:50",14595,12.77,9022015,85635,22.02,44.72,42.17,28.95,0.357,67.7,67.5,5,13 "2015-09-02 09:15:50",14596,12.78,9022015,91135,22.06,44.82,42.3,29.02,0.492,74.6,74.3,5.5,13 "2015-09-02 09:30:50",14597,12.78,9022015,92635,22.13,44.83,42.37,29.02,0.648,76.5,76.3,5.64,13 "2015-09-02 09:45:50",14598,12.78,9022015,94134,22.16,44.87,42.44,29.05,0.815,82,81.7,6.04,13 "2015-09-02 10:00:50",14599,12.78,9022015,95635,22.73,44.99,43.04,29.13,0.992,95.4,95.1,6.95,13 "2015-09-02 10:15:50",14600,12.78,9022015,101134,22.64,44.94,42.91,29.1,1.178,85.4,85.1,6.23,13 "2015-09-02 10:30:49",14601,12.79,9022015,102634,22.28,44.87,42.54,29.05,1.366,84.2,84,6.19,13 "2015-09-02 10:45:50",14602,12.79,9022015,104135,22.3,44.89,42.57,29.06,1.545,83.4,83.1,6.13,13 "2015-09-02 11:00:50",14603,12.79,9022015,105635,21.73,44.86,42.05,29.05,1.738,83.7,83.4,6.21,13 "2015-09-02 11:15:50",14604,12.79,9022015,111135,21.47,44.97,41.93,29.13,1.926,87.6,87.4,6.53,13 "2015-09-02 11:30:50",14605,12.78,9022015,112635,20.75,45.15,41.49,29.27,2.117,95.2,94.9,7.18,13 "2015-09-02 11:45:50",14606,12.78,9022015,114135,19.96,45.28,40.92,29.37,2.312,99,98.7,7.58,13 "2015-09-02 12:00:50",14607,12.78,9022015,115635,19.21,45.54,40.5,29.56,2.511,99.8,99.5,7.74,13 "2015-09-02 12:15:50",14608,12.13,9022015,121135,19.31,45.23,40.31,29.34,2.715,101.2,100.9,7.84,13 "2015-09-02 12:30:51",14609,12.78,9022015,122635,18.61,45.55,39.99,29.57,2.901,102.6,102.3,8.04,13 "2015-09-02 12:45:51",14610,12.78,9022015,124135,18.42,45.52,39.8,29.55,3.048,104,103.7,8.18,13.1 "2015-09-02 13:00:50",14611,12.78,9022015,125635,18.33,45.54,39.74,29.56,3.172,104.9,104.6,8.27,13 "2015-09-02 13:15:51",14612,12.79,9022015,131135,18.23,45.53,39.64,29.55,3.274,105.7,105.4,8.35,13 "2015-09-02 13:30:51",14613,12.79,9022015,132635,18.3,45.53,39.71,29.55,3.345,105.6,105.3,8.33,13 "2015-09-02 13:45:51",14614,12.79,9022015,134135,18.23,45.56,39.67,29.57,3.383,106,105.6,8.37,13 "2015-09-02 14:00:51",14615,12.78,9022015,135635,18.28,45.56,39.71,29.58,3.413,105.9,105.6,8.35,13 "2015-09-02 14:15:51",14616,12.79,9022015,141135,18.2,45.58,39.65,29.59,3.419,102,101.7,8.06,13 "2015-09-02 14:30:51",14617,12.79,9022015,142635,17.93,45.57,39.41,29.58,3.382,104.8,104.5,8.32,13 "2015-09-02 14:45:50",14618,12.81,9022015,144135,17.83,45.59,39.35,29.59,3.314,106.5,106.2,8.47,13.1 "2015-09-02 15:00:50",14619,12.74,9022015,145635,17.65,45.58,39.18,29.58,3.216,106.5,106.2,8.5,13 "2015-09-02 15:15:51",14620,12.73,9022015,151135,17.56,45.55,39.08,29.57,3.083,106.7,106.3,8.53,13 "2015-09-02 15:30:50",14621,12.52,9022015,152635,17.46,45.49,38.93,29.52,2.941,106.8,106.4,8.56,12.8 "2015-09-02 15:45:51",14622,12.46,9022015,154135,17.43,45.46,38.89,29.5,2.807,106.9,106.6,8.58,12.7 "2015-09-02 16:00:51",14623,12.43,9022015,155635,17.73,45.36,39.06,29.43,2.655,107.5,107.2,8.58,12.7 "2015-09-02 16:15:51",14624,12.4,9022015,161135,18.11,45.27,39.31,29.36,2.492,107.7,107.3,8.53,12.6 "2015-09-02 16:30:51",14625,12.38,9022015,162635,18.27,45.31,39.49,29.4,2.324,107.2,106.9,8.47,12.6 "2015-09-02 16:45:50",14626,12.36,9022015,164135,18.59,45.03,39.52,29.19,2.142,107,106.7,8.41,12.6 "2015-09-02 17:00:51",14627,12.34,9022015,165635,18.9,45.12,39.87,29.26,1.964,106.5,106.2,8.32,12.6 "2015-09-02 17:15:51",14628,12.33,9022015,171135,19.35,45.06,40.19,29.21,1.784,106,105.6,8.21,12.5 "2015-09-02 17:30:50",14629,12.31,9022015,172635,19.66,44.94,40.35,29.12,1.614,105.3,105,8.12,12.5 "2015-09-02 17:45:50",14630,12.3,9022015,174134,20.2,44.93,40.81,29.12,1.448,104,103.7,7.94,12.5 "2015-09-02 18:00:50",14631,12.29,9022015,175634,20.77,44.88,41.25,29.07,1.29,102.7,102.4,7.76,12.5 "2015-09-02 18:15:50",14632,12.28,9022015,181134,21.11,44.84,41.51,29.04,1.136,101.4,101.1,7.61,12.5 "2015-09-02 18:30:50",14633,12.28,9022015,182634,21.35,44.74,41.62,28.97,0.988,100,99.7,7.48,12.5 "2015-09-02 18:45:50",14634,12.27,9022015,184133,21.54,44.79,41.83,29.01,0.846,98.9,98.6,7.37,12.5 "2015-09-02 19:00:50",14635,12.26,9022015,185633,21.77,44.77,42.01,28.98,0.711,96.8,96.5,7.18,12.5 "2015-09-02 19:15:50",14636,12.26,9022015,191134,21.99,44.69,42.12,28.93,0.586,95.5,95.2,7.06,12.5 "2015-09-02 19:30:50",14637,12.26,9022015,192633,22.25,44.7,42.36,28.93,0.467,93.2,92.9,6.85,12.5 "2015-09-02 19:45:49",14638,12.26,9022015,194134,22.5,44.51,42.38,28.79,0.36,90.2,90,6.62,12.5 "2015-09-02 20:00:50",14639,12.25,9022015,195634,22.71,44.7,42.75,28.92,0.26,86.2,85.9,6.29,12.5 "2015-09-02 20:15:50",14640,12.25,9022015,201133,22.88,44.72,42.91,28.93,0.174,82.5,82.2,6,12.5 "2015-09-02 20:30:50",14641,12.24,9022015,202633,22.92,44.79,43.01,28.98,0.109,77.7,77.5,5.65,12.4 "2015-09-02 20:45:50",14642,12.24,9022015,204133,23.1,44.69,43.07,28.91,0.074,73.2,73,5.3,12.4 "2015-09-02 21:00:50",14643,12.23,9022015,205633,23.27,44.7,43.22,28.91,0.092,66.3,66.1,4.79,12.4 "2015-09-02 21:15:49",14644,12.24,9022015,211133,23.33,44.65,43.23,28.87,0.17,64.1,63.9,4.63,12.4 "2015-09-02 21:30:49",14645,12.23,9022015,212633,22.91,44.8,43.01,28.99,0.31,69.7,69.5,5.07,12.4 "2015-09-02 21:45:49",14646,12.22,9022015,214133,22.83,44.73,42.88,28.94,0.442,67.4,67.2,4.91,12.4 "2015-09-02 22:00:49",14647,12.21,9022015,215633,22.8,44.74,42.86,28.95,0.592,73.6,73.3,5.36,12.4 "2015-09-02 22:15:49",14648,12.21,9022015,221133,22.58,44.69,42.62,28.92,0.754,79.6,79.4,5.82,12.4 "2015-09-02 22:30:50",14649,12.2,9022015,222634,21.63,44.81,41.93,29.01,0.924,82.5,82.2,6.13,12.4 "2015-09-02 22:45:50",14650,12.2,9022015,224133,21.28,44.78,41.59,29,1.102,83,82.8,6.21,12.4 "2015-09-02 23:00:50",14651,12.19,9022015,225634,22,44.76,42.2,28.97,1.278,86.3,86,6.37,12.4 "2015-09-02 23:15:50",14652,12.19,9022015,231134,22.11,44.68,42.22,28.92,1.455,87.3,87,6.44,12.4 "2015-09-02 23:30:50",14653,12.18,9022015,232634,22.12,44.73,42.27,28.95,1.634,87.1,86.8,6.42,12.4 "2015-09-02 23:45:50",14654,12.18,9022015,234134,21.8,44.77,42.03,28.98,1.808,89.9,89.7,6.67,12.4 "2015-09-03 00:00:50",14655,12.17,9022015,235634,20.66,45.03,41.3,29.18,1.997,93.8,93.5,7.09,12.4 "2015-09-03 00:15:50",14656,12.17,9032015,1134,20.19,44.97,40.84,29.14,2.175,95.1,94.8,7.26,12.4 "2015-09-03 00:30:50",14657,12.16,9032015,2634,18.99,45.18,39.99,29.3,2.36,99.7,99.4,7.77,12.4 "2015-09-03 00:45:50",14658,12.15,9032015,4134,19.03,45.09,39.95,29.23,2.541,99.7,99.4,7.77,12.4 "2015-09-03 01:00:50",14659,12.15,9032015,5634,18.65,45.28,39.79,29.38,2.715,100.2,99.9,7.86,12.4 "2015-09-03 01:15:50",14660,12.14,9032015,11134,18.64,45.26,39.76,29.36,2.873,100.1,99.7,7.85,12.3 "2015-09-03 01:30:50",14661,12.14,9032015,12634,18.46,45.29,39.64,29.38,3.002,100.3,100,7.9,12.4 "2015-09-03 01:45:50",14662,12.13,9032015,14134,18.4,45.19,39.5,29.31,3.098,100.1,99.8,7.89,12.4 "2015-09-03 02:00:50",14663,12.13,9032015,15634,18.38,45.26,39.54,29.36,3.177,99.2,98.9,7.82,12.3 "2015-09-03 02:15:50",14664,12.12,9032015,21134,18.16,45.34,39.42,29.42,3.213,98,97.7,7.76,12.3 "2015-09-03 02:30:51",14665,12.11,9032015,22634,18.13,45.4,39.44,29.46,3.236,95.6,95.4,7.57,12.3 "2015-09-03 02:45:50",14666,12.11,9032015,24134,17.75,45.42,39.12,29.47,3.224,98.3,98,7.84,12.3 "2015-09-03 03:00:50",14667,12.11,9032015,25634,17.19,45.52,38.73,29.54,3.198,99.9,99.6,8.05,12.3 "2015-09-03 03:15:51",14668,12.1,9032015,31134,16.84,45.55,38.45,29.56,3.121,102.5,102.2,8.32,12.3 "2015-09-03 03:30:51",14669,12.1,9032015,32634,16.61,45.57,38.27,29.57,3.019,102.7,102.4,8.37,12.3 "2015-09-03 03:45:51",14670,12.09,9032015,34134,16.62,45.55,38.26,29.56,2.902,103.1,102.8,8.4,12.3 "2015-09-03 04:00:51",14671,12.09,9032015,35634,16.78,44.64,37.63,28.9,2.769,103.2,102.9,8.41,12.3 "2015-09-03 04:15:51",14672,12.08,9032015,41134,17.06,45.55,38.65,29.56,2.62,103.1,102.8,8.32,12.3 "2015-09-03 04:30:51",14673,12.08,9032015,42634,17.41,45.58,38.98,29.59,2.471,102.8,102.5,8.24,12.3 "2015-09-03 04:45:51",14674,12.08,9032015,44134,17.59,45.58,39.13,29.58,2.308,101.9,101.6,8.15,12.3 "2015-09-03 05:00:51",14675,12.07,9032015,45634,17.72,45.54,39.21,29.56,2.134,101,100.7,8.06,12.3 "2015-09-03 05:15:51",14676,12.07,9032015,51134,18.02,45.45,39.39,29.49,1.971,99.6,99.3,7.9,12.3 "2015-09-03 05:30:51",14677,12.08,9032015,52634,18.33,45.38,39.6,29.45,1.801,97.7,97.4,7.7,12.3 "2015-09-03 05:45:51",14678,12.1,9032015,54134,18.53,45.39,39.78,29.46,1.624,95.9,95.6,7.54,12.3 "2015-09-03 06:00:50",14679,12.13,9032015,55633,18.79,45.32,39.94,29.4,1.465,94,93.7,7.35,12.3 "2015-09-03 06:15:50",14680,12.17,9032015,61133,19.13,45.25,40.18,29.35,1.306,91.6,91.3,7.12,12.4 "2015-09-03 06:30:51",14681,12.2,9032015,62633,19.45,45.19,40.4,29.31,1.153,89.4,89.1,6.91,12.4 "2015-09-03 06:45:51",14682,12.25,9032015,64133,19.68,45.14,40.55,29.27,1.006,87,86.8,6.7,12.5 "2015-09-03 07:00:50",14683,12.32,9032015,65633,19.89,45.1,40.7,29.24,0.859,84.5,84.3,6.48,12.6 "2015-09-03 07:15:50",14684,12.43,9032015,71133,20.1,45.04,40.83,29.2,0.724,82.6,82.4,6.31,12.7 "2015-09-03 07:30:50",14685,12.52,9032015,72633,20.41,44.99,41.04,29.16,0.596,80.4,80.1,6.11,12.9 "2015-09-03 07:45:50",14686,12.69,9032015,74133,20.68,44.96,41.24,29.13,0.481,78.2,78,5.91,13 "2015-09-03 08:00:50",14687,12.7,9032015,75633,20.99,44.89,41.45,29.08,0.376,76.7,76.5,5.77,13 "2015-09-03 08:15:50",14688,12.76,9032015,81133,21.26,44.86,41.65,29.05,0.286,75.7,75.5,5.67,13.1 "2015-09-03 08:30:50",14689,12.8,9032015,82633,21.56,44.81,41.86,29.01,0.214,73.7,73.5,5.49,13.1 "2015-09-03 08:45:50",14690,12.83,9032015,84133,21.82,44.57,41.86,28.84,0.169,75.1,74.9,5.57,13 "2015-09-03 09:00:50",14691,12.82,9032015,85633,22.05,44.68,42.16,28.92,0.161,72.1,71.9,5.33,13 "2015-09-03 09:15:50",14692,12.81,9032015,91133,22.16,44.62,42.2,28.87,0.193,77.6,77.3,5.72,13 "2015-09-03 09:30:50",14693,12.81,9032015,92632,22.42,44.59,42.39,28.85,0.286,66.9,66.7,4.91,13 "2015-09-03 09:45:50",14694,12.81,9032015,94132,22.59,44.1,42.06,28.49,0.403,72.4,72.2,5.31,13.1 "2015-09-03 10:00:50",14695,12.81,9032015,95632,22.62,44.6,42.57,28.85,0.523,76.1,75.9,5.57,13.1 "2015-09-03 10:15:50",14696,12.81,9032015,101132,22.53,44.68,42.57,28.91,0.663,79.7,79.5,5.84,13.1 "2015-09-03 10:30:50",14697,12.81,9032015,102633,22.63,44.68,42.66,28.91,0.817,88,87.7,6.43,13.1 "2015-09-03 10:45:50",14698,12.82,9032015,104133,23.02,44.82,43.12,29,0.986,100.5,100.2,7.29,13.1 "2015-09-03 11:00:50",14699,12.81,9032015,105632,22.94,44.83,43.07,29.01,1.154,90.2,89.9,6.55,13.1 "2015-09-03 11:15:49",14700,12.82,9032015,111132,22.75,44.72,42.8,28.94,1.329,89.2,88.9,6.5,13.1 "2015-09-03 11:30:50",14701,12.82,9032015,112633,22.56,44.79,42.7,28.99,1.504,90,89.7,6.58,13.1 "2015-09-03 11:45:50",14702,12.82,9032015,114133,21.89,44.85,42.19,29.04,1.682,87,86.7,6.44,13.1 "2015-09-03 12:00:50",14703,12.82,9032015,115633,21.47,44.86,41.83,29.05,1.865,89.4,89.1,6.67,13.1 "2015-09-03 12:15:50",14704,12.13,9032015,121133,21.32,44.99,41.83,29.15,2.052,95.6,95.4,7.15,13.1 "2015-09-03 12:30:50",14705,12.83,9032015,122633,21.14,44.98,41.66,29.14,2.234,98.5,98.2,7.39,13.1 "2015-09-03 12:45:50",14706,12.83,9032015,124133,20.36,45.05,41.06,29.2,2.433,101.6,101.3,7.73,13.1 "2015-09-03 13:00:50",14707,12.83,9032015,125633,20.51,45.01,41.14,29.17,2.624,101.1,100.8,7.67,13.1 "2015-09-03 13:15:50",14708,12.83,9032015,131133,20.03,45.12,40.84,29.26,2.799,104.3,104,7.98,13.1 "2015-09-03 13:30:50",14709,12.83,9032015,132633,20.14,44.9,40.74,29.09,2.963,105.3,104.9,8.04,13.1 "2015-09-03 13:45:50",14710,12.84,9032015,134133,19.68,45.21,40.62,29.32,3.087,105,104.7,8.08,13.1 "2015-09-03 14:00:50",14711,12.84,9032015,135633,19.28,45.24,40.29,29.34,3.194,106.7,106.3,8.27,13.1 "2015-09-03 14:15:50",14712,12.85,9032015,141133,19.4,45.28,40.44,29.37,3.27,105.5,105.2,8.16,13.1 "2015-09-03 14:30:50",14713,12.86,9032015,142633,19.23,45.36,40.36,29.43,3.33,106.3,106,8.24,13.1 "2015-09-03 14:45:50",14714,12.82,9032015,144133,19.39,45.32,40.46,29.4,3.362,106.9,106.6,8.27,13.1 "2015-09-03 15:00:50",14715,12.86,9032015,145633,19.19,45.36,40.32,29.43,3.367,103.9,103.5,8.06,13.1 "2015-09-03 15:15:50",14716,12.81,9032015,151133,18.98,45.38,40.16,29.44,3.354,105,104.7,8.18,13.1 "2015-09-03 15:30:50",14717,12.62,9032015,152633,18.68,45.4,39.92,29.46,3.306,106.8,106.4,8.36,12.9 "2015-09-03 15:45:50",14718,12.6,9032015,154133,18.38,45.46,39.71,29.5,3.227,109.7,109.3,8.64,12.9 "2015-09-03 16:00:51",14719,12.49,9032015,155633,18.29,45.41,39.59,29.46,3.114,110.8,110.5,8.74,12.7 "2015-09-03 16:15:51",14720,12.41,9032015,161133,18.19,45.4,39.49,29.46,2.99,110.7,110.3,8.75,12.7 "2015-09-03 16:30:51",14721,12.37,9032015,162633,18.14,45.31,39.37,29.39,2.839,110.7,110.4,8.77,12.6 "2015-09-03 16:45:51",14722,12.35,9032015,164133,18.31,45.12,39.36,29.26,2.711,110.7,110.4,8.74,12.6 "2015-09-03 17:00:51",14723,12.33,9032015,165633,18.89,44.88,39.64,29.08,2.56,110.3,110,8.63,12.5 "2015-09-03 17:15:51",14724,12.32,9032015,171133,18.95,44.9,39.71,29.1,2.399,109.9,109.5,8.58,12.5 "2015-09-03 17:30:51",14725,12.31,9032015,172633,19.35,44.84,40.01,29.06,2.218,109.2,108.9,8.47,12.5 "2015-09-03 17:45:51",14726,12.3,9032015,174133,19.63,44.73,40.14,28.97,2.053,108.3,108,8.36,12.5 "2015-09-03 18:00:51",14727,12.29,9032015,175633,19.95,44.73,40.42,28.97,1.874,107.4,107.1,8.24,12.5 "2015-09-03 18:15:50",14728,12.29,9032015,181132,20.21,44.67,40.58,28.93,1.703,106.4,106.1,8.13,12.5 "2015-09-03 18:30:51",14729,12.27,9032015,182632,20.53,44.62,40.81,28.89,1.542,104.4,104,7.92,12.5 "2015-09-03 18:45:51",14730,12.28,9032015,184132,20.84,44.57,41.03,28.85,1.382,102.8,102.5,7.76,12.5 "2015-09-03 19:00:50",14731,12.27,9032015,185632,21.07,44.52,41.18,28.82,1.231,101.1,100.8,7.6,12.5 "2015-09-03 19:15:50",14732,12.26,9032015,191132,21.24,44.52,41.33,28.81,1.081,99.2,98.9,7.44,12.5 "2015-09-03 19:30:50",14733,12.26,9032015,192632,21.44,44.5,41.47,28.79,0.935,97.7,97.4,7.3,12.5 "2015-09-03 19:45:50",14734,12.26,9032015,194132,21.67,44.45,41.62,28.75,0.799,95.9,95.6,7.14,12.5 "2015-09-03 20:00:50",14735,12.25,9032015,195632,21.88,44.44,41.79,28.75,0.669,93.3,93,6.92,12.5 "2015-09-03 20:15:50",14736,12.24,9032015,201132,22.09,44.4,41.93,28.72,0.55,91.1,90.8,6.73,12.5 "2015-09-03 20:30:50",14737,12.24,9032015,202632,22.32,44.39,42.12,28.7,0.441,88.3,88,6.5,12.5 "2015-09-03 20:45:50",14738,12.24,9032015,204132,22.65,44.32,42.33,28.65,0.344,84.4,84.1,6.17,12.4 "2015-09-03 21:00:50",14739,12.23,9032015,205631,22.79,44.3,42.43,28.63,0.257,81.7,81.4,5.96,12.4 "2015-09-03 21:15:50",14740,12.23,9032015,211132,22.94,44.29,42.54,28.62,0.193,78.5,78.3,5.72,12.4 "2015-09-03 21:30:50",14741,12.22,9032015,212632,23.05,44.28,42.63,28.62,0.16,73.8,73.6,5.36,12.4 "2015-09-03 21:45:50",14742,12.22,9032015,214131,23.32,44.23,42.81,28.57,0.163,72.2,72,5.22,12.4 "2015-09-03 22:00:49",14743,12.21,9032015,215632,23.15,44.19,42.63,28.55,0.231,63.7,63.6,4.63,12.4 "2015-09-03 22:15:50",14744,12.21,9032015,221132,23.18,44.27,42.73,28.6,0.305,64.1,63.9,4.64,12.4 "2015-09-03 22:30:50",14745,12.2,9032015,222632,23.11,44.16,42.56,28.52,0.433,68.9,68.6,5,12.4 "2015-09-03 22:45:50",14746,12.19,9032015,224132,23.15,44.22,42.66,28.57,0.556,72.8,72.6,5.28,12.4 "2015-09-03 23:00:50",14747,12.19,9032015,225632,22.71,44.29,42.35,28.63,0.686,75.4,75.2,5.51,12.4 "2015-09-03 23:15:50",14748,12.19,9032015,231132,22.25,44.37,42.04,28.69,0.846,78.6,78.4,5.79,12.4 "2015-09-03 23:30:50",14749,12.18,9032015,232632,21.53,44.39,41.45,28.71,1.007,82.8,82.5,6.18,12.4 "2015-09-03 23:45:50",14750,12.18,9032015,234132,22.1,44.21,41.76,28.58,1.172,82.6,82.4,6.11,12.4 "2015-09-04 00:00:50",14751,12.17,9032015,235632,21.96,44.3,41.73,28.64,1.335,84.9,84.6,6.29,12.4 "2015-09-04 00:15:50",14752,12.16,9042015,1132,22.2,44.27,41.9,28.62,1.507,87,86.8,6.42,12.4 "2015-09-04 00:30:50",14753,12.16,9042015,2632,22.01,44.31,41.78,28.65,1.666,87.5,87.2,6.48,12.4 "2015-09-04 00:45:50",14754,12.16,9042015,4132,21.75,44.36,41.61,28.69,1.836,89.8,89.5,6.67,12.4 "2015-09-04 01:00:50",14755,12.15,9042015,5632,21.06,44.46,41.12,28.77,2.006,94.3,94,7.1,12.4 "2015-09-04 01:15:50",14756,12.14,9042015,11132,20.75,44.6,40.98,28.87,2.178,93.5,93.2,7.07,12.4 "2015-09-04 01:30:50",14757,12.13,9042015,12632,20.25,44.55,40.5,28.84,2.356,98.2,97.9,7.5,12.4 "2015-09-04 01:45:50",14758,12.13,9042015,14132,20.04,44.62,40.39,28.89,2.532,99.2,98.9,7.6,12.3 "2015-09-04 02:00:50",14759,12.12,9042015,15632,19.89,44.71,40.35,28.96,2.702,97.7,97.5,7.51,12.3 "2015-09-04 02:15:50",14760,12.12,9042015,21132,19.78,44.72,40.27,28.97,2.846,99.9,99.6,7.69,12.3 "2015-09-04 02:30:50",14761,12.12,9042015,22632,19.86,44.54,40.17,28.83,2.966,98.9,98.6,7.61,12.3 "2015-09-04 02:45:50",14762,12.11,9042015,24132,19.72,44.72,40.21,28.96,3.058,97.9,97.6,7.54,12.3 "2015-09-04 03:00:50",14763,12.1,9042015,25632,19.72,44.64,40.14,28.91,3.123,96.2,95.9,7.42,12.3 "2015-09-04 03:15:50",14764,12.1,9042015,31132,19.55,44.68,40.02,28.94,3.151,97.8,97.5,7.56,12.3 "2015-09-04 03:30:50",14765,12.09,9042015,32632,19.33,44.7,39.86,28.95,3.164,99.8,99.5,7.74,12.3 "2015-09-04 03:45:50",14766,12.09,9042015,34132,19.06,44.72,39.64,28.97,3.149,101.4,101.1,7.91,12.3 "2015-09-04 04:00:51",14767,12.08,9042015,35632,18.7,44.79,39.4,29.02,3.111,105.1,104.8,8.25,12.3 "2015-09-04 04:15:50",14768,12.07,9042015,41132,18.29,44.77,39.03,29.01,3.037,108.5,108.2,8.59,12.3 "2015-09-04 04:30:50",14769,12.07,9042015,42632,18.19,44.78,38.95,29.01,2.934,109.6,109.3,8.69,12.3 "2015-09-04 04:45:51",14770,12.07,9042015,44132,18.55,44.73,39.22,28.98,2.836,107.8,107.5,8.49,12.3 "2015-09-04 05:00:51",14771,12.06,9042015,45632,18.76,44.67,39.35,28.93,2.7,107.1,106.8,8.4,12.3 "2015-09-04 05:15:51",14772,12.06,9042015,51132,18.86,44.54,39.32,28.84,2.574,106,105.7,8.31,12.3 "2015-09-04 05:30:51",14773,12.06,9042015,52632,18.96,44.46,39.32,28.78,2.427,104.6,104.3,8.19,12.3 "2015-09-04 05:45:50",14774,12.08,9042015,54132,18.97,44.39,39.28,28.73,2.274,104.2,103.9,8.15,12.3 "2015-09-04 06:00:51",14775,12.1,9042015,55632,19.24,44.31,39.43,28.67,2.114,101.6,101.3,7.92,12.3 "2015-09-04 06:15:51",14776,12.16,9042015,61132,19.43,44.14,39.45,28.55,1.953,99.3,99,7.71,12.5 "2015-09-04 06:30:51",14777,12.16,9042015,62632,19.68,44.05,39.58,28.48,1.797,96.8,96.5,7.48,12.4 "2015-09-04 06:45:50",14778,12.1,9042015,64131,19.8,44.1,39.71,28.52,1.647,95.2,94.9,7.34,12.3 "2015-09-04 07:00:50",14779,12.14,9042015,65631,19.88,44.03,39.73,28.47,1.499,94.2,93.9,7.25,12.4 "2015-09-04 07:15:50",14780,12.16,9042015,71131,20.08,43.98,39.85,28.43,1.354,92.4,92.2,7.1,12.4 "2015-09-04 07:30:50",14781,12.15,9042015,72631,20.22,43.93,39.92,28.4,1.215,90.9,90.6,6.96,12.3 "2015-09-04 07:45:50",14782,12.19,9042015,74131,20.29,43.91,39.96,28.38,1.079,89.7,89.5,6.86,12.4 "2015-09-04 08:00:50",14783,12.24,9042015,75631,20.46,43.89,40.08,28.36,0.95,87.7,87.4,6.69,12.5 "2015-09-04 08:15:50",14784,12.3,9042015,81131,20.57,43.87,40.16,28.35,0.831,87.4,87.1,6.65,12.5 "2015-09-04 08:30:50",14785,12.35,9042015,82631,20.72,43.88,40.29,28.36,0.718,86.5,86.2,6.57,12.8 "2015-09-04 08:45:50",14786,12.58,9042015,84131,20.87,43.86,40.4,28.34,0.619,86.6,86.3,6.56,13.1 "2015-09-04 09:00:50",14787,12.8,9042015,85631,21.03,43.84,40.51,28.32,0.527,86.5,86.3,6.53,13.2 "2015-09-04 09:15:50",14788,12.82,9042015,91131,21.21,43.8,40.62,28.29,0.46,87.2,87,6.57,13.2 "2015-09-04 09:30:50",14789,12.83,9042015,92631,21.36,43.77,40.73,28.27,0.418,87.6,87.4,6.58,13.2 "2015-09-04 09:45:50",14790,12.83,9042015,94130,21.55,43.74,40.86,28.25,0.402,88.6,88.3,6.63,13.1 "2015-09-04 10:00:50",14791,12.88,9042015,95631,21.55,43.76,40.87,28.26,0.432,90.2,89.9,6.75,13.2 "2015-09-04 10:15:50",14792,12.68,9042015,101131,21.7,43.68,40.92,28.2,0.49,84.3,84,6.29,12.9 "2015-09-04 10:30:50",14793,12.7,9042015,102631,21.6,43.7,40.85,28.21,0.565,87.5,87.2,6.54,12.9 "2015-09-04 10:45:50",14794,12.68,9042015,104131,21.56,43.71,40.84,28.23,0.666,89.1,88.9,6.67,12.9 "2015-09-04 11:00:50",14795,12.68,9042015,105631,21.45,43.75,40.78,28.26,0.778,90.5,90.2,6.78,12.9 "2015-09-04 11:15:50",14796,12.65,9042015,111131,21.34,43.79,40.73,28.29,0.899,94.9,94.6,7.12,12.9 "2015-09-04 11:30:50",14797,12.62,9042015,112631,21.3,43.85,40.75,28.33,1.03,103.7,103.4,7.79,12.9 "2015-09-04 11:45:50",14798,12.68,9042015,114131,20.96,43.99,40.59,28.43,1.174,100.7,100.4,7.6,13 "2015-09-04 12:00:50",14799,12.76,9042015,115631,21.18,43.81,40.62,28.3,1.326,98.7,98.4,7.43,13.2 "2015-09-04 12:15:50",14800,12.09,9042015,121131,21.27,43.85,40.73,28.33,1.473,95.5,95.2,7.17,13.2 "2015-09-04 12:30:50",14801,12.87,9042015,122631,21.28,43.85,40.73,28.33,1.632,94.6,94.3,7.11,13.1 "2015-09-04 12:45:50",14802,12.9,9042015,124131,20.9,43.88,40.45,28.35,1.794,93.9,93.7,7.11,13.2 "2015-09-04 13:00:50",14803,12.96,9042015,125631,20.37,44.01,40.11,28.45,1.979,98.2,97.9,7.5,13.2 "2015-09-04 13:15:51",14804,12.96,9042015,131131,20.44,43.96,40.14,28.42,2.136,100.4,100.1,7.66,13.2 "2015-09-04 13:30:50",14805,12.96,9042015,132631,20.67,43.95,40.32,28.41,2.321,100.2,99.9,7.61,13.2 "2015-09-04 13:45:50",14806,12.94,9042015,134131,20.51,43.98,40.21,28.43,2.497,102.6,102.3,7.81,13.2 "2015-09-04 14:00:50",14807,12.98,9042015,135631,20.01,44.28,40.06,28.65,2.674,103.7,103.4,7.96,13.2 "2015-09-04 14:15:50",14808,12.98,9042015,141131,20.21,43.96,39.94,28.42,2.83,105.1,104.8,8.05,13.2 "2015-09-04 14:30:50",14809,12.99,9042015,142631,20.18,44.07,40.01,28.49,2.958,104.6,104.3,8.01,13.2 "2015-09-04 14:45:50",14810,13,9042015,144131,20.12,44.07,39.96,28.5,3.066,105.4,105,8.08,13.2 "2015-09-04 15:00:50",14811,12.83,9042015,145631,20.09,44.18,40.04,28.58,3.148,104.4,104.1,8.01,13.1 "2015-09-04 15:15:51",14812,12.82,9042015,151131,20.05,44.14,39.97,28.55,3.209,105.1,104.7,8.07,13.1 "2015-09-04 15:30:51",14813,12.46,9042015,152631,19.98,44.12,39.89,28.53,3.243,102.9,102.6,7.91,12.7 "2015-09-04 15:45:51",14814,12.4,9042015,154131,19.85,44.13,39.78,28.54,3.267,103.5,103.2,7.98,12.6 "2015-09-04 16:00:51",14815,12.37,9042015,155631,19.76,44.13,39.71,28.54,3.26,103,102.7,7.95,12.6 "2015-09-04 16:15:51",14816,12.34,9042015,161131,19.74,44.11,39.68,28.53,3.232,103,102.7,7.95,12.6 "2015-09-04 16:30:51",14817,12.33,9042015,162631,19.71,44.11,39.65,28.53,3.168,106.8,106.5,8.25,12.5 "2015-09-04 16:45:51",14818,12.32,9042015,164131,19.5,44.06,39.43,28.5,3.092,110.6,110.3,8.58,12.5 "2015-09-04 17:00:51",14819,12.31,9042015,165631,19.53,43.94,39.35,28.4,2.992,110.5,110.1,8.57,12.5 "2015-09-04 17:15:51",14820,12.3,9042015,171131,19.58,44.05,39.5,28.49,2.864,109.5,109.2,8.48,12.5 "2015-09-04 17:30:50",14821,12.28,9042015,172631,19.61,43.99,39.46,28.44,2.736,109.9,109.5,8.51,12.5 "2015-09-04 17:45:50",14822,12.27,9042015,174131,19.65,43.89,39.4,28.37,2.578,110.1,109.8,8.53,12.5 "2015-09-04 18:00:50",14823,12.26,9042015,175631,19.82,43.78,39.44,28.29,2.439,109.2,108.8,8.43,12.5 "2015-09-04 18:15:50",14824,12.25,9042015,181131,19.92,43.72,39.48,28.25,2.266,108.1,107.8,8.34,12.5 "2015-09-04 18:30:50",14825,12.25,9042015,182631,20.01,43.69,39.52,28.22,2.109,106.8,106.5,8.22,12.4 "2015-09-04 18:45:50",14826,12.25,9042015,184130,20.13,43.66,39.6,28.2,1.941,105.4,105.1,8.09,12.4 "2015-09-04 19:00:50",14827,12.24,9042015,185630,20.21,43.63,39.64,28.18,1.773,104.1,103.8,7.98,12.4 "2015-09-04 19:15:50",14828,12.23,9042015,191130,20.29,43.6,39.68,28.16,1.617,102.9,102.5,7.88,12.4 "2015-09-04 19:30:50",14829,12.22,9042015,192630,20.41,43.58,39.76,28.14,1.46,101.4,101.1,7.75,12.4 "2015-09-04 19:45:50",14830,12.22,9042015,194130,20.49,43.57,39.82,28.13,1.306,99.9,99.6,7.63,12.4 "2015-09-04 20:00:50",14831,12.21,9042015,195630,20.56,43.56,39.87,28.13,1.16,98.3,98,7.49,12.4 "2015-09-04 20:15:50",14832,12.2,9042015,201130,20.61,43.56,39.91,28.13,1.021,97,96.7,7.39,12.4 "2015-09-04 20:30:50",14833,12.2,9042015,202630,20.64,43.56,39.93,28.13,0.878,95.2,94.9,7.25,12.4 "2015-09-04 20:45:50",14834,12.19,9042015,204130,20.72,43.54,39.98,28.11,0.745,93.4,93.1,7.1,12.4 "2015-09-04 21:00:50",14835,12.19,9042015,205630,20.79,43.52,40.03,28.1,0.62,90.9,90.7,6.9,12.4 "2015-09-04 21:15:50",14836,12.17,9042015,211130,20.85,43.52,40.07,28.1,0.503,89.2,88.9,6.76,12.4 "2015-09-04 21:30:50",14837,12.18,9042015,212630,20.94,43.52,40.14,28.09,0.402,86.9,86.6,6.58,12.4 "2015-09-04 21:45:50",14838,12.17,9042015,214130,20.99,43.5,40.17,28.08,0.31,84,83.7,6.35,12.4 "2015-09-04 22:00:50",14839,12.16,9042015,215630,21.03,43.51,40.21,28.09,0.24,80.5,80.3,6.09,12.4 "2015-09-04 22:15:50",14840,12.16,9042015,221130,21.09,43.49,40.24,28.08,0.187,76.8,76.5,5.8,12.3 "2015-09-04 22:30:50",14841,12.15,9042015,222630,21.11,43.45,40.22,28.05,0.165,71.4,71.2,5.39,12.3 "2015-09-04 22:45:50",14842,12.14,9042015,224130,20.8,43.57,40.07,28.13,0.182,60.3,60.1,4.57,12.3 "2015-09-04 23:00:50",14843,12.14,9042015,225630,21.03,43.48,40.18,28.07,0.241,62,61.8,4.69,12.3 "2015-09-04 23:15:50",14844,12.13,9042015,231130,20.81,43.53,40.04,28.1,0.31,58.7,58.5,4.46,12.3 "2015-09-04 23:30:50",14845,12.12,9042015,232630,20.6,43.46,39.81,28.06,0.41,67,66.8,5.11,12.3 "2015-09-04 23:45:50",14846,12.11,9042015,234130,20.73,43.45,39.91,28.05,0.52,73,72.7,5.55,12.3 "2015-09-05 00:00:50",14847,12.1,9042015,235630,20.35,43.47,39.61,28.06,0.647,76.6,76.4,5.86,12.3 "2015-09-05 00:15:50",14848,12.09,9052015,1130,20.25,43.52,39.57,28.1,0.797,81,80.7,6.21,12.3 "2015-09-05 00:30:50",14849,12.08,9052015,2630,19.13,43.57,38.69,28.14,0.944,84.9,84.6,6.64,12.3 "2015-09-05 00:45:50",14850,12.07,9052015,4130,19.36,43.38,38.7,28.01,1.089,82.8,82.6,6.46,12.3 "2015-09-05 01:00:50",14851,12.06,9052015,5630,20.47,43.53,39.76,28.11,1.254,85.7,85.4,6.54,12.2 "2015-09-05 01:15:50",14852,12.05,9052015,11130,20.29,43.35,39.44,27.98,1.386,85.1,84.8,6.52,12.2 "2015-09-05 01:30:50",14853,12.04,9052015,12630,20.55,43.44,39.74,28.04,1.539,86.7,86.4,6.61,12.2 "2015-09-05 01:45:50",14854,12.03,9052015,14130,20.57,43.4,39.73,28.01,1.695,88.2,87.9,6.73,12.2 "2015-09-05 02:00:50",14855,12.02,9052015,15630,20.55,43.28,39.6,27.92,1.855,88.2,87.9,6.73,12.2 "2015-09-05 02:15:50",14856,12.02,9052015,21130,20.14,43.44,39.4,28.04,2.021,91.7,91.4,7.05,12.2 "2015-09-05 02:30:50",14857,12.01,9052015,22630,19.87,43.42,39.16,28.03,2.181,89.4,89.1,6.91,12.2 "2015-09-05 02:45:50",14858,12.01,9052015,24130,19.76,43.48,39.13,28.08,2.322,95.4,95.1,7.38,12.2 "2015-09-05 03:00:50",14859,12.01,9052015,25630,19.7,43.46,39.06,28.06,2.486,96.2,95.9,7.46,12.2 "2015-09-05 03:15:50",14860,12.01,9052015,31130,19.69,43.46,39.06,28.06,2.613,94.1,93.8,7.29,12.2 "2015-09-05 03:30:50",14861,12.01,9052015,32630,19.66,43.49,39.06,28.09,2.747,97.8,97.5,7.58,12.2 "2015-09-05 03:45:50",14862,12.01,9052015,34130,19.7,43.46,39.06,28.06,2.842,92.6,92.4,7.18,12.2 "2015-09-05 04:00:50",14863,12,9052015,35630,19.58,43.51,39,28.09,2.9,96.2,95.9,7.47,12.2 "2015-09-05 04:15:50",14864,12,9052015,41130,19.58,43.51,39,28.09,2.942,98.4,98.1,7.64,12.2 "2015-09-05 04:30:50",14865,12,9052015,42630,19.51,43.51,38.94,28.09,2.922,100.1,99.8,7.78,12.2 "2015-09-05 04:45:50",14866,12,9052015,44130,19.5,43.49,38.92,28.08,2.916,99.1,98.8,7.71,12.2 "2015-09-05 05:00:50",14867,12,9052015,45630,19.18,43.46,38.63,28.06,2.869,106.8,106.4,8.35,12.2 "2015-09-05 05:15:50",14868,12,9052015,51130,19.11,43.44,38.55,28.05,2.796,107.7,107.3,8.44,12.2 "2015-09-05 05:30:50",14869,12.02,9052015,52630,19.1,43.41,38.52,28.03,2.694,107.7,107.4,8.44,12.2 "2015-09-05 05:45:50",14870,12.06,9052015,54130,19.3,43.4,38.67,28.02,2.591,105.5,105.2,8.24,12.3 "2015-09-05 06:00:50",14871,12.17,9052015,55630,19.28,43.38,38.64,28,2.463,106,105.7,8.28,12.5 "2015-09-05 06:15:50",14872,12.33,9052015,61130,19.48,43.39,38.81,28.01,2.321,102.8,102.5,8,12.7 "2015-09-05 06:30:50",14873,12.52,9052015,62630,19.44,43.29,38.7,27.94,2.179,102.6,102.3,8,12.8 "2015-09-05 06:45:50",14874,12.65,9052015,64130,19.49,43.27,38.71,27.93,2.043,100.7,100.4,7.84,12.9 "2015-09-05 07:00:50",14875,12.75,9052015,65630,19.55,43.25,38.74,27.91,1.903,99.2,98.9,7.72,13 "2015-09-05 07:15:50",14876,12.8,9052015,71130,19.6,43.22,38.76,27.89,1.745,97.9,97.6,7.61,13 "2015-09-05 07:30:50",14877,12.84,9052015,72630,19.65,43.2,38.79,27.87,1.61,95.8,95.5,7.44,13.1 "2015-09-05 07:45:50",14878,12.89,9052015,74129,19.68,43.18,38.79,27.86,1.457,94.4,94.1,7.33,13.2 "2015-09-05 08:00:50",14879,12.9,9052015,75629,19.78,43.15,38.85,27.84,1.321,93,92.7,7.2,13.1 "2015-09-05 08:15:50",14880,12.87,9052015,81129,19.88,43.17,38.94,27.85,1.179,91.5,91.2,7.07,13.1 "2015-09-05 08:30:50",14881,12.86,9052015,82629,19.99,43.15,39.02,27.84,1.047,91.2,90.9,7.04,13.1 "2015-09-05 08:45:50",14882,12.85,9052015,84129,20.1,43.15,39.11,27.84,0.92,90.3,90.1,6.96,13.1 "2015-09-05 09:00:50",14883,12.84,9052015,85629,20.21,43.13,39.18,27.82,0.79,89.2,88.9,6.86,13.1 "2015-09-05 09:15:50",14884,12.84,9052015,91129,20.38,43.1,39.29,27.8,0.682,89.9,89.7,6.89,13.1 "2015-09-05 09:30:50",14885,12.83,9052015,92629,20.52,43.1,39.41,27.8,0.575,89.9,89.6,6.87,13.1 "2015-09-05 09:45:50",14886,12.83,9052015,94129,20.69,43.09,39.54,27.79,0.476,90.1,89.9,6.87,13.1 "2015-09-05 10:00:50",14887,12.84,9052015,95629,20.89,43.06,39.67,27.76,0.406,89.8,89.5,6.82,13.1 "2015-09-05 10:15:50",14888,12.85,9052015,101129,21.1,43.06,39.85,27.76,0.356,89.1,88.9,6.74,13.1 "2015-09-05 10:30:50",14889,12.85,9052015,102629,21.21,43.07,39.95,27.77,0.328,88.4,88.1,6.67,13.1 "2015-09-05 10:45:50",14890,12.87,9052015,104128,21.37,43.05,40.07,27.76,0.326,90.2,89.9,6.79,13.1 "2015-09-05 11:00:50",14891,12.87,9052015,105628,21.71,43.02,40.31,27.73,0.376,90.2,90,6.75,13.1 "2015-09-05 11:15:50",14892,12.87,9052015,111128,21.84,43.11,40.51,27.79,0.418,92.6,92.4,6.91,13.1 "2015-09-05 11:30:50",14893,12.87,9052015,112628,22.17,43.19,40.86,27.85,0.495,97.3,97,7.21,13.1 "2015-09-05 11:45:50",14894,12.88,9052015,114128,22.16,43.16,40.82,27.82,0.593,97.4,97.1,7.22,13.1 "2015-09-05 12:00:49",14895,12.88,9052015,115628,22.42,43.16,41.03,27.82,0.716,101,100.7,7.46,13.1 "2015-09-05 12:15:50",14896,12.22,9052015,121128,22.89,43.2,41.46,27.84,0.825,106.8,106.5,7.82,13.1 "2015-09-05 12:30:49",14897,12.9,9052015,122628,23.15,43.26,41.73,27.88,0.972,112.7,112.3,8.21,13.1 "2015-09-05 12:45:49",14898,12.9,9052015,124128,22.86,43.32,41.54,27.92,1.105,109.1,108.7,7.99,13.2 "2015-09-05 13:00:50",14899,12.91,9052015,125628,22.21,43.23,40.93,27.87,1.25,102.3,102,7.58,13.1 "2015-09-05 13:15:50",14900,12.91,9052015,131128,22.05,43.17,40.74,27.83,1.386,103.1,102.8,7.67,13.2 "2015-09-05 13:30:50",14901,12.92,9052015,132629,21.88,43.14,40.57,27.81,1.54,101.3,101,7.55,13.2 "2015-09-05 13:45:50",14902,12.91,9052015,134129,21.32,43.22,40.18,27.87,1.69,98.4,98.1,7.41,13.2 "2015-09-05 14:00:50",14903,12.92,9052015,135629,21.05,43.13,39.88,27.81,1.84,98.8,98.5,7.48,13.2 "2015-09-05 14:15:50",14904,12.92,9052015,141129,21.09,43.14,39.92,27.82,2.006,102.1,101.8,7.72,13.2 "2015-09-05 14:30:50",14905,12.93,9052015,142629,21.07,43.2,39.96,27.86,2.165,103.9,103.6,7.86,13.2 "2015-09-05 14:45:50",14906,12.93,9052015,144129,21.63,42.88,40.12,27.63,2.325,103.8,103.5,7.78,13.2 "2015-09-05 15:00:50",14907,12.81,9052015,145629,20.54,43.32,39.63,27.96,2.483,107.6,107.3,8.22,13.1 "2015-09-05 15:15:50",14908,12.81,9052015,151129,20.7,43.35,39.79,27.97,2.637,106,105.6,8.06,13.1 "2015-09-05 15:30:50",14909,12.45,9052015,152629,20.74,43.23,39.71,27.89,2.766,105.6,105.3,8.04,12.7 "2015-09-05 15:45:50",14910,12.4,9052015,154129,20.68,43.34,39.76,27.97,2.879,106.3,106,8.09,12.6 "2015-09-05 16:00:50",14911,12.37,9052015,155629,20.7,43.25,39.69,27.9,2.962,100.5,100.2,7.65,12.6 "2015-09-05 16:15:50",14912,12.36,9052015,161129,20.45,43.28,39.52,27.93,3.03,101,100.7,7.72,12.6 "2015-09-05 16:30:50",14913,12.34,9052015,162629,20.3,43.28,39.39,27.92,3.065,105.3,105,8.07,12.6 "2015-09-05 16:45:50",14914,12.33,9052015,164129,20.13,43.3,39.27,27.94,3.078,106.9,106.5,8.22,12.5 "2015-09-05 17:00:50",14915,12.32,9052015,165629,20.02,43.28,39.16,27.93,3.071,107.8,107.5,8.31,12.6 "2015-09-05 17:15:50",14916,12.31,9052015,171129,20.01,43.26,39.14,27.92,3.04,107.6,107.3,8.3,12.5 "2015-09-05 17:30:50",14917,12.3,9052015,172629,19.69,43.28,38.89,27.93,2.982,113,112.7,8.77,12.5 "2015-09-05 17:45:50",14918,12.28,9052015,174129,19.62,43.27,38.82,27.92,2.894,114.3,113.9,8.88,12.5 "2015-09-05 18:00:50",14919,12.27,9052015,175629,19.65,43.26,38.83,27.91,2.789,114,113.6,8.85,12.5 "2015-09-05 18:15:50",14920,12.27,9052015,181129,19.7,43.27,38.9,27.93,2.672,113.7,113.3,8.82,12.5 "2015-09-05 18:30:50",14921,12.28,9052015,182629,19.8,43.23,38.94,27.9,2.534,112.6,112.3,8.72,12.5 "2015-09-05 18:45:50",14922,12.26,9052015,184129,19.91,43.07,38.88,27.78,2.393,111.3,111,8.61,12.5 "2015-09-05 19:00:50",14923,12.25,9052015,185629,19.9,43.18,38.98,27.86,2.258,111,110.7,8.58,12.5 "2015-09-05 19:15:50",14924,12.25,9052015,191129,19.98,43.18,39.04,27.86,2.102,110.1,109.8,8.5,12.5 "2015-09-05 19:30:50",14925,12.24,9052015,192628,20.11,43.17,39.14,27.85,1.956,108,107.7,8.31,12.5 "2015-09-05 19:45:50",14926,12.23,9052015,194128,20.14,43.17,39.16,27.85,1.803,106.6,106.2,8.2,12.4 "2015-09-05 20:00:50",14927,12.23,9052015,195629,20.22,43.18,39.24,27.86,1.646,104.8,104.5,8.05,12.4 "2015-09-05 20:15:50",14928,12.22,9052015,201128,20.27,43.13,39.24,27.82,1.499,103.7,103.3,7.96,12.5 "2015-09-05 20:30:50",14929,12.22,9052015,202628,20.36,43.12,39.3,27.82,1.348,101.7,101.4,7.8,12.4 "2015-09-05 20:45:50",14930,12.21,9052015,204128,20.41,43.11,39.34,27.81,1.206,99.6,99.3,7.63,12.4 "2015-09-05 21:00:50",14931,12.21,9052015,205628,20.45,43.11,39.36,27.8,1.062,98,97.7,7.5,12.4 "2015-09-05 21:15:50",14932,12.21,9052015,211128,20.5,43.14,39.44,27.83,0.922,95.9,95.6,7.33,12.4 "2015-09-05 21:30:50",14933,12.2,9052015,212628,20.54,43.12,39.45,27.81,0.79,94.2,93.9,7.2,12.4 "2015-09-05 21:45:50",14934,12.2,9052015,214128,20.61,43.12,39.5,27.81,0.662,91.3,91,6.96,12.4 "2015-09-05 22:00:50",14935,12.2,9052015,215628,20.62,43.1,39.5,27.8,0.548,89.8,89.5,6.85,12.4 "2015-09-05 22:15:50",14936,12.19,9052015,221128,20.63,43.1,39.5,27.8,0.44,87.7,87.4,6.69,12.4 "2015-09-05 22:30:50",14937,12.18,9052015,222628,20.66,43.1,39.52,27.79,0.346,84.2,84,6.42,12.4 "2015-09-05 22:45:50",14938,12.18,9052015,224128,20.68,43.13,39.57,27.82,0.273,81.5,81.3,6.21,12.4 "2015-09-05 23:00:50",14939,12.17,9052015,225628,20.67,43.14,39.57,27.82,0.21,77.3,77.1,5.89,12.4 "2015-09-05 23:15:50",14940,12.17,9052015,231128,20.78,43.11,39.64,27.8,0.165,75.3,75,5.73,12.3 "2015-09-05 23:30:50",14941,12.16,9052015,232628,20.97,42.95,39.64,27.68,0.156,67.5,67.2,5.12,12.3 "2015-09-05 23:45:50",14942,12.15,9052015,234128,20.71,43.11,39.57,27.8,0.177,62.2,62,4.74,12.3 "2015-09-06 00:00:50",14943,12.16,9052015,235628,20.88,43.06,39.67,27.77,0.229,64.7,64.5,4.91,12.4 "2015-09-06 00:15:50",14944,12.15,9062015,1128,20.41,43.12,39.34,27.81,0.312,70.1,69.8,5.37,12.4 "2015-09-06 00:30:50",14945,12.14,9062015,2628,20.38,43.04,39.24,27.75,0.401,65.6,65.4,5.03,12.3 "2015-09-06 00:45:50",14946,12.13,9062015,4128,20.44,43.02,39.27,27.74,0.497,74.7,74.5,5.72,12.3 "2015-09-06 01:00:50",14947,12.13,9062015,5628,19.99,43.08,38.96,27.79,0.619,80,79.8,6.18,12.3 "2015-09-06 01:15:50",14948,12.13,9062015,11128,19.91,42.99,38.81,27.72,0.737,83.7,83.4,6.47,12.3 "2015-09-06 01:30:50",14949,12.13,9062015,12628,19.16,43.01,38.21,27.74,0.868,87.8,87.5,6.89,12.3 "2015-09-06 01:45:50",14950,12.12,9062015,14128,19.27,42.98,38.27,27.72,0.997,86.2,85.9,6.75,12.3 "2015-09-06 02:00:50",14951,12.11,9062015,15628,20.25,42.87,38.99,27.64,1.147,85.1,84.9,6.54,12.3 "2015-09-06 02:15:50",14952,12.11,9062015,21128,20.24,42.94,39.03,27.68,1.282,85.8,85.6,6.6,12.3 "2015-09-06 02:30:50",14953,12.09,9062015,22628,20.27,42.79,38.93,27.58,1.432,85.4,85.2,6.57,12.3 "2015-09-06 02:45:50",14954,12.1,9062015,24128,19.89,43.06,38.85,27.77,1.568,82.6,82.3,6.39,12.3 "2015-09-06 03:00:50",14955,12.1,9062015,25628,20.19,42.67,38.75,27.49,1.718,84.5,84.2,6.51,12.3 "2015-09-06 03:15:50",14956,12.09,9062015,31128,20.31,42.96,39.11,27.7,1.865,88.6,88.3,6.8,12.3 "2015-09-06 03:30:50",14957,12.09,9062015,32628,19.96,43.09,38.95,27.8,2.011,92.9,92.6,7.18,12.3 "2015-09-06 03:45:50",14958,12.08,9062015,34128,19.7,43.09,38.73,27.8,2.154,93.5,93.2,7.26,12.3 "2015-09-06 04:00:50",14959,12.07,9062015,35628,19.54,43.17,38.67,27.85,2.291,91.4,91.1,7.11,12.3 "2015-09-06 04:15:50",14960,12.07,9062015,41128,19.5,43.2,38.67,27.88,2.423,92.2,92,7.18,12.3 "2015-09-06 04:30:50",14961,12.06,9062015,42628,19.45,43.2,38.62,27.87,2.53,91.9,91.6,7.16,12.3 "2015-09-06 04:45:50",14962,12.06,9062015,44128,19.39,43.31,38.67,27.95,2.614,89.5,89.2,6.98,12.3 "2015-09-06 05:00:50",14963,12.05,9062015,45628,19.49,43.23,38.68,27.9,2.683,91.4,91.1,7.12,12.3 "2015-09-06 05:15:50",14964,12.04,9062015,51128,19.29,43.19,38.48,27.87,2.717,96.1,95.8,7.51,12.3 "2015-09-06 05:30:50",14965,12.07,9062015,52628,19.17,43.37,38.54,28,2.729,99.3,99,7.78,12.3 "2015-09-06 05:45:50",14966,12.11,9062015,54128,19.19,43.36,38.55,27.99,2.705,98.1,97.8,7.68,12.3 "2015-09-06 06:00:50",14967,12.19,9062015,55628,18.95,43.44,38.42,28.04,2.663,105.9,105.6,8.32,12.5 "2015-09-06 06:15:50",14968,12.31,9062015,61128,18.91,43.41,38.36,28.03,2.578,107.2,106.9,8.43,12.6 "2015-09-06 06:30:50",14969,12.45,9062015,62628,18.88,43.51,38.42,28.1,2.492,108.4,108.1,8.53,12.8 "2015-09-06 06:45:50",14970,12.63,9062015,64128,18.9,43.48,38.41,28.08,2.398,108.4,108.1,8.53,12.9 "2015-09-06 07:00:50",14971,12.73,9062015,65628,18.98,43.49,38.49,28.08,2.292,107,106.6,8.4,13 "2015-09-06 07:15:50",14972,12.78,9062015,71128,19.01,43.46,38.49,28.06,2.181,106.5,106.2,8.36,13 "2015-09-06 07:30:50",14973,12.82,9062015,72628,19.11,43.44,38.55,28.05,2.063,105.6,105.2,8.27,13.1 "2015-09-06 07:45:50",14974,12.85,9062015,74128,19.12,43.4,38.52,28.02,1.943,105.2,104.9,8.25,13.1 "2015-09-06 08:00:50",14975,12.83,9062015,75628,19.15,43.32,38.48,27.96,1.81,105.2,104.9,8.24,13.1 "2015-09-06 08:15:50",14976,12.81,9062015,81127,19.24,43.42,38.64,28.03,1.671,104.9,104.6,8.2,13 "2015-09-06 08:30:50",14977,12.8,9062015,82627,19.38,43.38,38.73,28.01,1.539,103.6,103.3,8.08,13 "2015-09-06 08:45:50",14978,12.79,9062015,84127,19.57,43.33,38.83,27.97,1.41,101.1,100.8,7.86,13.1 "2015-09-06 09:00:50",14979,12.8,9062015,85627,19.68,43.3,38.89,27.94,1.282,100.2,99.9,7.78,13 "2015-09-06 09:15:50",14980,12.79,9062015,91127,19.88,43.27,39.04,27.92,1.152,98.9,98.6,7.64,13.1 "2015-09-06 09:30:50",14981,12.79,9062015,92626,20.09,43.23,39.17,27.9,1.031,96.8,96.5,7.46,13.1 "2015-09-06 09:45:50",14982,12.8,9062015,94127,20.35,43.2,39.36,27.87,0.906,95.1,94.8,7.29,13.1 "2015-09-06 10:00:50",14983,12.8,9062015,95627,20.59,43.17,39.54,27.85,0.792,94.8,94.5,7.23,13.1 "2015-09-06 10:15:50",14984,12.81,9062015,101127,20.8,43.14,39.68,27.83,0.684,93.1,92.8,7.08,13.1 "2015-09-06 10:30:50",14985,12.82,9062015,102627,21.01,43.13,39.84,27.81,0.594,93.3,93,7.06,13.1 "2015-09-06 10:45:50",14986,12.82,9062015,104127,21.31,43.13,40.09,27.81,0.503,95.2,94.9,7.17,13.1 "2015-09-06 11:00:50",14987,12.82,9062015,105627,21.47,43.1,40.2,27.79,0.442,93.9,93.6,7.05,13.1 "2015-09-06 11:15:50",14988,12.83,9062015,111126,21.7,43.49,40.75,28.07,0.398,94.4,94.1,7.05,13.1 "2015-09-06 11:30:50",14989,12.83,9062015,112626,21.71,44,41.24,28.43,0.372,91.1,90.8,6.79,13.1 "2015-09-06 11:45:49",14990,12.84,9062015,114126,21.94,44.43,41.83,28.74,0.382,93,92.7,6.89,13.1 "2015-09-06 12:00:50",14991,12.85,9062015,115627,22.33,44.28,42.03,28.63,0.429,98.3,98,7.24,13.1 "2015-09-06 12:15:50",14992,12.19,9062015,121126,22.39,44.21,42,28.57,0.477,97.5,97.2,7.17,13.1 "2015-09-06 12:30:49",14993,12.84,9062015,122626,22.84,44.67,42.83,28.9,0.559,104.5,104.2,7.61,13.1 "2015-09-06 12:45:49",14994,12.85,9062015,124126,22.93,44.32,42.57,28.65,0.652,105.9,105.6,7.71,13.1 "2015-09-06 13:00:49",14995,12.85,9062015,125626,23.34,44.34,42.94,28.66,0.747,109.4,109.1,7.91,13.1 "2015-09-06 13:15:49",14996,12.85,9062015,131126,23.47,44.75,43.45,28.95,0.873,115.1,114.7,8.28,13.1 "2015-09-06 13:30:49",14997,12.85,9062015,132626,23.87,44.6,43.64,28.83,0.992,119.5,119.1,8.55,13.1 "2015-09-06 13:45:49",14998,12.85,9062015,134126,22.99,44.47,42.76,28.75,1.118,105.4,105.1,7.66,13.1 "2015-09-06 14:00:49",14999,12.86,9062015,135626,22.59,44.38,42.33,28.69,1.247,105.8,105.5,7.75,13.1 "2015-09-06 14:15:49",15000,12.86,9062015,141126,22.28,44.67,42.35,28.91,1.378,105.6,105.3,7.77,13.1 "2015-09-06 14:30:49",15001,12.87,9062015,142626,22.18,44.8,42.39,29,1.522,105.1,104.8,7.74,13.1 "2015-09-06 14:45:50",15002,12.87,9062015,144126,21.73,44.85,42.04,29.04,1.671,103.4,103.1,7.67,13.1 "2015-09-06 15:00:50",15003,12.78,9062015,145626,21.4,44.46,41.4,28.76,1.816,101.2,100.9,7.57,13 "2015-09-06 15:15:50",15004,12.77,9062015,151126,21.31,44.68,41.53,28.93,1.969,104,103.7,7.79,13 "2015-09-06 15:30:50",15005,12.44,9062015,152626,21.29,44.25,41.12,28.62,2.121,106.4,106.1,7.98,12.7 "2015-09-06 15:45:50",15006,12.4,9062015,154126,21.3,44.62,41.47,28.88,2.273,106.7,106.4,7.99,12.6 "2015-09-06 16:00:50",15007,12.38,9062015,155626,20.91,44.77,41.27,28.99,2.423,108.4,108.1,8.17,12.6 "2015-09-06 16:15:50",15008,12.36,9062015,161127,20.8,45.09,41.47,29.23,2.573,106.6,106.3,8.04,12.6 "2015-09-06 16:30:50",15009,12.35,9062015,162627,20.77,45.11,41.47,29.24,2.711,107.4,107,8.1,12.6 "2015-09-06 16:45:50",15010,12.34,9062015,164127,20.91,44.97,41.46,29.14,2.823,105.5,105.2,7.95,12.6 "2015-09-06 17:00:50",15011,12.33,9062015,165627,20.72,45.07,41.39,29.21,2.916,99.6,99.3,7.52,12.6 "2015-09-06 17:15:50",15012,12.31,9062015,171127,20.29,45.05,40.99,29.2,2.984,104.9,104.6,7.99,12.6 "2015-09-06 17:30:50",15013,12.31,9062015,172627,20.18,45.06,40.92,29.21,3.025,103,102.7,7.86,12.5 "2015-09-06 17:45:50",15014,12.3,9062015,174127,20.01,45.13,40.83,29.26,3.048,107.1,106.7,8.19,12.5 "2015-09-06 18:00:50",15015,12.29,9062015,175627,19.85,45.17,40.73,29.29,3.05,107.3,107,8.24,12.5 "2015-09-06 18:15:50",15016,12.29,9062015,181127,19.75,45.29,40.75,29.38,3.023,105.2,104.9,8.08,12.5 "2015-09-06 18:30:50",15017,12.27,9062015,182627,19.46,45.33,40.53,29.41,2.987,110,109.7,8.49,12.5 "2015-09-06 18:45:50",15018,12.28,9062015,184127,19.3,44.54,39.69,28.84,2.899,111.8,111.5,8.69,12.5 "2015-09-06 19:00:50",15019,12.25,9062015,185627,19.24,44.93,39.98,29.12,2.812,112.7,112.3,8.75,12.5 "2015-09-06 19:15:50",15020,12.27,9062015,191127,19.41,44.54,39.78,28.84,2.702,111.8,111.5,8.67,12.5 "2015-09-06 19:30:50",15021,12.26,9062015,192627,19.54,44.95,40.27,29.14,2.575,111.3,111,8.6,12.5 "2015-09-06 19:45:50",15022,12.26,9062015,194127,19.71,44.86,40.32,29.07,2.448,110.6,110.3,8.52,12.5 "2015-09-06 20:00:50",15023,12.25,9062015,195627,19.74,45.33,40.78,29.41,2.318,110.2,109.9,8.46,12.5 "2015-09-06 20:15:50",15024,12.24,9062015,201127,19.72,45.15,40.59,29.27,2.187,110.1,109.7,8.46,12.5 "2015-09-06 20:30:50",15025,12.24,9062015,202627,19.8,45.07,40.59,29.22,2.043,109.3,109,8.4,12.4 "2015-09-06 20:45:50",15026,12.23,9062015,204126,19.98,45.34,40.99,29.41,1.903,107.5,107.1,8.22,12.5 "2015-09-06 21:00:50",15027,12.23,9062015,205626,20.12,44.81,40.63,29.03,1.762,105.7,105.4,8.08,12.5 "2015-09-06 21:15:50",15028,12.22,9062015,211126,20.21,44.87,40.76,29.07,1.607,104,103.7,7.94,12.5 "2015-09-06 21:30:50",15029,12.22,9062015,212626,20.3,44.8,40.78,29.02,1.471,102.8,102.5,7.83,12.4 "2015-09-06 21:45:50",15030,12.22,9062015,214126,20.37,44.8,40.84,29.02,1.332,101.3,100.9,7.71,12.4 "2015-09-06 22:00:50",15031,12.21,9062015,215626,20.47,44.78,40.9,29,1.195,99.6,99.3,7.57,12.4 "2015-09-06 22:15:50",15032,12.2,9062015,221126,20.58,44.93,41.14,29.12,1.067,97.2,96.9,7.36,12.4 "2015-09-06 22:30:50",15033,12.2,9062015,222626,20.65,44.92,41.19,29.11,0.939,95.3,95.1,7.21,12.4 "2015-09-06 22:45:50",15034,12.19,9062015,224126,20.67,44.99,41.27,29.16,0.82,93.8,93.5,7.09,12.4 "2015-09-06 23:00:50",15035,12.19,9062015,225626,20.79,44.86,41.26,29.06,0.707,91.3,91,6.89,12.4 "2015-09-06 23:15:50",15036,12.18,9062015,231126,20.82,45.13,41.53,29.25,0.6,89.5,89.3,6.75,12.4 "2015-09-06 23:30:50",15037,12.18,9062015,232626,20.9,45.22,41.68,29.32,0.514,86.8,86.6,6.53,12.4 "2015-09-06 23:45:50",15038,12.18,9062015,234126,20.94,45.19,41.68,29.29,0.437,84.8,84.6,6.38,12.4 "2015-09-07 00:00:50",15039,12.17,9062015,235626,20.97,44.42,41.01,28.75,0.382,82.4,82.2,6.22,12.4 "2015-09-07 00:15:50",15040,12.16,9072015,1126,21.04,45.01,41.6,29.16,0.361,78.2,78,5.87,12.4 "2015-09-07 00:30:50",15041,12.16,9072015,2626,21.26,44.96,41.75,29.13,0.342,75.4,75.2,5.64,12.4 "2015-09-07 00:45:50",15042,12.16,9072015,4126,20.96,44.56,41.12,28.84,0.369,68.8,68.6,5.19,12.4 "2015-09-07 01:00:50",15043,12.15,9072015,5625,21.11,44.97,41.63,29.14,0.396,71.4,71.2,5.36,12.4 "2015-09-07 01:15:50",15044,12.15,9072015,11126,20.78,45.17,41.53,29.29,0.458,71.7,71.5,5.41,12.4 "2015-09-07 01:30:50",15045,12.14,9072015,12626,20.63,45.35,41.57,29.42,0.533,72.4,72.1,5.47,12.4 "2015-09-07 01:45:50",15046,12.14,9072015,14126,20.24,45.46,41.33,29.5,0.635,79.3,79,6.03,12.3 "2015-09-07 02:00:50",15047,12.14,9072015,15626,20.31,45.13,41.08,29.26,0.744,79.7,79.5,6.07,12.4 "2015-09-07 02:15:50",15048,12.13,9072015,21126,19.94,45.46,41.07,29.5,0.861,81,80.7,6.19,12.4 "2015-09-07 02:30:50",15049,12.13,9072015,22626,19.8,45.39,40.88,29.45,0.979,83.6,83.3,6.41,12.3 "2015-09-07 02:45:50",15050,12.12,9072015,24126,20.22,45.36,41.22,29.43,1.107,82.4,82.2,6.28,12.3 "2015-09-07 03:00:50",15051,12.11,9072015,25626,20.49,45.67,41.74,29.65,1.228,84.3,84,6.38,12.3 "2015-09-07 03:15:50",15052,12.11,9072015,31126,20.51,46.04,42.1,29.92,1.358,86.7,86.4,6.54,12.3 "2015-09-07 03:30:50",15053,12.1,9072015,32626,20.73,46.03,42.28,29.91,1.503,87.9,87.6,6.61,12.3 "2015-09-07 03:45:50",15054,12.1,9072015,34126,20.15,46.08,41.81,29.95,1.633,83.2,82.9,6.32,12.3 "2015-09-07 04:00:50",15055,12.09,9072015,35626,20.68,45.97,42.18,29.87,1.779,87.8,87.5,6.61,12.3 "2015-09-07 04:15:50",15056,12.07,9072015,41126,20.52,46.06,42.12,29.93,1.92,90.8,90.5,6.85,12.3 "2015-09-07 04:30:50",15057,12.07,9072015,42626,20.06,46.1,41.75,29.96,2.06,92.2,91.9,7.02,12.3 "2015-09-07 04:45:50",15058,12.07,9072015,44126,19.61,45.85,41.14,29.79,2.193,95,94.7,7.3,12.3 "2015-09-07 05:00:50",15059,12.06,9072015,45626,19.49,46.22,41.35,30.05,2.32,93.6,93.4,7.2,12.3 "2015-09-07 05:15:50",15060,12.06,9072015,51126,19.25,46.22,41.14,30.05,2.439,97.2,97,7.51,12.3 "2015-09-07 05:30:50",15061,12.08,9072015,52626,19.22,46.06,40.97,29.94,2.539,95.6,95.3,7.4,12.3 "2015-09-07 05:45:50",15062,12.11,9072015,54126,19.38,46.11,41.16,29.97,2.624,91.9,91.7,7.09,12.3 "2015-09-07 06:00:50",15063,12.18,9072015,55626,19.22,46.15,41.06,30,2.682,94.6,94.3,7.31,12.4 "2015-09-07 06:15:50",15064,12.28,9072015,61126,18.83,46.23,40.79,30.06,2.721,98.2,97.9,7.65,12.6 "2015-09-07 06:30:50",15065,12.42,9072015,62626,18.55,46.3,40.59,30.11,2.722,100.4,100.1,7.85,12.8 "2015-09-07 06:45:50",15066,12.58,9072015,64126,18.73,46.29,40.74,30.1,2.712,99.8,99.5,7.78,12.9 "2015-09-07 07:00:50",15067,12.7,9072015,65626,18.12,46.33,40.24,30.13,2.664,105,104.6,8.28,13 "2015-09-07 07:15:50",15068,12.78,9072015,71126,17.7,46.41,39.94,30.19,2.596,105.5,105.2,8.38,13 "2015-09-07 07:30:50",15069,12.83,9072015,72626,17.72,46.31,39.87,30.11,2.526,106.2,105.9,8.44,13.1 "2015-09-07 07:45:50",15070,12.84,9072015,74126,17.96,46.22,40,30.05,2.43,105.7,105.4,8.37,13.1 "2015-09-07 08:00:50",15071,12.82,9072015,75626,18.21,46.22,40.23,30.05,2.333,105.7,105.4,8.32,13.1 "2015-09-07 08:15:50",15072,12.8,9072015,81126,18.43,46.41,40.59,30.19,2.223,105.4,105,8.26,13.1 "2015-09-07 08:30:50",15073,12.78,9072015,82626,18.56,46.27,40.58,30.09,2.12,105.1,104.8,8.23,13 "2015-09-07 08:45:50",15074,12.79,9072015,84126,18.63,46.4,40.75,30.18,1.995,105.7,105.4,8.26,13 "2015-09-07 09:00:50",15075,12.78,9072015,85625,18.68,46.15,40.58,30,1.874,105.8,105.5,8.26,13 "2015-09-07 09:15:50",15076,12.78,9072015,91125,18.74,46.06,40.55,29.94,1.754,106,105.7,8.27,13 "2015-09-07 09:30:50",15077,12.77,9072015,92625,18.87,45.92,40.54,29.83,1.624,105.8,105.5,8.24,13 "2015-09-07 09:45:50",15078,12.77,9072015,94125,19.05,45.53,40.36,29.55,1.497,105.6,105.3,8.21,13 "2015-09-07 10:00:50",15079,12.77,9072015,95625,19.27,45.58,40.6,29.59,1.368,105.2,104.9,8.14,13 "2015-09-07 10:15:50",15080,12.77,9072015,101125,19.56,45.74,40.99,29.7,1.247,104.7,104.4,8.05,13 "2015-09-07 10:30:50",15081,12.77,9072015,102625,19.93,45.96,41.5,29.86,1.129,103.9,103.6,7.93,13 "2015-09-07 10:45:50",15082,12.78,9072015,104125,20.3,45.86,41.74,29.79,1.005,102.5,102.2,7.77,13 "2015-09-07 11:00:50",15083,12.78,9072015,105625,20.62,46.16,42.3,30,0.888,102.6,102.3,7.73,13 "2015-09-07 11:15:50",15084,12.78,9072015,111125,20.91,45.82,42.24,29.75,0.784,101.4,101.1,7.61,13 "2015-09-07 11:30:50",15085,12.77,9072015,112625,21.2,46.16,42.81,30,0.686,101.2,100.9,7.55,13 "2015-09-07 11:45:50",15086,12.77,9072015,114124,21.5,46.01,42.93,29.88,0.601,101.9,101.6,7.56,13 "2015-09-07 12:00:50",15087,12.77,9072015,115624,21.81,45.32,42.56,29.39,0.544,102.1,101.8,7.55,13 "2015-09-07 12:15:50",15088,12.13,9072015,121124,22.13,45.66,43.15,29.63,0.488,102,101.7,7.5,13 "2015-09-07 12:30:50",15089,12.77,9072015,122624,22.21,45.89,43.45,29.79,0.462,100.5,100.2,7.36,13 "2015-09-07 12:45:49",15090,12.76,9072015,124124,22.38,45.42,43.15,29.45,0.454,100,99.7,7.32,13 "2015-09-07 13:00:49",15091,12.76,9072015,125624,22.52,45.55,43.39,29.54,0.467,100.9,100.6,7.36,13 "2015-09-07 13:15:49",15092,12.77,9072015,131124,22.72,45.51,43.53,29.51,0.514,103.3,103,7.51,13 "2015-09-07 13:30:49",15093,12.77,9072015,132624,22.85,45.43,43.56,29.45,0.584,102.6,102.3,7.45,13 "2015-09-07 13:45:49",15094,12.77,9072015,134124,22.97,45.9,44.12,29.78,0.663,104.8,104.5,7.57,13 "2015-09-07 14:00:49",15095,12.76,9072015,135624,23.11,46.11,44.44,29.94,0.763,106,105.6,7.63,13 "2015-09-07 14:15:49",15096,12.77,9072015,141124,22.9,46.15,44.3,29.97,0.863,109.1,108.8,7.89,13 "2015-09-07 14:30:49",15097,12.78,9072015,142624,23.26,46.24,44.7,30.03,0.975,112.1,111.8,8.05,13 "2015-09-07 14:45:49",15098,12.78,9072015,144124,23.32,46.31,44.83,30.08,1.103,113.8,113.5,8.16,13 "2015-09-07 15:00:49",15099,12.72,9072015,145624,23.03,46.17,44.44,29.98,1.219,109.5,109.2,7.9,13 "2015-09-07 15:15:49",15100,12.7,9072015,151124,22.76,46.1,44.13,29.93,1.345,108.5,108.2,7.86,13 "2015-09-07 15:30:49",15101,12.46,9072015,152624,22.42,45.7,43.45,29.65,1.475,106.3,106,7.76,12.7 "2015-09-07 15:45:49",15102,12.42,9072015,154124,22.21,45.99,43.53,29.86,1.609,106.4,106,7.79,12.7 "2015-09-07 16:00:49",15103,12.4,9072015,155624,21.73,46.07,43.19,29.93,1.754,104,103.7,7.68,12.6 "2015-09-07 16:15:49",15104,12.38,9072015,161124,21.57,45.39,42.41,29.44,1.9,104.1,103.7,7.73,12.7 "2015-09-07 16:30:50",15105,12.37,9072015,162624,21.32,45.14,41.96,29.25,2.045,106,105.7,7.92,12.6 "2015-09-07 16:45:50",15106,12.35,9072015,164124,20.9,46.28,42.66,30.09,2.182,107,106.7,8.02,12.6 "2015-09-07 17:00:49",15107,12.35,9072015,165625,20.6,46.39,42.49,30.17,2.321,106.9,106.6,8.05,12.6 "2015-09-07 17:15:50",15108,12.33,9072015,171125,20.25,46.29,42.1,30.1,2.461,107,106.6,8.11,12.6 "2015-09-07 17:30:50",15109,12.32,9072015,172624,20.2,46.59,42.31,30.31,2.586,104.5,104.2,7.92,12.5 "2015-09-07 17:45:50",15110,12.31,9072015,174125,20.04,45.92,41.57,29.83,2.689,105.6,105.3,8.05,12.6 "2015-09-07 18:00:50",15111,12.31,9072015,175625,19.74,46.06,41.43,29.93,2.778,103.3,103,7.91,12.6 "2015-09-07 18:15:50",15112,12.3,9072015,181125,19.6,46.89,42.06,30.53,2.846,101.7,101.4,7.78,12.5 "2015-09-07 18:30:50",15113,12.3,9072015,182625,19.25,45.78,40.75,29.73,2.888,105.2,104.9,8.14,12.5 "2015-09-07 18:45:50",15114,12.29,9072015,184125,19.18,46.03,40.91,29.91,2.912,102.4,102.1,7.92,12.5 "2015-09-07 19:00:50",15115,12.29,9072015,185625,19.15,46.34,41.16,30.14,2.908,103.3,103,7.99,12.5 "2015-09-07 19:15:50",15116,12.28,9072015,191125,18.89,45.82,40.47,29.76,2.879,108.9,108.5,8.48,12.5 "2015-09-07 19:30:50",15117,12.27,9072015,192625,18.76,46.12,40.62,29.98,2.827,109,108.7,8.5,12.5 "2015-09-07 19:45:50",15118,12.27,9072015,194125,18.6,46.16,40.51,30.01,2.751,109.5,109.2,8.56,12.5 "2015-09-07 20:00:50",15119,12.27,9072015,195625,18.56,46.05,40.38,29.93,2.655,109.9,109.6,8.61,12.5 "2015-09-07 20:15:50",15120,12.26,9072015,201125,18.62,46.16,40.54,30.01,2.546,109.5,109.2,8.56,12.5 "2015-09-07 20:30:50",15121,12.25,9072015,202625,18.67,46.11,40.53,29.97,2.441,109.3,109,8.54,12.5 "2015-09-07 20:45:50",15122,12.25,9072015,204125,18.69,46.13,40.57,29.99,2.318,108.8,108.5,8.49,12.5 "2015-09-07 21:00:50",15123,12.25,9072015,205624,18.74,46.11,40.6,29.97,2.197,108.5,108.2,8.46,12.5 "2015-09-07 21:15:50",15124,12.24,9072015,211124,18.8,46.1,40.64,29.97,2.067,108.4,108.1,8.45,12.5 "2015-09-07 21:30:50",15125,12.24,9072015,212624,18.86,46.1,40.69,29.97,1.925,108.1,107.8,8.41,12.5 "2015-09-07 21:45:50",15126,12.23,9072015,214124,19.09,46.07,40.87,29.95,1.786,107.1,106.8,8.3,12.5 "2015-09-07 22:00:50",15127,12.23,9072015,215624,19.25,46.08,41.02,29.95,1.641,106,105.6,8.19,12.5 "2015-09-07 22:15:50",15128,12.22,9072015,221124,19.41,46.04,41.12,29.92,1.506,105,104.7,8.09,12.5 "2015-09-07 22:30:50",15129,12.21,9072015,222624,19.71,46.22,41.55,30.05,1.366,102.8,102.5,7.87,12.4 "2015-09-07 22:45:50",15130,12.21,9072015,224124,20.06,46.5,42.12,30.26,1.226,100.7,100.4,7.65,12.4 "2015-09-07 23:00:50",15131,12.2,9072015,225624,20.36,45.99,41.92,29.88,1.093,98.6,98.3,7.46,12.4 "2015-09-07 23:15:50",15132,12.19,9072015,231124,20.62,45.99,42.14,29.88,0.967,96.3,96,7.26,12.4 "2015-09-07 23:30:50",15133,12.19,9072015,232624,20.8,46.36,42.64,30.14,0.839,94.4,94.1,7.08,12.4 "2015-09-07 23:45:50",15134,12.18,9072015,234124,20.96,46.45,42.87,30.21,0.72,92.7,92.4,6.93,12.4 "2015-09-08 00:00:50",15135,12.18,9072015,235624,21.1,46.41,42.95,30.18,0.611,90.7,90.4,6.76,12.4 "2015-09-08 00:15:50",15136,12.17,9082015,1123,21.26,46.33,43.02,30.12,0.511,89.2,88.9,6.63,12.4 "2015-09-08 00:30:50",15137,12.17,9082015,2623,21.31,46.4,43.13,30.17,0.416,87.5,87.3,6.51,12.4 "2015-09-08 00:45:50",15138,12.16,9082015,4123,21.43,46.17,43.02,30,0.345,85.1,84.8,6.31,12.4 "2015-09-08 01:00:50",15139,12.16,9082015,5623,21.56,46.2,43.17,30.02,0.283,82.3,82.1,6.09,12.4 "2015-09-08 01:15:50",15140,12.15,9082015,11123,21.69,46.35,43.42,30.13,0.24,79.7,79.5,5.88,12.4 "2015-09-08 01:30:50",15141,12.15,9082015,12623,21.95,46.15,43.46,29.98,0.231,77.3,77,5.68,12.4 "2015-09-08 01:45:50",15142,12.14,9082015,14123,21.78,46.42,43.57,30.18,0.246,67.7,67.5,4.99,12.4 "2015-09-08 02:00:50",15143,12.14,9082015,15623,22,46.33,43.68,30.11,0.283,70.9,70.7,5.21,12.4 "2015-09-08 02:15:50",15144,12.13,9082015,21123,21.63,45.6,42.67,29.59,0.346,71.8,71.6,5.32,12.4 "2015-09-08 02:30:50",15145,12.12,9082015,22624,21.54,45.61,42.59,29.59,0.429,71.5,71.3,5.31,12.3 "2015-09-08 02:45:50",15146,12.12,9082015,24123,21.5,45.56,42.52,29.56,0.527,69.6,69.4,5.17,12.4 "2015-09-08 03:00:50",15147,12.11,9082015,25624,20.82,45.74,42.09,29.7,0.631,76.5,76.3,5.75,12.3 "2015-09-08 03:15:50",15148,12.11,9082015,31124,20.83,46.78,43.06,30.45,0.746,78.8,78.5,5.89,12.3 "2015-09-08 03:30:50",15149,12.11,9082015,32624,20.41,46.43,42.35,30.2,0.871,80.9,80.6,6.11,12.3 "2015-09-08 03:45:50",15150,12.1,9082015,34124,20.26,46.37,42.18,30.16,0.988,83.3,83,6.31,12.3 "2015-09-08 04:00:50",15151,12.1,9082015,35624,21.13,45.54,42.17,29.55,1.122,82.1,81.9,6.14,12.3 "2015-09-08 04:15:50",15152,12.1,9082015,41123,21.3,45.79,42.55,29.73,1.252,85.5,85.3,6.37,12.3 "2015-09-08 04:30:50",15153,12.09,9082015,42623,21.25,45.08,41.85,29.21,1.389,85.2,84.9,6.37,12.3 "2015-09-08 04:45:50",15154,12.09,9082015,44124,21.31,45.81,42.59,29.74,1.519,85.6,85.4,6.38,12.3 "2015-09-08 05:00:50",15155,12.09,9082015,45624,21.22,46.1,42.77,29.96,1.658,86.8,86.6,6.47,12.3 "2015-09-08 05:15:50",15156,12.09,9082015,51123,21.04,46.49,42.97,30.24,1.795,86.3,86,6.44,12.3 "2015-09-08 05:30:50",15157,12.09,9082015,52624,20.45,46.58,42.53,30.31,1.925,89.3,89,6.73,12.3 "2015-09-08 05:45:50",15158,12.12,9082015,54124,19.86,47.27,42.63,30.81,2.065,91.6,91.3,6.96,12.3 "2015-09-08 06:00:50",15159,12.17,9082015,55624,19.76,46.52,41.87,30.27,2.189,93.8,93.5,7.16,12.4 "2015-09-08 06:15:50",15160,12.24,9082015,61124,19.69,46.57,41.85,30.31,2.319,92.9,92.6,7.1,12.5 "2015-09-08 06:30:50",15161,12.35,9082015,62624,19.36,46.74,41.7,30.43,2.428,94.1,93.8,7.23,12.7 "2015-09-08 06:45:50",15162,12.49,9082015,64124,19.24,46.6,41.48,30.33,2.522,92.3,92.1,7.12,12.8 "2015-09-08 07:00:50",15163,12.62,9082015,65624,19.07,46.62,41.34,30.34,2.591,92.6,92.3,7.16,12.9 "2015-09-08 07:15:50",15164,12.7,9082015,71124,18.76,46.31,40.79,30.12,2.645,95.7,95.4,7.46,12.9 "2015-09-08 07:30:50",15165,12.75,9082015,72624,18.55,46.56,40.83,30.3,2.664,98.1,97.8,7.67,13 "2015-09-08 07:45:50",15166,12.78,9082015,74124,18.51,46.51,40.74,30.26,2.675,97.7,97.4,7.64,13 "2015-09-08 08:00:50",15167,12.76,9082015,75624,18.25,46.61,40.6,30.33,2.628,103.3,103,8.12,13 "2015-09-08 08:15:50",15168,12.76,9082015,81124,18.03,46.64,40.43,30.36,2.576,103.7,103.4,8.18,13 "2015-09-08 08:30:50",15169,12.75,9082015,82624,17.87,46.67,40.32,30.38,2.498,104.2,103.9,8.25,13 "2015-09-08 08:45:50",15170,12.74,9082015,84124,17.87,46.7,40.34,30.4,2.411,104.1,103.8,8.24,13 "2015-09-08 09:00:50",15171,12.74,9082015,85624,17.97,46.26,40.05,30.08,2.331,104.8,104.5,8.29,13 "2015-09-08 09:15:50",15172,12.74,9082015,91124,18.17,46.37,40.32,30.16,2.221,105,104.7,8.27,13 "2015-09-08 09:30:50",15173,12.74,9082015,92624,18.33,46.42,40.51,30.2,2.122,105.1,104.8,8.26,13 "2015-09-08 09:45:50",15174,12.74,9082015,94123,18.41,46.85,40.95,30.51,2.007,105.1,104.8,8.22,13 "2015-09-08 10:00:50",15175,12.75,9082015,95623,18.41,46.81,40.93,30.48,1.893,105.3,104.9,8.24,13 "2015-09-08 10:15:50",15176,12.76,9082015,101123,18.62,46.59,40.91,30.32,1.765,106.1,105.8,8.28,13 "2015-09-08 10:30:50",15177,12.76,9082015,102623,18.83,47.14,41.58,30.72,1.637,106.5,106.2,8.26,13 "2015-09-08 10:45:50",15178,12.76,9082015,104123,19.17,47.3,42.03,30.84,1.516,106.3,106,8.19,13 "2015-09-08 11:00:50",15179,12.77,9082015,105623,19.32,46.31,41.28,30.12,1.397,106.6,106.3,8.22,13 "2015-09-08 11:15:50",15180,12.77,9082015,111123,19.53,46.35,41.51,30.15,1.271,106.8,106.4,8.2,13 "2015-09-08 11:30:50",15181,12.79,9082015,112623,20.06,46.26,41.9,30.08,1.151,106.6,106.3,8.11,13 "2015-09-08 11:45:50",15182,12.78,9082015,114122,20.77,46.26,42.52,30.07,1.039,106.3,105.9,7.98,13 "2015-09-08 12:00:50",15183,12.77,9082015,115622,21.32,46.17,42.93,30.01,0.927,104.9,104.5,7.8,13 "2015-09-08 12:15:50",15184,11.91,9082015,121122,21.64,46.13,43.17,29.97,0.831,104.9,104.5,7.75,13 "2015-09-08 12:30:50",15185,12.78,9082015,122622,21.98,45.84,43.19,29.76,0.731,104.9,104.5,7.72,13 "2015-09-08 12:45:50",15186,12.78,9082015,124122,22.32,46.15,43.79,29.98,0.651,105.5,105.2,7.71,13 "2015-09-08 13:00:49",15187,12.79,9082015,125622,22.61,46.2,44.09,30.01,0.597,104.5,104.2,7.59,13.1 "2015-09-08 13:15:49",15188,12.8,9082015,131122,22.8,45.97,44.04,29.84,0.542,104.9,104.6,7.6,13.1 "2015-09-08 13:30:49",15189,12.76,9082015,132622,22.94,45.95,44.14,29.83,0.525,98.5,98.2,7.12,13.1 "2015-09-08 13:45:49",15190,12.82,9082015,134122,23.03,47.24,45.46,30.76,0.522,97.9,97.6,7.03,13.1 "2015-09-08 14:00:49",15191,12.77,9082015,135622,23.13,46.13,44.49,29.95,0.542,100.2,99.9,7.21,13.1 "2015-09-08 14:15:49",15192,12.82,9082015,141122,23.24,45.95,44.4,29.82,0.601,102,101.7,7.34,13.1 "2015-09-08 14:30:49",15193,12.67,9082015,142622,23.31,45.99,44.5,29.84,0.663,104.9,104.6,7.54,13 "2015-09-08 14:45:49",15194,12.71,9082015,144122,23.26,46.04,44.51,29.88,0.743,111.4,111,8,13 "2015-09-08 15:00:49",15195,12.51,9082015,145622,23.33,46.37,44.9,30.12,0.839,112.4,112,8.06,12.8 "2015-09-08 15:15:49",15196,12.47,9082015,151122,23.21,46.11,44.53,29.93,0.941,114.8,114.5,8.26,12.7 "2015-09-08 15:30:49",15197,12.45,9082015,152622,23.12,46.2,44.54,30,1.047,119.7,119.3,8.62,12.7 "2015-09-08 15:45:49",15198,12.45,9082015,154122,22.76,46.28,44.3,30.06,1.165,110.6,110.3,8.01,12.7 "2015-09-08 16:00:49",15199,12.39,9082015,155622,23.12,46.34,44.68,30.1,1.294,112.5,112.2,8.1,12.6 "2015-09-08 16:15:49",15200,12.35,9082015,161122,22.71,46.35,44.32,30.12,1.416,108,107.7,7.83,12.6 "2015-09-08 16:30:49",15201,12.38,9082015,162622,22.39,46.33,44.02,30.11,1.551,107.4,107.1,7.83,12.6 "2015-09-08 16:45:49",15202,12.35,9082015,164122,22.21,46.27,43.81,30.06,1.699,107.1,106.7,7.83,12.6 "2015-09-08 17:00:49",15203,12.32,9082015,165622,21.71,46.33,43.42,30.11,1.843,105.2,104.8,7.76,12.6 "2015-09-08 17:15:50",15204,12.3,9082015,171122,21.4,46.34,43.16,30.13,1.994,105.8,105.5,7.85,12.5 "2015-09-08 17:30:50",15205,12.29,9082015,172622,21.11,46.16,42.73,29.99,2.15,106.8,106.5,7.97,12.5 "2015-09-08 17:45:50",15206,12.29,9082015,174122,21.06,46.53,43.03,30.27,2.293,106.6,106.2,7.95,12.5 "2015-09-08 18:00:50",15207,12.28,9082015,175622,20.74,46.07,42.32,29.94,2.46,106.3,106,7.99,12.5 "2015-09-08 18:15:50",15208,12.28,9082015,181122,20.59,46.48,42.56,30.24,2.598,104.9,104.6,7.9,12.5 "2015-09-08 18:30:50",15209,12.27,9082015,182623,20.42,46.62,42.54,30.34,2.73,105.7,105.4,7.98,12.5 "2015-09-08 18:45:50",15210,12.26,9082015,184123,20.45,46.93,42.85,30.56,2.838,104.5,104.2,7.87,12.5 "2015-09-08 19:00:50",15211,12.26,9082015,185623,20.27,46.99,42.75,30.61,2.939,100.8,100.5,7.61,12.5 "2015-09-08 19:15:50",15212,12.25,9082015,191123,20.17,47.03,42.69,30.63,3.002,98.9,98.6,7.48,12.5 "2015-09-08 19:30:50",15213,12.25,9082015,192623,19.92,47.03,42.47,30.64,3.049,100.8,100.5,7.66,12.5 "2015-09-08 19:45:50",15214,12.24,9082015,194123,19.74,47.02,42.29,30.63,3.079,101.4,101.1,7.74,12.5 "2015-09-08 20:00:50",15215,12.23,9082015,195623,19.67,47.03,42.25,30.64,3.082,102.6,102.3,7.84,12.5 "2015-09-08 20:15:50",15216,12.23,9082015,201123,19.41,47.05,42.03,30.65,3.053,104.2,103.8,7.99,12.5 "2015-09-08 20:30:50",15217,12.22,9082015,202623,19.08,47.09,41.76,30.68,3.023,107.2,106.9,8.28,12.5 "2015-09-08 20:45:50",15218,12.22,9082015,204123,18.75,47.08,41.46,30.68,2.956,108.2,107.9,8.4,12.4 "2015-09-08 21:00:50",15219,12.22,9082015,205623,18.75,47.11,41.49,30.7,2.863,108.5,108.2,8.43,12.4 "2015-09-08 21:15:50",15220,12.21,9082015,211123,18.91,47.1,41.62,30.69,2.759,108.6,108.3,8.41,12.4 "2015-09-08 21:30:50",15221,12.21,9082015,212623,19.05,47.05,41.7,30.65,2.642,108.4,108.1,8.37,12.4 "2015-09-08 21:45:50",15222,12.2,9082015,214123,19.23,47.08,41.89,30.68,2.513,108.2,107.9,8.33,12.4 "2015-09-08 22:00:50",15223,12.19,9082015,215622,19.36,47.03,41.96,30.64,2.39,107.9,107.6,8.29,12.4 "2015-09-08 22:15:50",15224,12.19,9082015,221122,19.4,46.98,41.95,30.61,2.238,107.5,107.2,8.25,12.4 "2015-09-08 22:30:50",15225,12.18,9082015,222622,19.42,47.09,42.07,30.68,2.113,107.1,106.8,8.21,12.4 "2015-09-08 22:45:50",15226,12.18,9082015,224122,19.62,47.08,42.24,30.67,1.975,106,105.7,8.1,12.4 "2015-09-08 23:00:50",15227,12.18,9082015,225622,19.88,47.05,42.45,30.65,1.829,104.3,104,7.94,12.4 "2015-09-08 23:15:50",15228,12.17,9082015,231122,20.02,47.03,42.55,30.64,1.692,103.5,103.1,7.85,12.4 "2015-09-08 23:30:50",15229,12.17,9082015,232622,20.22,47.01,42.72,30.62,1.551,101.6,101.3,7.68,12.4 "2015-09-08 23:45:50",15230,12.17,9082015,234122,20.39,47,42.86,30.61,1.41,100.4,100.1,7.56,12.4 "2015-09-09 00:00:50",15231,12.16,9082015,235622,20.6,46.98,43.03,30.6,1.275,98.6,98.3,7.4,12.4 "2015-09-09 00:15:50",15232,12.16,9092015,1122,20.82,46.95,43.2,30.58,1.149,96.7,96.4,7.23,12.4 "2015-09-09 00:30:50",15233,12.15,9092015,2622,21.03,46.71,43.17,30.4,1.02,94.6,94.3,7.05,12.4 "2015-09-09 00:45:50",15234,12.14,9092015,4122,21.15,46.91,43.46,30.54,0.902,92.8,92.6,6.9,12.4 "2015-09-09 01:00:50",15235,12.14,9092015,5621,21.28,46.91,43.58,30.54,0.788,90.5,90.2,6.71,12.4 "2015-09-09 01:15:50",15236,12.14,9092015,11122,21.37,46.91,43.66,30.54,0.685,88.8,88.5,6.58,12.4 "2015-09-09 01:30:50",15237,12.13,9092015,12622,21.52,46.91,43.79,30.54,0.596,86.6,86.3,6.4,12.4 "2015-09-09 01:45:50",15238,12.13,9092015,14122,21.55,46.91,43.82,30.53,0.516,85.4,85.2,6.31,12.4 "2015-09-09 02:00:50",15239,12.13,9092015,15621,21.77,46.89,43.99,30.52,0.458,82.2,82,6.05,12.3 "2015-09-09 02:15:50",15240,12.12,9092015,21122,21.9,46.87,44.09,30.5,0.422,79.7,79.4,5.84,12.3 "2015-09-09 02:30:50",15241,12.12,9092015,22621,22.1,46.87,44.28,30.5,0.413,76.4,76.2,5.59,12.3 "2015-09-09 02:45:50",15242,12.11,9092015,24121,21.95,46.98,44.24,30.58,0.433,66.5,66.3,4.87,12.3 "2015-09-09 03:00:50",15243,12.11,9092015,25621,22.26,46.84,44.39,30.48,0.48,70,69.8,5.1,12.3 "2015-09-09 03:15:50",15244,12.1,9092015,31121,22.28,46.85,44.42,30.49,0.535,73.3,73.1,5.34,12.3 "2015-09-09 03:30:50",15245,12.09,9092015,32621,22.2,46.03,43.57,29.89,0.616,76.6,76.3,5.61,12.3 "2015-09-09 03:45:49",15246,12.09,9092015,34121,21.58,46.42,43.39,30.18,0.701,79,78.8,5.84,12.3 "2015-09-09 04:00:50",15247,12.08,9092015,35621,21.09,46.91,43.4,30.54,0.802,81.2,81,6.05,12.3 "2015-09-09 04:15:50",15248,12.08,9092015,41122,21.08,46.09,42.63,29.95,0.919,82.7,82.4,6.18,12.3 "2015-09-09 04:30:50",15249,12.07,9092015,42622,20.76,46.77,42.98,30.44,1.028,85.2,84.9,6.38,12.3 "2015-09-09 04:45:50",15250,12.07,9092015,44122,21.43,46.73,43.55,30.41,1.151,83.9,83.6,6.21,12.3 "2015-09-09 05:00:50",15251,12.07,9092015,45622,21.45,46,42.88,29.88,1.271,86.3,86.1,6.41,12.3 "2015-09-09 05:15:50",15252,12.07,9092015,51122,21.46,46.55,43.4,30.27,1.397,87.5,87.3,6.48,12.3 "2015-09-09 05:30:50",15253,12.07,9092015,52622,21.55,46.45,43.39,30.21,1.536,87,86.7,6.43,12.3 "2015-09-09 05:45:50",15254,12.11,9092015,54122,21.57,46.78,43.72,30.45,1.674,86.4,86.1,6.38,12.3 "2015-09-09 06:00:50",15255,12.15,9092015,55622,21.39,46.76,43.53,30.43,1.81,85.2,85,6.31,12.4 "2015-09-09 06:15:50",15256,12.26,9092015,61122,21.16,46.55,43.14,30.28,1.951,87.6,87.4,6.53,12.6 "2015-09-09 06:30:50",15257,12.37,9092015,62622,20.6,46.16,42.28,30,2.087,91.8,91.5,6.92,12.6 "2015-09-09 06:45:50",15258,12.45,9092015,64122,20.3,46.24,42.1,30.06,2.23,94.1,93.8,7.13,12.7 "2015-09-09 07:00:50",15259,12.55,9092015,65622,20.34,46.14,42.04,29.99,2.351,92.4,92.1,7,12.9 "2015-09-09 07:15:50",15260,12.71,9092015,71122,19.71,46.23,41.56,30.06,2.469,96,95.7,7.35,13 "2015-09-09 07:30:50",15261,12.78,9092015,72622,19.7,46.2,41.52,30.04,2.581,94.8,94.6,7.26,13 "2015-09-09 07:45:50",15262,12.8,9092015,74122,19.71,46.91,42.17,30.55,2.658,92.8,92.6,7.09,13.1 "2015-09-09 08:00:50",15263,12.78,9092015,75622,19.36,46.54,41.53,30.29,2.729,95.3,95,7.33,13 "2015-09-09 08:15:50",15264,12.77,9092015,81122,19.18,46.74,41.54,30.43,2.768,97,96.7,7.48,13 "2015-09-09 08:30:50",15265,12.74,9092015,82622,19.04,46.64,41.34,30.36,2.788,98.9,98.6,7.65,13 "2015-09-09 08:45:50",15266,12.76,9092015,84122,19.06,47.09,41.75,30.68,2.771,98.8,98.5,7.63,13 "2015-09-09 09:00:50",15267,12.76,9092015,85622,18.7,46.75,41.12,30.44,2.739,104.2,103.9,8.11,13 "2015-09-09 09:15:50",15268,12.76,9092015,91122,18.5,46.67,40.88,30.38,2.675,105.1,104.8,8.22,13 "2015-09-09 09:30:51",15269,12.75,9092015,92622,18.42,46.68,40.81,30.38,2.598,104.7,104.4,8.2,13 "2015-09-09 09:45:51",15270,12.75,9092015,94121,18.42,46.68,40.82,30.39,2.502,105.6,105.3,8.27,13 "2015-09-09 10:00:51",15271,12.75,9092015,95621,18.56,46.66,40.92,30.37,2.402,104.6,104.3,8.17,13 "2015-09-09 10:15:50",15272,12.76,9092015,101121,18.79,46.62,41.09,30.34,2.288,105.6,105.3,8.21,13 "2015-09-09 10:30:51",15273,12.76,9092015,102621,18.79,46.8,41.25,30.47,2.171,106.1,105.8,8.25,13 "2015-09-09 10:45:50",15274,12.76,9092015,104121,18.71,46.66,41.06,30.37,2.057,106,105.6,8.25,13 "2015-09-09 11:00:51",15275,12.76,9092015,105621,18.82,46.71,41.2,30.41,1.93,105.9,105.6,8.23,13 "2015-09-09 11:15:50",15276,12.76,9092015,111121,19.01,46.65,41.31,30.36,1.815,106.5,106.2,8.25,13 "2015-09-09 11:30:50",15277,12.76,9092015,112621,19.46,46.6,41.66,30.32,1.68,106.9,106.6,8.21,13 "2015-09-09 11:45:50",15278,12.76,9092015,114121,19.75,46.55,41.88,30.29,1.544,107.3,106.9,8.2,13 "2015-09-09 12:00:50",15279,12.76,9092015,115621,19.97,46.87,42.37,30.52,1.42,107.4,107.1,8.16,13 "2015-09-09 12:15:50",15280,12.15,9092015,121121,20.17,46.74,42.43,30.43,1.291,107.9,107.6,8.17,13 "2015-09-09 12:30:50",15281,12.76,9092015,122621,20.7,46.71,42.87,30.4,1.168,108.4,108.1,8.13,13 "2015-09-09 12:45:50",15282,12.76,9092015,124121,21.27,46.71,43.38,30.39,1.048,108.5,108.1,8.05,13 "2015-09-09 13:00:50",15283,12.76,9092015,125621,21.7,46.49,43.56,30.23,0.936,108.4,108.1,8,13 "2015-09-09 13:15:50",15284,12.76,9092015,131121,22.06,46.58,43.97,30.29,0.825,108.4,108.1,7.94,13 "2015-09-09 13:30:50",15285,12.76,9092015,132620,22.39,46.37,44.06,30.14,0.728,108.8,108.5,7.93,13 "2015-09-09 13:45:50",15286,12.76,9092015,134120,22.77,46.58,44.59,30.28,0.646,109.4,109,7.91,13 "2015-09-09 14:00:49",15287,12.02,9092015,135620,23.11,46.69,45,30.36,0.578,108.6,108.3,7.81,12.9 "2015-09-09 14:15:49",15288,12,9092015,141120,23.39,46.47,45.04,30.19,0.526,108.6,108.3,7.78,13 "2015-09-09 14:30:49",15289,12.72,9092015,142620,23.58,46.19,44.93,29.98,0.507,105.8,105.5,7.56,13 "2015-09-09 14:45:49",15290,12.77,9092015,144120,23.77,46.36,45.27,30.11,0.498,104.5,104.2,7.44,13 "2015-09-09 15:00:49",15291,12.73,9092015,145620,23.8,46.66,45.59,30.32,0.524,108.5,108.2,7.7,13 "2015-09-09 15:15:49",15292,12.64,9092015,151120,23.84,46.82,45.78,30.44,0.569,109.9,109.5,7.79,12.9 "2015-09-09 15:30:49",15293,12.44,9092015,152620,23.88,46.72,45.72,30.36,0.631,109.8,109.5,7.79,12.7 "2015-09-09 15:45:49",15294,12.4,9092015,154120,23.82,46.63,45.57,30.3,0.711,109.7,109.3,7.79,12.7 "2015-09-09 16:00:49",15295,12.37,9092015,155620,23.85,46.61,45.59,30.28,0.805,110.7,110.4,7.86,12.6 "2015-09-09 16:15:49",15296,12.36,9092015,161120,23.74,46.63,45.51,30.3,0.909,113.4,113.1,8.06,12.6 "2015-09-09 16:30:49",15297,12.35,9092015,162620,23.49,46.81,45.46,30.44,1.023,112.2,111.8,8,12.6 "2015-09-09 16:45:49",15298,12.34,9092015,164120,23.42,46.55,45.14,30.25,1.133,110.7,110.3,7.92,12.6 "2015-09-09 17:00:49",15299,12.33,9092015,165620,23.36,47.4,45.91,30.86,1.263,109.2,108.9,7.79,12.6 "2015-09-09 17:15:50",15300,12.32,9092015,171120,23.19,47.12,45.49,30.67,1.397,108.4,108.1,7.77,12.5 "2015-09-09 17:30:49",15301,12.31,9092015,172620,22.9,46.54,44.67,30.25,1.53,106.7,106.4,7.7,12.6 "2015-09-09 17:45:50",15302,12.29,9092015,174121,22.73,46.65,44.63,30.33,1.675,104.9,104.6,7.59,12.5 "2015-09-09 18:00:50",15303,12.29,9092015,175621,22.3,46.98,44.56,30.58,1.816,104.7,104.4,7.62,12.5 "2015-09-09 18:15:50",15304,12.28,9092015,181121,22.09,46.49,43.91,30.23,1.968,104.2,103.9,7.63,12.5 "2015-09-09 18:30:50",15305,12.28,9092015,182620,21.4,46.25,43.07,30.06,2.119,105.5,105.2,7.83,12.5 "2015-09-09 18:45:50",15306,12.27,9092015,184121,20.49,46.4,42.4,30.18,2.265,105.8,105.5,7.98,12.5 "2015-09-09 19:00:50",15307,12.27,9092015,185621,19.61,46.78,41.97,30.46,2.413,105.3,105,8.06,12.5 "2015-09-09 19:15:50",15308,12.25,9092015,191121,19.34,46.34,41.33,30.14,2.552,104.3,103.9,8.03,12.5 "2015-09-09 19:30:50",15309,12.26,9092015,192621,19.14,46.73,41.5,30.42,2.68,102.5,102.1,7.91,12.5 "2015-09-09 19:45:50",15310,12.25,9092015,194121,18.73,46.68,41.09,30.38,2.785,101.2,100.9,7.87,12.5 "2015-09-09 20:00:50",15311,12.25,9092015,195621,18.4,46.25,40.41,30.07,2.878,101.3,101,7.95,12.5 "2015-09-09 20:15:50",15312,12.24,9092015,201121,18.12,46.8,40.65,30.47,2.942,98.3,98,7.73,12.4 "2015-09-09 20:30:50",15313,12.24,9092015,202621,17.56,46.95,40.28,30.58,2.986,101.9,101.6,8.1,12.5 "2015-09-09 20:45:51",15314,12.23,9092015,204121,17.45,46.86,40.1,30.51,3.008,100.2,99.9,7.99,12.5 "2015-09-09 21:00:50",15315,12.23,9092015,205621,17.16,46.97,39.94,30.59,3.006,100,99.7,8.01,12.5 "2015-09-09 21:15:51",15316,12.21,9092015,211121,16.9,46.62,39.41,30.33,2.98,103.9,103.6,8.38,12.5 "2015-09-09 21:30:51",15317,12.21,9092015,212621,16.58,46.93,39.38,30.55,2.926,104.7,104.4,8.49,12.5 "2015-09-09 21:45:51",15318,12.21,9092015,214121,16.56,46.97,39.4,30.59,2.847,104.9,104.6,8.51,12.4 "2015-09-09 22:00:50",15319,12.2,9092015,215621,16.54,46.9,39.32,30.53,2.751,104.7,104.3,8.49,12.4 "2015-09-09 22:15:50",15320,12.2,9092015,221121,16.56,46.89,39.33,30.53,2.641,104.8,104.5,8.5,12.4 "2015-09-09 22:30:51",15321,12.19,9092015,222620,17.26,46.84,39.92,30.5,2.518,104.9,104.6,8.39,12.4 "2015-09-09 22:45:51",15322,12.19,9092015,224120,17.06,46.87,39.77,30.52,2.396,104.8,104.4,8.41,12.4 "2015-09-09 23:00:51",15323,12.19,9092015,225620,17.12,46.84,39.79,30.5,2.263,104.8,104.5,8.41,12.4 "2015-09-09 23:15:50",15324,12.18,9092015,231120,17.17,46.82,39.82,30.48,2.126,104.7,104.4,8.39,12.4 "2015-09-09 23:30:50",15325,12.18,9092015,232620,17.48,46.75,40.04,30.43,1.982,104.2,103.9,8.31,12.4 "2015-09-09 23:45:50",15326,12.17,9092015,234120,18.22,46.76,40.7,30.44,1.836,103.4,103.1,8.13,12.4 "2015-09-10 00:00:50",15327,12.17,9092015,235620,18.49,46.71,40.9,30.41,1.697,102.8,102.5,8.03,12.4 "2015-09-10 00:15:51",15328,12.16,9102015,1120,18.66,46.73,41.07,30.42,1.546,101.8,101.5,7.93,12.4 "2015-09-10 00:30:50",15329,12.16,9102015,2620,19.23,46.75,41.6,30.44,1.41,100.4,100.1,7.74,12.4 "2015-09-10 00:45:50",15330,12.16,9102015,4120,19.79,46.7,42.05,30.4,1.27,99,98.7,7.55,12.4 "2015-09-10 01:00:50",15331,12.15,9102015,5619,20.3,46.6,42.41,30.32,1.134,96.9,96.6,7.33,12.4 "2015-09-10 01:15:50",15332,12.14,9102015,11119,20.74,46.46,42.69,30.22,0.999,94.4,94.1,7.09,12.4 "2015-09-10 01:30:50",15333,12.13,9102015,12620,21.05,46.59,43.08,30.31,0.87,92.1,91.8,6.87,12.4 "2015-09-10 01:45:50",15334,12.13,9102015,14120,21.33,46.75,43.47,30.42,0.75,90.1,89.8,6.68,12.4 "2015-09-10 02:00:50",15335,12.13,9102015,15620,21.59,46.73,43.69,30.41,0.632,87.8,87.5,6.48,12.4 "2015-09-10 02:15:50",15336,12.12,9102015,21119,21.81,46.5,43.66,30.23,0.528,85.7,85.4,6.31,12.3 "2015-09-10 02:30:50",15337,12.11,9102015,22619,22.01,46.49,43.84,30.23,0.445,83.9,83.6,6.15,12.3 "2015-09-10 02:45:50",15338,12.11,9102015,24119,22.17,46.79,44.25,30.44,0.373,81.8,81.6,5.98,12.3 "2015-09-10 03:00:50",15339,12.11,9102015,25619,22.35,46.54,44.19,30.26,0.323,79.6,79.4,5.8,12.3 "2015-09-10 03:15:49",15340,12.1,9102015,31119,22.63,47.01,44.88,30.59,0.294,78.3,78,5.66,12.3 "2015-09-10 03:30:50",15341,12.09,9102015,32619,22.84,46.18,44.27,29.99,0.299,73.4,73.2,5.31,12.3 "2015-09-10 03:45:49",15342,12.09,9102015,34119,22.79,46.06,44.12,29.91,0.326,68.9,68.7,5,12.3 "2015-09-10 04:00:49",15343,12.09,9102015,35619,22.69,46.14,44.1,29.96,0.392,72.6,72.4,5.27,12.3 "2015-09-10 04:15:49",15344,12.08,9102015,41119,22.53,46.18,44,30,0.461,71,70.8,5.17,12.3 "2015-09-10 04:30:49",15345,12.08,9102015,42619,22.75,46.06,44.08,29.9,0.562,75.6,75.4,5.48,12.3 "2015-09-10 04:45:49",15346,12.08,9102015,44119,22.1,46.53,43.95,30.26,0.661,77.4,77.2,5.67,12.3 "2015-09-10 05:00:49",15347,12.08,9102015,45619,21.46,46.81,43.65,30.47,0.768,79.4,79.2,5.88,12.3 "2015-09-10 05:15:49",15348,12.07,9102015,51119,21.2,46.87,43.48,30.52,0.891,79.9,79.7,5.94,12.3 "2015-09-10 05:30:50",15349,12.08,9102015,52619,21.05,46.5,42.99,30.24,1.015,82.1,81.8,6.12,12.3 "2015-09-10 05:45:50",15350,12.11,9102015,54119,21.89,46.42,43.66,30.18,1.146,82,81.8,6.03,12.3 "2015-09-10 06:00:49",15351,12.11,9102015,55619,21.79,46.4,43.56,30.16,1.285,84.8,84.6,6.25,12.3 "2015-09-10 06:15:49",15352,12.09,9102015,61119,21.95,46.37,43.66,30.14,1.421,85.8,85.5,6.3,12.3 "2015-09-10 06:30:49",15353,12.11,9102015,62619,22.17,46.42,43.91,30.17,1.559,87,86.7,6.36,12.3 "2015-09-10 06:45:49",15354,12.13,9102015,64119,21.9,46.37,43.62,30.14,1.707,88.9,88.6,6.54,12.3 "2015-09-10 07:00:49",15355,12.13,9102015,65619,21.46,46.35,43.22,30.14,1.852,88.5,88.2,6.56,12.3 "2015-09-10 07:15:49",15356,12.16,9102015,71120,20.56,46.76,42.79,30.44,1.994,91.5,91.2,6.88,12.5 "2015-09-10 07:30:50",15357,12.31,9102015,72620,19.5,46.51,41.63,30.26,2.139,96.4,96.1,7.4,12.5 "2015-09-10 07:45:50",15358,12.2,9102015,74120,18.98,46.56,41.2,30.3,2.279,97.5,97.2,7.56,12.4 "2015-09-10 08:00:50",15359,12.19,9102015,75620,18.59,46.61,40.91,30.34,2.415,97,96.7,7.57,12.4 "2015-09-10 08:15:50",15360,12.18,9102015,81120,18.65,46.71,41.05,30.41,2.531,97,96.7,7.56,12.4 "2015-09-10 08:30:50",15361,12.16,9102015,82620,18.53,46.85,41.06,30.51,2.634,92.6,92.4,7.23,12.4 "2015-09-10 08:45:50",15362,12.13,9102015,84120,17.93,46.83,40.51,30.49,2.721,96,95.7,7.58,12.3 "2015-09-10 09:00:50",15363,12.12,9102015,85620,17.71,46.91,40.38,30.55,2.771,98.2,97.9,7.79,12.3 "2015-09-10 09:15:50",15364,12.11,9102015,91120,17.45,46.9,40.13,30.54,2.808,98.6,98.3,7.86,12.3 "2015-09-10 09:30:50",15365,12.07,9102015,92620,17.25,46.62,39.71,30.34,2.807,99.7,99.4,7.98,12.3 "2015-09-10 09:45:50",15366,12.07,9102015,94120,16.85,48.05,40.57,31.37,2.771,103,102.7,8.26,12.3 "2015-09-10 10:00:50",15367,12.07,9102015,95620,16.68,47.04,39.56,30.63,2.731,103.3,103,8.35,12.3 "2015-09-10 10:15:50",15368,12.08,9102015,101120,16.39,47.12,39.37,30.69,2.654,103.2,102.9,8.39,12.3 "2015-09-10 10:30:50",15369,12.09,9102015,102620,16.46,46.88,39.24,30.52,2.567,103.3,103,8.39,12.3 "2015-09-10 10:45:50",15370,12.1,9102015,104119,16.63,47.1,39.57,30.68,2.463,102.6,102.3,8.3,12.3 "2015-09-10 11:00:50",15371,12.1,9102015,105619,16.69,47.35,39.83,30.86,2.363,102.6,102.3,8.28,12.3 "2015-09-10 11:15:50",15372,12.14,9102015,111119,16.72,46.87,39.46,30.51,2.249,102.9,102.6,8.32,12.3 "2015-09-10 11:30:50",15373,12.17,9102015,112619,16.97,46.94,39.74,30.56,2.125,103,102.6,8.28,12.4 "2015-09-10 11:45:50",15374,12.12,9102015,114119,17.3,46.83,39.94,30.49,2.001,103.1,102.8,8.24,12.3 "2015-09-10 12:00:50",15375,12.07,9102015,115619,17.43,47.01,40.21,30.62,1.869,102.8,102.5,8.19,12.3 "2015-09-10 12:15:50",15376,11.31,9102015,121119,17.59,46.73,40.12,30.42,1.74,102.6,102.3,8.16,12.3 "2015-09-10 12:30:50",15377,12.05,9102015,122619,17.74,47.19,40.64,30.75,1.601,102.1,101.8,8.08,12.3 "2015-09-10 12:45:50",15378,12.06,9102015,124119,18.36,47.2,41.22,30.77,1.476,101.1,100.8,7.9,12.3 "2015-09-10 13:00:50",15379,12.07,9102015,125619,19.04,47.35,41.96,30.87,1.339,100,99.7,7.71,12.3 "2015-09-10 13:15:50",15380,12.07,9102015,131118,19.64,47.14,42.32,30.72,1.215,98.5,98.2,7.52,12.3 "2015-09-10 13:30:50",15381,12.07,9102015,132618,20.17,46.59,42.29,30.32,1.095,97.4,97.1,7.38,12.3 "2015-09-10 13:45:50",15382,12.08,9102015,134118,20.58,46.59,42.66,30.32,0.983,96.3,96,7.25,12.3 "2015-09-10 14:00:49",15383,12.05,9102015,135618,20.88,47.08,43.38,30.67,0.873,94.7,94.4,7.07,12.2 "2015-09-10 14:15:49",15384,12.04,9102015,141118,21.11,46.24,42.81,30.06,0.769,94,93.7,7.02,12.3 "2015-09-10 14:30:49",15385,12.04,9102015,142618,21.26,46.32,43.02,30.12,0.672,92.9,92.6,6.91,12.3 "2015-09-10 14:45:49",15386,12.04,9102015,144118,21.43,46.31,43.15,30.1,0.593,91.7,91.4,6.8,12.2 "2015-09-10 15:00:49",15387,12.04,9102015,145618,21.63,46.3,43.32,30.09,0.525,90.9,90.6,6.72,12.3 "2015-09-10 15:15:49",15388,12.02,9102015,151118,21.77,46.19,43.33,30.01,0.487,90.4,90.1,6.67,12.2 "2015-09-10 15:30:49",15389,12.02,9102015,152618,21.77,46.14,43.3,29.98,0.469,89.7,89.5,6.62,12.2 "2015-09-10 15:45:49",15390,12.01,9102015,154118,21.97,46.46,43.77,30.21,0.468,86.9,86.6,6.38,12.2 "2015-09-10 16:00:49",15391,12,9102015,155618,22.08,46.45,43.86,30.2,0.518,85.9,85.6,6.29,12.2 "2015-09-10 16:15:49",15392,11.99,9102015,161118,21.64,46.62,43.64,30.33,0.571,87.5,87.3,6.46,12.2 "2015-09-10 16:30:49",15393,11.99,9102015,162618,21.65,46.1,43.15,29.95,0.663,87.5,87.2,6.47,12.2 "2015-09-10 16:45:49",15394,11.99,9102015,164118,21.09,46.2,42.75,30.02,0.751,89.5,89.2,6.68,12.2 "2015-09-10 17:00:49",15395,11.99,9102015,165618,20.62,46.93,43,30.56,0.851,92.1,91.8,6.91,12.2 "2015-09-10 17:15:49",15396,11.99,9102015,171118,20.59,46.21,42.31,30.04,0.964,92.8,92.5,6.99,12.2 "2015-09-10 17:30:50",15397,11.99,9102015,172619,20.19,46.39,42.13,30.17,1.083,92.7,92.4,7.03,12.2 "2015-09-10 17:45:50",15398,11.99,9102015,174118,20.65,46.18,42.34,30.01,1.22,90.9,90.6,6.84,12.2 "2015-09-10 18:00:50",15399,11.99,9102015,175618,20.8,46.58,42.84,30.31,1.35,90.8,90.5,6.8,12.2 "2015-09-10 18:15:50",15400,11.99,9102015,181118,20.87,46.56,42.89,30.29,1.491,89.9,89.7,6.73,12.2 "2015-09-10 18:30:50",15401,11.98,9102015,182618,20.9,46.27,42.65,30.08,1.634,91.6,91.3,6.86,12.2 "2015-09-10 18:45:50",15402,11.97,9102015,184119,20.52,46.32,42.36,30.12,1.779,91,90.8,6.86,12.2 "2015-09-10 19:00:50",15403,11.97,9102015,185618,20.13,46.92,42.55,30.55,1.927,92.3,92,6.99,12.2 "2015-09-10 19:15:50",15404,11.97,9102015,191119,19.55,46.41,41.58,30.19,2.084,94.3,94,7.24,12.2 "2015-09-10 19:30:50",15405,11.97,9102015,192619,19.23,46.38,41.26,30.17,2.244,94.2,94,7.28,12.2 "2015-09-10 19:45:50",15406,11.97,9102015,194119,19,46.47,41.14,30.23,2.396,95.7,95.4,7.42,12.2 "2015-09-10 20:00:50",15407,11.97,9102015,195619,18.53,46.63,40.87,30.35,2.556,96.6,96.3,7.55,12.2 "2015-09-10 20:15:50",15408,11.97,9102015,201119,18.76,46.46,40.93,30.23,2.699,96.3,96,7.5,12.2 "2015-09-10 20:30:51",15409,11.97,9102015,202619,18.85,46.39,40.94,30.18,2.81,93.8,93.5,7.29,12.2 "2015-09-10 20:45:51",15410,11.96,9102015,204119,18.82,46.4,40.93,30.18,2.917,95.7,95.4,7.44,12.2 "2015-09-10 21:00:51",15411,11.96,9102015,205619,18.77,46.66,41.11,30.37,2.986,93.8,93.5,7.29,12.2 "2015-09-10 21:15:51",15412,11.96,9102015,211119,18.74,46.77,41.19,30.45,3.048,93.5,93.2,7.27,12.2 "2015-09-10 21:30:51",15413,11.96,9102015,212619,18.57,46.47,40.76,30.23,3.078,98.2,97.9,7.68,12.2 "2015-09-10 21:45:50",15414,11.95,9102015,214119,18.54,46.49,40.75,30.24,3.09,98.9,98.6,7.73,12.2 "2015-09-10 22:00:50",15415,11.95,9102015,215619,18.57,46.48,40.77,30.24,3.066,101.7,101.4,7.95,12.2 "2015-09-10 22:15:50",15416,11.95,9102015,221119,18.48,46.52,40.73,30.27,3.042,101.2,100.9,7.92,12.2 "2015-09-10 22:30:50",15417,11.95,9102015,222619,18.44,46.59,40.75,30.32,2.99,104.6,104.3,8.19,12.2 "2015-09-10 22:45:50",15418,11.95,9102015,224118,18.4,46.54,40.68,30.29,2.903,103.8,103.5,8.13,12.2 "2015-09-10 23:00:50",15419,11.94,9102015,225618,18.36,47.13,41.15,30.71,2.806,101.4,101.1,7.93,12.2 "2015-09-10 23:15:50",15420,11.94,9102015,231118,18.41,47.16,41.22,30.73,2.69,101.7,101.4,7.95,12.2 "2015-09-10 23:30:50",15421,11.94,9102015,232618,18.43,46.98,41.09,30.61,2.561,102.1,101.8,7.98,12.2 "2015-09-10 23:45:50",15422,11.94,9102015,234118,18.43,46.68,40.82,30.39,2.436,101,100.7,7.9,12.2 "2015-09-11 00:00:50",15423,11.94,9102015,235618,18.36,46.63,40.72,30.35,2.286,99.9,99.6,7.83,12.2 "2015-09-11 00:15:50",15424,11.93,9112015,1118,18.48,46.58,40.78,30.31,2.151,99.4,99.1,7.77,12.2 "2015-09-11 00:30:50",15425,11.93,9112015,2618,18.58,46.61,40.89,30.33,2.011,97.9,97.6,7.64,12.2 "2015-09-11 00:45:50",15426,11.93,9112015,4118,18.64,47.07,41.35,30.67,1.861,96.2,95.9,7.49,12.2 "2015-09-11 01:00:50",15427,11.93,9112015,5618,18.82,46.71,41.2,30.41,1.717,94.9,94.6,7.37,12.2 "2015-09-11 01:15:50",15428,11.93,9112015,11118,19.01,46.92,41.55,30.56,1.572,93.4,93.1,7.22,12.2 "2015-09-11 01:30:50",15429,11.93,9112015,12617,19.19,46.79,41.6,30.46,1.421,92.4,92.1,7.12,12.1 "2015-09-11 01:45:50",15430,11.92,9112015,14117,19.31,47.04,41.92,30.65,1.301,91.3,91,7.02,12.1 "2015-09-11 02:00:50",15431,11.92,9112015,15617,19.51,46.81,41.9,30.48,1.173,89.9,89.7,6.89,12.2 "2015-09-11 02:15:49",15432,11.92,9112015,21118,19.63,46.62,41.84,30.34,1.049,88.5,88.3,6.78,12.2 "2015-09-11 02:30:50",15433,11.92,9112015,22618,19.79,46.52,41.89,30.27,0.944,86.8,86.6,6.63,12.2 "2015-09-11 02:45:50",15434,11.91,9112015,24117,19.89,46.37,41.84,30.16,0.834,86.1,85.9,6.57,12.1 "2015-09-11 03:00:50",15435,11.91,9112015,25617,20.02,46.08,41.7,29.95,0.738,85.4,85.1,6.5,12.2 "2015-09-11 03:15:50",15436,11.91,9112015,31118,20.11,46.05,41.75,29.92,0.654,84.7,84.5,6.44,12.2 "2015-09-11 03:30:50",15437,11.91,9112015,32617,20.22,46.22,42,30.05,0.583,83.6,83.4,6.34,12.2 "2015-09-11 03:45:49",15438,11.91,9112015,34118,20.21,45.71,41.53,29.68,0.542,83.5,83.3,6.35,12.1 "2015-09-11 04:00:50",15439,11.91,9112015,35618,20.22,45.46,41.31,29.5,0.528,83.7,83.5,6.37,12.2 "2015-09-11 04:15:50",15440,11.9,9112015,41117,20.29,45.37,41.29,29.44,0.519,81.4,81.2,6.19,12.1 "2015-09-11 04:30:50",15441,11.9,9112015,42617,20.26,45.25,41.15,29.35,0.54,82.2,82,6.26,12.1 "2015-09-11 04:45:50",15442,11.9,9112015,44117,20.6,45.51,41.68,29.53,0.6,82.3,82,6.22,12.1 "2015-09-11 05:00:50",15443,11.89,9112015,45617,20.5,46,42.05,29.89,0.677,83.4,83.2,6.3,12.1 "2015-09-11 05:15:50",15444,11.89,9112015,51118,20.4,45.59,41.58,29.59,0.757,84.3,84,6.39,12.2 "2015-09-11 05:30:50",15445,11.89,9112015,52618,20.49,45.68,41.74,29.65,0.844,84.4,84.1,6.39,12.1 "2015-09-11 05:45:50",15446,11.89,9112015,54118,20.28,45.68,41.56,29.65,0.964,84.7,84.5,6.43,12.1 "2015-09-11 06:00:50",15447,11.88,9112015,55618,19.94,45.47,41.08,29.51,1.076,86.5,86.2,6.62,12.1 "2015-09-11 06:15:50",15448,11.88,9112015,61118,19.66,44.96,40.37,29.14,1.194,87.2,86.9,6.72,12.1 "2015-09-11 06:30:50",15449,11.88,9112015,62618,19.62,45.45,40.78,29.5,1.327,88.4,88.1,6.8,12.1 "2015-09-11 06:45:50",15450,11.88,9112015,64118,19.58,46.02,41.26,29.91,1.447,87.5,87.2,6.72,12.1 "2015-09-11 07:00:50",15451,11.87,9112015,65618,19.53,45.84,41.05,29.77,1.582,86.9,86.6,6.68,12.1 "2015-09-11 07:15:50",15452,11.89,9112015,71118,19.57,45.77,41.02,29.73,1.724,86,85.8,6.62,12.1 "2015-09-11 07:30:50",15453,11.91,9112015,72618,19.49,45.84,41.01,29.78,1.871,86.3,86.1,6.65,12.1 "2015-09-11 07:45:50",15454,11.91,9112015,74118,19.24,45.93,40.88,29.84,2.012,88.8,88.5,6.87,12.1 "2015-09-11 08:00:50",15455,11.92,9112015,75618,18.95,45.99,40.68,29.89,2.165,91.7,91.4,7.13,12.2 "2015-09-11 08:15:50",15456,11.88,9112015,81118,18.9,45.85,40.51,29.79,2.301,91.4,91.1,7.12,12.1 "2015-09-11 08:30:50",15457,11.91,9112015,82618,18.77,45.9,40.43,29.82,2.443,91.9,91.7,7.18,12.2 "2015-09-11 08:45:50",15458,11.93,9112015,84118,18.58,46.04,40.39,29.92,2.578,93.8,93.6,7.35,12.2 "2015-09-11 09:00:51",15459,11.94,9112015,85618,18.63,45.91,40.32,29.82,2.694,92.4,92.1,7.23,12.2 "2015-09-11 09:15:51",15460,11.92,9112015,91118,18.55,46,40.33,29.89,2.79,93.2,92.9,7.3,12.1 "2015-09-11 09:30:51",15461,11.91,9112015,92618,18.69,45.99,40.44,29.88,2.866,92.3,92.1,7.21,12.2 "2015-09-11 09:45:51",15462,11.92,9112015,94118,18.55,46.06,40.39,29.94,2.935,92.6,92.3,7.25,12.1 "2015-09-11 10:00:50",15463,11.94,9112015,95618,18.43,46.15,40.35,30,2.954,95.1,94.8,7.46,12.2 "2015-09-11 10:15:51",15464,11.95,9112015,101118,18.38,46.23,40.38,30.06,2.964,97.2,96.9,7.63,12.2 "2015-09-11 10:30:51",15465,11.95,9112015,102618,18.38,46.3,40.44,30.11,2.943,97,96.7,7.61,12.2 "2015-09-11 10:45:51",15466,11.98,9112015,104118,18.37,46.46,40.57,30.22,2.894,102.2,101.9,8.01,12.2 "2015-09-11 11:00:51",15467,12.04,9112015,105618,18.4,46.45,40.59,30.22,2.836,102.2,101.9,8.01,12.3 "2015-09-11 11:15:51",15468,12.19,9112015,111117,18.43,46.84,40.96,30.5,2.751,102.5,102.2,8.02,12.4 "2015-09-11 11:30:50",15469,12.21,9112015,112617,18.44,46.46,40.64,30.22,2.657,102.3,102,8.02,12.4 "2015-09-11 11:45:50",15470,12.24,9112015,114117,18.45,46.46,40.65,30.23,2.546,102,101.7,7.99,12.5 "2015-09-11 12:00:50",15471,12.3,9112015,115617,18.44,46.6,40.76,30.32,2.416,102.1,101.8,8,12.7 "2015-09-11 12:15:50",15472,11.56,9112015,121117,18.46,46.88,41.03,30.53,2.296,102.7,102.4,8.03,12.9 "2015-09-11 12:30:50",15473,12.44,9112015,122617,18.49,46.63,40.83,30.35,2.163,102.9,102.6,8.05,12.7 "2015-09-11 12:45:50",15474,12.39,9112015,124117,18.54,46.62,40.87,30.34,2.034,102.9,102.6,8.04,12.6 "2015-09-11 13:00:50",15475,12.29,9112015,125617,18.61,46.58,40.89,30.31,1.89,102.8,102.5,8.02,12.5 "2015-09-11 13:15:50",15476,12.24,9112015,131117,18.73,46.46,40.9,30.23,1.751,101.9,101.6,7.94,12.5 "2015-09-11 13:30:50",15477,12.2,9112015,132616,18.96,46.33,40.98,30.13,1.619,100.1,99.8,7.77,12.4 "2015-09-11 13:45:50",15478,12.24,9112015,134116,19.15,46.13,40.98,29.99,1.477,99.6,99.3,7.71,12.5 "2015-09-11 14:00:50",15479,12.23,9112015,135616,19.38,45.98,41.04,29.88,1.348,98.4,98.1,7.59,12.4 "2015-09-11 14:15:50",15480,12.27,9112015,141116,19.54,45.97,41.17,29.87,1.221,98.2,97.9,7.55,12.6 "2015-09-11 14:30:50",15481,12.32,9112015,142616,19.73,45.93,41.3,29.84,1.1,97.9,97.6,7.5,12.6 "2015-09-11 14:45:50",15482,12.31,9112015,144116,19.89,45.92,41.44,29.83,0.985,98,97.7,7.49,12.5 "2015-09-11 15:00:50",15483,12.34,9112015,145617,20.01,45.91,41.53,29.82,0.878,97.9,97.6,7.47,12.6 "2015-09-11 15:15:50",15484,12.3,9112015,151116,20.17,46.13,41.87,29.98,0.779,97.4,97.1,7.39,12.5 "2015-09-11 15:30:50",15485,12.17,9112015,152617,20.27,46.07,41.91,29.94,0.695,97.4,97.1,7.39,12.4 "2015-09-11 15:45:50",15486,12.13,9112015,154117,20.33,45.8,41.71,29.74,0.624,96.9,96.6,7.35,12.3 "2015-09-11 16:00:50",15487,12.12,9112015,155617,20.39,45.75,41.73,29.71,0.563,96.7,96.4,7.32,12.3 "2015-09-11 16:15:50",15488,12.09,9112015,161117,20.48,45.73,41.78,29.69,0.539,94.7,94.4,7.16,12.3 "2015-09-11 16:30:50",15489,12.05,9112015,162617,20.55,45.79,41.9,29.74,0.537,92.5,92.3,6.99,12.3 "2015-09-11 16:45:50",15490,12.03,9112015,164117,20.58,45.68,41.82,29.66,0.572,89.5,89.2,6.76,12.2 "2015-09-11 17:00:50",15491,12.02,9112015,165617,20.46,45.94,41.96,29.84,0.617,94.5,94.2,7.15,12.2 "2015-09-11 17:15:50",15492,12,9112015,171117,20.41,45.78,41.76,29.73,0.708,96.3,96,7.29,12.2 "2015-09-11 17:30:50",15493,11.99,9112015,172617,20.31,45.82,41.71,29.76,0.797,99,98.7,7.51,12.2 "2015-09-11 17:45:50",15494,11.96,9112015,174117,20.24,45.88,41.71,29.8,0.897,98.9,98.6,7.51,12.2 "2015-09-11 18:00:50",15495,11.95,9112015,175617,20.18,45.88,41.66,29.8,1.008,99.1,98.8,7.53,12.2 "2015-09-11 18:15:51",15496,11.93,9112015,181117,19.86,46.24,41.7,30.06,1.127,102.5,102.2,7.83,12.2 "2015-09-11 18:30:50",15497,11.92,9112015,182617,19.98,45.93,41.53,29.84,1.261,99.3,99,7.57,12.2 "2015-09-11 18:45:50",15498,11.91,9112015,184117,20.07,46,41.67,29.89,1.386,95.2,94.9,7.25,12.1 "2015-09-11 19:00:51",15499,11.9,9112015,185617,19.93,46,41.55,29.89,1.525,93.4,93.2,7.13,12.1 "2015-09-11 19:15:51",15500,11.89,9112015,191117,19.92,46.1,41.63,29.96,1.674,91.9,91.7,7.02,12.1 "2015-09-11 19:30:51",15501,11.89,9112015,192617,19.63,46.72,41.93,30.41,1.824,92.1,91.8,7.04,12.1 "2015-09-11 19:45:51",15502,11.89,9112015,194117,19.44,45.83,40.96,29.77,1.982,93.7,93.4,7.22,12.1 "2015-09-11 20:00:50",15503,11.88,9112015,195617,19.37,45.92,40.98,29.84,2.146,95,94.7,7.33,12.1 "2015-09-11 20:15:51",15504,11.87,9112015,201117,19.25,46.25,41.17,30.08,2.295,95.4,95.1,7.36,12.1 "2015-09-11 20:30:51",15505,11.87,9112015,202617,19.2,46.2,41.08,30.04,2.453,95.5,95.2,7.39,12.1 "2015-09-11 20:45:51",15506,11.87,9112015,204117,19.03,46.12,40.86,29.98,2.603,96.7,96.4,7.5,12.1 "2015-09-11 21:00:50",15507,11.87,9112015,205617,18.98,45.43,40.2,29.48,2.736,97.8,97.5,7.62,12.1 "2015-09-11 21:15:50",15508,11.86,9112015,211117,18.88,45.82,40.47,29.76,2.85,98.6,98.3,7.68,12.1 "2015-09-11 21:30:50",15509,11.86,9112015,212617,18.96,45.47,40.22,29.51,2.954,96.2,95.9,7.49,12.1 "2015-09-11 21:45:50",15510,11.86,9112015,214117,18.93,46.21,40.84,30.04,3.018,95.4,95.1,7.42,12.1 "2015-09-11 22:00:50",15511,11.85,9112015,215617,18.92,46.73,41.3,30.42,3.069,94.9,94.6,7.36,12.1 "2015-09-11 22:15:50",15512,11.85,9112015,221117,18.78,46.31,40.81,30.12,3.093,97.9,97.6,7.63,12.1 "2015-09-11 22:30:50",15513,11.87,9112015,222616,18.69,46.34,40.75,30.14,3.096,100.3,100,7.82,12.1 "2015-09-11 22:45:50",15514,11.84,9112015,224117,18.59,46.61,40.9,30.33,3.079,102,101.7,7.96,12.1 "2015-09-11 23:00:50",15515,11.83,9112015,225617,18.57,46.33,40.64,30.13,3.043,101.4,101.1,7.93,12.1 "2015-09-11 23:15:50",15516,11.84,9112015,231116,18.58,46.72,40.99,30.41,2.973,104,103.7,8.12,12.1 "2015-09-11 23:30:50",15517,11.84,9112015,232616,18.59,46.77,41.04,30.45,2.894,103.8,103.5,8.1,12.1 "2015-09-11 23:45:50",15518,11.83,9112015,234116,18.61,46.33,40.67,30.13,2.781,103.8,103.5,8.11,12.1 "2015-09-12 00:00:50",15519,11.83,9112015,235615,18.63,46.35,40.71,30.14,2.67,103.6,103.3,8.09,12.1 "2015-09-12 00:15:50",15520,11.83,9122015,1115,18.67,46.31,40.71,30.12,2.544,102.7,102.4,8.02,12.1 "2015-09-12 00:30:49",15521,11.82,9122015,2615,18.64,46.61,40.95,30.33,2.399,102.5,102.2,7.99,12.1 "2015-09-12 00:45:50",15522,11.82,9122015,4115,18.68,46.29,40.7,30.1,2.259,101.8,101.5,7.94,12.1 "2015-09-12 01:00:50",15523,11.82,9122015,5616,18.74,46.34,40.79,30.14,2.113,100.3,100,7.81,12.1 "2015-09-12 01:15:50",15524,11.82,9122015,11116,18.79,46.31,40.82,30.12,1.966,98.8,98.5,7.69,12.1 "2015-09-12 01:30:50",15525,11.82,9122015,12616,18.82,46.55,41.06,30.29,1.815,97.4,97.1,7.57,12.1 "2015-09-12 01:45:50",15526,11.82,9122015,14116,18.87,46.47,41.03,30.24,1.668,95.7,95.5,7.44,12.1 "2015-09-12 02:00:50",15527,11.81,9122015,15616,18.9,46.55,41.13,30.29,1.523,94.6,94.3,7.34,12.1 "2015-09-12 02:15:50",15528,11.81,9122015,21116,18.96,46.73,41.34,30.42,1.373,92.9,92.6,7.2,12.1 "2015-09-12 02:30:50",15529,11.81,9122015,22616,19.01,46.54,41.22,30.28,1.243,91.2,91,7.07,12.1 "2015-09-12 02:45:50",15530,11.8,9122015,24116,19.04,46.56,41.26,30.3,1.112,89.6,89.4,6.94,12.1 "2015-09-12 03:00:50",15531,11.8,9122015,25616,19.03,46.21,40.94,30.05,0.983,88.7,88.5,6.88,12.1 "2015-09-12 03:15:50",15532,11.8,9122015,31116,19.09,46.94,41.63,30.57,0.857,86.3,86,6.66,12.1 "2015-09-12 03:30:50",15533,11.79,9122015,32616,19.11,46.94,41.65,30.57,0.752,84.9,84.6,6.55,12.1 "2015-09-12 03:45:50",15534,11.8,9122015,34116,19.13,46.75,41.5,30.43,0.64,83.4,83.1,6.44,12.1 "2015-09-12 04:00:50",15535,11.8,9122015,35615,19.17,46.32,41.17,30.13,0.555,81.5,81.3,6.3,12.1 "2015-09-12 04:15:50",15536,11.79,9122015,41115,19.23,46.03,40.95,29.91,0.477,79.7,79.5,6.17,12.1 "2015-09-12 04:30:49",15537,11.79,9122015,42616,19.23,46.75,41.6,30.44,0.429,77.4,77.2,5.97,12.1 "2015-09-12 04:45:50",15538,11.79,9122015,44116,19.23,45.99,40.92,29.88,0.399,74.8,74.6,5.79,12.1 "2015-09-12 05:00:50",15539,11.79,9122015,45615,19.22,46.01,40.93,29.9,0.397,70.7,70.5,5.47,12.1 "2015-09-12 05:15:49",15540,11.78,9122015,51115,19.18,46.43,41.27,30.21,0.424,71,70.8,5.49,12.1 "2015-09-12 05:30:49",15541,11.79,9122015,52615,19.15,45.98,40.84,29.88,0.493,72.9,72.7,5.65,12.1 "2015-09-12 05:45:50",15542,11.82,9122015,54116,19.14,45.96,40.82,29.87,0.571,74.2,74,5.75,12.1 "2015-09-12 06:00:50",15543,11.89,9122015,55615,18.94,46.73,41.32,30.43,0.664,77,76.8,5.97,12.2 "2015-09-12 06:15:50",15544,11.99,9122015,61116,18.7,46.14,40.58,29.99,0.768,80.4,80.2,6.28,12.3 "2015-09-12 06:30:50",15545,12.12,9122015,62615,18.65,46.1,40.51,29.96,0.878,81.3,81,6.35,12.4 "2015-09-12 06:45:50",15546,12.26,9122015,64115,18.55,46.48,40.75,30.24,1,84.2,83.9,6.58,12.6 "2015-09-12 07:00:50",15547,12.39,9122015,65616,18.97,46.09,40.78,29.96,1.138,84.5,84.3,6.57,12.7 "2015-09-12 07:15:50",15548,12.45,9122015,71115,19.05,46.06,40.82,29.94,1.261,85.8,85.6,6.66,12.7 "2015-09-12 07:30:50",15549,12.48,9122015,72616,19.3,46.37,41.32,30.16,1.407,87.7,87.4,6.76,12.7 "2015-09-12 07:45:50",15550,12.52,9122015,74116,19.49,46.34,41.47,30.14,1.544,88.7,88.5,6.82,12.7 "2015-09-12 08:00:50",15551,12.51,9122015,75616,19.45,46,41.12,29.89,1.691,88.2,87.9,6.79,12.7 "2015-09-12 08:15:50",15552,12.49,9122015,81116,19.36,45.85,40.91,29.79,1.837,88.6,88.3,6.84,12.8 "2015-09-12 08:30:50",15553,12.43,9122015,82616,19.27,45.9,40.87,29.82,1.985,89.6,89.3,6.93,12.7 "2015-09-12 08:45:50",15554,12.48,9122015,84116,19.21,45.84,40.77,29.78,2.144,92.5,92.2,7.16,12.8 "2015-09-12 09:00:50",15555,12.57,9122015,85616,19.2,45.71,40.64,29.68,2.282,95,94.7,7.36,12.9 "2015-09-12 09:15:50",15556,12.61,9122015,91116,19.21,46.5,41.36,30.25,2.437,96.2,95.9,7.43,12.9 "2015-09-12 09:30:50",15557,12.64,9122015,92616,19.3,45.71,40.73,29.68,2.579,96.3,96,7.45,12.9 "2015-09-12 09:45:50",15558,12.74,9122015,94116,19.31,45.48,40.53,29.52,2.688,97.3,97,7.53,13 "2015-09-12 10:00:50",15559,12.77,9122015,95616,19.2,46.04,40.94,29.92,2.793,98,97.7,7.58,13 "2015-09-12 10:15:50",15560,12.8,9122015,101116,19.09,46.26,41.03,30.08,2.863,96.9,96.6,7.5,13 "2015-09-12 10:30:50",15561,12.83,9122015,102616,19.07,45.6,40.43,29.6,2.916,97.2,96.9,7.55,13.1 "2015-09-12 10:45:50",15562,12.85,9122015,104116,19.03,45.71,40.49,29.68,2.95,98.6,98.3,7.66,13.1 "2015-09-12 11:00:50",15563,12.84,9122015,105616,19.12,45.59,40.47,29.6,2.939,99.9,99.6,7.75,13.1 "2015-09-12 11:15:50",15564,12.65,9122015,111116,18.89,45.78,40.44,29.74,2.925,105.3,105,8.21,12.9 "2015-09-12 11:30:50",15565,12.69,9122015,112615,18.9,45.8,40.46,29.75,2.853,104.8,104.5,8.16,13 "2015-09-12 11:45:50",15566,12.84,9122015,114116,18.85,45.84,40.45,29.77,2.782,106.4,106.1,8.29,13.1 "2015-09-12 12:00:50",15567,12.86,9122015,115614,18.84,45.9,40.5,29.82,2.701,105.8,105.5,8.25,13.1 "2015-09-12 12:15:50",15568,12.09,9122015,121131,18.9,45.71,40.39,29.69,2.576,105.1,104.8,8.19,13.1 "2015-09-12 12:30:50",15569,12.87,9122015,122631,18.92,45.61,40.31,29.61,2.472,106.1,105.8,8.27,13.1 "2015-09-12 12:45:50",15570,12.85,9122015,124131,18.99,45.64,40.4,29.63,2.322,106.1,105.8,8.26,13.1 "2015-09-12 13:00:50",15571,12.58,9122015,125631,19.08,47.05,41.73,30.66,2.199,106.9,106.6,8.25,12.8 "2015-09-12 13:15:50",15572,12.63,9122015,131131,19.27,46.01,40.98,29.9,2.073,107.6,107.3,8.31,13.2 "2015-09-12 13:30:50",15573,12.91,9122015,132630,19.5,46.31,41.44,30.12,1.923,107.5,107.2,8.26,13.1 "2015-09-12 13:45:50",15574,12.87,9122015,134130,19.67,46.65,41.9,30.36,1.775,107.2,106.9,8.2,13.1 "2015-09-12 14:00:50",15575,12.61,9122015,135630,19.76,46.5,41.85,30.26,1.643,106.8,106.5,8.16,13.2 "2015-09-12 14:15:50",15576,12.71,9122015,141130,19.98,46.07,41.66,29.94,1.506,106.8,106.4,8.14,13.1 "2015-09-12 14:30:50",15577,12.71,9122015,142629,20.15,45.65,41.42,29.64,1.364,106.8,106.5,8.13,13 "2015-09-12 14:45:50",15578,12.66,9122015,144129,20.27,46.09,41.93,29.95,1.235,106.8,106.5,8.1,13 "2015-09-12 15:00:50",15579,12.53,9122015,145629,20.45,45.29,41.36,29.38,1.109,107.1,106.8,8.12,12.8 "2015-09-12 15:15:50",15580,12.5,9122015,151129,20.6,46.04,42.17,29.92,0.989,106.7,106.4,8.04,12.8 "2015-09-12 15:30:50",15581,12.37,9122015,152629,20.73,46.77,42.95,30.44,0.881,106.2,105.9,7.96,12.6 "2015-09-12 15:45:50",15582,12.31,9122015,154130,20.82,46.76,43.03,30.43,0.768,106,105.7,7.93,12.5 "2015-09-12 16:00:50",15583,12.32,9122015,155629,20.97,45.91,42.38,29.82,0.677,105,104.7,7.87,12.6 "2015-09-12 16:15:49",15584,12.28,9122015,161129,20.99,45.93,42.41,29.83,0.591,104.7,104.4,7.84,12.5 "2015-09-12 16:30:50",15585,12.26,9122015,162629,21.08,45.25,41.87,29.34,0.529,102.7,102.4,7.7,12.5 "2015-09-12 16:45:49",15586,12.25,9122015,164129,21.14,45.58,42.21,29.58,0.492,101.5,101.2,7.59,12.5 "2015-09-12 17:00:50",15587,12.23,9122015,165629,21.14,45.25,41.92,29.34,0.466,100.2,99.9,7.5,12.4 "2015-09-12 17:15:50",15588,12.21,9122015,171129,20.98,45.22,41.75,29.32,0.477,98.6,98.3,7.41,12.4 "2015-09-12 17:30:50",15589,12.19,9122015,172629,20.99,45.32,41.85,29.39,0.522,96.6,96.3,7.25,12.4 "2015-09-12 17:45:50",15590,12.18,9122015,174129,20.91,45.25,41.72,29.34,0.597,99.1,98.8,7.46,12.4 "2015-09-12 18:00:49",15591,12.18,9122015,175630,20.58,45.35,41.52,29.41,0.683,100.3,100,7.59,12.4 "2015-09-12 18:15:50",15592,12.17,9122015,181130,20.4,45.43,41.44,29.48,0.779,100.8,100.5,7.65,12.4 "2015-09-12 18:30:50",15593,12.16,9122015,182630,20.33,45.28,41.24,29.37,0.882,102.4,102.1,7.78,12.4 "2015-09-12 18:45:50",15594,12.16,9122015,184130,20.3,45.43,41.36,29.48,0.983,107.1,106.8,8.14,12.4 "2015-09-12 19:00:50",15595,12.15,9122015,185630,20.43,45.32,41.36,29.39,1.119,100.4,100.1,7.62,12.4 "2015-09-12 19:15:50",15596,12.14,9122015,191130,20.35,45.9,41.82,29.82,1.25,97.4,97.1,7.38,12.4 "2015-09-12 19:30:50",15597,12.14,9122015,192630,20.35,45.93,41.86,29.84,1.394,97.2,96.9,7.36,12.3 "2015-09-12 19:45:50",15598,12.14,9122015,194130,20.38,46.78,42.65,30.46,1.524,96.3,96,7.27,12.3 "2015-09-12 20:00:50",15599,12.14,9122015,195630,20.35,45.26,41.24,29.35,1.68,96.9,96.6,7.36,12.3 "2015-09-12 20:15:50",15600,12.13,9122015,201129,20.26,45.27,41.17,29.36,1.826,96.2,95.9,7.32,12.3 "2015-09-12 20:30:50",15601,12.12,9122015,202630,20.15,45.32,41.12,29.4,1.991,96.2,95.9,7.33,12.3 "2015-09-12 20:45:50",15602,12.12,9122015,204129,19.92,46.41,41.91,30.18,2.143,99.3,99.1,7.57,12.3 "2015-09-12 21:00:50",15603,12.12,9122015,205630,19.79,45.95,41.38,29.86,2.303,99.2,98.9,7.59,12.3 "2015-09-12 21:15:50",15604,12.12,9122015,211130,19.6,46.66,41.85,30.37,2.461,102.3,102,7.83,12.3 "2015-09-12 21:30:50",15605,12.11,9122015,212630,19.62,45.4,40.73,29.45,2.608,99.9,99.6,7.69,12.3 "2015-09-12 21:45:50",15606,12.11,9122015,214130,19.6,45.54,40.84,29.56,2.746,98.8,98.5,7.6,12.3 "2015-09-12 22:00:50",15607,12.11,9122015,215630,19.5,47.09,42.14,30.68,2.851,100.8,100.5,7.72,12.3 "2015-09-12 22:15:50",15608,12.1,9122015,221130,19.52,47.09,42.16,30.68,2.961,96.2,96,7.37,12.3 "2015-09-12 22:30:50",15609,12.09,9122015,222630,19.45,46.19,41.3,30.03,3.008,98.1,97.8,7.55,12.3 "2015-09-12 22:45:50",15610,12.09,9122015,224130,19.44,46.14,41.24,29.99,3.063,99.5,99.2,7.66,12.3 "2015-09-12 23:00:50",15611,12.09,9122015,225630,19.24,46.39,41.29,30.18,3.085,101.5,101.2,7.84,12.3 "2015-09-12 23:15:50",15612,12.08,9122015,231130,19.19,45.79,40.71,29.74,3.092,103.5,103.2,8.02,12.3 "2015-09-12 23:30:50",15613,12.08,9122015,232629,19.27,45.56,40.58,29.58,3.075,101.8,101.5,7.88,12.3 "2015-09-12 23:45:50",15614,12.08,9122015,234130,19.14,45.28,40.21,29.37,3.023,105.8,105.5,8.23,12.3 "2015-09-13 00:00:50",15615,12.07,9122015,235630,19.17,47.31,42.03,30.84,2.946,105.2,104.9,8.1,12.3 "2015-09-13 00:15:50",15616,12.07,9132015,1130,19.08,47.39,42.03,30.9,2.849,106.5,106.2,8.21,12.3 "2015-09-13 00:30:50",15617,12.06,9132015,2630,19.12,47.34,42.03,30.87,2.74,106.4,106,8.19,12.3 "2015-09-13 00:45:50",15618,12.06,9132015,4130,19.15,47.3,42.02,30.84,2.609,106.1,105.8,8.17,12.2 "2015-09-13 01:00:50",15619,12.06,9132015,5630,19.21,47.24,42.01,30.79,2.475,105.1,104.8,8.09,12.3 "2015-09-13 01:15:50",15620,12.05,9132015,11129,19.21,47.33,42.09,30.86,2.336,105.5,105.2,8.11,12.2 "2015-09-13 01:30:50",15621,12.05,9132015,12629,19.23,46.33,41.22,30.13,2.207,104.3,103.9,8.05,12.2 "2015-09-13 01:45:50",15622,12.05,9132015,14129,19.34,46.21,41.21,30.04,2.029,102.6,102.3,7.91,12.2 "2015-09-13 02:00:50",15623,12.04,9132015,15629,19.38,45.59,40.7,29.59,1.9,101.4,101.1,7.83,12.2 "2015-09-13 02:15:50",15624,12.04,9132015,21129,19.43,45.44,40.61,29.49,1.752,99.5,99.2,7.68,12.2 "2015-09-13 02:30:50",15625,12.03,9132015,22629,19.48,46.8,41.87,30.48,1.603,97.6,97.3,7.49,12.2 "2015-09-13 02:45:50",15626,12.03,9132015,24129,19.54,45.89,41.11,29.82,1.458,96.1,95.9,7.4,12.2 "2015-09-13 03:00:50",15627,12.02,9132015,25629,19.58,46.55,41.73,30.29,1.32,94.8,94.5,7.26,12.2 "2015-09-13 03:15:50",15628,12.02,9132015,31128,19.59,46.88,42.04,30.53,1.17,93.6,93.3,7.16,12.2 "2015-09-13 03:30:50",15629,12.02,9132015,32629,19.63,45.96,41.25,29.87,1.045,91.5,91.2,7.02,12.2 "2015-09-13 03:45:50",15630,12.02,9132015,34129,19.66,45.94,41.25,29.85,0.931,89.3,89,6.85,12.2 "2015-09-13 04:00:50",15631,12.01,9132015,35629,19.65,46.58,41.82,30.31,0.805,86.9,86.7,6.65,12.2 "2015-09-13 04:15:50",15632,12.01,9132015,41129,19.66,45.72,41.06,29.69,0.7,85.2,85,6.55,12.2 "2015-09-13 04:30:50",15633,12.01,9132015,42629,19.64,45.3,40.67,29.39,0.595,84.3,84,6.49,12.2 "2015-09-13 04:45:50",15634,12.01,9132015,44129,19.72,45.81,41.19,29.75,0.525,81.9,81.6,6.28,12.2 "2015-09-13 05:00:50",15635,12,9132015,45629,19.72,46.62,41.92,30.34,0.465,80.2,79.9,6.13,12.2 "2015-09-13 05:15:50",15636,12,9132015,51129,19.69,46.08,41.4,29.95,0.412,78.7,78.5,6.03,12.2 "2015-09-13 05:30:50",15637,12,9132015,52629,19.68,45.9,41.23,29.82,0.413,74.3,74,5.7,12.2 "2015-09-13 05:45:50",15638,12,9132015,54129,19.56,45.89,41.12,29.81,0.412,65.6,65.4,5.05,12.2 "2015-09-13 06:00:50",15639,11.99,9132015,55629,19.79,45.7,41.15,29.67,0.501,72.7,72.4,5.57,12.2 "2015-09-13 06:15:50",15640,12,9132015,61129,19.66,45.78,41.12,29.74,0.538,71.9,71.7,5.52,12.2 "2015-09-13 06:30:50",15641,11.99,9132015,62629,19.65,46.04,41.33,29.92,0.621,72.8,72.6,5.59,12.2 "2015-09-13 06:45:50",15642,11.99,9132015,64129,19.33,46.1,41.11,29.97,0.731,80,79.8,6.17,12.2 "2015-09-13 07:00:50",15643,11.99,9132015,65629,19.41,46.18,41.25,30.03,0.859,83.3,83.1,6.42,12.2 "2015-09-13 07:15:50",15644,12,9132015,71128,19.26,46.77,41.64,30.45,0.957,87.2,86.9,6.72,12.2 "2015-09-13 07:30:50",15645,12.01,9132015,72629,19.56,46.46,41.63,30.22,1.104,87,86.7,6.67,12.2 "2015-09-13 07:45:50",15646,12.02,9132015,74129,19.67,46.89,42.12,30.54,1.233,87.4,87.1,6.68,12.2 "2015-09-13 08:00:50",15647,11.99,9132015,75629,19.78,46.72,42.06,30.41,1.371,89.7,89.4,6.84,12.2 "2015-09-13 08:15:50",15648,11.99,9132015,81129,19.84,46.73,42.13,30.42,1.518,89.8,89.5,6.84,12.2 "2015-09-13 08:30:50",15649,11.99,9132015,82629,19.78,46.54,41.9,30.28,1.673,88.3,88.1,6.75,12.2 "2015-09-13 08:45:50",15650,12.02,9132015,84129,19.68,46,41.33,29.89,1.816,88.8,88.6,6.81,12.2 "2015-09-13 09:00:50",15651,12.04,9132015,85629,19.63,45.8,41.1,29.75,1.98,90.3,90,6.94,12.2 "2015-09-13 09:15:50",15652,12.04,9132015,91129,19.51,45.9,41.09,29.82,2.126,92.4,92.1,7.11,12.2 "2015-09-13 09:30:50",15653,12.06,9132015,92629,19.42,46.01,41.1,29.9,2.294,95.2,94.9,7.34,12.2 "2015-09-13 09:45:50",15654,12.01,9132015,94128,19.41,46.13,41.21,29.99,2.447,95,94.7,7.32,12.2 "2015-09-13 10:00:49",15655,12.01,9132015,95629,19.28,46.24,41.2,30.07,2.584,96.6,96.3,7.46,12.2 "2015-09-13 10:15:50",15656,12,9132015,101129,19.23,46.33,41.22,30.13,2.723,98.1,97.8,7.58,12.2 "2015-09-13 10:30:50",15657,12.03,9132015,102629,19.31,46.27,41.25,30.09,2.83,94.7,94.4,7.3,12.2 "2015-09-13 10:45:50",15658,12.04,9132015,104129,19.19,46.38,41.23,30.17,2.915,96.5,96.2,7.45,12.2 "2015-09-13 11:00:50",15659,12.07,9132015,105629,19.32,46.76,41.68,30.44,2.985,94.4,94.1,7.27,12.3 "2015-09-13 11:15:50",15660,12.12,9132015,111129,19.19,46.23,41.1,30.06,2.996,97.5,97.2,7.53,12.4 "2015-09-13 11:30:50",15661,12.1,9132015,112629,19.12,46.53,41.31,30.28,3.011,99.1,98.8,7.66,12.3 "2015-09-13 11:45:50",15662,12.01,9132015,114129,19.05,46.68,41.37,30.38,2.979,99.8,99.5,7.72,12.2 "2015-09-13 12:00:50",15663,11.99,9132015,115629,18.96,46.93,41.51,30.56,2.964,102.7,102.4,7.95,12.2 "2015-09-13 12:15:50",15664,11.25,9132015,121129,18.92,46.68,41.25,30.38,2.886,103.1,102.8,8,12.2 "2015-09-13 12:30:50",15665,12.03,9132015,122629,18.9,46.49,41.07,30.25,2.807,103.3,103,8.02,12.2 "2015-09-13 12:45:50",15666,12.06,9132015,124129,18.92,46.4,41.01,30.19,2.721,103.4,103.1,8.03,12.3 "2015-09-13 13:00:50",15667,12.07,9132015,125629,18.94,46.43,41.06,30.2,2.6,103.4,103.1,8.03,12.3 "2015-09-13 13:15:50",15668,12.06,9132015,131129,19,46.36,41.04,30.15,2.49,103.2,102.9,8,12.2 "2015-09-13 13:30:50",15669,12.03,9132015,132629,19.05,46.28,41.02,30.1,2.349,103,102.7,7.98,12.2 "2015-09-13 13:45:50",15670,12,9132015,134128,19.07,46.42,41.17,30.2,2.204,103.6,103.2,8.02,12.2 "2015-09-13 14:00:50",15671,11.99,9132015,135628,19.13,46.51,41.3,30.26,2.065,103.2,102.9,7.98,12.2 "2015-09-13 14:15:50",15672,11.98,9132015,141128,19.23,46.12,41.03,29.98,1.91,102.8,102.5,7.95,12.2 "2015-09-13 14:30:50",15673,11.98,9132015,142628,19.37,45.97,41.03,29.87,1.781,101.8,101.5,7.85,12.2 "2015-09-13 14:45:50",15674,11.96,9132015,144128,19.47,45.91,41.06,29.82,1.641,100.9,100.6,7.77,12.2 "2015-09-13 15:00:50",15675,11.96,9132015,145628,19.54,46.16,41.35,30.01,1.489,100.2,99.9,7.7,12.2 "2015-09-13 15:15:50",15676,11.95,9132015,151128,19.6,46.37,41.59,30.16,1.355,99.1,98.8,7.6,12.2 "2015-09-13 15:30:50",15677,11.95,9132015,152628,19.66,46.44,41.7,30.21,1.226,98.1,97.8,7.52,12.2 "2015-09-13 15:45:50",15678,11.95,9132015,154128,19.71,45.18,40.61,29.3,1.093,97.1,96.8,7.46,12.2 "2015-09-13 16:00:50",15679,11.94,9132015,155628,19.76,45.77,41.18,29.72,0.973,95.9,95.6,7.35,12.2 "2015-09-13 16:15:50",15680,11.93,9132015,161128,19.79,45.68,41.14,29.66,0.863,94.3,94,7.22,12.2 "2015-09-13 16:30:50",15681,11.92,9132015,162628,19.81,45.8,41.26,29.74,0.764,93.1,92.9,7.13,12.1 "2015-09-13 16:45:50",15682,11.92,9132015,164128,19.84,45.65,41.15,29.64,0.668,91.8,91.5,7.03,12.1 "2015-09-13 17:00:50",15683,11.91,9132015,165628,19.89,46.53,41.99,30.28,0.596,90.2,89.9,6.88,12.1 "2015-09-13 17:15:50",15684,11.91,9132015,171128,19.88,46.69,42.12,30.39,0.553,89.2,89,6.8,12.1 "2015-09-13 17:30:50",15685,11.9,9132015,172628,19.91,46.72,42.18,30.41,0.511,87,86.7,6.62,12.1 "2015-09-13 17:45:50",15686,11.9,9132015,174128,19.88,46.34,41.81,30.14,0.521,82.1,81.9,6.26,12.1 "2015-09-13 18:00:50",15687,11.9,9132015,175628,19.84,46.65,42.05,30.36,0.537,82.3,82.1,6.27,12.1 "2015-09-13 18:15:50",15688,11.9,9132015,181128,19.82,46.65,42.04,30.37,0.577,84.9,84.7,6.48,12.2 "2015-09-13 18:30:50",15689,11.9,9132015,182628,19.76,46.64,41.97,30.36,0.651,86.4,86.2,6.6,12.1 "2015-09-13 18:45:50",15690,11.89,9132015,184128,19.63,46.41,41.64,30.19,0.745,87.2,86.9,6.68,12.1 "2015-09-13 19:00:50",15691,11.89,9132015,185628,19.54,46.51,41.65,30.26,0.838,87.8,87.5,6.73,12.1 "2015-09-13 19:15:50",15692,11.89,9132015,191128,19.54,46.56,41.7,30.3,0.947,88.3,88.1,6.78,12.1 "2015-09-13 19:30:50",15693,11.88,9132015,192628,19.37,46.57,41.56,30.31,1.079,90.8,90.6,6.99,12.1 "2015-09-13 19:45:50",15694,11.88,9132015,194128,19.64,46.43,41.68,30.2,1.211,87.8,87.5,6.72,12.1 "2015-09-13 20:00:50",15695,11.88,9132015,195628,19.66,46.62,41.87,30.34,1.342,87.9,87.7,6.73,12.1 "2015-09-13 20:15:50",15696,11.88,9132015,201128,19.73,46.6,41.92,30.33,1.483,88.9,88.7,6.8,12.1 "2015-09-13 20:30:50",15697,11.87,9132015,202628,19.78,46.73,42.07,30.42,1.63,90.4,90.1,6.89,12.1 "2015-09-13 20:45:50",15698,11.87,9132015,204128,19.69,46.47,41.75,30.23,1.784,90.7,90.4,6.94,12.1 "2015-09-13 21:00:50",15699,11.87,9132015,205628,19.62,46.54,41.76,30.28,1.952,91.6,91.3,7.02,12.1 "2015-09-13 21:15:50",15700,11.86,9132015,211128,19.51,46.51,41.63,30.26,2.106,90.6,90.3,6.95,12.1 "2015-09-13 21:30:50",15701,11.85,9132015,212628,19.44,46.52,41.59,30.27,2.28,90.4,90.1,6.95,12.1 "2015-09-13 21:45:50",15702,11.85,9132015,214128,19.38,45.85,40.92,29.78,2.425,93.5,93.2,7.21,12.1 "2015-09-13 22:00:50",15703,11.85,9132015,215628,19.3,46.82,41.72,30.48,2.573,93.6,93.3,7.21,12.1 "2015-09-13 22:15:50",15704,11.85,9132015,221128,19.31,46.78,41.69,30.46,2.729,93.3,93,7.18,12.1 "2015-09-13 22:30:50",15705,11.84,9132015,222628,19.17,46.65,41.45,30.37,2.842,96,95.7,7.41,12.1 "2015-09-13 22:45:50",15706,11.84,9132015,224128,19.16,46.67,41.46,30.38,2.946,94.5,94.3,7.3,12.1 "2015-09-13 23:00:50",15707,11.84,9132015,225628,19.14,47.04,41.78,30.65,3.027,93.9,93.6,7.24,12.1 "2015-09-13 23:15:50",15708,11.83,9132015,231128,19.14,46.87,41.62,30.52,3.096,91.6,91.3,7.07,12.1 "2015-09-13 23:30:50",15709,11.84,9132015,232628,19.14,47.01,41.75,30.62,3.124,93.6,93.3,7.22,12.1 "2015-09-13 23:45:50",15710,11.83,9132015,234128,19.07,46.16,40.93,30.01,3.121,95.1,94.8,7.37,12.1 "2015-09-14 00:00:50",15711,11.83,9132015,235628,18.98,46.99,41.59,30.61,3.098,97.9,97.6,7.57,12.1 "2015-09-14 00:15:50",15712,11.83,9142015,1128,18.93,46.97,41.52,30.6,3.054,98.8,98.5,7.65,12.1 "2015-09-14 00:30:50",15713,11.82,9142015,2628,18.85,46.33,40.89,30.13,3.02,100.7,100.4,7.83,12.1 "2015-09-14 00:45:50",15714,11.82,9142015,4128,18.82,46.65,41.14,30.37,2.931,101.1,100.8,7.86,12.1 "2015-09-14 01:00:50",15715,11.82,9142015,5628,18.82,45.73,40.34,29.7,2.82,101.3,101,7.9,12.1 "2015-09-14 01:15:50",15716,11.81,9142015,11128,18.87,46.64,41.18,30.36,2.702,101,100.7,7.84,12.1 "2015-09-14 01:30:50",15717,11.81,9142015,12628,18.91,46.44,41.05,30.21,2.554,100.3,100,7.79,12.1 "2015-09-14 01:45:50",15718,11.81,9142015,14128,18.94,46.24,40.89,30.07,2.438,99.7,99.4,7.75,12.1 "2015-09-14 02:00:50",15719,11.8,9142015,15627,18.95,45.69,40.4,29.67,2.288,99.3,99,7.73,12.1 "2015-09-14 02:15:50",15720,11.8,9142015,21128,18.96,45.61,40.35,29.61,2.141,98.8,98.5,7.69,12.1 "2015-09-14 02:30:50",15721,11.79,9142015,22627,19.02,46,40.75,29.9,2.008,96.7,96.4,7.51,12.1 "2015-09-14 02:45:50",15722,11.79,9142015,24127,19.08,45.42,40.28,29.47,1.845,94.9,94.6,7.38,12.1 "2015-09-14 03:00:50",15723,11.79,9142015,25627,19.1,45.37,40.26,29.44,1.692,93.3,93,7.25,12.1 "2015-09-14 03:15:50",15724,11.79,9142015,31127,19.11,45.38,40.27,29.44,1.543,92,91.7,7.15,12.1 "2015-09-14 03:30:50",15725,11.78,9142015,32627,19.13,45.3,40.23,29.39,1.412,90.3,90,7.01,12.1 "2015-09-14 03:45:50",15726,11.78,9142015,34127,19.16,45.35,40.29,29.42,1.269,88.2,87.9,6.85,12.1 "2015-09-14 04:00:50",15727,11.78,9142015,35627,19.15,46.82,41.59,30.48,1.133,86.6,86.4,6.69,12.1 "2015-09-14 04:15:50",15728,11.77,9142015,41127,19.13,45.1,40.04,29.24,1.008,85.1,84.8,6.62,12.1 "2015-09-14 04:30:50",15729,11.77,9142015,42627,19.11,45.78,40.63,29.74,0.881,83.5,83.3,6.48,12 "2015-09-14 04:45:50",15730,11.77,9142015,44127,19.07,45.62,40.45,29.62,0.773,81.1,80.9,6.3,12 "2015-09-14 05:00:50",15731,11.76,9142015,45627,19.02,46.15,40.88,30,0.662,80.1,79.9,6.22,12.1 "2015-09-14 05:15:50",15732,11.76,9142015,51127,18.97,45.72,40.45,29.69,0.567,78.7,78.5,6.12,12.1 "2015-09-14 05:30:51",15733,11.76,9142015,52627,18.9,44.99,39.75,29.16,0.496,76.8,76.6,6.01,12.1 "2015-09-14 05:45:51",15734,11.79,9142015,54127,18.86,45.75,40.38,29.71,0.454,74.4,74.2,5.8,12.1 "2015-09-14 06:00:51",15735,11.86,9142015,55627,18.79,45.49,40.1,29.53,0.418,72.5,72.3,5.66,12.2 "2015-09-14 06:15:50",15736,11.96,9142015,61127,18.68,45.38,39.9,29.44,0.424,67.7,67.5,5.3,12.3 "2015-09-14 06:30:50",15737,12.12,9142015,62627,18.73,45.57,40.11,29.59,0.459,71.3,71,5.57,12.5 "2015-09-14 06:45:50",15738,12.3,9142015,64127,18.63,44.92,39.46,29.12,0.509,75.3,75.1,5.92,12.6 "2015-09-14 07:00:50",15739,12.41,9142015,65627,18.35,45.01,39.29,29.18,0.598,79.5,79.3,6.28,12.7 "2015-09-14 07:15:50",15740,12.44,9142015,71127,18.48,45.65,39.96,29.64,0.694,81.9,81.6,6.43,12.7 "2015-09-14 07:30:50",15741,12.48,9142015,72627,18.41,46.06,40.26,29.93,0.804,83,82.7,6.52,12.7 "2015-09-14 07:45:50",15742,12.51,9142015,74127,18.53,45.61,39.97,29.61,0.916,83,82.8,6.52,12.7 "2015-09-14 08:00:50",15743,12.54,9142015,75627,18.37,45.8,40,29.75,1.036,87.3,87,6.87,12.8 "2015-09-14 08:15:50",15744,12.47,9142015,81127,19,45.56,40.34,29.58,1.172,82.4,82.2,6.42,12.8 "2015-09-14 08:30:50",15745,12.38,9142015,82627,19.02,45.61,40.4,29.61,1.31,86.3,86.1,6.71,12.7 "2015-09-14 08:45:50",15746,12.42,9142015,84127,19.04,45.72,40.52,29.69,1.444,89,88.8,6.92,12.9 "2015-09-14 09:00:50",15747,12.5,9142015,85627,19.4,44.97,40.16,29.15,1.598,87.1,86.9,6.75,13 "2015-09-14 09:15:50",15748,12.54,9142015,91127,19.39,45.58,40.69,29.59,1.75,86.6,86.3,6.69,13 "2015-09-14 09:30:50",15749,12.51,9142015,92627,19.3,45.6,40.63,29.6,1.9,87.5,87.2,6.77,13 "2015-09-14 09:45:50",15750,12.53,9142015,94127,19.25,45.66,40.65,29.65,2.059,89.4,89.1,6.92,13 "2015-09-14 10:00:50",15751,12.61,9142015,95627,19.33,45.7,40.75,29.67,2.207,93.3,93,7.21,12.9 "2015-09-14 10:15:50",15752,12.59,9142015,101127,19.31,45.88,40.9,29.81,2.357,95.7,95.5,7.4,13.1 "2015-09-14 10:30:50",15753,12.84,9142015,102627,19.25,46.17,41.1,30.02,2.502,96,95.7,7.41,13.1 "2015-09-14 10:45:50",15754,12.65,9142015,104127,19.26,46.21,41.14,30.05,2.637,96.2,95.9,7.43,13.1 "2015-09-14 11:00:50",15755,12.57,9142015,105627,19.39,46.22,41.26,30.05,2.756,95.2,94.9,7.33,13 "2015-09-14 11:15:50",15756,12.58,9142015,111127,19.44,46.46,41.53,30.23,2.854,92.4,92.1,7.1,12.9 "2015-09-14 11:30:51",15757,12.65,9142015,112627,19.28,46.32,41.26,30.13,2.923,93.8,93.5,7.23,13.1 "2015-09-14 11:45:51",15758,12.6,9142015,114127,19.19,46.41,41.26,30.19,2.958,99,98.7,7.64,13.1 "2015-09-14 12:00:50",15759,12.6,9142015,115627,19.07,46.44,41.19,30.21,2.986,99.3,99,7.69,13.1 "2015-09-14 12:15:50",15760,12.07,9142015,121127,19.03,46.26,40.98,30.08,2.972,99.3,99,7.7,12.8 "2015-09-14 12:30:50",15761,12.52,9142015,122627,18.97,46.31,40.97,30.12,2.928,102,101.7,7.92,13.1 "2015-09-14 12:45:50",15762,12.65,9142015,124127,18.94,46.62,41.22,30.34,2.873,102.7,102.4,7.96,13.1 "2015-09-14 13:00:50",15763,12.64,9142015,125627,18.96,46.1,40.79,29.97,2.795,102.9,102.6,7.99,13 "2015-09-14 13:15:50",15764,12.61,9142015,131127,18.93,46.26,40.9,30.08,2.699,103.4,103.1,8.03,13.1 "2015-09-14 13:30:50",15765,12.58,9142015,132627,18.99,46.2,40.89,30.04,2.572,102.6,102.3,7.97,12.9 "2015-09-14 13:45:50",15766,12.58,9142015,134127,19,46.17,40.88,30.02,2.455,103,102.7,7.99,12.9 "2015-09-14 14:00:50",15767,12.5,9142015,135627,19.07,46.31,41.07,30.12,2.319,102.5,102.2,7.94,12.7 "2015-09-14 14:15:50",15768,12.49,9142015,141126,19.11,46.7,41.45,30.4,2.172,102.8,102.5,7.94,12.9 "2015-09-14 14:30:50",15769,12.64,9142015,142626,19.14,45.98,40.83,29.88,2.034,103.6,103.3,8.03,13 "2015-09-14 14:45:50",15770,12.52,9142015,144127,19.23,46.9,41.73,30.54,1.89,103.6,103.3,7.98,12.9 "2015-09-14 15:00:50",15771,12.6,9142015,145626,19.35,46.02,41.06,29.91,1.746,103.8,103.5,8.01,12.8 "2015-09-14 15:15:50",15772,12.35,9142015,151126,19.49,46.09,41.23,29.96,1.596,103.2,102.9,7.94,12.6 "2015-09-14 15:30:50",15773,12.3,9142015,152626,19.56,45.84,41.08,29.78,1.453,102.9,102.6,7.92,12.5 "2015-09-14 15:45:50",15774,12.27,9142015,154126,19.65,45.79,41.1,29.74,1.313,102.8,102.5,7.9,12.5 "2015-09-14 16:00:50",15775,12.25,9142015,155626,19.75,45.83,41.24,29.77,1.174,102.4,102.1,7.85,12.5 "2015-09-14 16:15:50",15776,12.25,9142015,161126,19.87,45.74,41.26,29.7,1.045,102,101.7,7.81,12.5 "2015-09-14 16:30:50",15777,12.22,9142015,162626,19.94,45.73,41.31,29.7,0.917,101.6,101.3,7.76,12.4 "2015-09-14 16:45:50",15778,12.18,9142015,164126,19.98,46.25,41.82,30.07,0.791,101.1,100.8,7.7,12.4 "2015-09-14 17:00:50",15779,12.17,9142015,165626,19.96,46.31,41.85,30.12,0.689,100.5,100.2,7.65,12.4 "2015-09-14 17:15:50",15780,12.15,9142015,171126,19.96,46.34,41.88,30.14,0.584,99.1,98.8,7.55,12.4 "2015-09-14 17:30:50",15781,12.15,9142015,172626,19.94,46.28,41.82,30.1,0.497,98.2,97.9,7.49,12.4 "2015-09-14 17:45:50",15782,12.14,9142015,174126,19.94,45.67,41.25,29.65,0.423,95.7,95.4,7.32,12.4 "2015-09-14 18:00:50",15783,12.13,9142015,175626,19.87,46.53,41.97,30.28,0.379,93,92.8,7.09,12.3 "2015-09-14 18:15:50",15784,12.13,9142015,181126,19.86,46.59,42.01,30.32,0.352,90,89.8,6.86,12.3 "2015-09-14 18:30:50",15785,12.13,9142015,182626,19.82,46.47,41.87,30.23,0.354,85.5,85.3,6.53,12.3 "2015-09-14 18:45:50",15786,12.12,9142015,184126,19.65,46.64,41.87,30.35,0.394,88.2,88,6.75,12.3 "2015-09-14 19:00:50",15787,12.12,9142015,185626,19.55,46.61,41.75,30.33,0.452,88.7,88.4,6.8,12.3 "2015-09-14 19:15:50",15788,12.11,9142015,191126,19.72,45.53,40.94,29.55,0.543,89.4,89.1,6.86,12.3 "2015-09-14 19:30:50",15789,12.11,9142015,192626,19.37,45.93,40.99,29.84,0.635,88.3,88.1,6.81,12.3 "2015-09-14 19:45:50",15790,12.1,9142015,194126,19.5,46.35,41.48,30.14,0.755,90,89.8,6.92,12.3 "2015-09-14 20:00:50",15791,12.1,9142015,195626,19.43,46.13,41.22,29.99,0.871,90.7,90.5,6.99,12.3 "2015-09-14 20:15:50",15792,12.1,9142015,201126,19.03,46.5,41.2,30.26,0.987,91.6,91.3,7.09,12.3 "2015-09-14 20:30:50",15793,12.09,9142015,202626,19.1,46.53,41.28,30.27,1.118,92.6,92.3,7.16,12.3 "2015-09-14 20:45:50",15794,12.09,9142015,204126,19.07,46.18,40.94,30.02,1.256,92.2,91.9,7.14,12.3 "2015-09-14 21:00:50",15795,12.08,9142015,205626,18.89,46.2,40.8,30.03,1.392,90.5,90.2,7.04,12.3 "2015-09-14 21:15:50",15796,12.08,9142015,211126,19.35,46.27,41.27,30.09,1.536,93,92.7,7.17,12.3 "2015-09-14 21:30:50",15797,12.07,9142015,212626,19.41,46.45,41.48,30.22,1.682,92.3,92,7.1,12.3 "2015-09-14 21:45:50",15798,12.07,9142015,214126,19.44,46.52,41.58,30.27,1.827,93.2,92.9,7.16,12.2 "2015-09-14 22:00:50",15799,12.06,9142015,215626,19.32,46.8,41.72,30.47,1.984,93.3,93,7.18,12.3 "2015-09-14 22:15:50",15800,12.06,9142015,221126,19.11,46.27,41.07,30.09,2.136,95.1,94.8,7.36,12.2 "2015-09-14 22:30:51",15801,12.05,9142015,222626,18.93,46.86,41.43,30.52,2.286,92.7,92.4,7.18,12.3 "2015-09-14 22:45:51",15802,12.06,9142015,224126,18.95,45.92,40.61,29.84,2.429,94.9,94.6,7.38,12.3 "2015-09-14 23:00:51",15803,12.05,9142015,225627,18.91,46.08,40.72,29.95,2.558,95,94.7,7.39,12.3 "2015-09-14 23:15:51",15804,12.04,9142015,231127,18.88,46.49,41.06,30.25,2.673,92.9,92.6,7.22,12.3 "2015-09-14 23:30:51",15805,12.04,9142015,232627,18.85,46.61,41.14,30.34,2.766,93.1,92.8,7.23,12.2 "2015-09-14 23:45:52",15806,12.03,9142015,234127,18.9,46.7,41.26,30.4,2.84,90.3,90,7,12.2 "2015-09-15 00:00:51",15807,12.03,9142015,235627,18.89,46.82,41.36,30.49,2.887,95.2,94.9,7.38,12.2 "2015-09-15 00:15:51",15808,12.03,9152015,1127,18.86,45.89,40.51,29.81,2.903,97.7,97.4,7.61,12.2 "2015-09-15 00:30:51",15809,12.02,9152015,2627,18.84,46.79,41.28,30.47,2.896,96.2,95.9,7.47,12.2 "2015-09-15 00:45:51",15810,12.02,9152015,4127,18.78,46,40.53,29.89,2.858,102.2,101.9,7.97,12.2 "2015-09-15 01:00:51",15811,12.02,9152015,5626,18.78,45.96,40.5,29.87,2.796,102,101.7,7.95,12.2 "2015-09-15 01:15:51",15812,12.01,9152015,11126,18.78,46.04,40.57,29.93,2.698,102.2,101.9,7.97,12.2 "2015-09-15 01:30:51",15813,12,9152015,12626,18.79,46.58,41.06,30.31,2.592,101.9,101.6,7.93,12.2 "2015-09-15 01:45:51",15814,12,9152015,14126,18.81,46.53,41.03,30.28,2.485,101,100.7,7.85,12.2 "2015-09-15 02:00:51",15815,12,9152015,15626,18.8,46.8,41.25,30.47,2.351,100.7,100.4,7.82,12.2 "2015-09-15 02:15:51",15816,11.99,9152015,21126,18.78,46.63,41.09,30.35,2.227,100.4,100.1,7.81,12.2 "2015-09-15 02:30:51",15817,11.99,9152015,22626,18.76,46.65,41.08,30.36,2.094,99.9,99.6,7.78,12.2 "2015-09-15 02:45:51",15818,11.99,9152015,24126,18.74,46.75,41.16,30.43,1.954,99.6,99.3,7.75,12.2 "2015-09-15 03:00:51",15819,11.98,9152015,25626,18.74,46.66,41.08,30.37,1.813,98.3,98,7.65,12.2 "2015-09-15 03:15:51",15820,11.98,9152015,31125,18.74,46.8,41.21,30.48,1.667,96.5,96.3,7.51,12.2 "2015-09-15 03:30:51",15821,11.98,9152015,32625,18.72,46.31,40.76,30.12,1.534,94.6,94.3,7.38,12.2 "2015-09-15 03:45:51",15822,11.97,9152015,34125,18.68,46.73,41.08,30.42,1.385,92.8,92.5,7.23,12.2 "2015-09-15 04:00:51",15823,11.97,9152015,35625,18.67,46.69,41.05,30.39,1.245,91.6,91.3,7.14,12.2 "2015-09-15 04:15:51",15824,11.97,9152015,41125,18.62,46.75,41.05,30.43,1.107,90.1,89.8,7.02,12.2 "2015-09-15 04:30:50",15825,11.96,9152015,42625,18.59,46.76,41.03,30.44,0.974,88.7,88.5,6.92,12.2 "2015-09-15 04:45:50",15826,11.96,9152015,44125,18.54,46.06,40.37,29.93,0.843,87.2,86.9,6.83,12.2 "2015-09-15 05:00:50",15827,11.95,9152015,45625,18.48,46.73,40.91,30.42,0.721,85.9,85.6,6.72,12.2 "2015-09-15 05:15:51",15828,11.95,9152015,51125,18.42,46.29,40.47,30.1,0.606,85.2,85,6.68,12.2 "2015-09-15 05:30:51",15829,11.96,9152015,52625,18.39,46.33,40.48,30.13,0.509,83.9,83.6,6.58,12.2 "2015-09-15 05:45:51",15830,11.99,9152015,54125,18.34,46.3,40.41,30.11,0.426,82.8,82.6,6.51,12.2 "2015-09-15 06:00:50",15831,12.06,9152015,55625,18.27,46.26,40.32,30.08,0.346,82.4,82.1,6.48,12.3 "2015-09-15 06:15:51",15832,12.18,9152015,61125,18.23,46.07,40.11,29.94,0.299,81.7,81.5,6.44,12.5 "2015-09-15 06:30:51",15833,12.33,9152015,62625,18.22,46.02,40.06,29.91,0.267,80.8,80.6,6.37,12.6 "2015-09-15 06:45:51",15834,12.45,9152015,64125,18.26,45.96,40.04,29.86,0.255,76.6,76.4,6.04,12.7 "2015-09-15 07:00:51",15835,12.53,9152015,65625,18.16,45.92,39.91,29.83,0.29,74.4,74.1,5.87,12.7 "2015-09-15 07:15:51",15836,12.58,9152015,71125,18.29,45.9,40.02,29.82,0.369,78.1,77.8,6.15,12.8 "2015-09-15 07:30:51",15837,12.64,9152015,72625,18.36,45.81,40,29.75,0.451,79.5,79.3,6.26,12.9 "2015-09-15 07:45:51",15838,12.69,9152015,74125,18.36,45.86,40.04,29.79,0.552,83.6,83.4,6.58,13 "2015-09-15 08:00:51",15839,12.74,9152015,75625,18.5,45.79,40.1,29.74,0.666,84.6,84.3,6.64,13 "2015-09-15 08:15:51",15840,12.79,9152015,81125,18.58,45.75,40.14,29.71,0.781,86,85.7,6.74,13.1 "2015-09-15 08:30:51",15841,12.84,9152015,82625,18.61,45.91,40.31,29.83,0.907,91.4,91.2,7.16,13.1 "2015-09-15 08:45:51",15842,12.84,9152015,84126,18.61,45.88,40.28,29.8,1.035,97,96.7,7.6,13.1 "2015-09-15 09:00:51",15843,12.82,9152015,85625,19.02,45.91,40.66,29.83,1.171,93.9,93.7,7.3,13.1 "2015-09-15 09:15:51",15844,12.82,9152015,91126,18.97,46.27,40.95,30.09,1.308,98.6,98.3,7.66,13.1 "2015-09-15 09:30:51",15845,12.82,9152015,92626,19.22,46.34,41.23,30.14,1.456,97.4,97.1,7.52,13.1 "2015-09-15 09:45:51",15846,12.83,9152015,94126,19.32,45.85,40.88,29.78,1.604,95.1,94.9,7.35,13.1 "2015-09-15 10:00:51",15847,12.83,9152015,95626,19.14,45.91,40.77,29.83,1.754,91.5,91.2,7.09,13.1 "2015-09-15 10:15:51",15848,12.84,9152015,101126,19.11,45.89,40.72,29.81,1.895,93.1,92.8,7.22,13.1 "2015-09-15 10:30:51",15849,12.83,9152015,102626,19.26,45.95,40.91,29.86,2.049,97.4,97.2,7.53,13.1 "2015-09-15 10:45:51",15850,12.83,9152015,104126,19.38,45.87,40.95,29.8,2.194,99.1,98.8,7.65,13.1 "2015-09-15 11:00:51",15851,12.84,9152015,105626,19.3,46.09,41.08,29.96,2.34,100.6,100.3,7.76,13.1 "2015-09-15 11:15:51",15852,12.84,9152015,111126,19.32,46.14,41.13,29.99,2.479,100.1,99.8,7.72,13.1 "2015-09-15 11:30:51",15853,12.84,9152015,112626,19.59,45.95,41.2,29.85,2.605,99.4,99.1,7.64,13.1 "2015-09-15 11:45:51",15854,12.84,9152015,114125,19.47,46.04,41.18,29.92,2.708,99.1,98.8,7.63,13.1 "2015-09-15 12:00:51",15855,12.84,9152015,115626,19.5,46.04,41.2,29.92,2.793,95.4,95.1,7.34,13.1 "2015-09-15 12:15:52",15856,12.13,9152015,121126,19.22,46.08,40.99,29.95,2.845,99.8,99.5,7.72,13.1 "2015-09-15 12:30:51",15857,12.84,9152015,122626,19.12,46.18,40.99,30.02,2.877,101.4,101.1,7.86,13.1 "2015-09-15 12:45:51",15858,12.84,9152015,124126,19.08,46.18,40.96,30.02,2.869,102.6,102.3,7.95,13.1 "2015-09-15 13:00:51",15859,12.84,9152015,125626,19.13,46.14,40.97,29.99,2.842,101.4,101.1,7.85,13.1 "2015-09-15 13:15:51",15860,12.83,9152015,131125,18.96,46.15,40.83,30,2.776,104.8,104.5,8.14,13.1 "2015-09-15 13:30:51",15861,12.84,9152015,132625,18.95,46.11,40.79,29.98,2.694,105,104.7,8.16,13.1 "2015-09-15 13:45:51",15862,12.84,9152015,134126,18.94,46.08,40.75,29.95,2.595,105.4,105.1,8.19,13.1 "2015-09-15 14:00:51",15863,12.84,9152015,135625,19.02,45.93,40.68,29.84,2.484,105.1,104.8,8.17,13.1 "2015-09-15 14:15:51",15864,12.84,9152015,141126,19.01,46.1,40.83,29.96,2.361,104.9,104.6,8.14,13.1 "2015-09-15 14:30:51",15865,12.85,9152015,142625,19.08,45.88,40.69,29.81,2.239,105,104.7,8.15,13.1 "2015-09-15 14:45:51",15866,12.81,9152015,144125,19.12,45.98,40.81,29.88,2.106,105.6,105.3,8.19,13 "2015-09-15 15:00:51",15867,12.75,9152015,145625,19.15,46.02,40.87,29.91,1.96,106.1,105.8,8.22,13 "2015-09-15 15:15:51",15868,12.57,9152015,151125,19.21,45.93,40.85,29.84,1.83,106.4,106.1,8.24,12.8 "2015-09-15 15:30:51",15869,12.36,9152015,152624,19.36,45.89,40.95,29.81,1.683,107,106.7,8.26,12.6 "2015-09-15 15:45:51",15870,12.31,9152015,154124,19.58,46.21,41.42,30.04,1.548,107.3,107,8.24,12.5 "2015-09-15 16:00:51",15871,12.3,9152015,155624,19.72,46.31,41.64,30.11,1.401,106.8,106.5,8.17,12.5 "2015-09-15 16:15:51",15872,12.28,9152015,161124,19.84,46.38,41.8,30.16,1.255,107.1,106.7,8.17,12.5 "2015-09-15 16:30:51",15873,12.28,9152015,162624,19.97,45.98,41.55,29.87,1.127,107,106.7,8.16,12.5 "2015-09-15 16:45:51",15874,12.27,9152015,164124,20.15,46.26,41.98,30.08,0.99,107.4,107,8.15,12.5 "2015-09-15 17:00:51",15875,12.26,9152015,165624,20.28,45.86,41.72,29.79,0.864,106.8,106.5,8.11,12.5 "2015-09-15 17:15:51",15876,12.24,9152015,171124,20.32,46.02,41.91,29.9,0.747,106.4,106,8.06,12.5 "2015-09-15 17:30:51",15877,12.24,9152015,172624,20.38,46.15,42.08,30,0.637,105.5,105.2,7.98,12.5 "2015-09-15 17:45:51",15878,12.23,9152015,174124,20.41,46.41,42.34,30.18,0.538,104.2,103.9,7.87,12.5 "2015-09-15 18:00:51",15879,12.23,9152015,175624,20.39,46.66,42.55,30.37,0.446,102.9,102.6,7.77,12.5 "2015-09-15 18:15:51",15880,12.22,9152015,181124,20.41,46.35,42.29,30.14,0.383,100.5,100.2,7.59,12.5 "2015-09-15 18:30:51",15881,12.22,9152015,182624,20.38,46.26,42.18,30.08,0.332,99.7,99.4,7.54,12.4 "2015-09-15 18:45:51",15882,12.21,9152015,184125,20.34,46.22,42.1,30.04,0.301,94.5,94.2,7.15,12.4 "2015-09-15 19:00:51",15883,12.21,9152015,185625,20.32,46.73,42.56,30.42,0.308,85,84.7,6.42,12.4 "2015-09-15 19:15:51",15884,12.2,9152015,191125,20.25,46.41,42.19,30.18,0.349,88.8,88.6,6.73,12.4 "2015-09-15 19:30:51",15885,12.2,9152015,192625,20.08,46.53,42.15,30.27,0.403,84.6,84.3,6.43,12.4 "2015-09-15 19:45:51",15886,12.19,9152015,194124,20.1,46.76,42.39,30.44,0.485,91.1,90.8,6.91,12.4 "2015-09-15 20:00:51",15887,12.19,9152015,195625,20.08,46.74,42.35,30.42,0.58,88.8,88.5,6.74,12.4 "2015-09-15 20:15:51",15888,12.18,9152015,201125,19.96,46.62,42.13,30.34,0.671,92.4,92.1,7.03,12.4 "2015-09-15 20:30:51",15889,12.18,9152015,202625,19.86,46.73,42.14,30.42,0.784,94.2,93.9,7.18,12.4 "2015-09-15 20:45:51",15890,12.17,9152015,204125,19.71,46.57,41.86,30.3,0.905,96.2,95.9,7.35,12.4 "2015-09-15 21:00:51",15891,12.17,9152015,205625,19.44,46.86,41.88,30.52,1.029,97.1,96.8,7.45,12.4 "2015-09-15 21:15:52",15892,12.16,9152015,211125,19.71,46.68,41.96,30.38,1.158,96.7,96.4,7.39,12.4 "2015-09-15 21:30:51",15893,12.16,9152015,212625,19.63,46.77,41.97,30.45,1.294,96.9,96.6,7.42,12.4 "2015-09-15 21:45:51",15894,12.16,9152015,214124,19.63,46.81,42.01,30.48,1.429,97.3,97,7.44,12.4 "2015-09-15 22:00:51",15895,12.15,9152015,215624,19.72,46.72,42.01,30.42,1.57,97.9,97.6,7.48,12.4 "2015-09-15 22:15:51",15896,12.15,9152015,221125,19.74,46.7,42.01,30.4,1.71,98.2,97.9,7.5,12.3 "2015-09-15 22:30:51",15897,12.14,9152015,222625,19.72,46.72,42.01,30.41,1.85,98.2,97.9,7.5,12.4 "2015-09-15 22:45:51",15898,12.14,9152015,224125,19.59,45.17,40.5,29.29,2.001,99.4,99.1,7.66,12.4 "2015-09-15 23:00:51",15899,12.14,9152015,225625,19.43,46.43,41.49,30.2,2.137,99.4,99.1,7.65,12.3 "2015-09-15 23:15:51",15900,12.13,9152015,231125,19.3,45.69,40.72,29.67,2.28,97.6,97.3,7.55,12.3 "2015-09-15 23:30:51",15901,12.13,9152015,232625,19.29,45.97,40.95,29.87,2.416,100.7,100.4,7.78,12.3 "2015-09-15 23:45:51",15902,12.12,9152015,234125,19.27,46.03,41,29.92,2.535,99.3,99,7.67,12.3 "2015-09-16 00:00:51",15903,12.12,9152015,235624,19.26,46.07,41.02,29.95,2.645,97.2,96.9,7.51,12.3 "2015-09-16 00:15:51",15904,12.12,9162015,1124,19.24,46.01,40.95,29.9,2.724,93,92.7,7.19,12.3 "2015-09-16 00:30:51",15905,12.11,9162015,2625,19.28,46.23,41.19,30.06,2.77,98.5,98.2,7.6,12.3 "2015-09-16 00:45:51",15906,12.11,9162015,4125,19.21,45.93,40.85,29.84,2.792,99.5,99.2,7.7,12.3 "2015-09-16 01:00:51",15907,12.1,9162015,5624,19.19,45.77,40.69,29.73,2.795,99.1,98.8,7.68,12.3 "2015-09-16 01:15:51",15908,12.1,9162015,11124,19.12,45.79,40.64,29.74,2.764,104.5,104.2,8.11,12.3 "2015-09-16 01:30:51",15909,12.09,9162015,12624,19.11,45.76,40.61,29.72,2.71,104.4,104.1,8.1,12.3 "2015-09-16 01:45:51",15910,12.09,9162015,14124,19.12,46.39,41.18,30.17,2.627,104.6,104.2,8.09,12.3 "2015-09-16 02:00:51",15911,12.08,9162015,15624,19.12,45.42,40.32,29.48,2.54,104.7,104.3,8.13,12.3 "2015-09-16 02:15:51",15912,12.07,9162015,21124,19.15,45.84,40.72,29.78,2.431,103.2,102.9,8,12.3 "2015-09-16 02:30:51",15913,12.07,9162015,22624,19.13,45.86,40.72,29.79,2.319,103.7,103.4,8.04,12.3 "2015-09-16 02:45:51",15914,12.06,9162015,24124,19.15,46.04,40.9,29.92,2.195,103.1,102.8,7.98,12.3 "2015-09-16 03:00:51",15915,12.06,9162015,25624,19.13,46.58,41.36,30.31,2.07,103.3,103,7.98,12.2 "2015-09-16 03:15:51",15916,12.06,9162015,31124,19.14,46.52,41.31,30.27,1.941,102.9,102.6,7.95,12.2 "2015-09-16 03:30:51",15917,12.05,9162015,32624,19.17,45.82,40.72,29.76,1.809,101.3,101,7.85,12.3 "2015-09-16 03:45:51",15918,12.06,9162015,34123,19.2,46.5,41.35,30.25,1.676,99.3,99,7.67,12.2 "2015-09-16 04:00:51",15919,12.05,9162015,35623,19.22,46.99,41.81,30.61,1.536,97.9,97.6,7.54,12.2 "2015-09-16 04:15:51",15920,12.04,9162015,41123,19.24,46.7,41.56,30.4,1.402,96.7,96.4,7.45,12.2 "2015-09-16 04:30:51",15921,12.04,9162015,42623,19.24,46.99,41.83,30.61,1.268,95.1,94.8,7.32,12.2 "2015-09-16 04:45:51",15922,12.03,9162015,44123,19.24,46.92,41.76,30.56,1.135,93.7,93.4,7.21,12.2 "2015-09-16 05:00:51",15923,12.03,9162015,45623,19.23,46.91,41.74,30.55,1.006,92.3,92,7.11,12.2 "2015-09-16 05:15:51",15924,12.02,9162015,51123,19.23,46.9,41.73,30.54,0.882,90.6,90.4,6.98,12.2 "2015-09-16 05:30:51",15925,12.03,9162015,52623,19.21,46.87,41.69,30.53,0.769,88.9,88.6,6.85,12.2 "2015-09-16 05:45:51",15926,12.07,9162015,54123,19.18,46.85,41.65,30.51,0.657,88.3,88.1,6.81,12.2 "2015-09-16 06:00:51",15927,12.11,9162015,55623,19.16,46.84,41.61,30.5,0.562,87.2,87,6.73,12.4 "2015-09-16 06:15:51",15928,12.21,9162015,61123,19.14,45.75,40.63,29.71,0.477,85.5,85.3,6.63,12.5 "2015-09-16 06:30:51",15929,12.33,9162015,62623,19.14,45.72,40.61,29.69,0.402,84.9,84.7,6.59,12.7 "2015-09-16 06:45:51",15930,12.45,9162015,64123,19.14,45.72,40.6,29.69,0.351,83.7,83.5,6.49,12.8 "2015-09-16 07:00:51",15931,12.55,9162015,65623,19.14,45.73,40.62,29.7,0.33,81.5,81.3,6.32,12.8 "2015-09-16 07:15:50",15932,12.62,9162015,71122,19.1,45.82,40.66,29.77,0.338,71.5,71.3,5.55,12.9 "2015-09-16 07:30:50",15933,12.69,9162015,72623,19.19,45.8,40.72,29.75,0.372,78.3,78,6.06,13 "2015-09-16 07:45:50",15934,12.75,9162015,74122,19.3,45.75,40.77,29.71,0.446,78.3,78.1,6.05,13 "2015-09-16 08:00:49",15935,12.8,9162015,75622,19.37,45.84,40.91,29.78,0.517,81.5,81.3,6.29,13.1 "2015-09-16 08:15:50",15936,12.84,9162015,81122,19.5,45.9,41.07,29.82,0.62,85,84.7,6.54,13.1 "2015-09-16 08:30:49",15937,12.81,9162015,82622,19.66,45.95,41.27,29.86,0.712,88.6,88.4,6.8,13.1 "2015-09-16 08:45:50",15938,12.81,9162015,84122,19.78,46.43,41.8,30.2,0.827,90.5,90.2,6.91,13.1 "2015-09-16 09:00:49",15939,12.79,9162015,85622,19.91,45.68,41.24,29.66,0.953,95.3,95.1,7.29,13 "2015-09-16 09:15:49",15940,12.79,9162015,91122,19.99,45.76,41.38,29.72,1.086,97,96.7,7.4,13 "2015-09-16 09:30:49",15941,12.79,9162015,92622,20.12,45.63,41.38,29.62,1.217,95,94.7,7.24,13 "2015-09-16 09:45:49",15942,12.79,9162015,94122,20.19,45.68,41.48,29.66,1.353,97.7,97.4,7.43,13 "2015-09-16 10:00:49",15943,12.79,9162015,95622,20.25,45.94,41.77,29.84,1.488,86.8,86.5,6.59,13 "2015-09-16 10:15:50",15944,12.79,9162015,101122,20.13,45.83,41.56,29.76,1.632,76.2,76,5.8,13.1 "2015-09-16 10:30:49",15945,12.8,9162015,102622,19.96,46.03,41.6,29.91,1.78,94.1,93.8,7.18,13 "2015-09-16 10:45:49",15946,12.8,9162015,104122,19.98,46.05,41.63,29.93,1.923,84.7,84.4,6.46,13 "2015-09-16 11:00:49",15947,12.81,9162015,105622,20.18,46.2,41.95,30.03,2.08,95.3,95.1,7.24,13 "2015-09-16 11:15:49",15948,12.81,9162015,111122,20.48,46.11,42.13,29.97,2.223,100,99.7,7.55,13 "2015-09-16 11:30:49",15949,12.81,9162015,112623,20.3,46.16,42.01,30,2.374,100.3,100,7.6,13.1 "2015-09-16 11:45:50",15950,12.82,9162015,114123,20.09,46.18,41.85,30.02,2.509,100.2,99.9,7.62,13 "2015-09-16 12:00:50",15951,12.81,9162015,115622,20.39,46.06,42,29.93,2.634,101.3,101,7.66,13.1 "2015-09-16 12:15:49",15952,12.13,9162015,121122,20.31,46.28,42.13,30.09,2.74,86.4,86.1,6.54,13.1 "2015-09-16 12:30:49",15953,12.83,9162015,122622,20.06,46.38,42,30.16,2.817,96.7,96.4,7.35,13.1 "2015-09-16 12:45:49",15954,12.83,9162015,124122,19.86,46.35,41.8,30.14,2.869,88.3,88,6.74,13.1 "2015-09-16 13:00:49",15955,12.84,9162015,125622,19.85,46.33,41.77,30.13,2.906,84.2,83.9,6.42,13.1 "2015-09-16 13:15:50",15956,12.84,9162015,131122,19.63,46.37,41.61,30.16,2.911,93.2,92.9,7.14,13.1 "2015-09-16 13:30:50",15957,12.85,9162015,132622,19.49,46.72,41.8,30.41,2.895,99.5,99.2,7.63,13.1 "2015-09-16 13:45:50",15958,12.85,9162015,134122,19.31,46.43,41.38,30.2,2.837,103.7,103.4,7.99,13.1 "2015-09-16 14:00:50",15959,12.86,9162015,135622,19.24,46.47,41.36,30.23,2.757,105.7,105.3,8.15,13.1 "2015-09-16 14:15:49",15960,12.85,9162015,141122,19.25,46.19,41.12,30.03,2.665,105.2,104.9,8.13,13.1 "2015-09-16 14:30:50",15961,12.85,9162015,142622,19.32,46.33,41.31,30.13,2.547,106.6,106.3,8.22,13.1 "2015-09-16 14:45:49",15962,12.85,9162015,144122,19.37,47.04,41.98,30.64,2.437,107.2,106.9,8.23,13.1 "2015-09-16 15:00:50",15963,12.8,9162015,145622,19.47,46.8,41.85,30.47,2.308,107.2,106.9,8.23,13 "2015-09-16 15:15:49",15964,12.64,9162015,151122,19.62,46.48,41.7,30.24,2.18,108.3,107.9,8.29,12.9 "2015-09-16 15:30:50",15965,12.43,9162015,152622,19.72,46.59,41.88,30.32,2.048,108.3,107.9,8.28,12.7 "2015-09-16 15:45:50",15966,12.37,9162015,154121,19.82,46.55,41.94,30.29,1.908,108.9,108.6,8.31,12.6 "2015-09-16 16:00:49",15967,12.35,9162015,155621,19.94,45.98,41.54,29.88,1.763,109.3,109,8.34,12.6 "2015-09-16 16:15:49",15968,12.33,9162015,161121,20.09,45.94,41.63,29.85,1.625,109.4,109.1,8.33,12.6 "2015-09-16 16:30:49",15969,12.31,9162015,162621,20.28,45.39,41.29,29.45,1.486,109.9,109.6,8.36,12.5 "2015-09-16 16:45:49",15970,12.3,9162015,164121,20.39,45.84,41.8,29.77,1.344,109.9,109.6,8.32,12.5 "2015-09-16 17:00:49",15971,12.28,9162015,165621,20.5,45.95,42,29.85,1.213,108.8,108.5,8.22,12.5 "2015-09-16 17:15:49",15972,12.27,9162015,171121,20.58,46.58,42.64,30.3,1.082,108.2,107.8,8.14,12.5 "2015-09-16 17:30:49",15973,12.26,9162015,172621,20.7,46.61,42.78,30.33,0.951,106.2,105.9,7.97,12.5 "2015-09-16 17:45:49",15974,12.25,9162015,174121,20.78,46.34,42.61,30.13,0.832,104.4,104.1,7.83,12.5 "2015-09-16 18:00:49",15975,12.24,9162015,175621,20.85,45.75,42.12,29.71,0.713,103.3,103,7.76,12.5 "2015-09-16 18:15:49",15976,12.24,9162015,181121,20.86,46.7,43.01,30.39,0.612,100.4,100.1,7.51,12.5 "2015-09-16 18:30:49",15977,12.24,9162015,182621,20.87,46.89,43.19,30.53,0.516,97.7,97.4,7.3,12.5 "2015-09-16 18:45:49",15978,12.23,9162015,184121,20.93,45.78,42.22,29.72,0.441,95.7,95.4,7.18,12.5 "2015-09-16 19:00:49",15979,12.22,9162015,185621,20.92,45.62,42.06,29.61,0.376,94.5,94.2,7.1,12.5 "2015-09-16 19:15:49",15980,12.22,9162015,191121,20.85,46.87,43.15,30.51,0.345,89.5,89.2,6.69,12.5 "2015-09-16 19:30:49",15981,12.21,9162015,192621,20.89,46.86,43.18,30.51,0.331,85.8,85.6,6.41,12.4 "2015-09-16 19:45:49",15982,12.21,9162015,194121,20.41,46.99,42.87,30.6,0.358,76.9,76.7,5.79,12.4 "2015-09-16 20:00:49",15983,12.21,9162015,195621,20.45,46.99,42.9,30.61,0.399,81.4,81.1,6.13,12.5 "2015-09-16 20:15:49",15984,12.2,9162015,201121,20.38,46.91,42.77,30.55,0.477,79.4,79.2,5.99,12.4 "2015-09-16 20:30:49",15985,12.19,9162015,202621,20.33,46.91,42.72,30.55,0.561,82.7,82.4,6.24,12.4 "2015-09-16 20:45:49",15986,12.19,9162015,204121,20.03,47,42.54,30.61,0.645,79.2,79,6.01,12.4 "2015-09-16 21:00:49",15987,12.18,9162015,205621,20.01,46.98,42.5,30.6,0.753,82,81.8,6.23,12.4 "2015-09-16 21:15:49",15988,12.18,9162015,211121,19.9,46.98,42.41,30.6,0.859,83.8,83.5,6.37,12.4 "2015-09-16 21:30:49",15989,12.18,9162015,212621,19.63,47.06,42.23,30.66,0.983,86.5,86.3,6.61,12.4 "2015-09-16 21:45:50",15990,12.17,9162015,214121,20.21,46.92,42.63,30.56,1.107,88.1,87.8,6.66,12.4 "2015-09-16 22:00:49",15991,12.17,9162015,215621,20.22,46.96,42.67,30.58,1.241,88.6,88.3,6.7,12.4 "2015-09-16 22:15:49",15992,12.16,9162015,221121,20.09,46.95,42.54,30.58,1.374,91,90.7,6.9,12.4 "2015-09-16 22:30:49",15993,12.15,9162015,222621,20.34,46.9,42.72,30.54,1.516,94.8,94.5,7.15,12.4 "2015-09-16 22:45:49",15994,12.16,9162015,224121,20.24,46.9,42.64,30.54,1.655,95.2,94.9,7.2,12.4 "2015-09-16 23:00:49",15995,12.15,9162015,225621,20.42,46.89,42.79,30.53,1.799,95.9,95.6,7.23,12.4 "2015-09-16 23:15:49",15996,12.15,9162015,231121,20.34,46.95,42.77,30.58,1.946,96.6,96.4,7.29,12.3 "2015-09-16 23:30:49",15997,12.14,9162015,232621,20.08,46.98,42.56,30.6,2.093,97.1,96.8,7.36,12.4 "2015-09-16 23:45:49",15998,12.14,9162015,234121,19.9,47,42.42,30.62,2.228,97.6,97.3,7.42,12.3 "2015-09-17 00:00:49",15999,12.14,9162015,235621,19.9,46.94,42.37,30.57,2.36,99.9,99.6,7.6,12.4 "2015-09-17 00:15:49",16000,12.13,9172015,1121,19.83,46.47,41.88,30.23,2.487,99.9,99.6,7.62,12.3 "2015-09-17 00:30:50",16001,12.13,9172015,2621,19.8,46.64,42.01,30.35,2.595,99.2,98.9,7.57,12.3 "2015-09-17 00:45:49",16002,12.12,9172015,4122,19.84,47.05,42.41,30.65,2.684,92.5,92.3,7.04,12.3 "2015-09-17 01:00:50",16003,12.11,9172015,5621,19.74,47.1,42.37,30.69,2.743,95,94.7,7.24,12.3 "2015-09-17 01:15:49",16004,12.11,9172015,11121,19.71,47.12,42.36,30.7,2.789,101.9,101.6,7.77,12.3 "2015-09-17 01:30:50",16005,12.11,9172015,12622,19.68,47.13,42.34,30.71,2.789,103.4,103,7.89,12.3 "2015-09-17 01:45:50",16006,12.1,9172015,14121,19.68,47.13,42.34,30.71,2.77,102.5,102.2,7.83,12.3 "2015-09-17 02:00:50",16007,12.1,9172015,15621,19.48,47.18,42.2,30.75,2.733,104.9,104.6,8.04,12.3 "2015-09-17 02:15:49",16008,12.09,9172015,21121,19.33,47.21,42.1,30.77,2.656,105.4,105.1,8.09,12.3 "2015-09-17 02:30:50",16009,12.09,9172015,22621,19.25,47.17,41.99,30.74,2.572,105.2,104.8,8.09,12.3 "2015-09-17 02:45:50",16010,12.08,9172015,24121,19.31,47.15,42.03,30.73,2.489,104.8,104.5,8.05,12.3 "2015-09-17 03:00:49",16011,12.08,9172015,25621,19.46,47.15,42.16,30.73,2.384,104.4,104.1,8,12.3 "2015-09-17 03:15:50",16012,12.07,9172015,31121,19.49,47.14,42.18,30.72,2.268,104.3,104,7.99,12.3 "2015-09-17 03:30:50",16013,12.07,9172015,32621,19.52,47.14,42.21,30.72,2.143,103.7,103.4,7.94,12.3 "2015-09-17 03:45:49",16014,12.07,9172015,34121,19.51,47.14,42.2,30.72,2.024,103.8,103.5,7.95,12.3 "2015-09-17 04:00:49",16015,12.05,9172015,35621,19.5,47.14,42.19,30.72,1.901,103.3,103,7.91,12.3 "2015-09-17 04:15:49",16016,12.05,9172015,41120,19.51,47.13,42.19,30.71,1.769,102.6,102.3,7.85,12.2 "2015-09-17 04:30:49",16017,12.05,9172015,42620,19.61,47.09,42.24,30.68,1.638,101.3,101,7.74,12.3 "2015-09-17 04:45:50",16018,12.05,9172015,44120,19.7,47.04,42.28,30.65,1.502,99.5,99.2,7.59,12.2 "2015-09-17 05:00:49",16019,12.05,9172015,45620,19.74,47.01,42.29,30.62,1.368,98.3,98,7.5,12.2 "2015-09-17 05:15:49",16020,12.04,9172015,51120,19.78,46.98,42.29,30.6,1.234,96.4,96.1,7.35,12.2 "2015-09-17 05:30:49",16021,12.04,9172015,52620,19.81,46.94,42.29,30.58,1.113,94.7,94.4,7.21,12.2 "2015-09-17 05:45:50",16022,12.07,9172015,54120,19.82,46.9,42.26,30.55,0.985,93.4,93.1,7.11,12.3 "2015-09-17 06:00:49",16023,12.11,9172015,55621,19.85,46.87,42.26,30.52,0.871,92.1,91.9,7.02,12.3 "2015-09-17 06:15:50",16024,12.15,9172015,61121,19.85,46.85,42.24,30.51,0.761,90.6,90.3,6.9,12.5 "2015-09-17 06:30:50",16025,12.3,9172015,62620,19.85,46.84,42.23,30.5,0.66,89.6,89.3,6.82,12.7 "2015-09-17 06:45:50",16026,12.57,9172015,64120,19.86,46.82,42.22,30.49,0.576,88.7,88.4,6.75,12.9 "2015-09-17 07:00:49",16027,12.67,9172015,65620,19.86,46.81,42.21,30.48,0.496,88.2,88,6.72,13 "2015-09-17 07:15:49",16028,12.74,9172015,71120,19.89,46.79,42.22,30.46,0.45,87,86.8,6.63,13 "2015-09-17 07:30:50",16029,12.78,9172015,72620,19.93,46.76,42.23,30.44,0.412,85.7,85.5,6.52,13.1 "2015-09-17 07:45:50",16030,12.85,9172015,74120,19.95,46.78,42.27,30.45,0.413,83.9,83.6,6.38,13.1 "2015-09-17 08:00:50",16031,12.84,9172015,75620,20.01,46.78,42.32,30.46,0.445,87.9,87.6,6.68,13.1 "2015-09-17 08:15:50",16032,12.82,9172015,81120,20.11,46.81,42.44,30.48,0.492,91.3,91,6.92,13.1 "2015-09-17 08:30:49",16033,12.04,9172015,82620,20.26,46.8,42.57,30.47,0.567,89.9,89.6,6.8,13.1 "2015-09-17 08:45:49",16034,12.81,9172015,84120,20.34,46.85,42.68,30.5,0.653,91,90.8,6.87,13 "2015-09-17 09:00:49",16035,12.8,9172015,85620,20.54,46.83,42.85,30.49,0.75,93.3,93,7.02,13 "2015-09-17 09:15:49",16036,12.8,9172015,91120,20.7,46.86,43.01,30.51,0.857,95.7,95.4,7.17,13.1 "2015-09-17 09:30:49",16037,12.8,9172015,92620,20.8,46.89,43.14,30.53,0.97,100.6,100.3,7.53,13.1 "2015-09-17 09:45:49",16038,12.8,9172015,94120,20.92,46.92,43.26,30.55,1.09,102.5,102.1,7.65,13 "2015-09-17 10:00:49",16039,12.8,9172015,95620,21.01,46.81,43.24,30.47,1.217,100.9,100.6,7.52,13.1 "2015-09-17 10:15:49",16040,12.81,9172015,101120,21.19,46.83,43.42,30.49,1.345,105.1,104.7,7.81,13.1 "2015-09-17 10:30:49",16041,12.81,9172015,102620,21.1,46.85,43.37,30.5,1.477,104.2,103.9,7.76,13.1 "2015-09-17 10:45:49",16042,12.82,9172015,104120,21.03,46.85,43.3,30.5,1.615,102.1,101.8,7.61,13 "2015-09-17 11:00:49",16043,12.82,9172015,105620,20.71,46.85,43,30.5,1.76,98.7,98.4,7.4,13.1 "2015-09-17 11:15:49",16044,12.82,9172015,111120,20.7,46.87,43.02,30.52,1.906,99,98.7,7.43,13.1 "2015-09-17 11:30:49",16045,12.82,9172015,112620,20.86,46.96,43.25,30.58,2.057,102.4,102.1,7.65,13.1 "2015-09-17 11:45:49",16046,12.81,9172015,114120,20.79,47.01,43.23,30.61,2.198,105.1,104.8,7.86,13.1 "2015-09-17 12:00:49",16047,12.81,9172015,115620,20.71,47.06,43.2,30.65,2.34,105.3,105,7.88,13.1 "2015-09-17 12:15:49",16048,12.21,9172015,121120,20.46,47.11,43.02,30.69,2.475,104.7,104.4,7.88,13 "2015-09-17 12:30:49",16049,12.8,9172015,122620,20.67,46.97,43.09,30.59,2.604,105.6,105.3,7.92,13 "2015-09-17 12:45:49",16050,12.81,9172015,124120,20.72,47.06,43.21,30.65,2.712,104.6,104.3,7.83,13.1 "2015-09-17 13:00:49",16051,12.81,9172015,125620,20.63,47.08,43.15,30.67,2.798,103,102.7,7.72,13.1 "2015-09-17 13:15:49",16052,12.8,9172015,131120,20.24,47.1,42.82,30.69,2.863,104.5,104.2,7.89,13.1 "2015-09-17 13:30:49",16053,12.8,9172015,132620,20.09,47.14,42.72,30.72,2.9,104.1,103.8,7.89,13 "2015-09-17 13:45:50",16054,12.81,9172015,134120,19.91,47.18,42.59,30.74,2.908,106.3,106,8.08,13.1 "2015-09-17 14:00:49",16055,12.8,9172015,135620,19.79,47.19,42.49,30.75,2.893,104.6,104.3,7.96,13.1 "2015-09-17 14:15:49",16056,12.8,9172015,141120,19.51,47.24,42.28,30.79,2.843,108.5,108.2,8.3,13.1 "2015-09-17 14:30:49",16057,12.8,9172015,142621,19.46,47.24,42.24,30.79,2.776,108.6,108.3,8.32,13.1 "2015-09-17 14:45:50",16058,12.8,9172015,144121,19.44,47.24,42.22,30.79,2.689,108.7,108.4,8.33,13.1 "2015-09-17 15:00:50",16059,12.78,9172015,145621,19.47,47.23,42.24,30.78,2.591,108.8,108.5,8.33,13 "2015-09-17 15:15:50",16060,12.64,9172015,151121,19.53,47.19,42.26,30.75,2.482,108.9,108.5,8.33,12.9 "2015-09-17 15:30:50",16061,12.41,9172015,152621,19.59,47.18,42.31,30.75,2.367,109.1,108.8,8.34,12.6 "2015-09-17 15:45:50",16062,12.37,9172015,154121,19.66,47.17,42.36,30.74,2.249,107.9,107.6,8.24,12.6 "2015-09-17 16:00:50",16063,12.35,9172015,155620,19.69,47.17,42.39,30.74,2.119,109,108.7,8.32,12.6 "2015-09-17 16:15:50",16064,12.33,9172015,161121,19.72,47.13,42.37,30.71,1.984,109.4,109.1,8.34,12.6 "2015-09-17 16:30:50",16065,12.32,9172015,162620,19.81,47.09,42.42,30.68,1.845,109.1,108.8,8.31,12.6 "2015-09-17 16:45:50",16066,12.31,9172015,164120,19.96,47.13,42.59,30.71,1.711,109.6,109.3,8.32,12.5 "2015-09-17 17:00:50",16067,12.3,9172015,165620,20.09,47.11,42.69,30.69,1.573,109.5,109.1,8.29,12.5 "2015-09-17 17:15:50",16068,12.29,9172015,171120,20.29,47.1,42.86,30.68,1.432,109,108.7,8.23,12.5 "2015-09-17 17:30:50",16069,12.28,9172015,172620,20.53,47.07,43.05,30.66,1.3,108.7,108.3,8.17,12.5 "2015-09-17 17:45:50",16070,12.28,9172015,174120,20.78,47.02,43.23,30.62,1.169,108.5,108.2,8.12,12.5 "2015-09-17 18:00:50",16071,12.27,9172015,175620,21.1,46.96,43.46,30.58,1.04,107.8,107.5,8.02,12.5 "2015-09-17 18:15:50",16072,12.23,9172015,181120,21.22,46.95,43.56,30.57,0.923,106.9,106.5,7.93,12.5 "2015-09-17 18:30:50",16073,12.25,9172015,182619,21.31,46.93,43.62,30.56,0.8,105.5,105.2,7.83,12.5 "2015-09-17 18:45:50",16074,12.25,9172015,184119,21.39,46.9,43.67,30.54,0.698,104.6,104.3,7.75,12.5 "2015-09-17 19:00:50",16075,12.24,9172015,185620,21.46,46.88,43.71,30.52,0.6,102.6,102.3,7.58,12.5 "2015-09-17 19:15:50",16076,12.24,9172015,191120,21.5,45.16,42.14,29.27,0.515,100.9,100.6,7.51,12.5 "2015-09-17 19:30:50",16077,12.24,9172015,192619,21.51,45.3,42.27,29.37,0.447,98.7,98.5,7.35,12.5 "2015-09-17 19:45:50",16078,12.23,9172015,194119,21.54,45.86,42.83,29.78,0.391,96.4,96.1,7.15,12.5 "2015-09-17 20:00:50",16079,12.22,9172015,195619,21.52,45.94,42.88,29.83,0.371,94.3,94,6.99,12.4 "2015-09-17 20:15:50",16080,12.22,9172015,201120,21.58,45.68,42.69,29.64,0.366,91.1,90.9,6.76,12.5 "2015-09-17 20:30:50",16081,12.22,9172015,202619,21.35,46.66,43.41,30.36,0.4,87.2,87,6.47,12.5 "2015-09-17 20:45:50",16082,12.22,9172015,204119,21.28,46.78,43.46,30.45,0.449,90.5,90.2,6.72,12.4 "2015-09-17 21:00:50",16083,12.21,9172015,205619,21.37,46.52,43.3,30.26,0.522,90.4,90.1,6.7,12.4 "2015-09-17 21:15:49",16084,12.2,9172015,211119,21.2,46.47,43.1,30.22,0.609,91.8,91.5,6.83,12.4 "2015-09-17 21:30:49",16085,12.2,9172015,212620,20.88,46.5,42.84,30.25,0.703,92.1,91.8,6.89,12.4 "2015-09-17 21:45:50",16086,12.19,9172015,214120,20.85,46.25,42.58,30.06,0.808,92.7,92.4,6.95,12.4 "2015-09-17 22:00:50",16087,12.19,9172015,215620,20.79,46.34,42.62,30.13,0.922,93.9,93.6,7.04,12.4 "2015-09-17 22:15:50",16088,12.19,9172015,221120,20.4,45.86,41.83,29.79,1.035,94.3,94.1,7.14,12.4 "2015-09-17 22:30:50",16089,12.18,9172015,222620,20.88,45.76,42.16,29.71,1.161,95,94.7,7.13,12.4 "2015-09-17 22:45:50",16090,12.17,9172015,224120,20.71,45.77,42.02,29.72,1.287,96.3,96.1,7.26,12.4 "2015-09-17 23:00:50",16091,12.17,9172015,225620,20.68,45.77,41.99,29.72,1.417,97.1,96.8,7.32,12.4 "2015-09-17 23:15:50",16092,12.16,9172015,231120,20.89,45.72,42.14,29.68,1.548,99.3,99,7.46,12.4 "2015-09-17 23:30:50",16093,12.16,9172015,232620,20.68,45.7,41.92,29.67,1.682,95.7,95.4,7.21,12.4 "2015-09-17 23:45:50",16094,12.15,9172015,234120,20.86,46.78,43.09,30.45,1.822,98.2,97.9,7.34,12.4 "2015-09-18 00:00:50",16095,12.14,9172015,235619,20.75,45.98,42.24,29.87,1.958,99.5,99.2,7.48,12.4 "2015-09-18 00:15:50",16096,12.14,9182015,1120,20.36,46.55,42.42,30.29,2.093,98.9,98.6,7.47,12.3 "2015-09-18 00:30:50",16097,12.13,9182015,2620,20.1,46.85,42.46,30.5,2.221,99.1,98.8,7.51,12.3 "2015-09-18 00:45:50",16098,12.13,9182015,4120,20.03,45.97,41.61,29.87,2.346,101.5,101.2,7.74,12.3 "2015-09-18 01:00:50",16099,12.12,9182015,5620,19.74,47.14,42.41,30.72,2.464,101.2,100.9,7.71,12.3 "2015-09-18 01:15:50",16100,12.12,9182015,11120,19.84,46.52,41.93,30.26,2.558,96.8,96.5,7.39,12.3 "2015-09-18 01:30:51",16101,12.11,9182015,12620,19.95,46.49,42.01,30.25,2.632,93.6,93.3,7.12,12.3 "2015-09-18 01:45:50",16102,12.1,9182015,14120,19.79,46.47,41.84,30.23,2.683,97.6,97.3,7.46,12.3 "2015-09-18 02:00:50",16103,12.1,9182015,15620,19.56,46.82,41.96,30.48,2.7,99.7,99.4,7.64,12.3 "2015-09-18 02:15:50",16104,12.09,9182015,21120,19.52,46.7,41.81,30.4,2.701,100.2,99.9,7.69,12.3 "2015-09-18 02:30:50",16105,12.09,9182015,22620,19.17,47.28,42.02,30.82,2.672,104.2,103.9,8.02,12.3 "2015-09-18 02:45:50",16106,12.08,9182015,24120,18.89,47.43,41.9,30.93,2.62,104.5,104.2,8.08,12.3 "2015-09-18 03:00:50",16107,12.07,9182015,25620,18.76,47.46,41.81,30.95,2.556,104.1,103.8,8.07,12.3 "2015-09-18 03:15:50",16108,12.07,9182015,31120,18.72,47.47,41.78,30.96,2.472,104.2,103.9,8.08,12.3 "2015-09-18 03:30:50",16109,12.06,9182015,32620,18.84,47.44,41.86,30.94,2.371,104.4,104,8.08,12.3 "2015-09-18 03:45:50",16110,12.06,9182015,34120,19.03,47.4,41.99,30.91,2.275,104.2,103.9,8.04,12.2 "2015-09-18 04:00:50",16111,12.06,9182015,35620,19.11,47.38,42.05,30.9,2.165,103.9,103.5,8,12.2 "2015-09-18 04:15:50",16112,12.05,9182015,41120,19.25,47.35,42.15,30.87,2.048,104,103.7,7.99,12.2 "2015-09-18 04:30:50",16113,12.05,9182015,42619,19.28,47.33,42.16,30.86,1.934,103.1,102.8,7.92,12.3 "2015-09-18 04:45:50",16114,12.05,9182015,44120,19.31,47.34,42.19,30.86,1.806,102.7,102.4,7.89,12.2 "2015-09-18 05:00:50",16115,12.04,9182015,45619,19.36,47.32,42.22,30.85,1.671,102.7,102.4,7.88,12.2 "2015-09-18 05:15:50",16116,12.05,9182015,51119,19.5,47.27,42.31,30.82,1.541,101.1,100.8,7.73,12.2 "2015-09-18 05:30:50",16117,12.04,9182015,52619,19.72,47.21,42.46,30.77,1.415,99.2,98.9,7.56,12.2 "2015-09-18 05:45:50",16118,12.08,9182015,54119,19.8,47.15,42.47,30.73,1.291,98.4,98.1,7.49,12.3 "2015-09-18 06:00:50",16119,12.14,9182015,55619,19.93,47.13,42.56,30.71,1.169,96.4,96.1,7.32,12.4 "2015-09-18 06:15:50",16120,12.28,9182015,61119,20.05,47.07,42.62,30.67,1.052,94.4,94.1,7.16,12.6 "2015-09-18 06:30:50",16121,12.44,9182015,62619,20.11,47.05,42.66,30.65,0.934,92.9,92.6,7.03,12.8 "2015-09-18 06:45:50",16122,12.59,9182015,64119,20.23,47,42.72,30.61,0.819,91.4,91.2,6.91,12.9 "2015-09-18 07:00:50",16123,12.67,9182015,65619,20.24,46.94,42.67,30.57,0.717,91.2,90.9,6.9,12.9 "2015-09-18 07:15:50",16124,12.73,9182015,71119,20.32,46.9,42.71,30.54,0.63,90.7,90.4,6.85,13 "2015-09-18 07:30:50",16125,12.78,9182015,72619,20.38,46.89,42.75,30.54,0.559,90.7,90.4,6.84,13.1 "2015-09-18 07:45:50",16126,12.83,9182015,74119,20.46,46.87,42.8,30.52,0.494,89.1,88.8,6.71,13.1 "2015-09-18 08:00:50",16127,12.81,9182015,75619,20.52,46.84,42.83,30.5,0.467,88.1,87.8,6.63,13.1 "2015-09-18 08:15:50",16128,12.79,9182015,81118,20.57,46.86,42.9,30.51,0.455,84,83.7,6.31,13 "2015-09-18 08:30:50",16129,12.79,9182015,82618,20.61,46.86,42.93,30.51,0.461,77.6,77.3,5.83,13 "2015-09-18 08:45:50",16130,12.78,9182015,84118,20.78,46.88,43.11,30.53,0.51,84.7,84.4,6.34,13 "2015-09-18 09:00:50",16131,12.78,9182015,85618,20.9,46.88,43.21,30.52,0.567,84.8,84.6,6.34,13 "2015-09-18 09:15:49",16132,12.78,9182015,91118,21.02,46.95,43.38,30.57,0.65,94,93.8,7.01,13 "2015-09-18 09:30:50",16133,12.79,9182015,92619,21.24,46.92,43.55,30.55,0.745,91.6,91.4,6.8,13 "2015-09-18 09:45:50",16134,12.79,9182015,94118,21.5,46.94,43.8,30.56,0.843,96,95.7,7.09,13.1 "2015-09-18 10:00:50",16135,12.81,9182015,95618,21.66,46.94,43.94,30.56,0.954,100.1,99.8,7.37,13.1 "2015-09-18 10:15:49",16136,12.81,9182015,101118,21.49,47.09,43.93,30.67,1.067,106,105.6,7.83,13.1 "2015-09-18 10:30:49",16137,12.81,9182015,102618,21.64,46.97,43.95,30.58,1.19,102,101.7,7.52,13 "2015-09-18 10:45:49",16138,12.81,9182015,104118,21.77,46.95,44.06,30.57,1.311,106.8,106.4,7.85,13.1 "2015-09-18 11:00:49",16139,12.81,9182015,105618,21.65,46.96,43.96,30.57,1.436,105.4,105.1,7.77,13 "2015-09-18 11:15:50",16140,12.81,9182015,111118,21.68,46.92,43.95,30.55,1.573,103.8,103.5,7.64,13 "2015-09-18 11:30:49",16141,12.82,9182015,112618,21.27,47,43.65,30.6,1.716,100.4,100.1,7.45,13.1 "2015-09-18 11:45:49",16142,12.82,9182015,114118,21.1,46.97,43.47,30.59,1.856,99.5,99.2,7.4,13 "2015-09-18 12:00:50",16143,12.83,9182015,115618,21.23,46.96,43.58,30.58,2.01,101.2,100.9,7.51,13 "2015-09-18 12:15:49",16144,12.18,9182015,121118,21,47.06,43.47,30.65,2.149,106.1,105.8,7.91,13.1 "2015-09-18 12:30:50",16145,12.81,9182015,122618,20.98,47.2,43.58,30.75,2.286,106.8,106.4,7.95,13 "2015-09-18 12:45:49",16146,12.81,9182015,124118,20.55,47.23,43.21,30.78,2.426,107.4,107.1,8.06,13.1 "2015-09-18 13:00:50",16147,12.82,9182015,125618,20.48,47.23,43.15,30.78,2.556,107.1,106.8,8.05,13.1 "2015-09-18 13:15:49",16148,12.82,9182015,131118,20.77,47.3,43.48,30.83,2.673,105.8,105.5,7.91,13.1 "2015-09-18 13:30:49",16149,12.83,9182015,132618,20.8,47.21,43.42,30.76,2.766,103.8,103.5,7.76,13.1 "2015-09-18 13:45:49",16150,12.83,9182015,134118,20.45,47.3,43.19,30.83,2.832,105.4,105.1,7.92,13.1 "2015-09-18 14:00:49",16151,12.83,9182015,135618,20.05,47.33,42.86,30.85,2.89,104.2,103.9,7.89,13.1 "2015-09-18 14:15:49",16152,12.84,9182015,141118,19.8,47.38,42.67,30.89,2.9,105,104.7,7.99,13.1 "2015-09-18 14:30:49",16153,12.84,9182015,142618,19.69,47.37,42.57,30.89,2.898,105.3,105,8.03,13.1 "2015-09-18 14:45:49",16154,12.85,9182015,144118,19.4,47.38,42.32,30.9,2.876,108.2,107.9,8.29,13.1 "2015-09-18 15:00:50",16155,12.81,9182015,145618,19.22,47.42,42.19,30.93,2.825,107.9,107.6,8.29,13.1 "2015-09-18 15:15:49",16156,12.64,9182015,151118,19.08,47.45,42.09,30.94,2.754,108.1,107.8,8.33,12.9 "2015-09-18 15:30:50",16157,12.43,9182015,152618,19.12,47.44,42.11,30.94,2.668,108.3,108,8.34,12.7 "2015-09-18 15:45:49",16158,12.38,9182015,154118,19.19,47.43,42.16,30.93,2.565,108.2,107.9,8.33,12.6 "2015-09-18 16:00:50",16159,12.36,9182015,155618,19.43,47.4,42.36,30.91,2.464,109.1,108.8,8.35,12.6 "2015-09-18 16:15:49",16160,12.34,9182015,161118,19.55,47.38,42.45,30.9,2.349,109.4,109.1,8.36,12.6 "2015-09-18 16:30:50",16161,12.33,9182015,162618,19.73,47.37,42.6,30.88,2.215,109.6,109.2,8.35,12.6 "2015-09-18 16:45:49",16162,12.31,9182015,164118,19.73,47.37,42.6,30.88,2.098,108.8,108.5,8.29,12.5 "2015-09-18 17:00:49",16163,12.3,9182015,165618,19.73,47.36,42.6,30.88,1.966,108.9,108.6,8.29,12.5 "2015-09-18 17:15:50",16164,12.29,9182015,171117,19.94,47.33,42.75,30.85,1.832,109.2,108.8,8.28,12.5 "2015-09-18 17:30:49",16165,12.28,9182015,172617,20.15,47.28,42.9,30.82,1.698,109.4,109,8.27,12.5 "2015-09-18 17:45:49",16166,12.27,9182015,174117,20.35,47.26,43.06,30.8,1.567,109.2,108.9,8.23,12.5 "2015-09-18 18:00:49",16167,12.27,9182015,175617,20.55,47.22,43.21,30.77,1.436,109.1,108.8,8.19,12.5 "2015-09-18 18:15:49",16168,12.26,9182015,181117,20.72,47.17,43.31,30.74,1.304,107.9,107.5,8.07,12.5 "2015-09-18 18:30:49",16169,12.25,9182015,182617,20.84,47.15,43.41,30.72,1.174,106.9,106.6,7.99,12.5 "2015-09-18 18:45:49",16170,12.25,9182015,184117,21.04,47.12,43.55,30.7,1.057,105.6,105.3,7.86,12.5 "2015-09-18 19:00:49",16171,12.25,9182015,185617,21.12,47.09,43.6,30.67,0.935,104.3,104,7.75,12.5 "2015-09-18 19:15:49",16172,12.25,9182015,191117,21.21,47.08,43.67,30.67,0.825,102.8,102.4,7.63,12.5 "2015-09-18 19:30:49",16173,12.24,9182015,192617,21.33,47.04,43.74,30.64,0.729,100.7,100.4,7.46,12.5 "2015-09-18 19:45:49",16174,12.24,9182015,194117,21.41,47.02,43.8,30.62,0.636,100,99.7,7.4,12.5 "2015-09-18 20:00:49",16175,12.23,9182015,195617,21.49,47,43.85,30.6,0.56,97.6,97.3,7.21,12.5 "2015-09-18 20:15:49",16176,12.23,9182015,201117,21.47,46.99,43.82,30.6,0.505,95.8,95.6,7.08,12.5 "2015-09-18 20:30:49",16177,12.22,9182015,202617,21.54,46.99,43.88,30.6,0.462,94.5,94.2,6.97,12.5 "2015-09-18 20:45:49",16178,12.22,9182015,204117,21.6,46.98,43.93,30.59,0.45,90.5,90.2,6.67,12.5 "2015-09-18 21:00:48",16179,12.21,9182015,205617,21.52,47.02,43.89,30.62,0.46,76.4,76.1,5.64,12.5 "2015-09-18 21:15:49",16180,12.21,9182015,211117,21.54,46.95,43.85,30.57,0.487,87.4,87.1,6.45,12.5 "2015-09-18 21:30:49",16181,12.2,9182015,212617,21.43,46.97,43.77,30.58,0.544,87.9,87.6,6.5,12.5 "2015-09-18 21:45:49",16182,12.2,9182015,214117,21.5,46.96,43.82,30.58,0.613,85.7,85.4,6.33,12.5 "2015-09-18 22:00:49",16183,12.2,9182015,215617,21.14,47.03,43.56,30.63,0.7,84.3,84,6.26,12.5 "2015-09-18 22:15:49",16184,12.19,9182015,221117,20.54,47.1,43.08,30.68,0.791,84.5,84.3,6.35,12.4 "2015-09-18 22:30:49",16185,12.18,9182015,222617,20.64,47.09,43.17,30.68,0.896,86,85.8,6.45,12.4 "2015-09-18 22:45:49",16186,12.18,9182015,224117,20.39,47.13,42.98,30.71,1.004,89.4,89.1,6.73,12.4 "2015-09-18 23:00:49",16187,12.18,9182015,225617,20.77,47.05,43.25,30.64,1.117,90.2,89.9,6.75,12.4 "2015-09-18 23:15:49",16188,12.17,9182015,231117,20.97,47.01,43.39,30.61,1.236,91.8,91.5,6.85,12.4 "2015-09-18 23:30:49",16189,12.16,9182015,232617,20.81,46.99,43.23,30.6,1.362,93.2,92.9,6.97,12.4 "2015-09-18 23:45:49",16190,12.16,9182015,234117,21.02,46.81,43.25,30.47,1.488,95,94.8,7.09,12.3 "2015-09-19 00:00:49",16191,12.15,9182015,235617,21.11,46.92,43.44,30.55,1.618,97.5,97.2,7.26,12.4 "2015-09-19 00:15:49",16192,12.15,9192015,1117,21.03,46.96,43.4,30.58,1.755,97.8,97.5,7.29,12.3 "2015-09-19 00:30:49",16193,12.14,9192015,2617,21.01,46.98,43.4,30.59,1.884,97.6,97.3,7.27,12.3 "2015-09-19 00:45:49",16194,12.13,9192015,4117,20.55,47.13,43.12,30.71,2.019,98.8,98.5,7.42,12.3 "2015-09-19 01:00:49",16195,12.13,9192015,5617,19.94,47.2,42.64,30.76,2.144,99.3,99,7.54,12.3 "2015-09-19 01:15:49",16196,12.12,9192015,11117,19.54,47.26,42.33,30.81,2.271,98,97.7,7.5,12.3 "2015-09-19 01:30:49",16197,12.11,9192015,12617,19.37,47.29,42.2,30.83,2.384,97.2,96.9,7.45,12.3 "2015-09-19 01:45:49",16198,12.11,9192015,14117,19.31,47.31,42.16,30.84,2.481,94.2,93.9,7.23,12.3 "2015-09-19 02:00:49",16199,12.1,9192015,15617,19.28,47.33,42.16,30.86,2.575,89.3,89,6.86,12.3 "2015-09-19 02:15:50",16200,12.1,9192015,21117,19.06,47.36,41.99,30.88,2.646,89.2,89,6.88,12.3 "2015-09-19 02:30:50",16201,12.09,9192015,22618,18.73,47.46,41.78,30.95,2.687,92.6,92.3,7.18,12.3 "2015-09-19 02:45:50",16202,12.09,9192015,24117,18.45,47.51,41.57,30.99,2.701,98,97.7,7.64,12.3 "2015-09-19 03:00:49",16203,12.09,9192015,25617,18.02,47.58,41.24,31.04,2.692,100.7,100.4,7.91,12.3 "2015-09-19 03:15:50",16204,12.08,9192015,31117,17.74,47.64,41.03,31.08,2.66,100.6,100.3,7.94,12.3 "2015-09-19 03:30:50",16205,12.08,9192015,32617,17.48,47.67,40.82,31.1,2.599,100.9,100.5,8,12.3 "2015-09-19 03:45:49",16206,12.07,9192015,34117,17.21,47.67,40.57,31.1,2.535,100.7,100.4,8.03,12.2 "2015-09-19 04:00:49",16207,12.06,9192015,35617,17.35,47.68,40.71,31.1,2.448,100.9,100.6,8.03,12.3 "2015-09-19 04:15:49",16208,12.06,9192015,41117,17.41,47.66,40.75,31.09,2.35,101,100.7,8.03,12.3 "2015-09-19 04:30:50",16209,12.05,9192015,42617,17.94,47.57,41.16,31.03,2.25,101.1,100.8,7.96,12.2 "2015-09-19 04:45:49",16210,12.05,9192015,44117,18.05,47.54,41.22,31.01,2.148,100.4,100.1,7.89,12.2 "2015-09-19 05:00:50",16211,12.04,9192015,45617,18.18,47.52,41.33,30.99,2.025,100,99.7,7.84,12.2 "2015-09-19 05:15:49",16212,12.04,9192015,51117,18.18,47.51,41.32,30.99,1.918,100,99.7,7.84,12.2 "2015-09-19 05:30:49",16213,12.03,9192015,52616,18.22,47.52,41.36,30.99,1.793,99.2,98.9,7.77,12.2 "2015-09-19 05:45:50",16214,12.07,9192015,54116,18.36,47.47,41.45,30.96,1.671,95.6,95.3,7.47,12.3 "2015-09-19 06:00:49",16215,12.12,9192015,55616,18.61,47.41,41.63,30.92,1.555,97,96.7,7.54,12.4 "2015-09-19 06:15:49",16216,12.22,9192015,61116,18.76,47.35,41.71,30.88,1.433,95.6,95.3,7.42,12.6 "2015-09-19 06:30:50",16217,12.39,9192015,62616,18.98,47.3,41.86,30.84,1.314,93.6,93.3,7.23,12.8 "2015-09-19 06:45:50",16218,12.59,9192015,64116,19.44,47.2,42.19,30.77,1.202,93.3,93,7.15,12.9 "2015-09-19 07:00:49",16219,12.71,9192015,65616,19.71,47.14,42.38,30.72,1.084,90.3,90.1,6.89,13 "2015-09-19 07:15:49",16220,12.79,9192015,71116,19.93,47.08,42.52,30.67,0.975,88.4,88.2,6.72,13.1 "2015-09-19 07:30:49",16221,12.86,9192015,72616,20.03,47.07,42.6,30.67,0.877,89,88.7,6.75,13.2 "2015-09-19 07:45:49",16222,12.88,9192015,74116,20.22,47.02,42.73,30.63,0.788,86.9,86.7,6.57,13.1 "2015-09-19 08:00:49",16223,12.86,9192015,75616,20.34,46.99,42.81,30.61,0.712,86.1,85.9,6.5,13.1 "2015-09-19 08:15:49",16224,12.85,9192015,81116,20.45,46.98,42.9,30.6,0.652,84.5,84.2,6.36,13.2 "2015-09-19 08:30:49",16225,12.85,9192015,82616,20.57,46.95,42.98,30.58,0.596,84.3,84,6.33,13.1 "2015-09-19 08:45:49",16226,12.85,9192015,84116,20.66,46.94,43.05,30.57,0.575,81.2,80.9,6.09,13.2 "2015-09-19 09:00:49",16227,12.85,9192015,85616,20.76,46.97,43.16,30.59,0.558,72,71.8,5.39,13.1 "2015-09-19 09:15:49",16228,12.86,9192015,91116,20.74,47.06,43.23,30.65,0.587,90.3,90.1,6.76,13.1 "2015-09-19 09:30:49",16229,12.86,9192015,92616,20.98,46.95,43.34,30.57,0.629,87.4,87.1,6.52,13.1 "2015-09-19 09:45:49",16230,12.86,9192015,94116,21.05,47.04,43.49,30.64,0.7,82.1,81.9,6.12,13.1 "2015-09-19 10:00:49",16231,12.86,9192015,95616,21.1,47.12,43.61,30.69,0.791,85.1,84.9,6.33,13.2 "2015-09-19 10:15:49",16232,12.85,9192015,101116,21.33,47.09,43.8,30.67,0.878,86,85.7,6.37,13.2 "2015-09-19 10:30:49",16233,12.85,9192015,102616,21.15,47.17,43.7,30.73,0.97,76,75.8,5.65,13.2 "2015-09-19 10:45:49",16234,12.85,9192015,104116,21.29,47.2,43.85,30.75,1.072,89.7,89.4,6.64,13.2 "2015-09-19 11:00:49",16235,12.85,9192015,105616,21.6,47.03,43.98,30.63,1.192,90.4,90.2,6.67,13.2 "2015-09-19 11:15:49",16236,12.85,9192015,111116,21.79,47.05,44.16,30.64,1.311,100.9,100.6,7.41,13.2 "2015-09-19 11:30:49",16237,12.85,9192015,112616,21.54,47.07,43.96,30.66,1.429,100.6,100.3,7.43,13.2 "2015-09-19 11:45:49",16238,12.86,9192015,114116,21.37,47.05,43.78,30.64,1.553,98.5,98.2,7.29,13.2 "2015-09-19 12:00:49",16239,12.86,9192015,115616,21.25,47.08,43.71,30.66,1.688,101.1,100.8,7.5,13.1 "2015-09-19 12:15:49",16240,12.19,9192015,121116,20.88,47.08,43.37,30.66,1.82,99.1,98.8,7.4,13.2 "2015-09-19 12:30:49",16241,12.85,9192015,122616,20.81,47.12,43.35,30.7,1.953,100.4,100.1,7.51,13.2 "2015-09-19 12:45:49",16242,12.85,9192015,124116,20.41,47.25,43.11,30.8,2.097,102.3,102,7.7,13.2 "2015-09-19 13:00:49",16243,12.85,9192015,125616,20.02,47.34,42.84,30.86,2.23,104.9,104.6,7.95,13.1 "2015-09-19 13:15:49",16244,12.86,9192015,131116,19.7,47.37,42.57,30.88,2.361,105.9,105.6,8.07,13.2 "2015-09-19 13:30:49",16245,12.87,9192015,132616,19.59,47.39,42.5,30.9,2.499,106,105.7,8.09,13.1 "2015-09-19 13:45:49",16246,12.87,9192015,134116,19.78,47.35,42.63,30.87,2.61,105.4,105,8.02,13.1 "2015-09-19 14:00:49",16247,12.88,9192015,135616,19.35,47.46,42.34,30.95,2.708,105.4,105.1,8.08,13.1 "2015-09-19 14:15:49",16248,12.89,9192015,141116,19.5,47.5,42.51,30.98,2.793,102.8,102.5,7.86,13.1 "2015-09-19 14:30:49",16249,12.9,9192015,142616,18.9,47.56,42.02,31.02,2.845,104.6,104.3,8.08,13.2 "2015-09-19 14:45:49",16250,12.91,9192015,144116,18.48,47.6,41.67,31.06,2.886,102.9,102.6,8.02,13.1 "2015-09-19 15:00:49",16251,12.89,9192015,145616,18.15,47.64,41.4,31.08,2.896,104.2,103.9,8.16,13.1 "2015-09-19 15:15:49",16252,12.65,9192015,151116,17.8,47.69,41.13,31.12,2.898,103.8,103.5,8.19,12.9 "2015-09-19 15:30:50",16253,12.46,9192015,152616,17.56,47.69,40.91,31.12,2.861,104.1,103.8,8.25,12.7 "2015-09-19 15:45:49",16254,12.4,9192015,154116,17.09,47.76,40.54,31.16,2.822,102.5,102.2,8.19,12.6 "2015-09-19 16:00:50",16255,12.38,9192015,155616,17.19,47.74,40.62,31.15,2.739,102.9,102.6,8.21,12.6 "2015-09-19 16:15:49",16256,12.35,9192015,161116,17.21,47.72,40.62,31.13,2.645,103.1,102.8,8.22,12.6 "2015-09-19 16:30:50",16257,12.33,9192015,162616,17.41,47.68,40.77,31.11,2.543,103.9,103.6,8.26,12.6 "2015-09-19 16:45:50",16258,12.31,9192015,164116,17.82,47.61,41.08,31.06,2.433,104.9,104.6,8.28,12.5 "2015-09-19 17:00:49",16259,12.3,9192015,165616,18.17,47.56,41.36,31.02,2.315,106.2,105.9,8.33,12.5 "2015-09-19 17:15:50",16260,12.29,9192015,171116,18.34,47.55,41.5,31.02,2.192,106.6,106.2,8.32,12.5 "2015-09-19 17:30:49",16261,12.28,9192015,172615,18.58,47.52,41.69,30.99,2.07,106.4,106,8.27,12.5 "2015-09-19 17:45:50",16262,12.28,9192015,174115,18.72,47.49,41.79,30.98,1.943,106.1,105.7,8.23,12.5 "2015-09-19 18:00:49",16263,12.27,9192015,175615,18.99,47.45,42,30.95,1.812,106.3,106,8.21,12.5 "2015-09-19 18:15:49",16264,12.27,9192015,181115,19.07,46.88,41.58,30.53,1.678,106.1,105.8,8.2,12.5 "2015-09-19 18:30:49",16265,12.26,9192015,182615,19.29,46.21,41.18,30.05,1.547,105.5,105.2,8.14,12.5 "2015-09-19 18:45:49",16266,12.26,9192015,184115,19.63,46.1,41.36,29.96,1.421,105,104.6,8.05,12.5 "2015-09-19 19:00:49",16267,12.25,9192015,185615,19.96,46.17,41.73,30.01,1.296,104.3,104,7.95,12.5 "2015-09-19 19:15:49",16268,12.25,9192015,191115,20.18,46.05,41.81,29.92,1.17,102.6,102.3,7.79,12.5 "2015-09-19 19:30:49",16269,12.25,9192015,192615,20.42,45.98,41.96,29.87,1.052,101.8,101.5,7.7,12.5 "2015-09-19 19:45:49",16270,12.24,9192015,194115,20.64,45.92,42.1,29.83,0.942,100.1,99.8,7.54,12.5 "2015-09-19 20:00:49",16271,12.24,9192015,195615,20.78,45.85,42.16,29.78,0.832,98.7,98.4,7.42,12.5 "2015-09-19 20:15:49",16272,12.23,9192015,201115,20.94,45.83,42.28,29.76,0.74,97.3,97,7.29,12.5 "2015-09-19 20:30:49",16273,12.23,9192015,202615,21.06,45.84,42.39,29.77,0.648,95.9,95.6,7.17,12.5 "2015-09-19 20:45:49",16274,12.22,9192015,204115,21.13,46.33,42.9,30.12,0.58,94.4,94.1,7.04,12.5 "2015-09-19 21:00:49",16275,12.22,9192015,205615,21.18,45.82,42.47,29.75,0.512,91.7,91.5,6.85,12.5 "2015-09-19 21:15:49",16276,12.22,9192015,211115,21.28,46.69,43.37,30.38,0.477,89.9,89.6,6.68,12.5 "2015-09-19 21:30:49",16277,12.21,9192015,212615,21.43,45.87,42.74,29.78,0.455,88.7,88.5,6.59,12.5 "2015-09-19 21:45:49",16278,12.2,9192015,214115,21.41,46.08,42.92,29.94,0.467,83.9,83.6,6.23,12.5 "2015-09-19 22:00:49",16279,12.21,9192015,215615,21.14,46.02,42.63,29.9,0.49,81.8,81.6,6.11,12.5 "2015-09-19 22:15:49",16280,12.2,9192015,221115,21.03,45.96,42.48,29.86,0.546,83,82.7,6.21,12.5 "2015-09-19 22:30:49",16281,12.19,9192015,222615,20.94,46.49,42.88,30.24,0.617,83.2,82.9,6.22,12.5 "2015-09-19 22:45:49",16282,12.18,9192015,224115,20.62,46.17,42.31,30.01,0.691,84.1,83.9,6.34,12.4 "2015-09-19 23:00:49",16283,12.18,9192015,225615,20.16,45.92,41.68,29.83,0.782,84.6,84.3,6.43,12.4 "2015-09-19 23:15:49",16284,12.18,9192015,231115,20.23,45.35,41.21,29.42,0.884,85.8,85.5,6.53,12.4 "2015-09-19 23:30:49",16285,12.17,9192015,232615,20.14,45.38,41.17,29.44,0.99,87.9,87.7,6.71,12.4 "2015-09-19 23:45:49",16286,12.16,9192015,234115,20.48,45.3,41.39,29.38,1.098,89.3,89,6.76,12.4 "2015-09-20 00:00:49",16287,12.16,9192015,235615,20.88,45.45,41.88,29.49,1.221,91.2,91,6.86,12.4 "2015-09-20 00:15:49",16288,12.16,9202015,1115,20.58,45.84,41.97,29.77,1.33,91.5,91.2,6.91,12.3 "2015-09-20 00:30:49",16289,12.15,9202015,2615,20.79,45.83,42.14,29.76,1.46,93.4,93.1,7.02,12.4 "2015-09-20 00:45:49",16290,12.15,9202015,4115,20.84,45.82,42.18,29.76,1.58,94.4,94.1,7.09,12.4 "2015-09-20 01:00:49",16291,12.14,9202015,5615,20.7,45.79,42.04,29.74,1.715,94.9,94.6,7.14,12.4 "2015-09-20 01:15:49",16292,12.14,9202015,11115,20.67,45.8,42.01,29.74,1.84,95.2,94.9,7.17,12.4 "2015-09-20 01:30:49",16293,12.13,9202015,12615,20.09,45.99,41.67,29.88,1.965,96.4,96.1,7.34,12.3 "2015-09-20 01:45:49",16294,12.13,9202015,14115,19.33,46.06,41.08,29.94,2.089,95.6,95.3,7.37,12.3 "2015-09-20 02:00:49",16295,12.12,9202015,15615,18.7,46.22,40.66,30.05,2.211,95.8,95.5,7.47,12.3 "2015-09-20 02:15:49",16296,12.12,9202015,21115,18.2,45.63,39.7,29.63,2.321,95.3,95,7.52,12.3 "2015-09-20 02:30:49",16297,12.11,9202015,22615,17.89,46.44,40.13,30.21,2.425,93.8,93.5,7.43,12.3 "2015-09-20 02:45:50",16298,12.11,9202015,24115,17.49,46.52,39.85,30.26,2.512,93.1,92.8,7.43,12.3 "2015-09-20 03:00:49",16299,12.11,9202015,25615,17.33,47.37,40.43,30.88,2.577,93.3,93.1,7.44,12.3 "2015-09-20 03:15:50",16300,12.09,9202015,31115,16.65,46.67,39.23,30.37,2.62,95.3,95,7.72,12.3 "2015-09-20 03:30:49",16301,12.09,9202015,32616,16.29,47.08,39.25,30.66,2.638,95.8,95.5,7.8,12.3 "2015-09-20 03:45:50",16302,12.08,9202015,34116,16,47.09,38.99,30.66,2.637,95.9,95.6,7.86,12.3 "2015-09-20 04:00:50",16303,12.08,9202015,35616,15.67,47.13,38.74,30.69,2.61,95.4,95.1,7.86,12.3 "2015-09-20 04:15:50",16304,12.07,9202015,41116,15.4,46.84,38.25,30.47,2.555,95.4,95.1,7.92,12.3 "2015-09-20 04:30:50",16305,12.07,9202015,42616,15.26,46.86,38.14,30.48,2.488,95,94.7,7.9,12.3 "2015-09-20 04:45:50",16306,12.07,9202015,44115,15.14,46.87,38.04,30.49,2.405,96,95.7,8.01,12.3 "2015-09-20 05:00:50",16307,12.06,9202015,45616,15.26,46.98,38.24,30.57,2.314,96.2,95.9,8,12.3 "2015-09-20 05:15:50",16308,12.06,9202015,51116,15.94,46.94,38.82,30.55,2.219,96.7,96.4,7.94,12.3 "2015-09-20 05:30:50",16309,12.05,9202015,52615,16.53,46.85,39.27,30.5,2.12,96.7,96.4,7.84,12.3 "2015-09-20 05:45:50",16310,12.07,9202015,54115,16.63,47.5,39.91,30.97,2.007,96.8,96.5,7.81,12.3 "2015-09-20 06:00:50",16311,12.06,9202015,55614,16.52,46.17,38.69,30,1.899,96.7,96.4,7.87,12.3 "2015-09-20 06:15:49",16312,12.05,9202015,61115,16.68,47.17,39.68,30.73,1.79,96.7,96.4,7.81,12.3 "2015-09-20 06:30:50",16313,12.05,9202015,62614,16.99,46.94,39.76,30.57,1.663,96.4,96.1,7.75,12.2 "2015-09-20 06:45:50",16314,12.06,9202015,64114,17.5,47.63,40.8,31.07,1.55,96.1,95.8,7.62,12.3 "2015-09-20 07:00:50",16315,12.06,9202015,65614,17.82,47.58,41.06,31.04,1.422,95.3,95,7.51,12.3 "2015-09-20 07:15:50",16316,12.07,9202015,71114,18.11,47.64,41.37,31.08,1.314,94.7,94.5,7.43,12.3 "2015-09-20 07:30:50",16317,12.11,9202015,72614,18.5,47.57,41.66,31.03,1.195,93.8,93.6,7.31,12.3 "2015-09-20 07:45:50",16318,12.19,9202015,74114,18.92,47.49,41.97,30.97,1.091,93.1,92.8,7.19,12.4 "2015-09-20 08:00:49",16319,12.28,9202015,75614,19.33,47.41,42.27,30.91,0.986,92.3,92,7.08,12.8 "2015-09-20 08:15:49",16320,12.34,9202015,81114,19.64,47.34,42.5,30.87,0.889,91.8,91.5,7.01,12.5 "2015-09-20 08:30:49",16321,12.37,9202015,82614,19.89,47.31,42.69,30.84,0.797,91.2,90.9,6.92,13.1 "2015-09-20 08:45:49",16322,12.63,9202015,84114,20.16,47.21,42.84,30.77,0.718,91.9,91.6,6.95,13.1 "2015-09-20 09:00:49",16323,12.85,9202015,85614,20.25,47.22,42.94,30.77,0.653,92.5,92.2,6.98,13.2 "2015-09-20 09:15:49",16324,12.85,9202015,91114,20.52,47.17,43.13,30.73,0.608,92.4,92.2,6.95,13.2 "2015-09-20 09:30:49",16325,12.8,9202015,92614,20.7,47.16,43.28,30.72,0.586,92.6,92.3,6.94,13.1 "2015-09-20 09:45:49",16326,12.76,9202015,94114,20.78,47.14,43.34,30.71,0.586,93.4,93.1,6.98,13.1 "2015-09-20 10:00:49",16327,12.86,9202015,95614,20.85,46.99,43.26,30.6,0.588,94.7,94.4,7.08,13.2 "2015-09-20 10:15:49",16328,12.84,9202015,101114,20.85,47.16,43.43,30.73,0.627,93.1,92.8,6.95,13.2 "2015-09-20 10:30:49",16329,12.89,9202015,102614,20.9,47.18,43.49,30.74,0.676,94.4,94.1,7.04,13.2 "2015-09-20 10:45:49",16330,12.79,9202015,104114,20.95,47.2,43.55,30.76,0.749,96.7,96.4,7.21,13.1 "2015-09-20 11:00:49",16331,12.84,9202015,105614,21,47.15,43.54,30.71,0.835,93.7,93.4,6.98,13.2 "2015-09-20 11:15:49",16332,12.9,9202015,111114,21.04,47.2,43.63,30.75,0.929,95.3,95,7.09,13.1 "2015-09-20 11:30:49",16333,12.9,9202015,112614,21.1,47.24,43.72,30.78,1.028,96.9,96.6,7.2,13.2 "2015-09-20 11:45:49",16334,12.91,9202015,114114,21.22,47.24,43.83,30.78,1.135,102.1,101.8,7.57,13.2 "2015-09-20 12:00:49",16335,12.91,9202015,115614,20.64,47.45,43.5,30.94,1.26,104.4,104.1,7.82,13.1 "2015-09-20 12:15:49",16336,12.24,9202015,121114,20.9,47.41,43.7,30.91,1.371,104.9,104.6,7.82,13.1 "2015-09-20 12:30:49",16337,12.91,9202015,122614,20.83,47.37,43.59,30.88,1.488,102.3,102,7.63,13.2 "2015-09-20 12:45:49",16338,12.91,9202015,124114,20.67,47.3,43.39,30.83,1.62,99.6,99.3,7.46,13.2 "2015-09-20 13:00:49",16339,12.92,9202015,125614,20.47,47.28,43.19,30.82,1.752,99.5,99.2,7.48,13.1 "2015-09-20 13:15:49",16340,12.92,9202015,131114,20.02,47.36,42.85,30.87,1.888,99,98.7,7.5,13.2 "2015-09-20 13:30:49",16341,12.93,9202015,132614,19.82,47.46,42.76,30.95,2.028,101.9,101.6,7.75,13.2 "2015-09-20 13:45:49",16342,12.93,9202015,134114,19.35,47.56,42.43,31.03,2.162,102.3,101.9,7.84,13.2 "2015-09-20 14:00:49",16343,12.94,9202015,135614,18.92,47.65,42.12,31.09,2.29,101.8,101.5,7.86,13.2 "2015-09-20 14:15:49",16344,12.94,9202015,141114,18.05,47.77,41.43,31.18,2.415,101.5,101.2,7.96,13.2 "2015-09-20 14:30:49",16345,12.95,9202015,142614,17.86,47.72,41.22,31.14,2.529,101.4,101.1,7.99,13.2 "2015-09-20 14:45:49",16346,12.95,9202015,144114,17.82,47.82,41.26,31.21,2.639,100.8,100.5,7.94,13.2 "2015-09-20 15:00:50",16347,12.89,9202015,145614,17.59,47.81,41.04,31.2,2.716,99.4,99.1,7.87,13.2 "2015-09-20 15:15:50",16348,12.68,9202015,151114,17.38,47.85,40.88,31.23,2.79,99.1,98.8,7.88,12.9 "2015-09-20 15:30:50",16349,12.41,9202015,152615,17.19,47.88,40.74,31.25,2.82,96.8,96.5,7.72,12.7 "2015-09-20 15:45:50",16350,12.37,9202015,154114,16.99,47.92,40.59,31.28,2.847,99.1,98.8,7.93,12.6 "2015-09-20 16:00:50",16351,12.34,9202015,155614,17,47.9,40.58,31.26,2.832,99.5,99.2,7.96,12.6 "2015-09-20 16:15:50",16352,12.33,9202015,161115,16.56,47.96,40.23,31.3,2.807,101.4,101.1,8.18,12.6 "2015-09-20 16:30:50",16353,12.32,9202015,162615,16.52,47.97,40.2,31.31,2.75,101.4,101.1,8.19,12.5 "2015-09-20 16:45:50",16354,12.3,9202015,164115,16.48,47.98,40.17,31.32,2.683,101.8,101.5,8.23,12.5 "2015-09-20 17:00:50",16355,12.29,9202015,165615,16.49,47.98,40.18,31.31,2.608,102,101.7,8.24,12.5 "2015-09-20 17:15:50",16356,12.28,9202015,171115,16.47,47.98,40.16,31.31,2.508,101.7,101.4,8.22,12.5 "2015-09-20 17:30:50",16357,12.27,9202015,172614,16.49,47.97,40.17,31.31,2.401,102.1,101.8,8.25,12.5 "2015-09-20 17:45:50",16358,12.26,9202015,174115,16.48,47.97,40.17,31.31,2.291,101.8,101.5,8.23,12.5 "2015-09-20 18:00:50",16359,12.26,9202015,175613,16.47,47.97,40.15,31.31,2.173,101.3,101,8.19,12.5 "2015-09-20 18:15:50",16360,12.25,9202015,181113,16.51,47.95,40.17,31.3,2.055,101.3,101,8.18,12.5 "2015-09-20 18:30:49",16361,12.24,9202015,182614,16.58,47.94,40.23,31.29,1.929,101.5,101.2,8.19,12.4 "2015-09-20 18:45:50",16362,12.24,9202015,184113,17.05,47.86,40.59,31.23,1.805,101.5,101.2,8.12,12.4 "2015-09-20 19:00:50",16363,12.24,9202015,185613,17.51,47.79,40.95,31.18,1.672,101.8,101.5,8.07,12.4 "2015-09-20 19:15:50",16364,12.23,9202015,191113,17.86,47.72,41.21,31.14,1.552,101.2,100.9,7.97,12.4 "2015-09-20 19:30:50",16365,12.22,9202015,192613,17.98,47.71,41.32,31.13,1.417,100.7,100.4,7.92,12.4 "2015-09-20 19:45:50",16366,12.22,9202015,194113,18.23,47.66,41.49,31.09,1.299,100.1,99.8,7.83,12.4 "2015-09-20 20:00:49",16367,12.21,9202015,195613,18.49,47.62,41.69,31.07,1.176,99.1,98.8,7.72,12.4 "2015-09-20 20:15:49",16368,12.21,9202015,201113,18.89,47.54,41.99,31.01,1.061,97.9,97.6,7.57,12.4 "2015-09-20 20:30:49",16369,12.2,9202015,202613,19.29,47.46,42.28,30.95,0.951,96.7,96.4,7.42,12.4 "2015-09-20 20:45:49",16370,12.2,9202015,204113,19.56,47.4,42.48,30.91,0.841,95.4,95.1,7.29,12.4 "2015-09-20 21:00:49",16371,12.19,9202015,205613,19.71,47.37,42.58,30.89,0.749,94.2,94,7.18,12.5 "2015-09-20 21:15:49",16372,12.19,9202015,211113,19.77,47.35,42.63,30.87,0.656,92.5,92.2,7.04,12.4 "2015-09-20 21:30:49",16373,12.18,9202015,212613,19.83,47.24,42.57,30.79,0.583,91.3,91,6.94,12.4 "2015-09-20 21:45:49",16374,12.18,9202015,214113,19.93,47.27,42.69,30.81,0.519,90.5,90.3,6.87,12.4 "2015-09-20 22:00:49",16375,12.17,9202015,215613,20.02,47.24,42.74,30.79,0.48,88.7,88.5,6.73,12.4 "2015-09-20 22:15:49",16376,12.16,9202015,221113,19.85,47.26,42.6,30.8,0.464,87.3,87.1,6.64,12.4 "2015-09-20 22:30:49",16377,12.15,9202015,222613,20.01,47.22,42.72,30.77,0.468,84.9,84.7,6.44,12.4 "2015-09-20 22:45:49",16378,12.14,9202015,224113,19.53,47.4,42.45,30.91,0.489,81.1,80.9,6.2,12.4 "2015-09-20 23:00:50",16379,12.14,9202015,225613,20.25,47.11,42.83,30.7,0.525,81.2,80.9,6.13,12.3 "2015-09-20 23:15:49",16380,12.13,9202015,231113,20.06,47.17,42.72,30.74,0.585,85.7,85.4,6.49,12.3 "2015-09-20 23:30:50",16381,12.13,9202015,232614,19.94,47.16,42.6,30.73,0.657,87.8,87.5,6.66,12.3 "2015-09-20 23:45:50",16382,12.12,9202015,234114,19.8,47.19,42.51,30.76,0.73,88.3,88,6.72,12.3 "2015-09-21 00:00:50",16383,12.12,9202015,235614,19.6,47.24,42.37,30.79,0.826,87.6,87.3,6.69,12.3 "2015-09-21 00:15:50",16384,12.11,9212015,1113,19.26,47.29,42.11,30.83,0.924,89.2,88.9,6.86,12.3 "2015-09-21 00:30:49",16385,12.11,9212015,2614,18.62,47.34,41.57,30.87,1.026,89,88.8,6.92,12.3 "2015-09-21 00:45:50",16386,12.1,9212015,4113,18.31,47.36,41.3,30.88,1.139,90.1,89.8,7.05,12.3 "2015-09-21 01:00:50",16387,12.09,9212015,5614,18.34,46.71,40.77,30.4,1.256,90.8,90.6,7.12,12.3 "2015-09-21 01:15:50",16388,12.09,9212015,11114,18.51,46.94,41.12,30.57,1.367,90.5,90.2,7.06,12.3 "2015-09-21 01:30:50",16389,12.08,9212015,12614,18.46,47.29,41.39,30.83,1.482,89.6,89.3,6.99,12.3 "2015-09-21 01:45:50",16390,12.07,9212015,14114,18.01,47.31,40.99,30.84,1.609,88.1,87.8,6.93,12.3 "2015-09-21 02:00:50",16391,12.06,9212015,15613,18.79,45.68,40.26,29.66,1.728,90.6,90.3,7.07,12.2 "2015-09-21 02:15:50",16392,12.05,9212015,21114,18.29,47.45,41.37,30.94,1.852,92.7,92.4,7.25,12.2 "2015-09-21 02:30:50",16393,12.04,9212015,22614,17.94,47.5,41.09,30.98,1.977,93.6,93.3,7.37,12.2 "2015-09-21 02:45:50",16394,12.03,9212015,24114,17.63,47.6,40.9,31.05,2.098,95.2,94.9,7.53,12.2 "2015-09-21 03:00:50",16395,12.03,9212015,25614,17.35,46.41,39.63,30.19,2.226,94.3,94.1,7.55,12.2 "2015-09-21 03:15:50",16396,12.02,9212015,31114,17.42,47.53,40.65,31,2.322,91.6,91.4,7.29,12.2 "2015-09-21 03:30:50",16397,12.01,9212015,32614,17.25,47.58,40.53,31.03,2.426,94.9,94.6,7.57,12.2 "2015-09-21 03:45:50",16398,12.01,9212015,34114,17.26,47.7,40.66,31.12,2.504,90.8,90.5,7.24,12.2 "2015-09-21 04:00:50",16399,12.01,9212015,35614,17.36,47.71,40.74,31.13,2.566,93,92.7,7.4,12.2 "2015-09-21 04:15:50",16400,12,9212015,41114,17.29,47.75,40.71,31.15,2.614,95.5,95.2,7.6,12.2 "2015-09-21 04:30:50",16401,11.99,9212015,42614,17.23,47.76,40.68,31.17,2.612,95.2,94.9,7.59,12.2 "2015-09-21 04:45:50",16402,11.99,9212015,44114,17.15,47.8,40.64,31.19,2.6,99.3,99,7.92,12.2 "2015-09-21 05:00:50",16403,11.99,9212015,45613,17.16,47.81,40.64,31.2,2.575,99.4,99.1,7.93,12.2 "2015-09-21 05:15:50",16404,11.99,9212015,51114,17.11,47.79,40.59,31.19,2.522,98.8,98.5,7.89,12.2 "2015-09-21 05:30:50",16405,11.98,9212015,52614,17.08,47.83,40.6,31.21,2.456,99.6,99.3,7.96,12.2 "2015-09-21 05:45:50",16406,12.01,9212015,54114,16.96,47.85,40.5,31.23,2.369,99.5,99.2,7.97,12.2 "2015-09-21 06:00:50",16407,12.1,9212015,55613,17.14,47.8,40.62,31.19,2.304,98.5,98.2,7.87,12.4 "2015-09-21 06:15:49",16408,12.24,9212015,61113,17.16,47.79,40.63,31.18,2.207,98.7,98.4,7.88,12.6 "2015-09-21 06:30:50",16409,12.47,9212015,62612,17.13,47.8,40.62,31.19,2.117,98.7,98.4,7.88,12.9 "2015-09-21 06:45:50",16410,12.7,9212015,64112,16.96,47.82,40.48,31.2,2.016,99.1,98.8,7.94,13 "2015-09-21 07:00:50",16411,12.8,9212015,65612,17.03,47.75,40.48,31.16,1.908,98,97.7,7.84,13.1 "2015-09-21 07:15:50",16412,12.91,9212015,71113,17.03,47.52,40.28,30.99,1.802,97.6,97.3,7.82,13.2 "2015-09-21 07:30:50",16413,12.99,9212015,72613,17.07,47.74,40.51,31.15,1.692,97.3,97,7.78,13.2 "2015-09-21 07:45:50",16414,12.98,9212015,74113,17.14,47.71,40.55,31.13,1.577,97,96.7,7.75,13.2 "2015-09-21 08:00:50",16415,12.95,9212015,75612,17.22,47.68,40.6,31.11,1.467,96.7,96.4,7.71,13.2 "2015-09-21 08:15:49",16416,12.95,9212015,81113,17.36,47.63,40.68,31.07,1.363,95.3,95.1,7.59,13.2 "2015-09-21 08:30:50",16417,12.95,9212015,82612,17.5,47.58,40.77,31.04,1.263,95.2,94.9,7.55,13.2 "2015-09-21 08:45:50",16418,12.94,9212015,84112,17.68,47.53,40.88,31,1.166,94,93.7,7.44,13.2 "2015-09-21 09:00:50",16419,12.95,9212015,85612,17.84,47.48,40.99,30.97,1.078,94.5,94.2,7.45,13.2 "2015-09-21 09:15:50",16420,12.95,9212015,91113,18.05,47.43,41.13,30.93,0.996,94.3,94,7.41,13.2 "2015-09-21 09:30:50",16421,12.96,9212015,92612,18.23,47.39,41.26,30.9,0.924,94.2,93.9,7.38,13.2 "2015-09-21 09:45:50",16422,12.97,9212015,94113,18.39,47.3,41.32,30.83,0.852,94.7,94.4,7.4,13.2 "2015-09-21 10:00:50",16423,12.97,9212015,95612,18.53,47.28,41.44,30.82,0.802,95,94.7,7.4,13.2 "2015-09-21 10:15:50",16424,12.98,9212015,101112,18.66,47.27,41.55,30.81,0.774,95.7,95.4,7.44,13.2 "2015-09-21 15:30:50",16425,12.24,9212015,152612,18.17,48.14,41.86,31.45,2.616,101.6,100.5,7.94,12.8 "2015-09-21 15:45:50",16426,12.45,9212015,154113,17.83,48.18,41.58,31.47,2.705,102.7,101.6,8.08,12.7 "2015-09-21 16:00:50",16427,12.42,9212015,155613,17.64,48.17,41.4,31.47,2.771,102.1,101,8.06,12.6 "2015-09-21 16:15:50",16428,12.38,9212015,161113,17.88,48.21,41.66,31.5,2.815,101.9,100.8,8.01,12.6 "2015-09-21 16:30:50",16429,12.36,9212015,162613,17.56,48.17,41.32,31.46,2.849,103.4,102.3,8.18,12.6 "2015-09-21 16:45:50",16430,12.35,9212015,164113,17.5,48.15,41.26,31.45,2.861,103.6,102.4,8.2,12.6 "2015-09-21 17:00:50",16431,12.32,9212015,165613,17.38,48.11,41.11,31.42,2.85,104.5,103.4,8.29,12.5 "2015-09-21 17:15:50",16432,12.31,9212015,171113,17.33,48.1,41.05,31.41,2.832,104.8,103.7,8.33,12.5 "2015-09-21 17:30:50",16433,12.28,9212015,172613,17.25,48.09,40.96,31.4,2.768,105.2,104,8.37,12.5 "2015-09-21 17:45:50",16434,12.28,9212015,174113,17.42,48.16,41.19,31.46,2.703,104.6,103.4,8.29,12.5 "2015-09-21 18:00:50",16435,12.27,9212015,175613,17.41,48.15,41.17,31.45,2.619,104.6,103.5,8.3,12.5 "2015-09-21 18:15:50",16436,12.27,9212015,181113,17.43,48.15,41.19,31.45,2.515,103.9,102.8,8.24,12.5 "2015-09-21 18:30:50",16437,12.26,9212015,182613,17.38,48.11,41.11,31.42,2.412,104.2,103,8.27,12.5 "2015-09-21 18:45:50",16438,12.26,9212015,184112,17.44,48.11,41.17,31.42,2.291,103.8,102.6,8.23,12.5 "2015-09-21 19:00:50",16439,12.25,9212015,185612,17.47,48.13,41.2,31.43,2.186,103.3,102.2,8.18,12.5 "2015-09-21 19:15:50",16440,12.24,9212015,191112,17.54,48.17,41.3,31.46,2.074,102.6,101.5,8.12,12.4 "2015-09-21 19:30:50",16441,12.24,9212015,192612,17.58,48.12,41.31,31.43,1.94,102.4,101.2,8.09,12.4 "2015-09-21 19:45:50",16442,12.24,9212015,194112,17.67,48.16,41.42,31.46,1.804,101.6,100.5,8.02,12.4 "2015-09-21 20:00:50",16443,12.23,9212015,195612,17.7,48.15,41.44,31.45,1.686,101,99.9,7.96,12.4 "2015-09-21 20:15:50",16444,12.22,9212015,201112,17.73,48.16,41.47,31.46,1.549,99.9,98.8,7.87,12.4 "2015-09-21 20:30:50",16445,12.22,9212015,202612,17.77,48.15,41.5,31.45,1.437,99.1,98,7.8,12.4 "2015-09-21 20:45:50",16446,12.22,9212015,204111,17.82,48.14,41.54,31.44,1.31,98.1,97,7.72,12.4 "2015-09-21 21:00:49",16447,12.21,9212015,205611,17.87,48.13,41.57,31.44,1.193,97,95.9,7.62,12.4 "2015-09-21 21:15:50",16448,12.21,9212015,211112,17.96,48.11,41.63,31.42,1.081,96.1,95,7.54,12.4 "2015-09-21 21:30:50",16449,12.2,9212015,212611,18.05,48.08,41.7,31.4,0.964,94.1,93,7.37,12.4 "2015-09-21 21:45:50",16450,12.2,9212015,214112,18.1,48.06,41.73,31.39,0.868,93.5,92.5,7.32,12.4 "2015-09-21 22:00:50",16451,12.19,9212015,215611,18.18,48.04,41.78,31.38,0.764,91.9,90.9,7.19,12.4 "2015-09-21 22:15:50",16452,12.19,9212015,221111,18.25,48.02,41.82,31.36,0.685,90.1,89.1,7.04,12.4 "2015-09-21 22:30:50",16453,12.18,9212015,222611,18.32,48,41.87,31.34,0.605,89.1,88.1,6.95,12.4 "2015-09-21 22:45:50",16454,12.17,9212015,224111,18.38,47.97,41.9,31.32,0.556,86.2,85.3,6.72,12.4 "2015-09-21 23:00:50",16455,12.17,9212015,225611,18.41,47.93,41.9,31.3,0.497,85,84.1,6.62,12.4 "2015-09-21 23:15:49",16456,12.16,9212015,231111,18.35,47.95,41.86,31.31,0.499,83.9,83,6.54,12.4 "2015-09-21 23:30:50",16457,12.16,9212015,232611,18.51,47.92,41.98,31.29,0.501,76,75.1,5.91,12.4 "2015-09-21 23:45:49",16458,12.16,9212015,234111,18.32,47.92,41.81,31.29,0.5,68.5,67.8,5.35,12.4 "2015-09-22 00:00:49",16459,12.15,9212015,235611,18.44,47.89,41.89,31.27,0.566,68.2,67.5,5.31,12.3 "2015-09-22 00:15:50",16460,12.15,9222015,1111,18.36,47.9,41.83,31.28,0.622,71.8,71.1,5.6,12.3 "2015-09-22 00:30:50",16461,12.14,9222015,2611,18.36,47.93,41.85,31.3,0.699,69.6,68.9,5.43,12.3 "2015-09-22 00:45:50",16462,12.14,9222015,4111,17.64,48.07,41.32,31.39,0.778,70.7,70,5.59,12.3 "2015-09-22 01:00:50",16463,12.13,9222015,5611,17.57,48,41.19,31.34,0.875,80.4,79.5,6.36,12.3 "2015-09-22 01:15:50",16464,12.12,9222015,11112,17.53,48.05,41.19,31.38,0.966,80.1,79.3,6.34,12.3 "2015-09-22 01:30:50",16465,12.12,9222015,12612,17.25,48.06,40.94,31.38,1.065,82.7,81.8,6.58,12.3 "2015-09-22 01:45:50",16466,12.11,9222015,14111,17.68,47.98,41.27,31.33,1.181,83.2,82.3,6.57,12.3 "2015-09-22 02:00:50",16467,12.1,9222015,15612,17.69,47.92,41.23,31.29,1.301,84.2,83.3,6.65,12.3 "2015-09-22 02:15:50",16468,12.1,9222015,21112,17.83,47.93,41.36,31.29,1.412,85.2,84.2,6.71,12.3 "2015-09-22 02:30:50",16469,12.09,9222015,22612,18.04,47.93,41.55,31.29,1.53,86.4,85.5,6.78,12.3 "2015-09-22 02:45:50",16470,12.09,9222015,24111,18.07,47.95,41.61,31.31,1.658,88.6,87.6,6.95,12.3 "2015-09-22 03:00:50",16471,12.07,9222015,25611,17.95,47.93,41.47,31.29,1.774,89,88,6.99,12.3 "2015-09-22 03:15:50",16472,12.07,9222015,31112,17.86,47.95,41.41,31.3,1.903,90.5,89.5,7.12,12.2 "2015-09-22 03:30:50",16473,12.05,9222015,32611,17.68,47.98,41.27,31.32,2.028,91,90,7.18,12.2 "2015-09-22 03:45:49",16474,12.06,9222015,34111,17.37,47.92,40.94,31.28,2.149,92.1,91.1,7.32,12.2 "2015-09-22 04:00:50",16475,12.05,9222015,35612,17.21,47.91,40.79,31.27,2.261,91.1,90.1,7.26,12.2 "2015-09-22 04:15:50",16476,12.04,9222015,41112,17.18,47.81,40.68,31.2,2.372,94.8,93.7,7.56,12.2 "2015-09-22 04:30:50",16477,12.04,9222015,42611,17.17,47.84,40.69,31.22,2.446,91.9,90.9,7.33,12.2 "2015-09-22 04:45:50",16478,12.03,9222015,44111,17.48,47.91,41.03,31.28,2.518,90.7,89.7,7.19,12.2 "2015-09-22 05:00:50",16479,12.02,9222015,45611,17.21,47.79,40.68,31.18,2.57,94.1,93,7.5,12.2 "2015-09-22 05:15:50",16480,12.01,9222015,51112,17.2,47.75,40.63,31.16,2.6,96.2,95.1,7.67,12.2 "2015-09-22 05:30:50",16481,12.01,9222015,52611,17.2,47.74,40.64,31.15,2.613,95.9,94.9,7.65,12.2 "2015-09-22 05:45:50",16482,12.01,9222015,54112,17.02,47.59,40.34,31.04,2.595,100.3,99.2,8.04,12.2 "2015-09-22 06:00:50",16483,12.01,9222015,55611,16.98,47.53,40.25,30.99,2.547,101,99.9,8.1,12.2 "2015-09-22 06:15:49",16484,12.01,9222015,61110,16.9,47.35,40.02,30.86,2.491,101.8,100.7,8.18,12.2 "2015-09-22 06:30:49",16485,12.02,9222015,62611,16.84,47.22,39.86,30.77,2.392,102,100.9,8.21,12.3 "2015-09-22 06:45:49",16486,12.03,9222015,64110,16.83,47.24,39.87,30.78,2.314,102.2,101.1,8.23,12.3 "2015-09-22 07:00:49",16487,12.04,9222015,65610,16.87,47.32,39.98,30.84,2.224,101.8,100.7,8.19,12.2 "2015-09-22 07:15:49",16488,12.06,9222015,71110,16.88,47.32,39.98,30.84,2.128,102.2,101.1,8.22,12.3 "2015-09-22 07:30:50",16489,12.07,9222015,72610,16.96,47.43,40.15,30.92,2.022,101.3,100.2,8.13,12.3 "2015-09-22 07:45:49",16490,12.11,9222015,74110,17.01,47.5,40.25,30.97,1.928,100.9,99.8,8.09,12.3 "2015-09-22 08:00:49",16491,12.15,9222015,75610,17,47.49,40.23,30.96,1.814,101.5,100.4,8.14,12.6 "2015-09-22 08:15:49",16492,12.46,9222015,81110,17.07,47.55,40.35,31.01,1.708,100.9,99.8,8.08,12.9 "2015-09-22 08:30:49",16493,12.66,9222015,82610,17.21,47.66,40.57,31.09,1.594,99.5,98.4,7.94,13 "2015-09-22 08:45:49",16494,12.56,9222015,84110,17.47,47.83,40.95,31.22,1.478,97.3,96.3,7.72,12.8 "2015-09-22 09:00:49",16495,12.51,9222015,85610,17.65,47.91,41.18,31.28,1.368,95.8,94.8,7.57,12.8 "2015-09-22 09:15:49",16496,12.5,9222015,91110,17.72,47.93,41.26,31.29,1.257,95.4,94.3,7.53,12.8 "2015-09-22 09:30:49",16497,12.55,9222015,92610,17.78,47.93,41.33,31.3,1.151,95.1,94.1,7.5,12.9 "2015-09-22 09:45:49",16498,12.69,9222015,94110,17.84,47.94,41.38,31.3,1.055,95.4,94.4,7.51,13.2 "2015-09-22 10:00:49",16499,12.87,9222015,95610,17.94,47.94,41.47,31.3,0.958,95.7,94.6,7.52,13.2 "2015-09-22 10:15:49",16500,12.79,9222015,101110,18.03,47.93,41.54,31.29,0.862,96.1,95.1,7.54,13 "2015-09-22 10:30:49",16501,12.82,9222015,102610,18.14,47.91,41.63,31.28,0.791,96.4,95.4,7.55,13.2 "2015-09-22 10:45:49",16502,12.75,9222015,104110,18.23,47.9,41.71,31.28,0.71,96.8,95.7,7.56,13 "2015-09-22 11:00:49",16503,12.8,9222015,105610,18.31,47.9,41.78,31.27,0.666,96.6,95.6,7.54,13.1 "2015-09-22 11:15:49",16504,12.91,9222015,111110,18.41,47.88,41.86,31.26,0.626,97,96,7.56,13.2 "2015-09-22 11:30:49",16505,12.95,9222015,112610,18.51,47.87,41.94,31.25,0.615,96.9,95.8,7.53,13.2 "2015-09-22 11:45:49",16506,12.86,9222015,114110,18.63,47.88,42.05,31.26,0.631,98.8,97.7,7.66,13.1 "2015-09-22 12:00:49",16507,12.8,9222015,115610,18.63,47.88,42.06,31.26,0.638,98.9,97.8,7.67,13.1 "2015-09-22 12:15:49",16508,11.97,9222015,121110,18.68,47.88,42.1,31.26,0.687,98.8,97.7,7.66,13.1 "2015-09-22 12:30:49",16509,12.82,9222015,122610,18.79,47.89,42.21,31.27,0.752,100.8,99.7,7.8,13.1 "2015-09-22 12:45:49",16510,12.95,9222015,124110,18.97,47.91,42.39,31.28,0.834,103.3,102.2,7.97,13.2 "2015-09-22 13:00:49",16511,12.87,9222015,125610,19.02,47.82,42.36,31.21,0.923,103.7,102.6,7.99,13.2 "2015-09-22 13:15:49",16512,12.96,9222015,131110,19.12,47.9,42.52,31.27,1.011,106.6,105.4,8.19,13.2 "2015-09-22 13:30:49",16513,12.93,9222015,132610,18.79,47.65,42,31.09,1.128,110.7,109.5,8.57,13.3 "2015-09-22 13:45:49",16514,12.99,9222015,134110,18.89,47.77,42.2,31.18,1.233,107.2,106,8.28,13.3 "2015-09-22 14:00:49",16515,12.94,9222015,135610,19.03,47.79,42.34,31.19,1.336,107.8,106.6,8.3,13.2 "2015-09-22 14:15:49",16516,12.93,9222015,141110,18.75,47.86,42.15,31.25,1.471,103.9,102.7,8.04,13.3 "2015-09-22 14:30:49",16517,12.85,9222015,142610,18.58,47.87,42,31.25,1.589,102.1,101,7.93,13.1 "2015-09-22 14:45:49",16518,12.69,9222015,144110,18.46,47.8,41.83,31.2,1.712,103.4,102.2,8.05,13 "2015-09-22 15:00:49",16519,12.71,9222015,145610,18.19,47.79,41.58,31.2,1.852,102.7,101.6,8.04,13.1 "2015-09-22 15:15:49",16520,12.55,9222015,151110,18.05,47.68,41.35,31.11,1.968,102.4,101.3,8.04,12.8 "2015-09-22 15:30:49",16521,12.53,9222015,152610,18.09,47.74,41.44,31.16,2.129,103.9,102.8,8.15,12.7 "2015-09-22 15:45:49",16522,12.48,9222015,154110,17.96,47.69,41.28,31.11,2.243,104.9,103.7,8.25,12.7 "2015-09-22 16:00:49",16523,12.42,9222015,155610,17.93,47.64,41.2,31.08,2.374,105.5,104.3,8.3,12.7 "2015-09-22 16:15:49",16524,12.38,9222015,161110,17.85,47.59,41.09,31.04,2.493,105.8,104.7,8.34,12.6 "2015-09-22 16:30:49",16525,12.35,9222015,162610,18.04,47.61,41.28,31.06,2.609,105.2,104,8.26,12.6 "2015-09-22 16:45:49",16526,12.32,9222015,164110,17.9,47.6,41.15,31.05,2.704,104.6,103.4,8.24,12.5 "2015-09-22 17:00:49",16527,12.32,9222015,165610,17.96,47.59,41.19,31.04,2.781,103.5,102.4,8.14,12.5 "2015-09-22 17:15:49",16528,12.29,9222015,171110,18,47.63,41.26,31.08,2.838,104.6,103.4,8.22,12.5 "2015-09-22 17:30:49",16529,12.28,9222015,172610,17.89,47.61,41.14,31.06,2.87,104,102.9,8.19,12.5 "2015-09-22 17:45:49",16530,12.27,9222015,174110,17.69,47.48,40.85,30.97,2.863,105.1,103.9,8.31,12.5 "2015-09-22 18:00:49",16531,12.26,9222015,175610,17.52,47.38,40.61,30.89,2.854,107.2,106,8.51,12.5 "2015-09-22 18:15:49",16532,12.26,9222015,181109,17.36,47.27,40.37,30.81,2.825,108.3,107.1,8.63,12.5 "2015-09-22 18:30:49",16533,12.26,9222015,182610,17.33,47.25,40.33,30.79,2.735,108.6,107.4,8.66,12.5 "2015-09-22 18:45:49",16534,12.25,9222015,184110,17.33,47.25,40.33,30.79,2.667,108.3,107.1,8.64,12.4 "2015-09-22 19:00:49",16535,12.24,9222015,185609,17.35,47.23,40.33,30.78,2.573,108,106.8,8.61,12.4 "2015-09-22 19:15:49",16536,12.23,9222015,191109,17.34,47.27,40.35,30.81,2.488,107.8,106.6,8.59,12.4 "2015-09-22 19:30:49",16537,12.23,9222015,192609,17.39,47.3,40.42,30.83,2.362,107.3,106.1,8.54,12.4 "2015-09-22 19:45:49",16538,12.23,9222015,194109,17.4,47.31,40.44,30.84,2.26,106.7,105.5,8.49,12.4 "2015-09-22 20:00:49",16539,12.22,9222015,195609,17.37,47.29,40.4,30.82,2.122,106.9,105.7,8.51,12.4 "2015-09-22 20:15:49",16540,12.22,9222015,201109,17.41,47.33,40.47,30.86,2.004,106.2,105,8.45,12.4 "2015-09-22 20:30:49",16541,12.21,9222015,202609,17.48,47.4,40.6,30.9,1.881,105.1,103.9,8.35,12.4 "2015-09-22 20:45:49",16542,12.21,9222015,204109,17.62,47.55,40.84,31.01,1.746,103.1,102,8.17,12.4 "2015-09-22 21:00:49",16543,12.2,9222015,205609,17.78,47.7,41.13,31.12,1.606,101.1,100,7.98,12.5 "2015-09-22 21:15:49",16544,12.19,9222015,211109,17.85,47.74,41.22,31.15,1.482,99.9,98.8,7.87,12.4 "2015-09-22 21:30:49",16545,12.19,9222015,212609,17.89,47.78,41.29,31.19,1.345,98.5,97.5,7.76,12.4 "2015-09-22 21:45:49",16546,12.18,9222015,214109,17.88,47.79,41.29,31.19,1.219,97.2,96.1,7.65,12.4 "2015-09-22 22:00:49",16547,12.17,9222015,215609,17.9,47.69,41.22,31.12,1.093,96.7,95.7,7.61,12.4 "2015-09-22 22:15:49",16548,12.17,9222015,221109,17.95,47.82,41.37,31.21,0.97,95.8,94.7,7.53,12.4 "2015-09-22 22:30:49",16549,12.17,9222015,222609,17.96,47.82,41.4,31.21,0.869,94.9,93.9,7.46,12.4 "2015-09-22 22:45:49",16550,12.16,9222015,224109,17.97,47.82,41.4,31.22,0.75,94,93,7.39,12.4 "2015-09-22 23:00:49",16551,12.16,9222015,225609,17.99,47.83,41.42,31.22,0.644,93.1,92.1,7.31,12.4 "2015-09-22 23:15:49",16552,12.14,9222015,231109,17.99,47.83,41.43,31.22,0.559,92.1,91.1,7.23,12.3 "2015-09-22 23:30:49",16553,12.14,9222015,232609,18.03,47.83,41.46,31.22,0.476,90.9,89.9,7.14,12.4 "2015-09-22 23:45:49",16554,12.13,9222015,234109,18.07,47.81,41.49,31.21,0.419,89.8,88.8,7.04,12.3 "2015-09-23 00:00:49",16555,12.12,9222015,235609,18.15,47.81,41.55,31.21,0.379,89,88.1,6.97,12.3 "2015-09-23 00:15:49",16556,12.12,9232015,1109,18.07,47.82,41.5,31.21,0.369,87,86.1,6.82,12.3 "2015-09-23 00:30:49",16557,12.11,9232015,2609,18.14,47.8,41.53,31.2,0.359,85.3,84.4,6.68,12.3 "2015-09-23 00:45:49",16558,12.1,9232015,4109,17.84,47.82,41.28,31.21,0.378,80.5,79.6,6.34,12.3 "2015-09-23 01:00:49",16559,12.1,9232015,5609,17.88,47.79,41.29,31.19,0.409,81.5,80.6,6.42,12.3 "2015-09-23 01:15:49",16560,12.08,9232015,11109,17.78,47.83,41.24,31.22,0.472,80.5,79.6,6.34,12.3 "2015-09-23 01:30:49",16561,12.07,9232015,12609,17.74,47.86,41.22,31.24,0.542,80.7,79.9,6.37,12.3 "2015-09-23 01:45:49",16562,12.06,9232015,14109,17.43,47.9,40.98,31.27,0.63,81.1,80.2,6.44,12.2 "2015-09-23 02:00:49",16563,12.06,9232015,15609,17.35,47.81,40.82,31.2,0.729,83.7,82.8,6.66,12.2 "2015-09-23 02:15:49",16564,12.04,9232015,21109,17.36,47.85,40.87,31.23,0.834,84.8,83.9,6.75,12.2 "2015-09-23 02:30:49",16565,12.03,9232015,22609,17.06,47.87,40.61,31.24,0.949,86.8,85.8,6.94,12.2 "2015-09-23 02:45:49",16566,12.02,9232015,24109,17.05,47.7,40.45,31.12,1.067,88.8,87.8,7.11,12.2 "2015-09-23 03:00:49",16567,12.02,9232015,25609,17.51,47.74,40.91,31.15,1.188,89.2,88.3,7.08,12.2 "2015-09-23 03:15:49",16568,12.01,9232015,31109,16.95,47.68,40.35,31.11,1.305,87.9,86.9,7.05,12.2 "2015-09-23 03:30:50",16569,12,9232015,32609,17.64,47.76,41.04,31.16,1.427,90.7,89.7,7.17,12.2 "2015-09-23 03:45:49",16570,12,9232015,34109,17.76,47.78,41.17,31.18,1.555,91.2,90.2,7.19,12.2 "2015-09-23 04:00:49",16571,11.99,9232015,35609,17.72,47.72,41.08,31.14,1.686,91.5,90.5,7.22,12.2 "2015-09-23 04:15:49",16572,11.99,9232015,41109,17.64,47.64,40.94,31.08,1.823,92.2,91.2,7.3,12.2 "2015-09-23 04:30:49",16573,11.98,9232015,42609,17.49,47.63,40.8,31.07,1.946,93.7,92.6,7.43,12.2 "2015-09-23 04:45:49",16574,11.98,9232015,44109,17.31,47.61,40.62,31.06,2.062,93.5,92.5,7.45,12.2 "2015-09-23 05:00:49",16575,11.99,9232015,45609,17.16,47.57,40.45,31.03,2.191,93.3,92.3,7.46,12.2 "2015-09-23 05:15:49",16576,11.98,9232015,51109,17.08,47.52,40.34,30.99,2.297,93.9,92.9,7.52,12.2 "2015-09-23 05:30:49",16577,11.97,9232015,52609,17.11,47.4,40.26,30.9,2.386,94.9,93.9,7.6,12.2 "2015-09-23 05:45:49",16578,12,9232015,54109,17.1,47.42,40.26,30.91,2.482,95.1,94,7.61,12.2 "2015-09-23 06:00:50",16579,12.07,9232015,55609,17.02,47.49,40.25,30.96,2.535,92.9,91.8,7.44,12.4 "2015-09-23 06:15:49",16580,12.22,9232015,61109,17.17,47.47,40.38,30.96,2.562,95.4,94.4,7.63,12.6 "2015-09-23 06:30:50",16581,12.46,9232015,62609,17.15,47.5,40.38,30.98,2.597,95.1,94.1,7.6,12.9 "2015-09-23 06:45:50",16582,12.69,9232015,64108,17.15,47.36,40.25,30.87,2.556,99.8,98.7,7.99,13 "2015-09-23 07:00:50",16583,12.78,9232015,65609,17.14,47.31,40.21,30.84,2.52,101.1,100,8.09,13 "2015-09-23 07:15:49",16584,12.87,9232015,71108,17.16,47.27,40.19,30.81,2.458,102,100.9,8.16,13.1 "2015-09-23 07:30:50",16585,12.91,9232015,72608,17.19,47.24,40.19,30.79,2.389,103,101.9,8.24,13.2 "2015-09-23 07:45:50",16586,12.99,9232015,74108,17.2,47.22,40.19,30.77,2.293,103.3,102.1,8.26,13.2 "2015-09-23 08:00:50",16587,12.95,9232015,75608,17.22,47.26,40.24,30.8,2.209,102.6,101.5,8.2,13.2 "2015-09-23 08:15:49",16588,12.93,9232015,81108,17.24,47.25,40.25,30.8,2.095,103.1,102,8.24,13.2 "2015-09-23 08:30:49",16589,12.92,9232015,82608,17.26,47.23,40.25,30.78,1.994,103.6,102.5,8.28,13.2 "2015-09-23 08:45:49",16590,12.91,9232015,84108,17.28,47.25,40.28,30.79,1.873,103.3,102.2,8.25,13.1 "2015-09-23 09:00:50",16591,12.9,9232015,85608,17.31,47.27,40.33,30.81,1.764,103,101.9,8.22,13.1 "2015-09-23 09:15:49",16592,12.9,9232015,91108,17.37,47.32,40.43,30.85,1.652,102.1,101,8.13,13.1 "2015-09-23 09:30:49",16593,12.9,9232015,92608,17.49,47.37,40.57,30.88,1.521,101,99.9,8.02,13.1 "2015-09-23 09:45:49",16594,12.91,9232015,94108,17.7,47.56,40.93,31.02,1.405,98.4,97.3,7.78,13.1 "2015-09-23 10:00:49",16595,12.91,9232015,95608,17.84,47.62,41.11,31.07,1.291,98,96.9,7.72,13.2 "2015-09-23 10:15:49",16596,12.92,9232015,101108,17.97,47.64,41.25,31.08,1.174,98.3,97.2,7.73,13.2 "2015-09-23 10:30:49",16597,12.92,9232015,102608,18.07,47.66,41.35,31.1,1.057,98.5,97.4,7.73,13.2 "2015-09-23 10:45:49",16598,12.93,9232015,104108,18.19,47.67,41.48,31.11,0.947,98.5,97.4,7.71,13.2 "2015-09-23 11:00:49",16599,12.94,9232015,105608,18.31,47.57,41.49,31.03,0.85,98.6,97.6,7.71,13.2 "2015-09-23 11:15:49",16600,12.95,9232015,111108,18.42,47.68,41.69,31.11,0.744,98.9,97.9,7.71,13.3 "2015-09-23 11:30:49",16601,12.96,9232015,112608,18.56,47.69,41.82,31.12,0.665,99.4,98.3,7.73,13.3 "2015-09-23 11:45:49",16602,12.96,9232015,114108,18.73,47.7,41.98,31.12,0.59,100.3,99.2,7.77,13.3 "2015-09-23 12:00:49",16603,12.97,9232015,115608,18.85,47.7,42.1,31.13,0.533,100,98.9,7.73,13.3 "2015-09-23 12:15:49",16604,12.29,9232015,121108,18.98,47.7,42.22,31.13,0.49,100.2,99.1,7.73,13.3 "2015-09-23 12:30:49",16605,12.97,9232015,122608,19.06,47.69,42.28,31.12,0.467,100.8,99.7,7.76,13.2 "2015-09-23 12:45:49",16606,12.97,9232015,124108,19.06,47.71,42.3,31.14,0.484,96.7,95.7,7.45,13.3 "2015-09-23 13:00:49",16607,12.97,9232015,125608,19.43,47.7,42.63,31.13,0.503,102.7,101.6,7.85,13.3 "2015-09-23 13:15:49",16608,12.98,9232015,131108,19.72,47.68,42.87,31.11,0.552,100,98.9,7.61,13.3 "2015-09-23 13:30:49",16609,12.98,9232015,132608,19.97,47.69,43.11,31.12,0.627,102.3,101.2,7.74,13.3 "2015-09-23 13:45:49",16610,12.97,9232015,134108,20.11,47.67,43.22,31.11,0.702,104.3,103.2,7.88,13.3 "2015-09-23 14:00:49",16611,12.98,9232015,135608,20.26,47.69,43.37,31.12,0.798,106.4,105.3,8.02,13.3 "2015-09-23 14:15:49",16612,12.98,9232015,141108,20.48,47.65,43.54,31.09,0.89,106.8,105.6,8.01,13.3 "2015-09-23 14:30:49",16613,12.98,9232015,142608,19.96,47.59,43.01,31.05,1.005,111.4,110.2,8.44,13.3 "2015-09-23 14:45:49",16614,12.98,9232015,144108,19.79,47.65,42.9,31.09,1.118,110.2,109,8.38,13.3 "2015-09-23 15:00:49",16615,12.96,9232015,145608,19.91,47.59,42.96,31.05,1.246,111.7,110.5,8.47,13.3 "2015-09-23 15:15:48",16616,12.74,9232015,151108,19.29,47.62,42.42,31.07,1.373,107.4,106.2,8.24,13 "2015-09-23 15:30:49",16617,12.45,9232015,152608,19.24,47.62,42.39,31.07,1.496,106.5,105.3,8.18,12.7 "2015-09-23 15:45:49",16618,12.39,9232015,154108,18.85,47.61,42.01,31.06,1.638,106.1,104.9,8.2,12.6 "2015-09-23 16:00:49",16619,12.36,9232015,155608,18.55,47.52,41.66,31,1.778,105,103.8,8.17,12.6 "2015-09-23 16:15:49",16620,12.34,9232015,161108,18.41,47.45,41.48,30.94,1.922,105.6,104.4,8.24,12.6 "2015-09-23 16:30:49",16621,12.33,9232015,162608,18.72,47.46,41.77,30.95,2.074,105.7,104.6,8.2,12.5 "2015-09-23 16:45:49",16622,12.32,9232015,164108,18.58,47.39,41.58,30.9,2.205,105.8,104.6,8.23,12.6 "2015-09-23 17:00:49",16623,12.31,9232015,165608,18.26,47.34,41.24,30.86,2.345,106.4,105.2,8.33,12.5 "2015-09-23 17:15:49",16624,12.29,9232015,171108,18.19,47.31,41.16,30.85,2.487,106.2,105,8.33,12.5 "2015-09-23 17:30:49",16625,12.3,9232015,172608,18.32,47.35,41.31,30.87,2.621,106.2,105,8.3,12.5 "2015-09-23 17:45:49",16626,12.28,9232015,174108,18.14,47.29,41.1,30.82,2.728,105.9,104.7,8.31,12.5 "2015-09-23 18:00:49",16627,12.27,9232015,175608,18.27,47.32,41.24,30.85,2.818,104.4,103.2,8.17,12.5 "2015-09-23 18:15:49",16628,12.27,9232015,181108,18.25,47.42,41.31,30.92,2.879,103.8,102.7,8.13,12.5 "2015-09-23 18:30:49",16629,12.26,9232015,182608,18.21,47.34,41.2,30.87,2.911,104,102.8,8.15,12.5 "2015-09-23 18:45:49",16630,12.25,9232015,184108,18.08,47.27,41.02,30.81,2.944,105.9,104.7,8.32,12.4 "2015-09-23 19:00:49",16631,12.24,9232015,185607,18,47.24,40.93,30.79,2.935,107.1,106,8.43,12.4 "2015-09-23 19:15:49",16632,12.24,9232015,191107,17.87,47.27,40.83,30.81,2.895,107,105.8,8.44,12.4 "2015-09-23 19:30:49",16633,12.23,9232015,192607,17.78,47.36,40.83,30.88,2.836,108,106.8,8.54,12.4 "2015-09-23 19:45:49",16634,12.23,9232015,194107,17.76,47.41,40.85,30.91,2.759,107.7,106.5,8.51,12.4 "2015-09-23 20:00:49",16635,12.22,9232015,195607,17.76,47.38,40.84,30.89,2.663,107.7,106.5,8.51,12.4 "2015-09-23 20:15:49",16636,12.22,9232015,201107,17.96,47.32,40.96,30.85,2.549,106.7,105.5,8.4,12.4 "2015-09-23 20:30:49",16637,12.21,9232015,202607,18.22,47.44,41.29,30.93,2.444,104.4,103.2,8.18,12.4 "2015-09-23 20:45:49",16638,12.21,9232015,204107,18.1,47.33,41.09,30.86,2.311,104.1,103,8.18,12.4 "2015-09-23 21:00:49",16639,12.21,9232015,205607,17.97,47.26,40.91,30.8,2.182,104.8,103.6,8.25,12.4 "2015-09-23 21:15:49",16640,12.2,9232015,211107,17.94,47.25,40.88,30.8,2.053,104.5,103.4,8.24,12.4 "2015-09-23 21:30:49",16641,12.2,9232015,212607,18.09,47.19,40.97,30.76,1.914,102.9,101.8,8.09,12.4 "2015-09-23 21:45:49",16642,12.19,9232015,214107,18.1,47.2,40.98,30.76,1.772,101.9,100.8,8.01,12.4 "2015-09-23 22:00:49",16643,12.19,9232015,215607,18.17,47.3,41.13,30.84,1.638,101,99.9,7.92,12.4 "2015-09-23 22:15:49",16644,12.19,9232015,221107,18.22,47.38,41.24,30.89,1.495,100,98.9,7.84,12.4 "2015-09-23 22:30:49",16645,12.17,9232015,222607,18.2,47.42,41.26,30.92,1.355,99.2,98.1,7.77,12.4 "2015-09-23 22:45:49",16646,12.17,9232015,224107,18.21,47.47,41.31,30.96,1.223,98.3,97.3,7.7,12.4 "2015-09-23 23:00:49",16647,12.17,9232015,225607,18.21,47.27,41.14,30.81,1.086,97.6,96.5,7.65,12.4 "2015-09-23 23:15:49",16648,12.16,9232015,231107,18.22,47.32,41.2,30.85,0.958,96.5,95.4,7.56,12.4 "2015-09-23 23:30:49",16649,12.15,9232015,232607,18.24,47.42,41.3,30.92,0.833,95.4,94.4,7.47,12.4 "2015-09-23 23:45:49",16650,12.15,9232015,234107,18.22,47.44,41.3,30.94,0.722,94.3,93.3,7.39,12.3 "2015-09-24 00:00:49",16651,12.14,9232015,235607,18.21,47.48,41.32,30.97,0.612,93.3,92.3,7.31,12.4 "2015-09-24 00:15:49",16652,12.14,9242015,1107,18.2,47.49,41.33,30.98,0.512,92,91,7.21,12.3 "2015-09-24 00:30:49",16653,12.13,9242015,2607,18.18,47.5,41.31,30.98,0.431,90.5,89.6,7.1,12.3 "2015-09-24 00:45:49",16654,12.13,9242015,4107,18.11,47.58,41.32,31.04,0.35,89.3,88.3,7.01,12.3 "2015-09-24 01:00:49",16655,12.13,9242015,5607,18.1,47.51,41.25,30.99,0.3,87.4,86.4,6.86,12.3 "2015-09-24 01:15:49",16656,12.12,9242015,11107,18.13,47.65,41.39,31.09,0.265,86.2,85.3,6.76,12.3 "2015-09-24 01:30:49",16657,12.12,9242015,12607,18.03,47.68,41.33,31.11,0.258,82.7,81.8,6.49,12.3 "2015-09-24 01:45:49",16658,12.11,9242015,14107,17.84,47.68,41.16,31.11,0.282,78.6,77.7,6.19,12.3 "2015-09-24 02:00:49",16659,12.1,9242015,15607,17.81,47.68,41.13,31.11,0.325,79.1,78.3,6.24,12.3 "2015-09-24 02:15:49",16660,12.1,9242015,21107,17.75,47.62,41.02,31.07,0.395,79.2,78.4,6.26,12.3 "2015-09-24 02:30:49",16661,12.09,9242015,22607,17.66,47.66,40.98,31.1,0.474,78.5,77.7,6.21,12.3 "2015-09-24 02:45:50",16662,12.09,9242015,24107,17.65,47.61,40.92,31.06,0.572,79.3,78.5,6.28,12.3 "2015-09-24 03:00:50",16663,12.08,9242015,25607,17.63,47.61,40.91,31.06,0.688,82,81.1,6.49,12.3 "2015-09-24 03:15:49",16664,12.08,9242015,31107,17.56,47.64,40.87,31.08,0.811,83.9,83,6.65,12.3 "2015-09-24 03:30:49",16665,12.07,9242015,32607,17.28,47.57,40.55,31.03,0.926,85.4,84.5,6.81,12.3 "2015-09-24 03:45:49",16666,12.06,9242015,34107,17.27,47.48,40.47,30.96,1.057,85.2,84.2,6.79,12.3 "2015-09-24 04:00:49",16667,12.06,9242015,35607,17.79,47.59,41.04,31.05,1.197,87.5,86.5,6.9,12.2 "2015-09-24 04:15:49",16668,12.05,9242015,41107,17.28,47.55,40.54,31.01,1.327,85.2,84.3,6.79,12.3 "2015-09-24 04:30:49",16669,12.05,9242015,42607,17.78,47.54,40.99,31.01,1.456,88.5,87.5,6.99,12.2 "2015-09-24 04:45:49",16670,12.04,9242015,44107,17.99,47.59,41.22,31.05,1.603,90.5,89.5,7.11,12.2 "2015-09-24 05:00:49",16671,12.03,9242015,45607,17.91,47.45,41.03,30.95,1.742,90.8,89.8,7.16,12.2 "2015-09-24 05:15:49",16672,12.03,9242015,51107,17.87,47.43,40.97,30.93,1.888,90.2,89.2,7.11,12.2 "2015-09-24 05:30:49",16673,12.02,9242015,52607,17.66,47.38,40.74,30.89,2.027,93.3,92.3,7.39,12.2 "2015-09-24 05:45:49",16674,12.05,9242015,54107,17.52,47.4,40.62,30.9,2.171,92.2,91.2,7.32,12.2 "2015-09-24 06:00:49",16675,12.09,9242015,55607,17.56,47.4,40.66,30.9,2.304,95.5,94.5,7.58,12.3 "2015-09-24 06:15:49",16676,12.19,9242015,61107,17.49,47.41,40.6,30.91,2.43,94.8,93.7,7.53,12.6 "2015-09-24 06:30:49",16677,12.38,9242015,62607,17.48,47.43,40.62,30.93,2.554,94.4,93.4,7.5,12.8 "2015-09-24 06:45:50",16678,12.6,9242015,64107,17.5,47.42,40.63,30.92,2.632,94.1,93.1,7.47,12.9 "2015-09-24 07:00:49",16679,12.72,9242015,65606,17.58,47.26,40.55,30.8,2.694,92.6,91.6,7.35,13 "2015-09-24 07:15:49",16680,12.83,9242015,71106,17.61,47.41,40.72,30.92,2.743,96,95,7.61,13.1 "2015-09-24 07:30:50",16681,12.91,9242015,72606,17.59,47.43,40.72,30.93,2.751,97.7,96.6,7.75,13.2 "2015-09-24 07:45:49",16682,12.96,9242015,74106,17.61,47.45,40.74,30.94,2.734,99.9,98.8,7.92,13.2 "2015-09-24 08:00:50",16683,12.93,9242015,75606,17.59,47.46,40.75,30.95,2.69,101.1,100,8.01,13.2 "2015-09-24 08:15:49",16684,12.91,9242015,81106,17.59,47.51,40.79,30.99,2.645,102.6,101.4,8.13,13.2 "2015-09-24 08:30:49",16685,12.91,9242015,82606,17.6,47.55,40.82,31.01,2.535,103.1,101.9,8.17,13.1 "2015-09-24 08:45:49",16686,12.91,9242015,84106,17.62,47.53,40.83,31,2.46,102.5,101.4,8.12,13.1 "2015-09-24 09:00:49",16687,12.91,9242015,85606,17.69,47.5,40.87,30.98,2.351,101.1,100,7.99,13.1 "2015-09-24 09:15:49",16688,12.92,9242015,91106,17.76,47.51,40.94,30.98,2.24,98.9,97.8,7.81,13.2 "2015-09-24 09:30:49",16689,12.92,9242015,92606,17.73,47.5,40.9,30.98,2.113,101.7,100.6,8.04,13.2 "2015-09-24 09:45:49",16690,12.92,9242015,94106,17.79,47.49,40.95,30.97,1.991,102.2,101.1,8.07,13.2 "2015-09-24 10:00:49",16691,12.93,9242015,95606,17.88,47.47,41.02,30.96,1.863,102.5,101.4,8.08,13.2 "2015-09-24 10:15:49",16692,12.93,9242015,101106,17.99,47.46,41.1,30.95,1.727,101.9,100.8,8.02,13.2 "2015-09-24 10:30:49",16693,12.94,9242015,102606,18.12,47.45,41.21,30.94,1.596,100.4,99.3,7.88,13.1 "2015-09-24 10:45:49",16694,12.94,9242015,104106,18.26,47.45,41.35,30.95,1.459,100.6,99.5,7.88,13.2 "2015-09-24 11:00:49",16695,12.94,9242015,105606,18.37,47.46,41.45,30.95,1.333,100.3,99.2,7.83,13.2 "2015-09-24 11:15:49",16696,12.95,9242015,111106,18.49,47.46,41.56,30.96,1.206,101.2,100.1,7.88,13.2 "2015-09-24 11:30:49",16697,12.95,9242015,112606,18.6,47.47,41.67,30.96,1.078,101.3,100.2,7.87,13.2 "2015-09-24 11:45:49",16698,12.96,9242015,114106,18.7,47.47,41.76,30.96,0.959,101.7,100.6,7.89,13.2 "2015-09-24 12:00:49",16699,12.96,9242015,115606,18.82,47.5,41.89,30.98,0.84,101.9,100.8,7.89,13.3 "2015-09-24 12:15:49",16700,12.28,9242015,121121,18.95,47.49,42,30.97,0.731,101.5,100.4,7.84,13.2 "2015-09-24 12:30:49",16701,12.96,9242015,122621,19.07,47.5,42.12,30.98,0.634,102.2,101.1,7.88,13.3 "2015-09-24 12:45:49",16702,12.97,9242015,124121,19.2,47.54,42.28,31.01,0.543,102.7,101.6,7.9,13.3 "2015-09-24 13:00:49",16703,12.97,9242015,125621,19.31,47.54,42.38,31.01,0.466,102.7,101.6,7.88,13.3 "2015-09-24 13:15:49",16704,12.97,9242015,131121,19.44,47.56,42.51,31.03,0.415,102.9,101.7,7.87,13.3 "2015-09-24 13:30:49",16705,12.97,9242015,132621,19.53,47.57,42.59,31.03,0.384,102.7,101.6,7.85,13.3 "2015-09-24 13:45:49",16706,12.98,9242015,134121,19.65,47.57,42.71,31.03,0.378,103.7,102.6,7.9,13.3 "2015-09-24 14:00:49",16707,12.98,9242015,135621,19.74,47.56,42.78,31.02,0.404,103.5,102.4,7.88,13.3 "2015-09-24 14:15:49",16708,12.98,9242015,141121,19.76,47.56,42.8,31.02,0.451,104.5,103.3,7.95,13.3 "2015-09-24 14:30:49",16709,12.99,9242015,142621,19.77,47.6,42.85,31.06,0.522,103.2,102.1,7.85,13.3 "2015-09-24 14:45:49",16710,13,9242015,144121,19.9,47.59,42.96,31.05,0.612,104.5,103.4,7.93,13.3 "2015-09-24 15:00:49",16711,12.96,9242015,145621,20.06,47.57,43.08,31.03,0.707,103.5,102.4,7.83,13.3 "2015-09-24 15:15:49",16712,12.77,9242015,151121,20.23,47.59,43.25,31.04,0.817,105.5,104.4,7.96,13.1 "2015-09-24 15:30:49",16713,12.47,9242015,152621,20.28,47.58,43.3,31.04,0.941,108.6,107.4,8.18,12.7 "2015-09-24 15:45:49",16714,12.4,9242015,154121,20.02,47.58,43.05,31.04,1.064,109.4,108.2,8.28,12.7 "2015-09-24 16:00:49",16715,12.38,9242015,155621,19.71,47.57,42.77,31.03,1.202,107.7,106.6,8.2,12.6 "2015-09-24 16:15:49",16716,12.35,9242015,161121,19.48,47.55,42.54,31.02,1.331,107.1,105.9,8.19,12.6 "2015-09-24 16:30:49",16717,12.34,9242015,162621,19.2,47.55,42.28,31.02,1.47,104.9,103.8,8.06,12.6 "2015-09-24 16:45:49",16718,12.32,9242015,164121,18.95,47.47,41.98,30.96,1.617,104.2,103.1,8.05,12.6 "2015-09-24 17:00:49",16719,12.31,9242015,165621,18.79,47.4,41.78,30.91,1.768,103.2,102.1,8,12.5 "2015-09-24 17:15:49",16720,12.3,9242015,171121,18.69,47.42,41.71,30.92,1.922,103.3,102.1,8.02,12.5 "2015-09-24 17:30:49",16721,12.29,9242015,172621,18.6,47.46,41.66,30.95,2.088,102.8,101.7,8,12.5 "2015-09-24 17:45:49",16722,12.29,9242015,174121,18.49,47.47,41.57,30.96,2.25,102.1,101,7.96,12.5 "2015-09-24 18:00:49",16723,12.28,9242015,175621,18.44,47.49,41.54,30.97,2.399,103.1,102,8.04,12.5 "2015-09-24 18:15:49",16724,12.27,9242015,181121,18.44,47.51,41.55,30.99,2.542,102.6,101.5,8,12.5 "2015-09-24 18:30:49",16725,12.27,9242015,182621,18.49,47.51,41.6,30.99,2.686,102.7,101.6,8,12.5 "2015-09-24 18:45:49",16726,12.26,9242015,184121,18.27,47.52,41.41,31,2.797,102.7,101.5,8.03,12.5 "2015-09-24 19:00:49",16727,12.26,9242015,185621,18.33,47.53,41.47,31,2.887,101.4,100.3,7.93,12.5 "2015-09-24 19:15:49",16728,12.25,9242015,191121,18.33,47.51,41.46,30.99,2.974,99.2,98.1,7.75,12.5 "2015-09-24 19:30:49",16729,12.25,9242015,192621,18.29,47.52,41.43,31,3.016,101.8,100.7,7.96,12.5 "2015-09-24 19:45:49",16730,12.24,9242015,194121,18.21,47.53,41.37,31,3.02,102.6,101.4,8.03,12.5 "2015-09-24 20:00:49",16731,12.25,9242015,195621,18.12,47.56,41.3,31.02,3.026,103.8,102.6,8.14,12.5 "2015-09-24 20:15:49",16732,12.23,9242015,201121,18.13,47.5,41.27,30.98,2.993,104.1,103,8.17,12.4 "2015-09-24 20:30:49",16733,12.22,9242015,202621,18.02,47.64,41.29,31.08,2.924,106,104.9,8.33,12.4 "2015-09-24 20:45:49",16734,12.22,9242015,204121,18.01,47.67,41.3,31.1,2.841,106.2,105.1,8.35,12.4 "2015-09-24 21:00:49",16735,12.21,9242015,205620,18,47.68,41.3,31.11,2.725,106.3,105.2,8.36,12.5 "2015-09-24 21:15:49",16736,12.21,9242015,211120,18.05,47.62,41.3,31.07,2.62,105.6,104.4,8.29,12.4 "2015-09-24 21:30:49",16737,12.2,9242015,212620,18.09,47.54,41.26,31.01,2.486,104.9,103.7,8.23,12.4 "2015-09-24 21:45:49",16738,12.2,9242015,214120,18.1,47.56,41.29,31.02,2.359,104.3,103.1,8.18,12.4 "2015-09-24 22:00:49",16739,12.19,9242015,215620,18.09,47.56,41.28,31.02,2.216,103.8,102.7,8.15,12.4 "2015-09-24 22:15:49",16740,12.19,9242015,221120,18.13,47.57,41.32,31.03,2.073,103,101.9,8.08,12.4 "2015-09-24 22:30:49",16741,12.18,9242015,222620,18.16,47.54,41.33,31.01,1.924,102.1,100.9,8,12.4 "2015-09-24 22:45:49",16742,12.17,9242015,224120,18.18,47.53,41.34,31,1.769,100.6,99.5,7.88,12.4 "2015-09-24 23:00:49",16743,12.17,9242015,225620,18.21,47.51,41.34,30.98,1.622,99.3,98.2,7.78,12.4 "2015-09-24 23:15:49",16744,12.17,9242015,231120,18.21,47.5,41.34,30.98,1.474,98.4,97.4,7.71,12.4 "2015-09-24 23:30:49",16745,12.16,9242015,232620,18.25,47.49,41.36,30.97,1.326,97.3,96.2,7.61,12.4 "2015-09-24 23:45:49",16746,12.15,9242015,234120,18.24,47.49,41.36,30.98,1.184,96.6,95.5,7.56,12.3 "2015-09-25 00:00:49",16747,12.15,9242015,235620,18.24,47.47,41.35,30.96,1.044,95.5,94.4,7.47,12.4 "2015-09-25 00:15:49",16748,12.15,9252015,1120,18.23,47.51,41.37,30.99,0.907,94.2,93.2,7.38,12.4 "2015-09-25 00:30:49",16749,12.14,9252015,2620,18.21,47.52,41.35,31,0.775,93,92,7.28,12.3 "2015-09-25 00:45:49",16750,12.13,9252015,4120,18.18,47.5,41.31,30.98,0.648,92.2,91.2,7.22,12.4 "2015-09-25 01:00:49",16751,12.12,9252015,5620,18.13,47.52,41.28,30.99,0.535,90.9,89.9,7.13,12.3 "2015-09-25 01:15:49",16752,12.12,9252015,11120,18.11,47.54,41.28,31.01,0.433,89.6,88.6,7.03,12.3 "2015-09-25 01:30:49",16753,12.11,9252015,12620,18.06,47.55,41.24,31.01,0.34,88.4,87.4,6.94,12.3 "2015-09-25 01:45:49",16754,12.11,9252015,14120,18.02,47.55,41.22,31.02,0.264,86.6,85.7,6.81,12.3 "2015-09-25 02:00:49",16755,12.1,9252015,15620,17.99,47.57,41.2,31.03,0.207,84.7,83.8,6.66,12.3 "2015-09-25 02:15:49",16756,12.09,9252015,21120,17.92,47.6,41.16,31.05,0.183,81.9,81,6.45,12.3 "2015-09-25 02:30:49",16757,12.09,9252015,22620,17.83,47.62,41.1,31.07,0.175,71.1,70.3,5.61,12.3 "2015-09-25 02:45:49",16758,12.08,9252015,24120,17.74,47.6,41,31.05,0.216,62.8,62.1,4.96,12.3 "2015-09-25 03:00:49",16759,12.08,9252015,25620,17.98,47.62,41.24,31.07,0.283,69.1,68.4,5.44,12.3 "2015-09-25 03:15:49",16760,12.07,9252015,31120,17.69,47.6,40.95,31.05,0.362,73.6,72.7,5.82,12.3 "2015-09-25 03:30:49",16761,12.06,9252015,32620,17.65,47.61,40.93,31.06,0.469,78.3,77.4,6.2,12.2 "2015-09-25 03:45:49",16762,12.05,9252015,34120,17.56,47.6,40.83,31.05,0.577,80.1,79.2,6.35,12.3 "2015-09-25 04:00:49",16763,12.05,9252015,35620,17.54,47.61,40.82,31.06,0.696,79.3,78.4,6.29,12.2 "2015-09-25 04:15:49",16764,12.04,9252015,41120,17.25,47.59,40.55,31.04,0.832,83.6,82.7,6.67,12.2 "2015-09-25 04:30:49",16765,12.04,9252015,42620,16.88,47.54,40.17,31,0.968,84.6,83.7,6.8,12.2 "2015-09-25 04:45:49",16766,12.04,9252015,44120,17.59,47.51,40.78,30.98,1.107,85.7,84.8,6.79,12.2 "2015-09-25 05:00:49",16767,12.03,9252015,45620,17.63,47.55,40.86,31.02,1.247,88.2,87.2,6.98,12.3 "2015-09-25 05:15:49",16768,12.03,9252015,51120,17.18,47.51,40.41,30.98,1.39,86.5,85.6,6.91,12.2 "2015-09-25 05:30:49",16769,12.03,9252015,52620,17.86,47.53,41.06,31,1.545,88.5,87.6,6.98,12.2 "2015-09-25 05:45:49",16770,12.03,9252015,54120,17.84,47.41,40.93,30.92,1.694,88,87,6.94,12.3 "2015-09-25 06:00:49",16771,12.07,9252015,55620,17.85,47.42,40.94,30.92,1.849,89.8,88.8,7.08,12.3 "2015-09-25 06:15:49",16772,12.08,9252015,61120,17.79,47.44,40.91,30.94,2.001,92.1,91.1,7.28,12.3 "2015-09-25 06:30:49",16773,12.12,9252015,62620,17.63,47.48,40.8,30.97,2.161,92.3,91.3,7.31,12.4 "2015-09-25 06:45:49",16774,12.27,9252015,64120,17.68,47.54,40.89,31,2.303,95.2,94.2,7.53,12.8 "2015-09-25 07:00:49",16775,12.62,9252015,65620,17.67,47.5,40.84,30.97,2.458,96.1,95.1,7.61,13 "2015-09-25 07:15:49",16776,12.75,9252015,71120,17.61,47.53,40.82,31,2.592,95.5,94.5,7.57,13.1 "2015-09-25 07:30:49",16777,12.9,9252015,72620,17.52,47.53,40.73,31,2.711,94.2,93.2,7.48,13.2 "2015-09-25 07:45:49",16778,12.78,9252015,74120,17.63,47.53,40.85,31,2.802,95.3,94.3,7.55,13 "2015-09-25 08:00:50",16779,12.75,9252015,75620,17.61,47.52,40.81,30.99,2.882,92.2,91.1,7.3,13.2 "2015-09-25 08:15:49",16780,12.98,9252015,81102,17.69,47.52,40.89,30.99,2.91,96.2,95.2,7.61,13.2 "2015-09-25 08:30:49",16781,12.9,9252015,82620,17.73,47.54,40.95,31.01,2.926,97.5,96.4,7.7,13.2 "2015-09-25 08:45:49",16782,12.91,9252015,84120,17.74,47.55,40.96,31.02,2.903,96,94.9,7.58,13.2 "2015-09-25 09:00:49",16783,12.9,9252015,85620,17.75,47.54,40.96,31.01,2.854,100.8,99.7,7.96,13.2 "2015-09-25 09:15:49",16784,12.95,9252015,91119,17.77,47.5,40.94,30.98,2.772,100.8,99.7,7.96,13.2 "2015-09-25 09:30:49",16785,12.96,9252015,92619,17.77,47.52,40.96,30.99,2.67,100.3,99.2,7.92,13.2 "2015-09-25 09:45:49",16786,12.96,9252015,94119,17.8,47.51,40.98,30.99,2.567,97.7,96.6,7.71,13.2 "2015-09-25 10:00:49",16787,12.96,9252015,95619,17.83,47.48,40.99,30.97,2.438,98.7,97.6,7.79,13.2 "2015-09-25 10:15:49",16788,12.97,9252015,101119,17.87,47.51,41.04,30.99,2.311,100.3,99.2,7.91,13.2 "2015-09-25 10:30:49",16789,12.98,9252015,102619,17.91,47.47,41.04,30.96,2.164,101.8,100.7,8.02,13.2 "2015-09-25 10:45:49",16790,12.98,9252015,104119,17.94,47.5,41.09,30.98,2.023,102.5,101.4,8.07,13.2 "2015-09-25 11:00:49",16791,12.98,9252015,105619,18,47.51,41.15,30.98,1.872,101,99.9,7.94,13.2 "2015-09-25 11:15:49",16792,12.98,9252015,111119,18.08,47.42,41.15,30.92,1.726,101.5,100.4,7.97,13.2 "2015-09-25 11:30:50",16793,12.99,9252015,112619,18.17,47.37,41.19,30.89,1.575,101.3,100.2,7.95,13.2 "2015-09-25 11:45:49",16794,12.99,9252015,114119,18.23,47.41,41.28,30.92,1.428,100.9,99.8,7.9,13.3 "2015-09-25 12:00:49",16795,12.99,9252015,115619,18.33,47.42,41.38,30.93,1.284,101,99.9,7.9,13.2 "2015-09-25 12:15:49",16796,12.2,9252015,121119,18.44,47.42,41.48,30.92,1.147,101,99.9,7.88,12.4 "2015-09-25 12:30:49",16797,12.16,9252015,122619,18.52,47.42,41.55,30.92,1.006,100.9,99.8,7.86,13.3 "2015-09-25 12:45:49",16798,13.01,9252015,124119,18.61,47.48,41.69,30.97,0.869,101.4,100.3,7.88,13.3 "2015-09-25 13:00:49",16799,13.02,9252015,125619,18.72,47.49,41.79,30.97,0.74,102.1,100.9,7.92,13.3 "2015-09-25 13:15:49",16800,13.02,9252015,131119,18.82,47.5,41.9,30.98,0.621,102.6,101.5,7.94,13.3 "2015-09-25 13:30:49",16801,13.03,9252015,132619,18.92,47.51,41.99,30.99,0.51,103.5,102.4,8,13.3 "2015-09-25 13:45:49",16802,13.03,9252015,134119,19.03,47.51,42.1,30.99,0.41,103.3,102.1,7.96,13.3 "2015-09-25 14:00:49",16803,13.04,9252015,135619,19.11,47.51,42.17,30.99,0.326,103.7,102.6,7.99,13.3 "2015-09-25 14:15:49",16804,13.04,9252015,141119,19.18,47.5,42.22,30.98,0.257,103.4,102.3,7.95,13.3 "2015-09-25 14:30:49",16805,13.05,9252015,142619,19.26,47.51,42.3,30.99,0.201,103.7,102.5,7.96,13.3 "2015-09-25 14:45:49",16806,13.06,9252015,144119,19.27,47.53,42.33,31,0.188,102.6,101.5,7.88,13.3 "2015-09-25 15:00:49",16807,12.92,9252015,145619,19.39,47.49,42.4,30.97,0.204,100.9,99.8,7.73,13.3 "2015-09-25 15:15:49",16808,12.83,9252015,151119,19.27,47.5,42.3,30.98,0.25,99.2,98.1,7.61,13.1 "2015-09-25 15:30:49",16809,12.54,9252015,152619,19.29,47.55,42.37,31.02,0.342,98.8,97.8,7.58,12.8 "2015-09-25 15:45:49",16810,12.47,9252015,154119,19.31,47.54,42.38,31.01,0.432,102.1,101,7.83,12.7 "2015-09-25 16:00:49",16811,12.41,9252015,155619,19.25,47.57,42.34,31.03,0.547,101.3,100.2,7.78,12.7 "2015-09-25 16:15:49",16812,12.38,9252015,161119,19.23,47.55,42.31,31.02,0.673,102.2,101,7.85,12.6 "2015-09-25 16:30:49",16813,12.36,9252015,162619,19.29,47.55,42.37,31.02,0.816,105.3,104.2,8.08,12.6 "2015-09-25 16:45:49",16814,12.33,9252015,164119,19.37,47.55,42.44,31.02,0.962,108.5,107.3,8.32,12.6 "2015-09-25 17:00:49",16815,12.32,9252015,165619,18.83,47.52,41.92,31,1.115,102.4,101.3,7.92,12.5 "2015-09-25 17:15:49",16816,12.3,9252015,171119,18.85,47.53,41.94,31,1.275,102.6,101.5,7.94,12.5 "2015-09-25 17:30:49",16817,12.28,9252015,172619,18.68,47.51,41.77,30.99,1.439,101.7,100.6,7.9,12.5 "2015-09-25 17:45:49",16818,12.29,9252015,174119,18.59,47.49,41.67,30.97,1.587,100.1,99,7.78,12.5 "2015-09-25 18:00:49",16819,12.27,9252015,175619,18.51,47.41,41.53,30.92,1.75,99.6,98.5,7.76,12.5 "2015-09-25 18:15:49",16820,12.27,9252015,181119,18.43,47.42,41.47,30.92,1.917,100.5,99.4,7.84,12.5 "2015-09-25 18:30:49",16821,12.26,9252015,182619,18.25,47.44,41.33,30.94,2.096,100.1,99,7.84,12.5 "2015-09-25 18:45:49",16822,12.26,9252015,184119,18.12,47.4,41.17,30.91,2.257,101.4,100.3,7.96,12.5 "2015-09-25 19:00:49",16823,12.25,9252015,185619,18.16,47.42,41.22,30.92,2.437,100.6,99.5,7.89,12.5 "2015-09-25 19:15:49",16824,12.25,9252015,191119,18.02,47.25,40.95,30.8,2.595,103.9,102.7,8.17,12.4 "2015-09-25 19:30:49",16825,12.25,9252015,192619,18.05,47.3,41.03,30.84,2.757,101.8,100.7,8,12.5 "2015-09-25 19:45:49",16826,12.24,9252015,194119,18.01,47.28,40.96,30.82,2.875,102.1,101,8.04,12.4 "2015-09-25 20:00:49",16827,12.24,9252015,195619,17.95,47.15,40.8,30.72,2.99,102.8,101.7,8.1,12.4 "2015-09-25 20:15:49",16828,12.24,9252015,201119,17.97,47.25,40.9,30.79,3.07,100.4,99.3,7.91,12.5 "2015-09-25 20:30:49",16829,12.23,9252015,202619,17.91,47.19,40.8,30.76,3.101,101.4,100.3,8,12.4 "2015-09-25 20:45:49",16830,12.23,9252015,204119,17.95,47.2,40.84,30.76,3.135,102,100.9,8.04,12.4 "2015-09-25 21:00:49",16831,12.22,9252015,205619,17.89,47.15,40.75,30.72,3.118,104.2,103.1,8.23,12.4 "2015-09-25 21:15:49",16832,12.22,9252015,211118,17.8,47.07,40.6,30.67,3.095,107,105.8,8.46,12.5 "2015-09-25 21:30:49",16833,12.21,9252015,212618,17.83,47.12,40.67,30.7,3.03,105.9,104.7,8.37,12.4 "2015-09-25 21:45:49",16834,12.2,9252015,214118,17.79,47.13,40.64,30.71,2.941,108.1,106.9,8.55,12.4 "2015-09-25 22:00:49",16835,12.2,9252015,215618,17.82,47.12,40.66,30.7,2.827,107.2,106,8.47,12.4 "2015-09-25 22:15:49",16836,12.21,9252015,221118,17.86,47.06,40.65,30.66,2.699,106.5,105.4,8.41,12.4 "2015-09-25 22:30:49",16837,12.19,9252015,222618,17.98,47.25,40.92,30.8,2.549,103.5,102.4,8.15,12.4 "2015-09-25 22:45:49",16838,12.18,9252015,224118,17.95,47.18,40.83,30.75,2.407,103.5,102.3,8.15,12.4 "2015-09-25 23:00:49",16839,12.17,9252015,225618,17.96,47.26,40.9,30.8,2.253,102,100.8,8.03,12.4 "2015-09-25 23:15:49",16840,12.17,9252015,231118,17.96,47.36,41,30.88,2.086,101.1,100,7.96,12.4 "2015-09-25 23:30:49",16841,12.17,9252015,232618,17.95,47.4,41.02,30.91,1.931,100.1,99,7.88,12.4 "2015-09-25 23:45:49",16842,12.16,9252015,234118,17.94,47.43,41.03,30.93,1.754,99,97.9,7.79,12.4 "2015-09-26 00:00:49",16843,12.16,9252015,235618,17.94,47.44,41.04,30.94,1.59,97.4,96.4,7.67,12.3 "2015-09-26 00:15:49",16844,12.15,9262015,1118,17.93,47.44,41.03,30.93,1.429,96.4,95.3,7.59,12.3 "2015-09-26 00:30:49",16845,12.14,9262015,2618,17.91,47.49,41.06,30.97,1.275,95,94,7.49,12.3 "2015-09-26 00:45:49",16846,12.14,9262015,4118,17.89,47.51,41.06,30.98,1.12,93.8,92.7,7.39,12.3 "2015-09-26 01:00:49",16847,12.14,9262015,5618,17.84,47.52,41.02,30.99,0.973,92.4,91.4,7.29,12.3 "2015-09-26 01:15:49",16848,12.13,9262015,11118,17.78,47.52,40.97,30.99,0.824,91.3,90.3,7.21,12.3 "2015-09-26 01:30:49",16849,12.12,9262015,12618,17.71,47.54,40.92,31.01,0.686,90.2,89.2,7.13,12.3 "2015-09-26 01:45:49",16850,12.11,9262015,14118,17.63,47.54,40.85,31.01,0.549,89.3,88.3,7.07,12.3 "2015-09-26 02:00:49",16851,12.1,9262015,15618,17.56,47.58,40.81,31.03,0.423,87.4,86.4,6.93,12.3 "2015-09-26 02:15:49",16852,12.09,9262015,21118,17.48,47.59,40.75,31.04,0.313,85.9,85,6.82,12.3 "2015-09-26 02:30:49",16853,12.09,9262015,22618,17.41,47.6,40.7,31.05,0.213,84.9,84,6.75,12.3 "2015-09-26 02:45:49",16854,12.08,9262015,24118,17.29,47.62,40.61,31.06,0.121,82.6,81.7,6.58,12.2 "2015-09-26 03:00:49",16855,12.07,9262015,25618,17.17,47.62,40.5,31.06,0.052,79.2,78.3,6.32,12.2 "2015-09-26 03:15:49",16856,12.07,9262015,31118,17.01,47.63,40.37,31.07,0.005,77.4,76.6,6.2,12.2 "2015-09-26 03:30:49",16857,12.05,9262015,32618,16.9,47.68,40.3,31.1,-0.015,72.3,71.5,5.8,12.2 "2015-09-26 03:45:49",16858,12.05,9262015,34118,16.76,47.66,40.16,31.09,0.016,68.7,67.9,5.53,12.2 "2015-09-26 04:00:50",16859,12.04,9262015,35618,17.15,47.65,40.5,31.08,0.094,75.1,74.3,6,12.2 "2015-09-26 04:15:49",16860,12.03,9262015,41118,16.96,47.69,40.37,31.11,0.197,72.8,72,5.83,12.2 "2015-09-26 04:30:49",16861,12.03,9262015,42618,16.59,47.71,40.05,31.12,0.326,73.2,72.4,5.91,12.2 "2015-09-26 04:45:49",16862,12.02,9262015,44118,16.47,47.75,39.97,31.15,0.459,74.7,73.9,6.05,12.2 "2015-09-26 05:00:49",16863,12,9262015,45618,16.65,47.68,40.08,31.1,0.605,79.9,79.1,6.45,12.2 "2015-09-26 05:15:49",16864,12,9262015,51118,16.65,47.52,39.94,30.98,0.751,86.3,85.4,6.97,12.2 "2015-09-26 05:30:49",16865,12,9262015,52618,15.85,47.56,39.24,31,0.914,84.9,84,6.96,12.2 "2015-09-26 05:45:50",16866,12.02,9262015,54118,16.47,47.54,39.79,31,1.082,84.9,84,6.88,12.2 "2015-09-26 06:00:49",16867,12.06,9262015,55618,16.86,47.56,40.16,31.01,1.253,85.7,84.8,6.89,12.3 "2015-09-26 06:15:49",16868,12.11,9262015,61118,16.99,47.55,40.27,31.01,1.422,87.2,86.3,6.99,12.4 "2015-09-26 06:30:49",16869,12.23,9262015,62618,16.76,47.54,40.06,31,1.582,86.9,86,7,12.5 "2015-09-26 06:45:49",16870,12.34,9262015,64118,17.28,47.48,40.48,30.96,1.747,88.9,88,7.09,12.7 "2015-09-26 07:00:50",16871,12.47,9262015,65618,17.27,47.39,40.4,30.9,1.924,91.6,90.6,7.31,13 "2015-09-26 07:15:49",16872,12.83,9262015,71118,17.11,47.35,40.21,30.86,2.095,94.3,93.2,7.55,13.2 "2015-09-26 07:30:49",16873,12.92,9262015,72618,17.22,47.32,40.29,30.84,2.266,97.1,96,7.76,13.1 "2015-09-26 07:45:49",16874,12.86,9262015,74118,17.13,47.34,40.22,30.86,2.424,97.4,96.4,7.8,13.1 "2015-09-26 08:00:50",16875,12.83,9262015,75618,17.16,47.28,40.2,30.82,2.59,98.2,97.1,7.85,13.3 "2015-09-26 08:15:49",16876,13.03,9262015,81118,17.28,47.24,40.27,30.78,2.737,99.3,98.2,7.93,13.3 "2015-09-26 08:30:49",16877,13,9262015,82618,17.24,47.27,40.26,30.81,2.86,98.5,97.4,7.87,13.2 "2015-09-26 08:45:49",16878,12.94,9262015,84118,17.25,47.28,40.28,30.81,2.951,97.3,96.3,7.77,13.2 "2015-09-26 09:00:49",16879,12.99,9262015,85617,17.28,47.27,40.3,30.81,3.013,95.9,94.8,7.65,13.2 "2015-09-26 09:15:49",16880,12.99,9262015,91117,17.35,47.22,40.32,30.77,3.045,98.1,97.1,7.83,13.2 "2015-09-26 09:30:50",16881,12.99,9262015,92617,17.39,47.18,40.32,30.74,3.045,100,98.9,7.97,13.2 "2015-09-26 09:45:49",16882,13,9262015,94117,17.41,47.18,40.34,30.74,3.025,100.9,99.8,8.04,13.3 "2015-09-26 10:00:49",16883,13.01,9262015,95617,17.43,47.17,40.36,30.74,2.959,103.6,102.5,8.25,13.2 "2015-09-26 10:15:49",16884,13.01,9262015,101117,17.44,47.19,40.38,30.75,2.877,104.3,103.1,8.3,13.3 "2015-09-26 10:30:49",16885,13.02,9262015,102617,17.44,47.17,40.36,30.74,2.765,103.7,102.6,8.26,13.3 "2015-09-26 10:45:49",16886,13.03,9262015,104117,17.46,47.14,40.35,30.71,2.628,104.3,103.2,8.3,13.3 "2015-09-26 11:00:49",16887,13.03,9262015,105617,17.46,47.13,40.34,30.71,2.487,104.3,103.1,8.3,13.3 "2015-09-26 11:15:49",16888,13.04,9262015,111117,17.5,47.15,40.4,30.73,2.338,104,102.8,8.27,13.3 "2015-09-26 11:30:49",16889,13.04,9262015,112617,17.53,47.18,40.45,30.74,2.177,104.2,103.1,8.28,13.3 "2015-09-26 11:45:49",16890,13.04,9262015,114117,17.56,47.23,40.52,30.78,2.022,103.9,102.8,8.25,13.3 "2015-09-26 12:00:49",16891,13.05,9262015,115617,17.6,47.28,40.6,30.82,1.862,103,101.9,8.17,13.3 "2015-09-26 12:15:49",16892,12.27,9262015,121117,17.65,47.28,40.65,30.82,1.704,103.2,102,8.17,13.3 "2015-09-26 12:30:49",16893,13.05,9262015,122617,17.71,47.33,40.74,30.85,1.546,102.1,101,8.08,13.3 "2015-09-26 12:45:49",16894,13.05,9262015,124117,17.77,47.38,40.84,30.89,1.392,101.9,100.8,8.05,13.3 "2015-09-26 13:00:49",16895,13.06,9262015,125617,17.82,47.38,40.88,30.89,1.24,102.3,101.2,8.08,13.3 "2015-09-26 13:15:49",16896,13.07,9262015,131117,17.89,47.43,40.99,30.93,1.089,101.9,100.8,8.04,13.3 "2015-09-26 13:30:49",16897,13.07,9262015,132617,17.97,47.45,41.08,30.94,0.942,102,100.9,8.03,13.4 "2015-09-26 13:45:49",16898,13.07,9262015,134117,18.04,47.46,41.15,30.95,0.8,102.4,101.2,8.05,13.3 "2015-09-26 14:00:49",16899,13.07,9262015,135617,18.11,47.48,41.23,30.97,0.667,102.5,101.4,8.05,13.3 "2015-09-26 14:15:49",16900,13.08,9262015,141117,18.17,47.49,41.3,30.97,0.541,102.8,101.7,8.06,13.4 "2015-09-26 14:30:49",16901,13.08,9262015,142617,18.24,47.51,41.38,30.99,0.424,103.1,102,8.07,13.3 "2015-09-26 14:45:49",16902,13.09,9262015,144117,18.29,47.52,41.43,30.99,0.321,103.1,102,8.06,13.3 "2015-09-26 15:00:49",16903,13.1,9262015,145617,18.33,47.53,41.47,31,0.23,103.1,102,8.05,13.3 "2015-09-26 15:15:49",16904,12.94,9262015,151117,18.34,47.56,41.51,31.02,0.159,102.8,101.6,8.03,13.2 "2015-09-26 15:30:49",16905,12.5,9262015,152617,18.31,47.57,41.49,31.03,0.106,102.6,101.5,8.02,12.7 "2015-09-26 15:45:49",16906,12.42,9262015,154117,18.3,47.57,41.48,31.03,0.089,100.5,99.4,7.86,12.6 "2015-09-26 16:00:49",16907,12.39,9262015,155617,18.17,47.59,41.38,31.04,0.115,96.5,95.4,7.56,12.6 "2015-09-26 16:15:49",16908,12.37,9262015,161117,18.11,47.59,41.33,31.05,0.191,97.5,96.4,7.65,12.6 "2015-09-26 16:30:49",16909,12.35,9262015,162617,18.01,47.6,41.24,31.05,0.286,96.3,95.3,7.57,12.5 "2015-09-26 16:45:49",16910,12.33,9262015,164117,17.87,47.6,41.12,31.05,0.408,97.6,96.6,7.69,12.6 "2015-09-26 17:00:49",16911,12.31,9262015,165617,17.76,47.54,40.97,31.01,0.531,99.2,98.1,7.84,12.6 "2015-09-26 17:15:49",16912,12.3,9262015,171117,17.65,47.54,40.87,31.01,0.675,101,99.9,7.99,12.5 "2015-09-26 17:30:49",16913,12.29,9262015,172617,17.33,47.56,40.58,31.02,0.831,102.1,101,8.13,12.5 "2015-09-26 17:45:49",16914,12.28,9262015,174117,17.39,47.49,40.59,30.97,0.992,101.8,100.7,8.1,12.5 "2015-09-26 18:00:49",16915,12.28,9262015,175617,17.58,47.52,40.79,31,1.155,98,96.9,7.76,12.5 "2015-09-26 18:15:49",16916,12.27,9262015,181117,17.46,47.53,40.69,31,1.33,98,96.9,7.78,12.5 "2015-09-26 18:30:49",16917,12.27,9262015,182617,17.29,47.55,40.55,31.01,1.502,96.9,95.8,7.72,12.5 "2015-09-26 18:45:49",16918,12.26,9262015,184117,17.49,47.37,40.58,30.88,1.666,97.3,96.2,7.73,12.4 "2015-09-26 19:00:49",16919,12.26,9262015,185617,17.58,47.4,40.68,30.91,1.846,98.9,97.8,7.84,12.5 "2015-09-26 19:15:49",16920,12.25,9262015,191117,17.16,47.38,40.29,30.89,2.025,97.7,96.6,7.81,12.4 "2015-09-26 19:30:49",16921,12.25,9262015,192617,17.29,47.36,40.38,30.87,2.208,99.3,98.2,7.92,12.5 "2015-09-26 19:45:49",16922,12.24,9262015,194117,17.32,47.3,40.36,30.83,2.397,100.6,99.5,8.02,12.5 "2015-09-26 20:00:49",16923,12.24,9262015,195617,17.22,47.27,40.25,30.81,2.589,100.8,99.7,8.06,12.4 "2015-09-26 20:15:49",16924,12.24,9262015,201117,17.26,47.23,40.25,30.78,2.754,100.8,99.7,8.05,12.4 "2015-09-26 20:30:49",16925,12.23,9262015,202617,17.25,47.23,40.24,30.78,2.905,100.9,99.8,8.06,12.5 "2015-09-26 20:45:49",16926,12.23,9262015,204117,17.23,47.24,40.22,30.78,3.031,100.4,99.3,8.02,12.4 "2015-09-26 21:00:49",16927,12.22,9262015,205617,17.22,47.22,40.2,30.77,3.113,100.1,99,8,12.4 "2015-09-26 21:15:49",16928,12.21,9262015,211117,17.18,47.23,40.18,30.78,3.188,99.5,98.4,7.96,12.4 "2015-09-26 21:30:49",16929,12.21,9262015,212616,17.18,47.22,40.16,30.77,3.219,97.6,96.5,7.81,12.4 "2015-09-26 21:45:49",16930,12.19,9262015,214116,17.24,47.19,40.19,30.75,3.232,98.9,97.8,7.9,12.4 "2015-09-26 22:00:49",16931,12.19,9262015,215616,17.3,47.16,40.23,30.73,3.231,101.7,100.6,8.12,12.4 "2015-09-26 22:15:49",16932,12.18,9262015,221116,17.32,47.17,40.25,30.74,3.173,103.4,102.2,8.25,12.4 "2015-09-26 22:30:49",16933,12.18,9262015,222616,17.35,47.28,40.37,30.82,3.109,105.7,104.6,8.43,12.4 "2015-09-26 22:45:49",16934,12.18,9262015,224116,17.33,47.28,40.36,30.82,2.992,105.5,104.3,8.41,12.3 "2015-09-26 23:00:49",16935,12.18,9262015,225616,17.35,47.25,40.35,30.8,2.875,105.7,104.6,8.43,12.4 "2015-09-26 23:15:49",16936,12.16,9262015,231116,17.3,47.32,40.37,30.85,2.735,101.4,100.2,8.08,12.3 "2015-09-26 23:30:49",16937,12.15,9262015,232616,17.29,47.22,40.26,30.77,2.575,102.1,101,8.15,12.3 "2015-09-26 23:45:49",16938,12.15,9262015,234116,17.22,47.13,40.13,30.71,2.414,101.1,100,8.08,12.3 "2015-09-27 00:00:49",16939,12.14,9262015,235616,17.19,47.06,40.04,30.65,2.24,99.8,98.7,7.99,12.3 "2015-09-27 00:15:49",16940,12.13,9272015,1116,17.14,47.06,40,30.66,2.063,98.8,97.8,7.92,12.3 "2015-09-27 00:30:49",16941,12.13,9272015,2616,17.1,47.17,40.05,30.73,1.891,97.4,96.3,7.8,12.3 "2015-09-27 00:45:49",16942,12.12,9272015,4116,17.03,47.19,40.01,30.75,1.715,95.4,94.3,7.65,12.3 "2015-09-27 01:00:49",16943,12.12,9272015,5616,17.01,47.2,39.99,30.76,1.543,94.4,93.3,7.58,12.3 "2015-09-27 01:15:49",16944,12.11,9272015,11116,16.92,47.23,39.94,30.78,1.37,92.8,91.8,7.46,12.3 "2015-09-27 01:30:49",16945,12.1,9272015,12616,16.89,47.22,39.91,30.77,1.202,92.4,91.4,7.43,12.3 "2015-09-27 01:45:49",16946,12.09,9272015,14116,16.79,47.25,39.84,30.79,1.043,90.9,89.9,7.33,12.3 "2015-09-27 02:00:49",16947,12.08,9272015,15616,16.7,47.24,39.75,30.78,0.885,89.4,88.4,7.22,12.3 "2015-09-27 02:15:49",16948,12.08,9272015,21116,16.62,47.31,39.73,30.83,0.734,88.5,87.5,7.15,12.3 "2015-09-27 02:30:49",16949,12.06,9272015,22616,16.47,47.36,39.65,30.87,0.591,86.3,85.4,7,12.2 "2015-09-27 02:45:50",16950,12.06,9272015,24116,16.4,47.37,39.58,30.87,0.457,85.7,84.8,6.96,12.2 "2015-09-27 03:00:49",16951,12.05,9272015,25616,16.26,47.4,39.49,30.89,0.336,83.8,82.9,6.82,12.2 "2015-09-27 03:15:49",16952,12.03,9272015,31116,16.18,47.42,39.43,30.9,0.22,82.6,81.7,6.73,12.2 "2015-09-27 03:30:49",16953,12.02,9272015,32616,16.09,47.43,39.35,30.91,0.117,81.3,80.4,6.63,12.2 "2015-09-27 03:45:50",16954,12.01,9272015,34116,15.98,47.43,39.26,30.91,0.029,79.8,78.9,6.53,12.2 "2015-09-27 04:00:49",16955,12,9272015,35616,15.81,47.47,39.14,30.94,-0.028,75.1,74.3,6.17,12.2 "2015-09-27 04:15:50",16956,11.99,9272015,41116,15.67,47.45,39,30.92,-0.029,68.2,67.5,5.62,12.1 "2015-09-27 04:30:49",16957,11.98,9272015,42616,15.59,47.41,38.89,30.89,-0.032,62.7,62.1,5.17,12.1 "2015-09-27 04:45:49",16958,11.98,9272015,44116,15.41,47.41,38.72,30.89,-0.035,57.8,57.2,4.78,12.1 "2015-09-27 05:00:50",16959,11.97,9272015,45616,15.41,47.43,38.75,30.9,0.007,62.6,61.9,5.18,12.1 "2015-09-27 05:15:49",16960,11.97,9272015,51116,15.66,47.48,39.01,30.94,0.133,66.5,65.8,5.48,12.1 "2015-09-27 05:30:50",16961,11.97,9272015,52616,15.37,47.59,38.84,31.01,0.275,71.3,70.5,5.9,12.2 "2015-09-27 05:45:49",16962,12,9272015,54116,15.4,47.49,38.78,30.95,0.427,74.1,73.3,6.13,12.2 "2015-09-27 06:00:49",16963,12.05,9272015,55616,15.34,47.53,38.76,30.97,0.593,77.8,76.9,6.44,12.4 "2015-09-27 06:15:49",16964,12.25,9272015,61116,15.51,47.34,38.76,30.84,0.776,83.6,82.7,6.91,12.8 "2015-09-27 06:30:49",16965,12.63,9272015,62616,14.69,47.35,38.03,30.83,0.96,83.6,82.6,7.02,13 "2015-09-27 06:45:49",16966,12.8,9272015,64116,15.76,47.41,39.04,30.89,1.144,85.2,84.3,7,13.1 "2015-09-27 07:00:50",16967,12.9,9272015,65616,15.75,47.41,39.04,30.89,1.325,85.8,84.8,7.05,13.2 "2015-09-27 07:15:49",16968,13,9272015,71116,16.19,47.42,39.44,30.9,1.505,87,86,7.09,13.3 "2015-09-27 07:30:50",16969,13.05,9272015,72616,16.23,47.34,39.41,30.85,1.69,86.6,85.7,7.06,13.3 "2015-09-27 07:45:50",16970,13.01,9272015,74116,16.4,47.27,39.51,30.8,1.859,89.2,88.3,7.25,13.2 "2015-09-27 08:00:49",16971,12.99,9272015,75616,16.39,47.24,39.47,30.78,2.05,92.1,91.1,7.48,13.2 "2015-09-27 08:15:49",16972,12.98,9272015,81116,16.47,47.18,39.49,30.73,2.235,93.2,92.2,7.56,13.2 "2015-09-27 08:30:49",16973,12.97,9272015,82616,16.69,47.18,39.69,30.74,2.414,96.6,95.5,7.8,13.2 "2015-09-27 08:45:49",16974,12.96,9272015,84116,16.74,47.21,39.76,30.76,2.606,96.7,95.7,7.8,13.2 "2015-09-27 09:00:49",16975,12.96,9272015,85615,16.68,47.2,39.7,30.75,2.773,95.9,94.8,7.74,13.2 "2015-09-27 09:15:49",16976,12.96,9272015,91115,16.76,47.21,39.78,30.76,2.92,96.3,95.2,7.76,13.2 "2015-09-27 09:30:49",16977,12.97,9272015,92615,16.71,47.22,39.75,30.77,3.035,95.7,94.7,7.72,13.2 "2015-09-27 09:45:50",16978,12.98,9272015,94115,16.83,47.2,39.84,30.75,3.105,95.7,94.7,7.71,13.2 "2015-09-27 10:00:49",16979,12.98,9272015,95615,16.88,47.19,39.87,30.74,3.151,95.1,94.1,7.65,13.3 "2015-09-27 10:15:49",16980,12.99,9272015,101115,16.86,47.21,39.87,30.76,3.18,95.4,94.3,7.68,13.3 "2015-09-27 10:30:49",16981,12.99,9272015,102615,16.97,47.25,40,30.79,3.158,97.5,96.4,7.83,13.2 "2015-09-27 10:45:49",16982,13,9272015,104115,17.01,47.28,40.06,30.81,3.111,98.9,97.8,7.94,13.3 "2015-09-27 11:00:49",16983,13.01,9272015,105615,17,47.61,40.34,31.06,3.021,103.1,102,8.26,13.2 "2015-09-27 11:15:49",16984,13.01,9272015,111115,17.01,47.69,40.41,31.11,2.919,103.7,102.6,8.31,13.3 "2015-09-27 11:30:49",16985,13.01,9272015,112615,17.01,47.61,40.35,31.05,2.797,102.6,101.5,8.22,13.2 "2015-09-27 11:45:49",16986,13.01,9272015,114115,16.95,47.52,40.21,30.99,2.647,99.4,98.3,7.98,13.3 "2015-09-27 12:00:49",16987,13.02,9272015,115615,17.12,47.54,40.38,31,2.487,102.3,101.2,8.18,13.3 "2015-09-27 12:15:49",16988,12.31,9272015,121115,17.21,47.54,40.46,31,2.319,102.6,101.5,8.19,13.2 "2015-09-27 12:30:49",16989,13.02,9272015,122615,17.26,47.49,40.47,30.96,2.137,101.9,100.8,8.13,13.3 "2015-09-27 12:45:49",16990,13.01,9272015,124115,17.33,47.43,40.48,30.92,1.967,101.5,100.4,8.09,13.3 "2015-09-27 13:00:49",16991,13.01,9272015,125615,17.4,47.45,40.56,30.94,1.788,100.8,99.7,8.02,13.3 "2015-09-27 13:15:49",16992,13.01,9272015,131115,17.5,47.45,40.65,30.94,1.613,100.7,99.6,8,13.2 "2015-09-27 13:30:49",16993,13.01,9272015,132615,17.56,47.46,40.71,30.95,1.443,100.2,99.1,7.95,13.3 "2015-09-27 13:45:49",16994,13.02,9272015,134115,17.65,47.48,40.81,30.96,1.274,99.6,98.5,7.88,13.3 "2015-09-27 14:00:49",16995,13.02,9272015,135615,17.76,47.48,40.92,30.97,1.113,100,98.9,7.9,13.2 "2015-09-27 14:15:49",16996,13.01,9272015,141115,17.88,47.49,41.03,30.97,0.953,100.5,99.4,7.92,13.3 "2015-09-27 14:30:49",16997,13.01,9272015,142615,18,47.5,41.14,30.98,0.801,101,99.9,7.95,13.3 "2015-09-27 14:45:49",16998,13.01,9272015,144115,18.11,47.51,41.26,30.99,0.659,101.4,100.2,7.95,13.3 "2015-09-27 15:00:49",16999,13.03,9272015,145615,18.2,47.52,41.35,31,0.521,101.1,100,7.92,13.3 "2015-09-27 15:15:49",17000,12.87,9272015,151115,18.27,47.53,41.42,31,0.394,101.5,100.4,7.94,13.2 "2015-09-27 15:30:49",17001,12.48,9272015,152615,18.32,47.53,41.47,31,0.275,100.9,99.8,7.89,12.7 "2015-09-27 15:45:49",17002,12.41,9272015,154115,18.36,47.54,41.51,31.01,0.164,101,99.9,7.89,12.7 "2015-09-27 16:00:49",17003,12.38,9272015,155615,18.38,47.55,41.54,31.02,0.062,100.9,99.8,7.88,12.6 "2015-09-27 16:15:49",17004,12.37,9272015,161115,18.38,47.56,41.55,31.03,-0.016,100.9,99.8,7.88,12.5 "2015-09-27 16:30:49",17005,12.35,9272015,162615,18.3,47.56,41.47,31.03,-0.019,99.4,98.3,7.77,12.5 "2015-09-27 16:45:49",17006,12.34,9272015,164115,18.1,19.85,17.24,11.88,-0.022,94,92.9,8.27,12.5 "2015-09-27 17:00:49",17007,12.33,9272015,165615,17.94,2.228,1.928,1.15,-0.022,87.1,86.1,8.2,12.5 "2015-09-27 17:15:49",17008,12.31,9272015,171115,18.01,47.61,41.25,31.06,-0.024,79.1,78.3,6.22,12.5 "2015-09-27 17:30:49",17009,12.3,9272015,172615,17.86,47.64,41.15,31.09,0.056,88.3,87.3,6.95,12.5 "2015-09-27 17:45:49",17010,12.3,9272015,174115,17.92,47.65,41.21,31.09,0.194,88.6,87.6,6.97,12.5 "2015-09-27 18:00:49",17011,12.29,9272015,175615,17.78,47.65,41.08,31.09,0.344,87.1,86.1,6.87,12.6 "2015-09-27 18:15:49",17012,12.29,9272015,181115,17.72,47.66,41.03,31.09,0.512,92.1,91.1,7.27,12.5 "2015-09-27 18:30:49",17013,12.28,9272015,182615,17.52,47.58,40.78,31.04,0.691,96.6,95.5,7.66,12.5 "2015-09-27 18:45:49",17014,12.28,9272015,184115,17.31,47.65,40.66,31.09,0.881,93.6,92.6,7.46,12.5 "2015-09-27 19:00:49",17015,12.27,9272015,185615,17.44,47.56,40.69,31.02,1.07,92.5,91.5,7.35,12.5 "2015-09-27 19:15:49",17016,12.27,9272015,191115,17.55,47.58,40.81,31.03,1.254,91.8,90.8,7.28,12.5 "2015-09-27 19:30:49",17017,12.26,9272015,192615,17.51,47.57,40.76,31.03,1.447,92,91,7.3,12.5 "2015-09-27 19:45:49",17018,12.26,9272015,194115,17.52,47.49,40.71,30.97,1.63,93.4,92.4,7.41,12.5 "2015-09-27 20:00:49",17019,12.25,9272015,195615,17.6,47.46,40.75,30.95,1.816,95.7,94.6,7.58,12.5 "2015-09-27 20:15:49",17020,12.25,9272015,201115,17.42,47.51,40.63,30.98,2.002,95.9,94.8,7.62,12.5 "2015-09-27 20:30:49",17021,12.24,9272015,202614,17.35,47.51,40.57,30.98,2.19,97.1,96.1,7.73,12.5 "2015-09-27 20:45:49",17022,12.24,9272015,204115,17.3,47.46,40.48,30.95,2.384,97.5,96.5,7.78,12.5 "2015-09-27 21:00:49",17023,12.24,9272015,205614,17.34,47.49,40.54,30.97,2.573,98.5,97.5,7.85,12.5 "2015-09-27 21:15:49",17024,12.23,9272015,211114,17.34,47.51,40.56,30.98,2.755,98.5,97.4,7.84,12.4 "2015-09-27 21:30:49",17025,12.23,9272015,212614,17.3,47.61,40.61,31.05,2.909,100.4,99.3,8,12.4 "2015-09-27 21:45:49",17026,12.22,9272015,214114,17.3,47.55,40.56,31.01,3.03,98.4,97.3,7.84,12.4 "2015-09-27 22:00:49",17027,12.22,9272015,215614,17.27,47.56,40.53,31.02,3.129,98.4,97.3,7.85,12.4 "2015-09-27 22:15:49",17028,12.21,9272015,221114,17.24,47.59,40.54,31.04,3.191,97.8,96.7,7.8,12.4 "2015-09-27 22:30:49",17029,12.21,9272015,222614,17.29,47.54,40.54,31.01,3.221,94.8,93.8,7.56,12.4 "2015-09-27 22:45:49",17030,12.2,9272015,224114,17.25,47.65,40.6,31.09,3.23,98,97,7.82,12.4 "2015-09-27 23:00:49",17031,12.2,9272015,225614,17.19,47.75,40.62,31.15,3.193,101.2,100,8.07,12.4 "2015-09-27 23:15:49",17032,12.19,9272015,231114,17.11,47.87,40.65,31.24,3.139,103.1,102,8.23,12.4 "2015-09-27 23:30:49",17033,12.19,9272015,232614,17.03,48.01,40.7,31.35,3.042,104,102.8,8.31,12.4 "2015-09-27 23:45:49",17034,12.18,9272015,234114,16.99,48.04,40.7,31.37,2.919,104.2,103.1,8.34,12.4 "2015-09-28 00:00:49",17035,12.17,9272015,235614,17.06,47.96,40.68,31.31,2.791,103.6,102.5,8.28,12.4 "2015-09-28 00:15:49",17036,12.17,9282015,1114,17.12,47.78,40.59,31.18,2.636,102.4,101.3,8.18,12.4 "2015-09-28 00:30:49",17037,12.16,9282015,2614,17.11,47.82,40.61,31.2,2.477,101.9,100.8,8.14,12.3 "2015-09-28 00:45:49",17038,12.16,9282015,4114,17.12,47.79,40.6,31.18,2.3,100.8,99.7,8.05,12.3 "2015-09-28 01:00:49",17039,12.15,9282015,5614,17.13,47.75,40.58,31.16,2.118,99.3,98.2,7.93,12.3 "2015-09-28 01:15:49",17040,12.14,9282015,11114,17.13,47.66,40.49,31.09,1.935,98.1,97.1,7.84,12.3 "2015-09-28 01:30:49",17041,12.14,9282015,12614,17.12,47.17,40.07,30.73,1.752,96.1,95.1,7.7,12.3 "2015-09-28 01:45:49",17042,12.13,9282015,14114,17.1,47.6,40.42,31.05,1.574,94.5,93.5,7.56,12.3 "2015-09-28 02:00:49",17043,12.12,9282015,15614,17.09,47.55,40.37,31.01,1.403,92.8,91.8,7.43,12.3 "2015-09-28 02:15:49",17044,12.12,9282015,21114,17.07,47.5,40.31,30.97,1.233,91.9,90.9,7.36,12.3 "2015-09-28 02:30:49",17045,12.11,9282015,22614,17.05,47.5,40.29,30.98,1.071,90.6,89.6,7.26,12.3 "2015-09-28 02:45:49",17046,12.09,9282015,24114,16.99,47.43,40.17,30.92,0.912,89.2,88.3,7.16,12.3 "2015-09-28 03:00:49",17047,12.09,9282015,25614,16.94,47.44,40.14,30.93,0.762,87.9,86.9,7.06,12.3 "2015-09-28 03:15:49",17048,12.08,9282015,31114,16.88,47.54,40.17,31,0.618,86.6,85.7,6.96,12.3 "2015-09-28 03:30:49",17049,12.07,9282015,32614,16.82,47.53,40.11,31,0.483,84.5,83.6,6.8,12.3 "2015-09-28 03:45:49",17050,12.06,9282015,34114,16.76,47.5,40.02,30.97,0.357,82.7,81.8,6.66,12.3 "2015-09-28 04:00:49",17051,12.06,9282015,35614,16.7,47.55,40.01,31.01,0.238,81.2,80.3,6.55,12.2 "2015-09-28 04:15:49",17052,12.05,9282015,41114,16.64,47.4,39.83,30.9,0.125,79.2,78.3,6.39,12.2 "2015-09-28 04:30:49",17053,12.04,9282015,42614,16.58,47.52,39.87,30.98,0.019,76.8,75.9,6.2,12.2 "2015-09-28 04:45:49",17054,12.04,9282015,44114,16.51,47.56,39.85,31.01,-0.013,74.3,73.5,6.02,12.2 "2015-09-28 05:00:49",17055,12.02,9282015,45614,16.34,0.924,0.771,0.46,-0.015,71.6,70.8,7,12.2 "2015-09-28 05:15:49",17056,12.02,9282015,51114,14.98,0.246,0.199,0.12,-0.017,81.6,80.7,8.22,12.2 "2015-09-28 05:30:49",17057,12.02,9282015,52614,14.18,0.237,0.188,0.11,-0.019,99.3,98.3,10.19,12.2 "2015-09-28 05:45:49",17058,12.03,9282015,54114,15.82,25.55,21.07,15.64,-0.021,53.2,52.6,4.79,12.2 "2015-09-28 06:00:49",17059,12.05,9282015,55614,16.11,47.67,39.58,31.09,-0.014,51.5,51,4.2,12.3 "2015-09-28 06:15:49",17060,12.19,9282015,61114,16.28,47.64,39.7,31.06,0.135,57.7,57.1,4.69,12.6 "2015-09-28 06:30:49",17061,12.44,9282015,62614,16.2,47.6,39.6,31.04,0.296,68.9,68.2,5.61,12.8 "2015-09-28 06:45:49",17062,12.65,9282015,64114,16.23,47.61,39.64,31.05,0.463,72.5,71.7,5.9,13 "2015-09-28 07:00:49",17063,12.77,9282015,65614,16.3,47.63,39.72,31.06,0.657,82.1,81.2,6.67,13.1 "2015-09-28 07:15:50",17064,12.88,9282015,71114,16.47,47.62,39.86,31.05,0.849,82.2,81.3,6.65,13.1 "2015-09-28 07:30:49",17065,12.94,9282015,72614,16.23,47.59,39.62,31.03,1.043,85.5,84.6,6.96,13.2 "2015-09-28 07:45:50",17066,12.95,9282015,74114,16.85,47.53,40.13,30.99,1.246,86.2,85.2,6.93,13.2 "2015-09-28 08:00:49",17067,12.91,9282015,75614,16.85,47.52,40.12,30.99,1.436,86.8,85.9,6.98,13.1 "2015-09-28 08:15:49",17068,12.89,9282015,81113,16.93,47.39,40.09,30.89,1.63,86.6,85.7,6.96,13.1 "2015-09-28 08:30:49",17069,12.88,9282015,82614,16.96,47.45,40.17,30.94,1.816,88.4,87.4,7.09,13.1 "2015-09-28 08:45:49",17070,12.87,9282015,84113,17.03,47.48,40.25,30.96,2.007,92.1,91.1,7.38,13.1 "2015-09-28 09:00:49",17071,12.88,9282015,85613,17.09,47.61,40.42,31.05,2.197,94.1,93.1,7.53,13.1 "2015-09-28 09:15:49",17072,12.88,9282015,91113,17.14,47.3,40.2,30.83,2.395,95.3,94.3,7.63,13.1 "2015-09-28 09:30:49",17073,12.87,9282015,92613,17.1,47.67,40.48,31.1,2.583,96.9,95.8,7.75,13.1 "2015-09-28 09:45:49",17074,12.89,9282015,94113,17.19,47.45,40.37,30.94,2.774,95.9,94.8,7.66,13.1 "2015-09-28 10:00:49",17075,12.89,9282015,95613,17.24,47.61,40.56,31.06,2.938,97,96,7.74,13.1 "2015-09-28 10:15:49",17076,12.88,9282015,101113,17.24,47.68,40.61,31.11,3.057,98.6,97.5,7.86,13.1 "2015-09-28 10:30:49",17077,12.87,9282015,102613,17.26,47.57,40.54,31.03,3.148,99.5,98.4,7.94,13.1 "2015-09-28 10:45:49",17078,12.87,9282015,104113,17.34,47.7,40.72,31.12,3.212,98.8,97.7,7.86,13.1 "2015-09-28 11:00:49",17079,12.88,9282015,105613,17.35,47.72,40.75,31.14,3.241,97.2,96.2,7.73,13.1 "2015-09-28 11:15:49",17080,12.87,9282015,111113,17.24,47.65,40.58,31.08,3.248,97.2,96.2,7.76,13.1 "2015-09-28 11:30:49",17081,12.88,9282015,112613,17.18,47.8,40.66,31.19,3.215,100.5,99.4,8.02,13.1 "2015-09-28 11:45:49",17082,12.89,9282015,114113,17.12,47.78,40.59,31.18,3.148,101.4,100.3,8.1,13.1 "2015-09-28 12:00:49",17083,12.88,9282015,115616,17.02,47.94,40.64,31.3,3.045,103.2,102,8.25,13.2 "2015-09-28 12:15:54",17084,12.26,9282015,121114,17,47.87,40.56,31.25,2.919,102.8,101.7,8.23,13.1 "2015-09-28 12:30:49",17085,12.88,9282015,122613,17.04,47.92,40.63,31.28,2.774,103,101.9,8.24,13.1 "2015-09-28 12:45:49",17086,12.88,9282015,124113,17.12,47.68,40.5,31.1,2.621,102.5,101.4,8.2,13.1 "2015-09-28 13:00:49",17087,12.88,9282015,125613,17.29,47.91,40.86,31.27,2.46,102.8,101.7,8.18,13.1 "2015-09-28 13:15:49",17088,12.88,9282015,131113,17.41,47.75,40.83,31.16,2.283,102.9,101.7,8.17,13.2 "2015-09-28 13:30:49",17089,12.87,9282015,132613,17.56,47.72,40.94,31.14,2.11,102.9,101.8,8.15,13.2 "2015-09-28 13:45:49",17090,12.69,9282015,134113,17.73,47.57,40.96,31.03,1.924,102.8,101.6,8.12,13.2 "2015-09-28 14:00:49",17091,12.88,9282015,135613,17.91,47.64,41.19,31.08,1.741,102.8,101.7,8.1,13.1 "2015-09-28 14:15:49",17092,12.8,9282015,141113,18.02,47.6,41.26,31.06,1.558,102.1,101,8.02,13.2 "2015-09-28 14:30:49",17093,12.8,9282015,142613,18.18,47.33,41.16,30.86,1.385,102.6,101.5,8.05,13.2 "2015-09-28 14:45:49",17094,12.56,9282015,144113,18.35,47.56,41.52,31.02,1.219,102.2,101.1,7.98,12.9 "2015-09-28 15:00:49",17095,12.6,9282015,145613,18.52,47.64,41.74,31.08,1.057,102.4,101.3,7.97,13 "2015-09-28 15:15:49",17096,12.63,9282015,151113,18.62,47.57,41.78,31.04,0.902,102.5,101.3,7.96,12.9 "2015-09-28 15:30:49",17097,12.56,9282015,152613,18.75,47.33,41.68,30.86,0.754,102.4,101.3,7.94,12.9 "2015-09-28 15:45:49",17098,12.48,9282015,154113,18.81,47.64,42.01,31.08,0.614,102.6,101.5,7.94,12.7 "2015-09-28 16:00:48",17099,12.4,9282015,155613,18.94,47.64,42.13,31.09,0.482,101.8,100.7,7.86,12.7 "2015-09-28 16:15:49",17100,12.38,9282015,161113,18.99,47.65,42.18,31.09,0.356,101,99.9,7.79,12.7 "2015-09-28 16:30:49",17101,12.36,9282015,162613,19.07,47.58,42.2,31.04,0.238,99.8,98.7,7.69,12.6 "2015-09-28 16:45:48",17102,12.34,9282015,164113,19.13,47.62,42.28,31.07,0.125,98.4,97.3,7.57,12.6 "2015-09-28 17:00:49",17103,12.33,9282015,165613,19.09,47.53,42.17,31,0.02,96.3,95.3,7.42,12.5 "2015-09-28 17:15:49",17104,12.32,9282015,171113,19.05,47.59,42.19,31.05,-0.018,90.4,89.4,6.96,12.5 "2015-09-28 17:30:49",17105,12.32,9282015,172613,19.03,0.969,0.858,0.48,-0.015,86.9,85.9,8.03,12.5 "2015-09-28 17:45:49",17106,12.31,9282015,174113,18.91,0.246,0.217,0.12,-0.014,94.8,93.8,8.81,12.5 "2015-09-28 18:00:49",17107,12.31,9282015,175613,18.93,0.217,0.191,0.1,-0.012,99,97.9,9.19,12.5 "2015-09-28 18:15:49",17108,12.3,9282015,181113,18.93,47.55,42.03,31.02,-0.015,59.7,59,4.61,12.5 "2015-09-28 18:30:49",17109,12.3,9282015,182613,19.14,47.67,42.33,31.1,0.028,60.5,59.9,4.66,12.5 "2015-09-28 18:45:48",17110,12.29,9282015,184113,19.15,47.7,42.37,31.13,0.188,68.5,67.8,5.27,12.5 "2015-09-28 19:00:49",17111,12.29,9282015,185613,19.04,47.67,42.25,31.11,0.347,73,72.2,5.63,12.6 "2015-09-28 19:15:49",17112,12.29,9282015,191113,19.02,47.57,42.13,31.03,0.528,77.6,76.7,5.98,12.6 "2015-09-28 19:30:49",17113,12.3,9282015,192613,18.8,47.62,41.98,31.07,0.73,93.7,92.7,7.25,12.6 "2015-09-28 19:45:49",17114,12.28,9282015,194113,18.62,47.57,41.77,31.03,0.922,92.4,91.4,7.18,12.5 "2015-09-28 20:00:49",17115,12.27,9282015,195613,18.53,47.61,41.72,31.06,1.118,91.9,90.9,7.15,12.5 "2015-09-28 20:15:49",17116,12.27,9282015,201113,18.47,47.55,41.62,31.02,1.316,92.7,91.7,7.22,12.5 "2015-09-28 20:30:49",17117,12.26,9282015,202613,18.51,47.57,41.67,31.03,1.51,92.7,91.7,7.22,12.5 "2015-09-28 20:45:49",17118,12.27,9282015,204113,18.48,47.36,41.45,30.88,1.706,93.1,92,7.26,12.5 "2015-09-28 21:00:49",17119,12.25,9282015,205613,18.2,47.54,41.36,31.01,1.893,95,94,7.44,12.5 "2015-09-28 21:15:49",17120,12.25,9282015,211112,18.08,46.3,40.18,30.11,2.087,96.4,95.3,7.61,12.5 "2015-09-28 21:30:49",17121,12.24,9282015,212612,17.94,43.19,37.36,27.87,2.287,97,95.9,7.78,12.5 "2015-09-28 21:45:49",17122,12.24,9282015,214112,18.01,47.27,40.96,30.81,2.48,96.5,95.4,7.59,12.5 "2015-09-28 22:00:49",17123,12.24,9282015,215612,17.92,47.44,41.02,30.93,2.669,97.7,96.6,7.69,12.5 "2015-09-28 22:15:49",17124,12.23,9282015,221112,17.54,47.68,40.89,31.11,2.849,98.9,97.8,7.84,12.4 "2015-09-28 22:30:49",17125,12.23,9282015,222612,17.49,47.64,40.81,31.08,3.003,97.8,96.8,7.77,12.4 "2015-09-28 22:45:49",17126,12.22,9282015,224112,17.29,47.62,40.6,31.06,3.127,98.3,97.2,7.83,12.5 "2015-09-28 23:00:49",17127,12.2,9282015,225612,17.18,47.92,40.77,31.28,3.21,97.6,96.6,7.78,12.4 "2015-09-28 23:15:49",17128,12.21,9282015,231112,17.23,47.82,40.73,31.21,3.267,96.9,95.8,7.72,12.4 "2015-09-28 23:30:49",17129,12.2,9282015,232612,17.37,47.8,40.84,31.2,3.288,92.8,91.8,7.37,12.4 "2015-09-28 23:45:49",17130,12.2,9282015,234112,17.16,47.95,40.78,31.3,3.293,94.5,93.5,7.54,12.4 "2015-09-29 00:00:49",17131,12.19,9282015,235612,17.02,48,40.68,31.34,3.251,96,94.9,7.67,12.5 "2015-09-29 00:15:49",17132,12.18,9292015,1112,16.82,48.07,40.56,31.38,3.186,98.6,97.5,7.91,12.5 "2015-09-29 00:30:49",17133,12.18,9292015,2612,16.67,47.96,40.33,31.31,3.08,99,97.9,7.97,12.4 "2015-09-29 00:45:49",17134,12.18,9292015,4112,16.6,48.26,40.52,31.52,2.953,99.1,98,7.98,12.4 "2015-09-29 01:00:49",17135,12.16,9292015,5612,16.72,47.82,40.26,31.2,2.809,98.8,97.8,7.96,12.4 "2015-09-29 01:15:49",17136,12.16,9292015,11112,16.86,46.16,38.99,30,2.654,98.4,97.3,7.96,12.4 "2015-09-29 01:30:49",17137,12.15,9292015,12612,16.97,45.34,38.38,29.41,2.499,97.9,96.9,7.93,12.4 "2015-09-29 01:45:49",17138,12.14,9292015,14112,17.05,44.66,37.88,28.92,2.321,97.6,96.5,7.91,12.3 "2015-09-29 02:00:49",17139,12.14,9292015,15612,17.19,44.09,37.51,28.51,2.147,96.7,95.6,7.84,12.3 "2015-09-29 02:15:49",17140,12.13,9292015,21112,17.32,43.66,37.26,28.2,1.957,95.9,94.9,7.77,12.3 "2015-09-29 02:30:49",17141,12.13,9292015,22612,17.44,43.32,37.07,27.96,1.777,94.7,93.7,7.67,12.3 "2015-09-29 02:45:49",17142,12.12,9292015,24112,17.5,43.06,36.89,27.77,1.598,93.7,92.7,7.59,12.3 "2015-09-29 03:00:49",17143,12.11,9292015,25612,17.57,42.93,36.83,27.68,1.427,92.4,91.4,7.47,12.3 "2015-09-29 03:15:49",17144,12.11,9292015,31112,17.63,42.84,36.81,27.62,1.261,91.1,90.1,7.36,12.4 "2015-09-29 03:30:49",17145,12.1,9292015,32612,17.67,42.74,36.75,27.55,1.098,89.9,88.9,7.26,12.3 "2015-09-29 03:45:49",17146,12.09,9292015,34112,17.69,42.75,36.78,27.55,0.943,88.4,87.4,7.14,12.3 "2015-09-29 04:00:49",17147,12.09,9292015,35612,17.7,42.74,36.78,27.55,0.796,87,86.1,7.02,12.4 "2015-09-29 04:15:49",17148,12.08,9292015,41112,17.75,42.72,36.8,27.53,0.656,84.8,83.9,6.84,12.3 "2015-09-29 04:30:49",17149,12.07,9292015,42612,17.79,42.69,36.81,27.51,0.524,83.1,82.2,6.7,12.3 "2015-09-29 04:45:49",17150,12.07,9292015,44112,17.82,42.57,36.73,27.42,0.4,81.7,80.8,6.58,12.3 "2015-09-29 05:00:49",17151,12.07,9292015,45612,17.85,42.63,36.81,27.47,0.284,79.1,78.3,6.37,12.3 "2015-09-29 05:15:49",17152,12.07,9292015,51112,17.88,42.69,36.88,27.51,0.176,77.1,76.3,6.21,12.2 "2015-09-29 05:30:49",17153,12.06,9292015,52612,17.9,42.65,36.87,27.48,0.075,75.8,75,6.1,12.2 "2015-09-29 05:45:49",17154,12.06,9292015,54112,17.92,42.66,36.89,27.49,-0.014,73.3,72.5,5.9,12.2 "2015-09-29 06:00:49",17155,12.06,9292015,55612,17.92,42.7,36.92,27.52,-0.02,69.6,68.8,5.6,12.2 "2015-09-29 06:15:49",17156,12.07,9292015,61112,17.97,42.13,36.47,27.11,-0.016,66.2,65.5,5.34,12.3 "2015-09-29 06:30:49",17157,12.08,9292015,62612,17.99,41.62,36.04,26.75,-0.014,51.8,51.2,4.18,12.2 "2015-09-29 06:45:49",17158,12.07,9292015,64112,18.04,41.13,35.66,26.4,0.07,50.6,50,4.09,12.3 "2015-09-29 07:00:49",17159,12.11,9292015,65612,18.09,41.3,35.85,26.52,0.212,61.8,61.1,4.98,12.3 "2015-09-29 07:15:49",17160,12.15,9292015,71112,18.15,41.37,35.96,26.57,0.362,66.8,66.1,5.38,12.4 "2015-09-29 07:30:49",17161,12.12,9292015,72612,18.19,42.78,37.22,27.58,0.523,73.6,72.8,5.89,12.4 "2015-09-29 07:45:49",17162,12.13,9292015,74112,18,42.81,37.09,27.6,0.71,82.2,81.3,6.59,12.4 "2015-09-29 08:00:49",17163,12.15,9292015,75612,18.12,41.32,35.89,26.53,0.907,83.8,82.9,6.75,12.4 "2015-09-29 08:15:49",17164,12.15,9292015,81112,18.3,41.33,36.04,26.54,1.101,87.4,86.4,7.02,12.4 "2015-09-29 08:30:49",17165,12.19,9292015,82612,18.31,41.18,35.92,26.43,1.299,84.9,84,6.82,12.8 "2015-09-29 08:45:49",17166,12.44,9292015,84111,18.33,41.21,35.96,26.46,1.498,84.8,83.9,6.81,12.7 "2015-09-29 09:00:49",17167,12.31,9292015,85611,18.19,42.61,37.07,27.45,1.694,84.1,83.1,6.73,12.7 "2015-09-29 09:15:49",17168,12.51,9292015,91111,18.03,42.68,37,27.51,1.886,87.4,86.5,7.02,12.9 "2015-09-29 09:30:49",17169,12.56,9292015,92611,17.98,41.99,36.35,27.01,2.087,91.1,90.1,7.34,12.9 "2015-09-29 09:45:49",17170,12.64,9292015,94111,17.75,41.9,36.1,26.94,2.292,93.1,92.1,7.54,13.1 "2015-09-29 10:00:49",17171,12.74,9292015,95611,17.44,41.01,35.09,26.31,2.493,95.3,94.3,7.79,13.1 "2015-09-29 10:15:49",17172,12.7,9292015,101111,17.65,41.16,35.38,26.42,2.704,95.9,94.8,7.8,13.1 "2015-09-29 10:30:49",17173,12.76,9292015,102611,17.72,40.14,34.56,25.7,2.895,95.8,94.8,7.82,13.1 "2015-09-29 10:45:49",17174,12.8,9292015,104111,17.41,47.76,40.84,31.16,3.035,97,95.9,7.7,13 "2015-09-29 11:00:49",17175,12.78,9292015,105611,17.33,47.64,40.66,31.08,3.168,97.6,96.5,7.77,13.1 "2015-09-29 11:15:49",17176,12.73,9292015,111111,17.49,47.61,40.79,31.06,3.262,98,96.9,7.78,13.1 "2015-09-29 11:30:49",17177,12.76,9292015,112611,17.43,47.64,40.76,31.08,3.328,98,97,7.79,13.1 "2015-09-29 11:45:49",17178,12.75,9292015,114111,17.44,47.8,40.9,31.19,3.37,97.9,96.8,7.77,13.2 "2015-09-29 12:00:49",17179,12.83,9292015,115611,17.63,47.75,41.03,31.16,3.391,96.7,95.6,7.65,13.1 "2015-09-29 12:15:49",17180,12.2,9292015,121111,17.34,47.74,40.75,31.15,3.379,96.5,95.5,7.68,13.1 "2015-09-29 12:30:49",17181,12.74,9292015,122611,17.18,47.81,40.67,31.2,3.332,97.7,96.6,7.8,13.2 "2015-09-29 12:45:49",17182,12.68,9292015,124111,16.9,47.91,40.5,31.27,3.244,98.9,97.9,7.93,13 "2015-09-29 13:00:49",17183,12.68,9292015,125611,16.6,47.93,40.25,31.28,3.125,99.2,98.2,8,13.2 "2015-09-29 13:15:49",17184,12.85,9292015,131111,16.72,47.61,40.08,31.05,2.988,99.7,98.6,8.03,13.1 "2015-09-29 13:30:49",17185,12.71,9292015,132611,16.83,47.67,40.23,31.1,2.835,99.5,98.4,8,13 "2015-09-29 13:45:49",17186,12.85,9292015,134111,17.09,46.99,39.9,30.61,2.69,99.8,98.7,8.01,13.1 "2015-09-29 14:00:49",17187,12.64,9292015,135611,17.35,47.57,40.61,31.02,2.526,100.3,99.2,7.98,12.9 "2015-09-29 14:15:49",17188,12.69,9292015,141111,17.45,47.89,40.98,31.26,2.347,100.5,99.4,7.97,13.2 "2015-09-29 14:30:49",17189,12.86,9292015,142611,17.79,47.94,41.33,31.3,2.162,100.9,99.8,7.95,13.2 "2015-09-29 14:45:49",17190,12.75,9292015,144111,18.04,47.96,41.59,31.32,1.973,101.1,100,7.93,13.1 "2015-09-29 15:00:49",17191,12.57,9292015,145611,18.26,48,41.82,31.34,1.785,101,99.9,7.89,12.9 "2015-09-29 15:15:49",17192,12.48,9292015,151111,18.4,47.67,41.66,31.1,1.607,101.3,100.2,7.9,12.8 "2015-09-29 15:30:49",17193,12.46,9292015,152611,18.75,47.89,42.17,31.26,1.435,101.1,99.9,7.82,12.8 "2015-09-29 15:45:49",17194,12.41,9292015,154111,18.97,47.94,42.42,31.3,1.271,101,99.9,7.78,12.7 "2015-09-29 16:00:49",17195,12.38,9292015,155611,19.17,47.94,42.6,31.3,1.11,100.8,99.7,7.74,12.7 "2015-09-29 16:15:49",17196,12.36,9292015,161111,19.32,47.82,42.63,31.21,0.959,100.4,99.3,7.69,12.6 "2015-09-29 16:30:49",17197,12.35,9292015,162611,19.42,47.87,42.77,31.25,0.814,99.9,98.8,7.64,12.6 "2015-09-29 16:45:49",17198,12.33,9292015,164111,19.44,47.78,42.71,31.19,0.677,99.6,98.5,7.61,12.6 "2015-09-29 17:00:48",17199,12.31,9292015,165611,19.72,47.95,43.11,31.31,0.548,98.2,97.1,7.46,12.6 "2015-09-29 17:15:49",17200,12.3,9292015,171111,19.87,47.95,43.25,31.31,0.425,97.4,96.3,7.38,12.6 "2015-09-29 17:30:48",17201,12.29,9292015,172610,19.96,47.94,43.32,31.3,0.31,95.8,94.8,7.25,12.5 "2015-09-29 17:45:48",17202,12.29,9292015,174111,20.09,47.91,43.41,31.27,0.203,94,93,7.1,12.5 "2015-09-29 18:00:48",17203,12.28,9292015,175611,20.1,47.94,43.45,31.3,0.102,92.1,91.1,6.95,12.5 "2015-09-29 18:15:48",17204,12.28,9292015,181111,20.1,47.94,43.45,31.3,0.011,89.9,89,6.79,12.5 "2015-09-29 18:30:48",17205,12.27,9292015,182611,20.13,47.93,43.47,31.29,0,88,87,6.63,12.5 "2015-09-29 18:45:48",17206,12.27,9292015,184111,20.09,47.91,43.42,31.28,0.001,84.6,83.7,6.39,12.5 "2015-09-29 19:00:49",17207,12.26,9292015,185611,20.1,47.86,43.38,31.24,0.001,76.4,75.5,5.77,12.5 "2015-09-29 19:15:48",17208,12.26,9292015,191111,20.34,47.62,43.38,31.07,0.041,73.4,72.6,5.52,12.5 "2015-09-29 19:30:48",17209,12.25,9292015,192611,20.32,47.71,43.45,31.13,0.185,76.3,75.5,5.74,12.5 "2015-09-29 19:45:48",17210,12.24,9292015,194111,20.29,47.19,42.94,30.75,0.344,81.4,80.5,6.14,12.5 "2015-09-29 20:00:48",17211,12.24,9292015,195611,20.16,47.76,43.34,31.16,0.509,84,83,6.33,12.5 "2015-09-29 20:15:49",17212,12.23,9292015,201111,19.67,47.85,42.97,31.23,0.693,90.7,89.7,6.91,12.5 "2015-09-29 20:30:48",17213,12.22,9292015,202611,19.74,47.84,43.03,31.23,0.895,91,90,6.92,12.5 "2015-09-29 20:45:48",17214,12.22,9292015,204111,19.62,47.67,42.77,31.1,1.084,89.7,88.7,6.84,12.5 "2015-09-29 21:00:49",17215,12.21,9292015,205611,19.65,47.78,42.9,31.19,1.28,90.2,89.2,6.86,12.5 "2015-09-29 21:15:49",17216,12.21,9292015,211111,19.58,47.8,42.85,31.2,1.471,90.8,89.8,6.92,12.5 "2015-09-29 21:30:49",17217,12.2,9292015,212610,19.52,47.77,42.77,31.17,1.664,91.2,90.2,6.96,12.5 "2015-09-29 21:45:48",17218,12.19,9292015,214110,19.25,47.8,42.56,31.2,1.853,92.2,91.2,7.07,12.5 "2015-09-29 22:00:49",17219,12.19,9292015,215610,18.67,47.78,42,31.19,2.047,92.7,91.6,7.19,12.4 "2015-09-29 22:15:48",17220,12.18,9292015,221110,18.3,47.77,41.66,31.18,2.244,93.3,92.3,7.29,12.4 "2015-09-29 22:30:49",17221,12.18,9292015,222610,18.47,47.71,41.75,31.13,2.44,93.3,92.3,7.27,12.4 "2015-09-29 22:45:49",17222,12.17,9292015,224110,17.76,47.77,41.17,31.18,2.634,93.1,92.1,7.34,12.4 "2015-09-29 23:00:49",17223,12.17,9292015,225610,17.69,47.56,40.92,31.02,2.829,92.7,91.7,7.33,12.4 "2015-09-29 23:15:49",17224,12.16,9292015,231110,17.58,47.81,41.03,31.2,2.989,92.9,91.8,7.35,12.4 "2015-09-29 23:30:49",17225,12.15,9292015,232610,17.04,47.99,40.69,31.33,3.105,92.8,91.8,7.42,12.4 "2015-09-29 23:45:49",17226,12.15,9292015,234110,17.05,48.04,40.74,31.37,3.201,91.9,90.9,7.34,12.4 "2015-09-30 00:00:49",17227,12.13,9292015,235610,16.9,48.02,40.6,31.35,3.275,91.7,90.7,7.35,12.4 "2015-09-30 00:15:49",17228,12.13,9302015,1110,16.82,48.01,40.51,31.34,3.305,90.8,89.8,7.29,12.4 "2015-09-30 00:30:49",17229,12.12,9302015,2610,17,48.34,40.96,31.59,3.319,89.4,88.4,7.14,12.3 "2015-09-30 00:45:49",17230,12.11,9302015,4110,16.6,47.97,40.28,31.31,3.296,90.4,89.4,7.29,12.3 "2015-09-30 01:00:49",17231,12.1,9302015,5608,16.24,48.05,40.01,31.36,3.248,91.1,90.1,7.39,12.3 "2015-09-30 01:15:49",17232,12.09,9302015,11110,15.73,48.18,39.65,31.45,3.159,91.7,90.7,7.52,12.4 "2015-09-30 01:30:49",17233,12.09,9302015,12610,15.52,48.23,39.5,31.48,3.032,91.8,90.8,7.55,12.3 "2015-09-30 01:45:49",17234,12.08,9302015,14110,15.64,48.15,39.54,31.43,2.902,91.7,90.7,7.53,12.3 "2015-09-30 02:00:49",17235,12.07,9302015,15610,15.8,48.07,39.63,31.37,2.76,91.5,90.5,7.49,12.3 "2015-09-30 02:15:49",17236,12.07,9302015,21110,16.16,47.97,39.87,31.3,2.601,91.8,90.8,7.46,12.3 "2015-09-30 02:30:49",17237,12.06,9302015,22610,16.6,48.04,40.33,31.36,2.434,91.8,90.8,7.4,12.3 "2015-09-30 02:45:49",17238,12.06,9302015,24110,16.64,48.03,40.36,31.35,2.265,91.5,90.5,7.37,12.3 "2015-09-30 03:00:49",17239,12.06,9302015,25610,17.01,47.9,40.59,31.27,2.084,91,90,7.28,12.3 "2015-09-30 03:15:49",17240,12.05,9302015,31110,17.31,47.78,40.76,31.18,1.901,90,89.1,7.17,12.3 "2015-09-30 03:30:49",17241,12.05,9302015,32610,17.47,47.85,40.97,31.23,1.723,89.4,88.4,7.09,12.2 "2015-09-30 03:45:49",17242,12.05,9302015,34110,17.67,47.78,41.09,31.18,1.553,88.2,87.3,6.97,12.3 "2015-09-30 04:00:49",17243,12.05,9302015,35610,17.83,47.71,41.18,31.13,1.387,87.2,86.2,6.87,12.3 "2015-09-30 04:15:49",17244,12.05,9302015,41110,18.01,47.66,41.3,31.1,1.225,86.2,85.2,6.77,12.3 "2015-09-30 04:30:49",17245,12.05,9302015,42610,18.11,47.73,41.45,31.15,1.071,85.5,84.6,6.7,12.3 "2015-09-30 04:45:49",17246,12.05,9302015,44110,18.2,47.5,41.33,30.98,0.921,84.5,83.6,6.62,12.3 "2015-09-30 05:00:49",17247,12.05,9302015,45610,18.31,47.49,41.43,30.98,0.779,83.5,82.6,6.53,12.3 "2015-09-30 05:15:49",17248,12.05,9302015,51110,18.38,47.51,41.51,30.99,0.646,82.6,81.7,6.45,12.3 "2015-09-30 05:30:49",17249,12.04,9302015,52610,18.58,47.52,41.69,31,0.52,81,80.1,6.3,12.2 "2015-09-30 05:45:49",17250,12.04,9302015,54110,18.73,47.38,41.71,30.9,0.405,79.9,79.1,6.2,12.3 "2015-09-30 06:00:49",17251,12.04,9302015,55610,18.79,47.11,41.52,30.7,0.3,80,79.2,6.21,12.3 "2015-09-30 06:15:49",17252,12.03,9302015,61110,18.93,46.97,41.53,30.6,0.201,78.7,77.9,6.1,12.3 "2015-09-30 06:30:49",17253,12.04,9302015,62610,19.04,46.76,41.44,30.44,0.119,76.8,75.9,5.94,12.2 "2015-09-30 06:45:49",17254,12.03,9302015,64110,19.26,47,41.85,30.62,0.066,74.3,73.5,5.72,12.3 "2015-09-30 07:00:49",17255,12.03,9302015,65610,19.37,46.73,41.7,30.42,0.045,74,73.2,5.69,12.2 "2015-09-30 07:15:49",17256,12.03,9302015,71110,19.29,46.44,41.38,30.21,0.092,71,70.2,5.47,12.2 "2015-09-30 07:30:49",17257,12.03,9302015,72610,19.31,45.77,40.79,29.72,0.217,77.6,76.8,6,12.2 "2015-09-30 07:45:49",17258,12.03,9302015,74110,19.28,45.37,40.41,29.44,0.356,83.6,82.7,6.48,12.3 "2015-09-30 08:00:49",17259,12.03,9302015,75610,19.01,45.21,40.03,29.32,0.503,90.7,89.7,7.07,12.3 "2015-09-30 08:15:49",17260,12.03,9302015,81110,18.8,45.16,39.81,29.29,0.663,91.4,90.4,7.15,12.3 "2015-09-30 08:30:49",17261,12.02,9302015,82610,19.23,45.43,40.42,29.48,0.857,88.4,87.4,6.85,12.3 "2015-09-30 08:45:49",17262,12.02,9302015,84110,19.38,45.86,40.94,29.79,1.063,87.6,86.6,6.76,12.3 "2015-09-30 09:00:48",17263,12.02,9302015,85609,19.35,46.32,41.33,30.13,1.241,86.9,86,6.7,12.3 "2015-09-30 09:15:49",17264,12.01,9302015,91109,19.25,45.59,40.59,29.6,1.438,87,86,6.74,12.3 "2015-09-30 09:30:49",17265,12.01,9302015,92609,19.12,46.6,41.36,30.33,1.653,84.9,84,6.56,12.3 "2015-09-30 09:45:49",17266,12.01,9302015,94109,18.98,46.39,41.06,30.17,1.844,85.8,84.8,6.65,12.3 "2015-09-30 10:00:49",17267,12.01,9302015,95609,18.58,46.34,40.65,30.14,2.044,89.3,88.3,6.98,12.3 "2015-09-30 10:15:49",17268,12,9302015,101109,18.14,46.58,40.48,30.31,2.255,91.7,90.7,7.22,12.2 "2015-09-30 10:30:49",17269,12,9302015,102609,18.03,46.42,40.24,30.2,2.47,92,91,7.26,12.2 "2015-09-30 10:45:49",17270,12.01,9302015,104109,17.74,46.6,40.13,30.32,2.683,92.2,91.2,7.32,12.2 "2015-09-30 11:00:49",17271,12,9302015,105609,17.73,46.51,40.05,30.26,2.89,92.4,91.4,7.34,12.3 "2015-09-30 11:15:49",17272,12.03,9302015,111109,17.61,46.67,40.08,30.38,3.071,92.3,91.3,7.34,12.3 "2015-09-30 11:30:49",17273,12.1,9302015,112609,17.51,46.83,40.13,30.49,3.196,92.4,91.4,7.36,12.4 "2015-09-30 11:45:49",17274,12.19,9302015,114109,17.62,46.7,40.12,30.4,3.322,92.6,91.6,7.36,13.1 "2015-09-30 12:00:49",17275,12.46,9302015,115609,17.51,46.74,40.05,30.43,3.398,93.7,92.7,7.46,12.7 "2015-09-30 12:15:49",17276,11.78,9302015,121109,17.26,46.96,40.01,30.58,3.466,95,94,7.6,12.7 "2015-09-30 12:30:49",17277,12.41,9302015,122609,17.11,47.07,39.98,30.66,3.512,94.7,93.7,7.59,12.6 "2015-09-30 12:45:49",17278,12.42,9302015,124109,16.98,47.11,39.89,30.69,3.535,94.6,93.5,7.6,12.7 "2015-09-30 13:00:49",17279,12.43,9302015,125609,16.97,47.1,39.87,30.68,3.533,92.6,91.6,7.44,12.7 "2015-09-30 13:15:49",17280,12.51,9302015,131109,16.85,47.23,39.87,30.77,3.514,94.4,93.3,7.6,13.1 "2015-09-30 13:30:49",17281,12.38,9302015,132609,16.36,47.31,39.5,30.83,3.468,94.3,93.3,7.66,12.6 "2015-09-30 13:45:49",17282,12.22,9302015,134109,15.71,47.6,39.15,31.02,3.385,91.7,90.7,7.53,12.5 "2015-09-30 14:00:49",17283,12.17,9302015,135609,15.8,47.8,39.4,31.17,3.234,92.1,91.1,7.55,12.4 "2015-09-30 14:15:49",17284,12.14,9302015,141109,16.44,47.68,39.89,31.1,3.069,93.6,92.6,7.58,12.3 "2015-09-30 14:30:49",17285,12.1,9302015,142609,16.56,47.79,40.09,31.18,2.918,93.7,92.7,7.57,12.3 "2015-09-30 14:45:49",17286,12.09,9302015,144109,17.13,47.45,40.32,30.94,2.759,94.7,93.7,7.58,12.3 "2015-09-30 15:00:49",17287,12.08,9302015,145609,17.36,47.4,40.49,30.91,2.612,94.2,93.2,7.5,12.3 "2015-09-30 15:15:49",17288,12.05,9302015,151109,17.52,47.27,40.52,30.81,2.419,93.9,92.9,7.46,12.2 "2015-09-30 15:30:49",17289,12.02,9302015,152609,17.71,47.08,40.52,30.67,2.231,93.6,92.5,7.41,12.3 "2015-09-30 15:45:49",17290,12.02,9302015,154109,18.01,46.7,40.46,30.4,2.045,92.9,91.9,7.33,12.2 "2015-09-30 16:00:49",17291,12,9302015,155609,17.95,46.55,40.28,30.29,1.854,92.5,91.5,7.31,12.2 "2015-09-30 16:15:49",17292,12,9302015,161109,18.12,46.18,40.11,30.02,1.673,91.7,90.7,7.23,12.2 "2015-09-30 16:30:49",17293,11.99,9302015,162609,18.46,45.58,39.89,29.59,1.499,90.5,89.5,7.11,12.3 "2015-09-30 16:45:48",17294,11.98,9302015,164109,18.55,45.33,39.74,29.41,1.342,89.8,88.8,7.05,12.2 "2015-09-30 17:00:49",17295,11.98,9302015,165609,18.55,45.18,39.61,29.3,1.182,89,88,7,12.2 "2015-09-30 17:15:48",17296,11.97,9302015,171109,18.57,45,39.47,29.17,1.031,88.6,87.6,6.97,12.2 "2015-09-30 17:30:48",17297,11.97,9302015,172609,18.63,44.73,39.29,28.97,0.886,87.7,86.7,6.89,12.2 "2015-09-30 17:45:49",17298,11.97,9302015,174109,18.72,44.41,39.09,28.75,0.749,86.6,85.7,6.81,12.2 "2015-09-30 18:00:49",17299,11.97,9302015,175609,18.76,44.25,38.98,28.63,0.624,85.9,85,6.75,12.2 "2015-09-30 18:15:48",17300,11.96,9302015,181109,18.85,43.92,38.76,28.39,0.503,84.7,83.7,6.65,12.2 "2015-09-30 18:30:49",17301,11.96,9302015,182609,18.9,43.68,38.59,28.22,0.39,83.7,82.8,6.58,12.2 "2015-09-30 18:45:49",17302,11.96,9302015,184109,18.93,43.39,38.36,28.01,0.288,82.5,81.6,6.49,12.2 "2015-09-30 19:00:49",17303,11.96,9302015,185609,18.95,43.23,38.24,27.9,0.189,81.4,80.5,6.4,12.2 "2015-09-30 19:15:49",17304,11.96,9302015,191109,18.9,43.16,38.13,27.85,0.111,80.1,79.3,6.31,12.2 "2015-09-30 19:30:49",17305,11.96,9302015,192609,18.84,43.12,38.04,27.82,0.06,79.5,78.6,6.27,12.2 "2015-09-30 19:45:49",17306,11.95,9302015,194109,18.96,42.98,38.02,27.72,0.051,77.6,76.7,6.11,12.2 "2015-09-30 20:00:49",17307,11.95,9302015,195609,19.03,42.98,38.08,27.72,0.098,74.3,73.4,5.84,12.2 "2015-09-30 20:15:49",17308,11.95,9302015,201109,18.86,43.02,37.98,27.75,0.197,67.6,66.9,5.34,12.2 "2015-09-30 20:30:49",17309,11.95,9302015,202609,19.1,43.12,38.26,27.82,0.324,73.5,72.7,5.77,12.2 "2015-09-30 20:45:49",17310,11.95,9302015,204109,18.96,43.41,38.4,28.03,0.49,77,76.1,6.05,12.2 "2015-09-30 21:00:49",17311,11.95,9302015,205609,19.01,43.29,38.34,27.94,0.659,78.3,77.5,6.15,12.2 "2015-09-30 21:15:49",17312,11.94,9302015,211109,18.66,43.47,38.21,28.07,0.849,82.2,81.3,6.49,12.2 "2015-09-30 21:30:49",17313,11.94,9302015,212608,18.12,43.66,37.92,28.21,1.044,83.9,83,6.69,12.2 "2015-09-30 21:45:49",17314,11.94,9302015,214108,18.21,44.02,38.31,28.47,1.241,83.8,82.9,6.66,12.2 "2015-09-30 22:00:49",17315,11.93,9302015,215608,18.2,44.38,38.62,28.73,1.421,83.5,82.6,6.63,12.2 "2015-09-30 22:15:49",17316,11.93,9302015,221108,18.74,44.52,39.2,28.83,1.601,83.1,82.2,6.53,12.2 "2015-09-30 22:30:49",17317,11.93,9302015,222608,18.62,44.65,39.21,28.92,1.786,84.1,83.2,6.62,12.2 "2015-09-30 22:45:49",17318,11.93,9302015,224108,18.1,45.15,39.2,29.28,1.969,86.8,85.9,6.89,12.2 "2015-09-30 23:00:49",17319,11.93,9302015,225608,17.45,45.69,39.11,29.67,2.159,87.4,86.4,7,12.1 "2015-09-30 23:15:49",17320,11.92,9302015,231108,16.88,46.19,39.03,30.02,2.356,87.9,86.9,7.1,12.2 "2015-09-30 23:30:49",17321,11.92,9302015,232608,16.74,46.2,38.91,30.03,2.546,87.9,86.9,7.12,12.2 "2015-09-30 23:45:49",17322,11.92,9302015,234108,16.35,46.59,38.89,30.31,2.729,88.4,87.4,7.2,12.2 "2015-10-01 00:00:49",17323,11.91,9302015,235608,16.23,46.67,38.85,30.36,2.891,88.6,87.7,7.24,12.2 "2015-10-01 00:15:49",17324,11.91,1.001202E+007,1108,16.09,46.77,38.81,30.43,3.03,88.3,87.3,7.23,12.2 "2015-10-01 00:30:49",17325,11.91,1.001202E+007,2608,15.94,46.89,38.77,30.51,3.137,88.7,87.7,7.28,12.2 "2015-10-01 00:45:49",17326,11.9,1.001202E+007,4108,15.77,47.03,38.74,30.61,3.209,88,87,7.24,12.2 "2015-10-01 01:00:49",17327,11.9,1.001202E+007,5608,15.7,47.07,38.71,30.64,3.255,87.9,86.9,7.24,12.2 "2015-10-01 01:15:49",17328,11.9,1.001202E+007,11108,15.86,46.96,38.76,30.56,3.263,87,86,7.15,12.1 "2015-10-01 01:30:49",17329,11.9,1.001202E+007,12608,15.65,47.17,38.74,30.71,3.256,88.5,87.5,7.3,12.1 "2015-10-01 01:45:49",17330,11.89,1.001202E+007,14108,15.41,47.37,38.69,30.86,3.225,89.6,88.6,7.42,12.1 "2015-10-01 02:00:49",17331,11.89,1.001202E+007,15608,15.33,47.43,38.66,30.89,3.149,89.8,88.8,7.44,12.1 "2015-10-01 02:15:49",17332,11.89,1.001202E+007,21108,15.25,47.65,38.78,31.05,3.043,90.7,89.7,7.52,12.2 "2015-10-01 02:30:49",17333,11.88,1.001202E+007,22608,15.26,47.73,38.85,31.11,2.925,91.3,90.3,7.57,12.2 "2015-10-01 02:45:49",17334,11.88,1.001202E+007,24108,15.34,47.64,38.85,31.05,2.809,90.2,89.3,7.47,12.1 "2015-10-01 03:00:49",17335,11.88,1.001202E+007,25608,15.38,47.61,38.86,31.03,2.657,90,89,7.45,12.1 "2015-10-01 03:15:49",17336,11.88,1.001202E+007,31108,15.46,47.5,38.85,30.95,2.509,89.9,88.9,7.43,12.1 "2015-10-01 03:30:49",17337,11.87,1.001202E+007,32608,15.56,47.38,38.84,30.87,2.339,89.7,88.7,7.4,12.2 "2015-10-01 03:45:49",17338,11.87,1.001202E+007,34108,15.61,47.3,38.82,30.81,2.164,89.1,88.1,7.35,12.1 "2015-10-01 04:00:49",17339,11.87,1.001202E+007,35608,15.74,47.13,38.8,30.69,1.988,88.5,87.5,7.28,12.1 "2015-10-01 04:15:49",17340,11.87,1.001202E+007,41108,15.91,46.94,38.79,30.55,1.804,87.7,86.8,7.2,12.1 "2015-10-01 04:30:50",17341,11.87,1.001202E+007,42608,16,46.82,38.77,30.47,1.644,87.1,86.1,7.14,12.1 "2015-10-01 04:45:49",17342,11.87,1.001202E+007,44108,16.15,46.58,38.7,30.29,1.467,86,85,7.04,12.1 "2015-10-01 05:00:49",17343,11.86,1.001202E+007,45608,16.39,46.21,38.61,30.03,1.309,85,84.1,6.94,12.1 "2015-10-01 05:15:49",17344,11.86,1.001202E+007,51108,16.53,45.94,38.51,29.84,1.154,84.4,83.5,6.88,12.1 "2015-10-01 05:30:49",17345,11.86,1.001202E+007,52608,16.58,45.72,38.36,29.68,1.007,83.5,82.6,6.8,12.1 "2015-10-01 05:45:49",17346,11.85,1.001202E+007,54108,16.61,45.47,38.19,29.5,0.862,82,81.1,6.68,12.2 "2015-10-01 06:00:49",17347,11.85,1.001202E+007,55608,16.63,45.28,38.04,29.36,0.723,81.1,80.3,6.62,12.1 "2015-10-01 06:15:49",17348,11.86,1.001202E+007,61108,16.73,44.99,37.89,29.16,0.591,80,79.2,6.52,12.1 "2015-10-01 06:30:49",17349,11.86,1.001202E+007,62608,16.76,44.73,37.69,28.97,0.47,79.5,78.6,6.48,12.1 "2015-10-01 06:45:49",17350,11.88,1.001202E+007,64108,16.78,44.47,37.49,28.78,0.366,79.2,78.3,6.46,12.2 "2015-10-01 07:00:49",17351,11.9,1.001202E+007,65608,16.76,44.28,37.3,28.64,0.258,79.1,78.2,6.46,12.2 "2015-10-01 07:15:49",17352,11.92,1.001202E+007,71108,16.75,44.04,37.1,28.47,0.179,79.9,79,6.53,12.1 "2015-10-01 07:30:49",17353,11.91,1.001202E+007,72608,16.66,43.92,36.92,28.38,0.132,81.9,81,6.71,12.1 "2015-10-01 07:45:49",17354,11.89,1.001202E+007,74108,16.7,43.7,36.77,28.23,0.102,82.6,81.7,6.77,12.1 "2015-10-01 08:00:49",17355,11.88,1.001202E+007,75608,16.67,43.6,36.66,28.15,0.135,80.8,79.9,6.63,12.1 "2015-10-01 08:15:49",17356,11.91,1.001202E+007,81108,17.01,43.3,36.7,27.95,0.231,78.2,77.4,6.38,12.1 "2015-10-01 08:30:49",17357,11.94,1.001202E+007,82608,17.02,43.33,36.72,27.96,0.351,78.2,77.3,6.38,12.2 "2015-10-01 08:45:49",17358,12.02,1.001202E+007,84107,16.87,43.43,36.69,28.04,0.494,82.4,81.5,6.74,12.3 "2015-10-01 09:00:49",17359,12.12,1.001202E+007,85607,16.89,43.52,36.78,28.1,0.645,82.3,81.4,6.73,12.4 "2015-10-01 09:15:49",17360,12.19,1.001202E+007,91107,16.8,42.92,36.2,27.67,0.817,83.9,82.9,6.89,12.5 "2015-10-01 09:30:49",17361,12.22,1.001202E+007,92607,16.4,43.66,36.49,28.2,0.97,89.3,88.4,7.37,12.4 "2015-10-01 09:45:49",17362,12.24,1.001202E+007,94107,16.33,44.11,36.81,28.52,1.167,92.3,91.2,7.61,12.5 "2015-10-01 10:00:49",17363,12.34,1.001202E+007,95607,16.43,44.69,37.38,28.93,1.321,91,90,7.47,12.7 "2015-10-01 10:15:49",17364,12.44,1.001202E+007,101107,17.01,44.43,37.65,28.76,1.497,86.4,85.4,7.02,12.7 "2015-10-01 10:30:49",17365,12.44,1.001202E+007,102607,16.98,44.65,37.81,28.91,1.683,85.3,84.4,6.93,12.6 "2015-10-01 10:45:49",17366,12.45,1.001202E+007,104107,16.5,45.39,38.02,29.44,1.865,88.2,87.3,7.21,12.7 "2015-10-01 11:00:49",17367,12.45,1.001202E+007,105607,16.11,46.06,38.24,29.92,2.073,94.4,93.3,7.75,12.7 "2015-10-01 11:15:49",17368,12.51,1.001202E+007,111107,15.96,46.22,38.23,30.03,2.256,95.9,94.8,7.89,12.9 "2015-10-01 11:30:50",17369,12.52,1.001202E+007,112607,16.04,45.41,37.64,29.45,2.461,97.3,96.2,8.02,12.7 "2015-10-01 11:45:50",17370,12.51,1.001202E+007,114107,15.68,46.13,37.92,29.96,2.661,98.4,97.3,8.14,12.7 "2015-10-01 12:00:50",17371,12.43,1.001202E+007,115607,15.79,45.57,37.56,29.56,2.858,98.9,97.8,8.19,12.6 "2015-10-01 12:15:50",17372,11.64,1.001202E+007,121108,15.77,44.48,36.64,28.77,3.021,98.5,97.5,8.2,13 "2015-10-01 12:30:50",17373,12.5,1.001202E+007,122607,15.43,44.6,36.45,28.86,3.125,99,97.9,8.29,12.7 "2015-10-01 12:45:50",17374,12.39,1.001202E+007,124107,15.35,45.49,37.11,29.5,3.249,99,97.9,8.27,12.6 "2015-10-01 13:00:50",17375,12.41,1.001202E+007,125607,15.29,46.03,37.5,29.89,3.346,98.8,97.7,8.25,12.7 "2015-10-01 13:15:50",17376,12.51,1.001202E+007,131107,15.36,45.99,37.52,29.86,3.382,98.6,97.5,8.22,12.9 "2015-10-01 13:30:50",17377,12.52,1.001202E+007,132607,15.35,46.19,37.67,30,3.435,98.2,97.1,8.18,12.7 "2015-10-01 13:45:50",17378,12.52,1.001202E+007,134107,15.3,46.4,37.8,30.15,3.435,98,97,8.17,12.7 "2015-10-01 14:00:50",17379,12.54,1.001202E+007,135607,15.35,46.49,37.93,30.22,3.422,97.4,96.3,8.1,12.8 "2015-10-01 14:15:50",17380,12.53,1.001202E+007,141107,15.27,46.78,38.08,30.43,3.387,98.3,97.3,8.18,12.8 "2015-10-01 14:30:49",17381,12.33,1.001202E+007,142607,15.24,47.13,38.34,30.68,3.294,99.2,98.2,8.25,12.5 "2015-10-01 14:45:50",17382,12.33,1.001202E+007,144107,15.24,47.31,38.49,30.81,3.167,99.4,98.3,8.25,12.5 "2015-10-01 15:00:49",17383,12.27,1.001202E+007,145607,15.2,47.73,38.79,31.11,3.044,99.1,98,8.23,12.5 "2015-10-01 15:15:50",17384,12.21,1.001202E+007,151107,15.2,47.63,38.71,31.04,2.904,99.2,98.1,8.24,12.4 "2015-10-01 15:30:50",17385,12.15,1.001202E+007,152607,15.25,47.49,38.65,30.94,2.765,99.7,98.7,8.28,12.3 "2015-10-01 15:45:49",17386,12.13,1.001202E+007,154107,15.35,47.33,38.61,30.82,2.614,100.2,99.1,8.3,12.3 "2015-10-01 16:00:50",17387,12.11,1.001202E+007,155607,15.38,47.07,38.42,30.63,2.448,100.1,99,8.3,12.3 "2015-10-01 16:15:50",17388,12.08,1.001202E+007,161107,15.53,46.99,38.49,30.59,2.264,99.9,98.8,8.27,12.3 "2015-10-01 16:30:49",17389,12.06,1.001202E+007,162607,15.62,46.91,38.51,30.53,2.08,99.8,98.7,8.24,12.2 "2015-10-01 16:45:50",17390,12.05,1.001202E+007,164107,15.75,46.4,38.2,30.16,1.911,99.3,98.2,8.2,12.2 "2015-10-01 17:00:50",17391,12.04,1.001202E+007,165607,15.86,46.52,38.4,30.25,1.742,98.7,97.6,8.13,12.2 "2015-10-01 17:15:50",17392,12.03,1.001202E+007,171107,15.96,46.32,38.32,30.1,1.569,98.1,97,8.07,12.2 "2015-10-01 17:30:49",17393,12.03,1.001202E+007,172607,16.02,46.23,38.31,30.04,1.407,97.4,96.4,8.01,12.2 "2015-10-01 17:45:49",17394,12.02,1.001202E+007,174107,16.05,46.1,38.22,29.95,1.251,96.9,95.8,7.96,12.2 "2015-10-01 18:00:49",17395,12.01,1.001202E+007,175607,16.08,45.99,38.15,29.87,1.103,96.2,95.2,7.91,12.2 "2015-10-01 18:15:50",17396,12.01,1.001202E+007,181107,16.1,45.83,38.04,29.75,0.957,95.6,94.6,7.86,12.2 "2015-10-01 18:30:50",17397,12,1.001202E+007,182607,16.13,45.6,37.87,29.59,0.826,94.9,93.9,7.8,12.2 "2015-10-01 18:45:50",17398,11.99,1.001202E+007,184107,16.19,45.39,37.75,29.43,0.693,94.1,93,7.73,12.2 "2015-10-01 19:00:49",17399,11.98,1.001202E+007,185608,16.2,45.14,37.56,29.26,0.569,93.3,92.3,7.68,12.2 "2015-10-01 19:15:50",17400,11.97,1.001202E+007,191107,16.21,44.92,37.37,29.1,0.457,92.6,91.6,7.62,12.2 "2015-10-01 19:30:50",17401,11.96,1.001202E+007,192607,16.18,44.81,37.26,29.02,0.351,92.3,91.3,7.61,12.2 "2015-10-01 19:45:50",17402,11.95,1.001202E+007,194107,16.14,44.61,37.06,28.87,0.264,92,91,7.6,12.1 "2015-10-01 20:00:50",17403,11.94,1.001202E+007,195607,16.1,44.42,36.87,28.74,0.194,92,91,7.61,12.1 "2015-10-01 20:15:50",17404,11.92,1.001202E+007,201107,16.07,44.38,36.81,28.71,0.171,91.8,90.8,7.6,12.1 "2015-10-01 20:30:50",17405,11.91,1.001202E+007,202606,16.11,44.24,36.73,28.61,0.147,90.7,89.7,7.51,12.1 "2015-10-01 20:45:50",17406,11.9,1.001202E+007,204106,16.15,44.05,36.6,28.47,0.212,91.3,90.3,7.56,12.1 "2015-10-01 21:00:50",17407,11.89,1.001202E+007,205606,16.29,43.77,36.48,28.27,0.281,90.2,89.2,7.45,12.1 "2015-10-01 21:15:49",17408,11.88,1.001202E+007,211106,16.07,44.03,36.52,28.46,0.387,91.2,90.2,7.56,12.1 "2015-10-01 21:30:49",17409,11.87,1.001202E+007,212606,16.04,44.08,36.53,28.49,0.509,91.3,90.3,7.57,12.1 "2015-10-01 21:45:50",17410,11.86,1.001202E+007,214106,15.79,44.1,36.34,28.5,0.662,92.6,91.6,7.72,12.1 "2015-10-01 22:00:50",17411,11.85,1.001202E+007,215606,15.76,44.4,36.57,28.72,0.839,92.7,91.7,7.72,12.1 "2015-10-01 22:15:50",17412,11.85,1.001202E+007,221106,15.17,44.48,36.13,28.77,1.008,94.3,93.3,7.95,12.1 "2015-10-01 22:30:49",17413,11.84,1.001202E+007,222606,15.09,44.59,36.15,28.84,1.19,94.7,93.7,7.99,12.1 "2015-10-01 22:45:49",17414,11.84,1.001202E+007,224106,15.51,44.81,36.68,29.01,1.374,93.4,92.4,7.8,12.1 "2015-10-01 23:00:50",17415,11.83,1.001202E+007,225606,15.49,44.76,36.63,28.97,1.554,92.7,91.7,7.75,12.1 "2015-10-01 23:15:50",17416,11.83,1.001202E+007,231106,15.54,44.9,36.78,29.08,1.74,92.6,91.6,7.73,12.1 "2015-10-01 23:30:50",17417,11.83,1.001202E+007,232607,15.44,45.55,37.23,29.54,1.912,94.6,93.6,7.89,12.1 "2015-10-01 23:45:49",17418,11.82,1.001202E+007,234107,15.3,45.56,37.11,29.54,2.098,96.1,95.1,8.04,12.1 "2015-10-02 00:00:50",17419,11.82,1.001202E+007,235606,15.24,45.42,36.95,29.44,2.278,97.3,96.2,8.15,12.1 "2015-10-02 00:15:50",17420,11.82,1.002202E+007,1106,15.22,45.19,36.75,29.28,2.496,97.8,96.7,8.21,12.1 "2015-10-02 00:30:50",17421,11.82,1.002202E+007,2606,15.11,45.21,36.67,29.29,2.668,99.3,98.2,8.34,12.1 "2015-10-02 00:45:50",17422,11.82,1.002202E+007,4106,15.06,45,36.45,29.14,2.83,99,98,8.34,12.1 "2015-10-02 01:00:50",17423,11.81,1.002202E+007,5607,15.07,45.26,36.68,29.33,2.994,96.8,95.7,8.14,12.1 "2015-10-02 01:15:50",17424,11.81,1.002202E+007,11106,14.99,45.56,36.85,29.54,3.11,98.1,97,8.25,12.1 "2015-10-02 01:30:50",17425,11.81,1.002202E+007,12606,14.96,45.25,36.57,29.32,3.198,96.9,95.8,8.17,12.1 "2015-10-02 01:45:50",17426,11.81,1.002202E+007,14106,14.92,45.38,36.64,29.41,3.249,96.4,95.3,8.13,12.1 "2015-10-02 02:00:50",17427,11.81,1.002202E+007,15606,14.85,45.52,36.7,29.51,3.288,96.5,95.4,8.14,12.1 "2015-10-02 02:15:50",17428,11.81,1.002202E+007,21106,14.86,45.43,36.63,29.44,3.273,93.9,92.9,7.93,12.1 "2015-10-02 02:30:50",17429,11.8,1.002202E+007,22606,14.99,45.45,36.77,29.46,3.302,94.9,93.9,7.99,12.1 "2015-10-02 02:45:49",17430,11.8,1.002202E+007,24106,14.97,45.6,36.87,29.57,3.263,98.2,97.2,8.27,12.1 "2015-10-02 03:00:50",17431,11.8,1.002202E+007,25606,14.9,45.63,36.83,29.59,3.198,99,97.9,8.34,12 "2015-10-02 03:15:50",17432,11.8,1.002202E+007,31107,14.93,45.55,36.79,29.53,3.138,100.8,99.7,8.49,12.1 "2015-10-02 03:30:50",17433,11.8,1.002202E+007,32607,14.96,46.45,37.54,30.18,3.014,100.7,99.6,8.45,12.1 "2015-10-02 03:45:50",17434,11.8,1.002202E+007,34107,14.93,46.44,37.51,30.18,2.898,100.7,99.6,8.45,12 "2015-10-02 04:00:50",17435,11.79,1.002202E+007,35607,14.89,46.4,37.44,30.15,2.748,100.4,99.3,8.43,12.1 "2015-10-02 04:15:50",17436,11.79,1.002202E+007,41106,14.84,46.25,37.28,30.04,2.614,99.8,98.7,8.4,12 "2015-10-02 04:30:50",17437,11.78,1.002202E+007,42606,14.81,46.21,37.22,30,2.435,98.6,97.5,8.3,12 "2015-10-02 04:45:50",17438,11.78,1.002202E+007,44107,14.78,46.16,37.15,29.97,2.275,97.6,96.5,8.22,12 "2015-10-02 05:00:50",17439,11.77,1.002202E+007,45607,14.74,46.11,37.07,29.93,2.099,96.7,95.6,8.16,12 "2015-10-02 05:15:50",17440,11.78,1.002202E+007,51107,14.69,46.06,36.99,29.89,1.937,95.9,94.9,8.1,12 "2015-10-02 05:30:50",17441,11.78,1.002202E+007,52607,14.62,45.93,36.83,29.8,1.761,94.8,93.7,8.02,12 "2015-10-02 05:45:50",17442,11.78,1.002202E+007,54107,14.56,45.36,36.31,29.39,1.602,94.1,93.1,8,12 "2015-10-02 06:00:50",17443,11.78,1.002202E+007,55607,14.48,45.29,36.19,29.33,1.452,93.4,92.4,7.95,12 "2015-10-02 06:15:50",17444,11.78,1.002202E+007,61106,14.42,45.13,36.01,29.22,1.301,92.9,91.9,7.93,12 "2015-10-02 06:30:50",17445,11.78,1.002202E+007,62606,14.33,45.57,36.28,29.54,1.16,92.2,91.2,7.87,12.1 "2015-10-02 06:45:50",17446,11.79,1.002202E+007,64106,14.24,45.51,36.16,29.49,1.036,91.8,90.8,7.84,12.1 "2015-10-02 07:00:50",17447,11.8,1.002202E+007,65606,14.15,45.4,35.99,29.41,0.902,91.3,90.3,7.82,12.1 "2015-10-02 07:15:49",17448,11.8,1.002202E+007,71106,14.06,45.24,35.79,29.29,0.79,90.9,89.9,7.81,12.1 "2015-10-02 07:30:50",17449,11.81,1.002202E+007,72606,13.98,45.12,35.62,29.2,0.688,90.5,89.5,7.79,12.1 "2015-10-02 07:45:50",17450,11.8,1.002202E+007,74107,13.94,44.95,35.45,29.08,0.585,90.7,89.7,7.82,12.1 "2015-10-02 08:00:50",17451,11.81,1.002202E+007,75605,13.93,44.9,35.41,29.04,0.521,90.4,89.4,7.8,12.1 "2015-10-02 08:15:50",17452,11.83,1.002202E+007,81106,13.91,44.82,35.32,28.98,0.476,91,90,7.86,12.1 "2015-10-02 08:30:50",17453,11.9,1.002202E+007,82605,13.92,44.75,35.28,28.93,0.462,91.7,90.7,7.92,12.1 "2015-10-02 08:45:50",17454,11.84,1.002202E+007,84105,13.87,44.71,35.21,28.91,0.502,92.3,91.3,7.97,12.1 "2015-10-02 09:00:50",17455,11.84,1.002202E+007,85605,14.15,44.4,35.19,28.69,0.547,90,89,7.75,12.1 "2015-10-02 09:15:50",17456,11.87,1.002202E+007,91105,14.15,44.39,35.19,28.68,0.637,90.5,89.5,7.79,12.1 "2015-10-02 09:30:50",17457,11.9,1.002202E+007,92605,14.05,44.47,35.17,28.73,0.753,91.5,90.5,7.88,12.1 "2015-10-02 09:45:50",17458,11.92,1.002202E+007,94105,14.02,44.49,35.17,28.75,0.863,91.7,90.7,7.9,12.1 "2015-10-02 10:00:50",17459,11.89,1.002202E+007,95606,13.88,44.68,35.2,28.89,0.982,92.7,91.7,8.01,12.1 "2015-10-02 10:15:50",17460,11.92,1.002202E+007,101106,13.69,44.84,35.16,28.99,1.137,95.5,94.5,8.28,12.1 "2015-10-02 10:30:50",17461,11.98,1.002202E+007,102605,13.68,45.05,35.31,29.14,1.287,96.6,95.5,8.37,12.2 "2015-10-02 10:45:50",17462,12,1.002202E+007,104106,13.98,45.2,35.69,29.26,1.45,95.4,94.4,8.21,12.2 "2015-10-02 11:00:50",17463,11.96,1.002202E+007,105606,13.86,45.11,35.51,29.19,1.598,95.6,94.5,8.25,12.2 "2015-10-02 11:15:50",17464,11.96,1.002202E+007,111106,14.11,45.22,35.82,29.28,1.781,94.9,93.8,8.14,12.1 "2015-10-02 11:30:50",17465,11.91,1.002202E+007,112606,14.21,45.39,36.03,29.4,1.958,96,95,8.22,12.1 "2015-10-02 11:45:50",17466,11.91,1.002202E+007,114106,14.21,45.32,35.98,29.35,2.139,97.2,96.2,8.32,12.1 "2015-10-02 12:00:50",17467,11.94,1.002202E+007,115605,14.32,45.42,36.15,29.42,2.322,99.6,98.5,8.5,12.2 "2015-10-02 12:15:50",17468,11.13,1.002202E+007,121105,14.33,45.51,36.23,29.49,2.527,100.9,99.8,8.61,12.1 "2015-10-02 12:30:50",17469,11.88,1.002202E+007,122606,14.33,45.48,36.21,29.47,2.71,101,99.9,8.62,12.1 "2015-10-02 12:45:50",17470,11.84,1.002202E+007,124106,14.17,45.32,35.95,29.35,2.891,100.1,99,8.58,12.1 "2015-10-02 13:00:50",17471,11.82,1.002202E+007,125606,14.39,45.56,36.32,29.52,3.03,100.5,99.4,8.56,12.1 "2015-10-02 13:15:50",17472,11.81,1.002202E+007,131105,14.18,45.43,36.04,29.42,3.142,99.1,98,8.48,12.1 "2015-10-02 13:30:50",17473,11.82,1.002202E+007,132606,14.48,45.59,36.43,29.55,3.253,101.8,100.7,8.65,12.1 "2015-10-02 13:45:50",17474,11.81,1.002202E+007,134105,14.52,45.11,36.08,29.21,3.332,101.8,100.7,8.67,12.1 "2015-10-02 14:00:50",17475,11.78,1.002202E+007,135605,14.59,45.14,36.16,29.23,3.372,102,100.9,8.67,12 "2015-10-02 14:15:50",17476,11.78,1.002202E+007,141106,14.65,44.94,36.06,29.09,3.416,101.8,100.7,8.65,12 "2015-10-02 14:30:50",17477,11.78,1.002202E+007,142605,14.67,44.93,36.07,29.08,3.432,100.9,99.8,8.57,12 "2015-10-02 14:45:50",17478,11.76,1.002202E+007,144106,14.69,44.86,36.03,29.03,3.44,100.7,99.6,8.55,12 "2015-10-02 15:00:50",17479,11.76,1.002202E+007,145605,14.66,44.3,35.55,28.63,3.43,99.7,98.6,8.49,12 "2015-10-02 15:15:50",17480,11.76,1.002202E+007,151105,14.9,43.76,35.32,28.24,3.352,100.9,99.8,8.57,12 "2015-10-02 15:30:50",17481,11.76,1.002202E+007,152605,14.92,44.06,35.58,28.46,3.259,102.1,101,8.66,12 "2015-10-02 15:45:50",17482,11.75,1.002202E+007,154105,14.9,44.04,35.54,28.45,3.139,102.4,101.3,8.69,12 "2015-10-02 16:00:50",17483,11.74,1.002202E+007,155606,14.77,44.68,35.95,28.9,3.046,102,100.9,8.66,12 "2015-10-02 16:15:50",17484,11.74,1.002202E+007,161105,14.68,44.59,35.81,28.84,2.892,102.1,101,8.68,12 "2015-10-02 16:30:49",17485,11.73,1.002202E+007,162606,14.42,45.44,36.26,29.44,2.742,101.4,100.3,8.64,12 "2015-10-02 16:45:50",17486,11.72,1.002202E+007,164106,14.38,45.39,36.18,29.41,2.606,101.1,100,8.62,12 "2015-10-02 17:00:50",17487,11.73,1.002202E+007,165605,14.27,45.39,36.09,29.4,2.416,100.3,99.2,8.57,12 "2015-10-02 17:15:49",17488,11.72,1.002202E+007,171105,14.02,45.61,36.04,29.55,2.255,98.7,97.7,8.47,12 "2015-10-02 17:30:50",17489,11.72,1.002202E+007,172605,13.93,45.55,35.92,29.51,2.099,98.1,97.1,8.44,12 "2015-10-02 17:45:50",17490,11.71,1.002202E+007,174105,13.81,45.49,35.76,29.46,1.913,97.3,96.2,8.39,12 "2015-10-02 18:00:50",17491,11.71,1.002202E+007,175606,13.74,45.48,35.7,29.45,1.758,96.9,95.8,8.37,12 "2015-10-02 18:15:50",17492,11.71,1.002202E+007,181106,13.63,45.42,35.56,29.41,1.595,96.3,95.2,8.34,12 "2015-10-02 18:30:50",17493,11.71,1.002202E+007,182605,13.53,45.37,35.43,29.37,1.44,95.8,94.8,8.32,12 "2015-10-02 18:45:50",17494,11.71,1.002202E+007,184105,13.47,45.33,35.34,29.33,1.3,95.5,94.5,8.3,12 "2015-10-02 19:00:50",17495,11.71,1.002202E+007,185606,13.38,45.26,35.22,29.29,1.153,95.3,94.2,8.3,12 "2015-10-02 19:15:50",17496,11.71,1.002202E+007,191104,13.27,45.22,35.09,29.25,1.016,94.9,93.9,8.29,12 "2015-10-02 19:30:50",17497,11.71,1.002202E+007,192605,13.19,45.2,35,29.23,0.88,94.4,93.3,8.25,12 "2015-10-02 19:45:50",17498,11.71,1.002202E+007,194104,13.12,45.17,34.92,29.21,0.763,94.2,93.1,8.25,12 "2015-10-02 20:00:50",17499,11.71,1.002202E+007,195605,13.04,45.08,34.78,29.14,0.656,93.7,92.7,8.22,12 "2015-10-02 20:15:50",17500,11.71,1.002202E+007,201104,13,45.05,34.72,29.12,0.548,93.7,92.6,8.23,12 "2015-10-02 20:30:50",17501,11.71,1.002202E+007,202605,12.96,44.97,34.63,29.06,0.457,93.7,92.7,8.24,12 "2015-10-02 20:45:50",17502,11.7,1.002202E+007,204105,12.95,44.84,34.52,28.97,0.401,93.8,92.8,8.26,12 "2015-10-02 21:00:50",17503,11.7,1.002202E+007,205605,12.91,44.79,34.45,28.93,0.362,94,93,8.29,12 "2015-10-02 21:15:50",17504,11.7,1.002202E+007,211105,12.91,44.7,34.38,28.87,0.363,93.4,92.4,8.24,12 "2015-10-02 21:30:50",17505,11.7,1.002202E+007,212605,12.83,44.69,34.3,28.86,0.38,94.1,93.1,8.31,12 "2015-10-02 21:45:50",17506,11.69,1.002202E+007,214105,13.02,44.52,34.34,28.75,0.432,93,92,8.19,12 "2015-10-02 22:00:50",17507,11.69,1.002202E+007,215605,13.04,44.45,34.3,28.7,0.514,93.2,92.2,8.2,12 "2015-10-02 22:15:50",17508,11.69,1.002202E+007,221105,12.91,44.52,34.24,28.74,0.623,89.7,88.7,7.91,12 "2015-10-02 22:30:50",17509,11.69,1.002202E+007,222605,12.87,44.58,34.25,28.78,0.738,93.5,92.4,8.25,12 "2015-10-02 22:45:50",17510,11.69,1.002202E+007,224105,12.57,44.83,34.19,28.95,0.875,95.1,94.1,8.44,12 "2015-10-02 23:00:50",17511,11.68,1.002202E+007,225605,12.37,44.84,34.02,28.95,1.02,95.6,94.6,8.52,12 "2015-10-02 23:15:50",17512,11.68,1.002202E+007,231105,12.42,44.91,34.12,29,1.181,95.7,94.6,8.52,12 "2015-10-02 23:30:50",17513,11.68,1.002202E+007,232605,12.69,44.97,34.4,29.06,1.357,95.1,94,8.41,12 "2015-10-02 23:45:50",17514,11.68,1.002202E+007,234104,12.77,44.8,34.33,28.94,1.495,93.7,92.6,8.28,12 "2015-10-03 00:00:50",17515,11.68,1.002202E+007,235605,12.6,44.63,34.06,28.81,1.668,94.5,93.5,8.39,12 "2015-10-03 00:15:50",17516,11.67,1.003202E+007,1105,13.06,44.76,34.55,28.92,1.831,94.7,93.7,8.32,12 "2015-10-03 00:30:50",17517,11.67,1.003202E+007,2605,13.18,44.82,34.7,28.96,2.006,95.2,94.2,8.35,12 "2015-10-03 00:45:50",17518,11.67,1.003202E+007,4105,13.33,44.85,34.86,28.99,2.184,97.4,96.3,8.51,12 "2015-10-03 01:00:50",17519,11.67,1.003202E+007,5605,13.55,44.64,34.88,28.84,2.352,99,98,8.62,12 "2015-10-03 01:15:50",17520,11.67,1.003202E+007,11105,13.68,44.31,34.73,28.61,2.527,100,98.9,8.69,12 "2015-10-03 01:30:50",17521,11.66,1.003202E+007,12605,13.67,44.49,34.86,28.74,2.688,99.9,98.8,8.68,12 "2015-10-03 01:45:50",17522,11.66,1.003202E+007,14105,13.75,44.25,34.75,28.57,2.844,100.3,99.2,8.7,11.9 "2015-10-03 02:00:50",17523,11.66,1.003202E+007,15605,13.69,44.28,34.71,28.59,2.955,99.7,98.6,8.66,12 "2015-10-03 02:15:50",17524,11.66,1.003202E+007,21105,13.79,44.15,34.69,28.5,3.066,100.2,99.2,8.7,12 "2015-10-03 02:30:50",17525,11.65,1.003202E+007,22605,13.8,44.11,34.67,28.47,3.141,100.3,99.2,8.7,12 "2015-10-03 02:45:50",17526,11.65,1.003202E+007,24105,13.78,44.06,34.62,28.43,3.161,99.9,98.8,8.67,12 "2015-10-03 03:00:50",17527,11.65,1.003202E+007,25605,13.83,43.92,34.54,28.33,3.193,100,98.9,8.68,12 "2015-10-03 03:15:50",17528,11.65,1.003202E+007,31105,13.91,43.43,34.23,27.99,3.192,100,98.9,8.69,12 "2015-10-03 03:30:50",17529,11.64,1.003202E+007,32605,14.2,42.32,33.59,27.2,3.151,99.9,98.8,8.66,12 "2015-10-03 03:45:50",17530,11.64,1.003202E+007,34105,14.34,41.89,33.37,26.9,3.144,100.4,99.3,8.7,12 "2015-10-03 04:00:50",17531,11.64,1.003202E+007,35605,14.31,42.26,33.63,27.16,3.037,101.6,100.5,8.79,12 "2015-10-03 04:15:50",17532,11.64,1.003202E+007,41105,14.25,42.75,33.98,27.51,2.953,101.9,100.8,8.81,12 "2015-10-03 04:30:50",17533,11.63,1.003202E+007,42605,14.04,44.12,34.89,28.48,2.846,101.5,100.4,8.76,12 "2015-10-03 04:45:50",17534,11.63,1.003202E+007,44105,13.99,44.15,34.86,28.5,2.706,101.5,100.4,8.77,12 "2015-10-03 05:00:50",17535,11.62,1.003202E+007,45605,13.86,44.27,34.85,28.59,2.565,100.9,99.8,8.74,11.9 "2015-10-03 05:15:50",17536,11.62,1.003202E+007,51105,13.75,44.37,34.83,28.65,2.416,100.4,99.3,8.71,11.9 "2015-10-03 05:30:50",17537,11.62,1.003202E+007,52605,13.68,44.45,34.85,28.71,2.246,99.7,98.6,8.66,12 "2015-10-03 05:45:50",17538,11.62,1.003202E+007,54105,13.61,44.55,34.86,28.78,2.097,99.1,98,8.62,11.9 "2015-10-03 06:00:50",17539,11.61,1.003202E+007,55605,13.44,44.71,34.84,28.89,1.924,98.3,97.2,8.57,11.9 "2015-10-03 06:15:50",17540,11.61,1.003202E+007,61104,13.26,44.79,34.75,28.95,1.782,97.4,96.4,8.53,11.9 "2015-10-03 06:30:50",17541,11.6,1.003202E+007,62604,13.02,44.88,34.62,29,1.622,96.4,95.3,8.47,11.9 "2015-10-03 06:45:50",17542,11.61,1.003202E+007,64104,12.88,44.9,34.51,29.01,1.471,95.8,94.8,8.45,12 "2015-10-03 07:00:50",17543,11.62,1.003202E+007,65604,12.7,44.92,34.36,29.02,1.334,95.2,94.1,8.42,12 "2015-10-03 07:15:50",17544,11.61,1.003202E+007,71104,12.59,44.92,34.27,29.02,1.195,94.9,93.8,8.41,12 "2015-10-03 07:30:50",17545,11.62,1.003202E+007,72604,12.49,44.92,34.18,29.01,1.065,94.6,93.6,8.41,12 "2015-10-03 07:45:50",17546,11.62,1.003202E+007,74104,12.38,44.9,34.08,28.99,0.942,94.3,93.3,8.41,12 "2015-10-03 08:00:50",17547,11.64,1.003202E+007,75604,12.31,44.87,34,28.97,0.834,94.3,93.2,8.41,12 "2015-10-03 08:15:50",17548,11.66,1.003202E+007,81104,12.26,44.86,33.95,28.96,0.729,94.3,93.3,8.43,12 "2015-10-03 08:30:50",17549,11.67,1.003202E+007,82604,12.21,44.82,33.87,28.93,0.651,94.5,93.5,8.46,12 "2015-10-03 08:45:50",17550,11.66,1.003202E+007,84104,12.18,44.79,33.82,28.9,0.572,94.9,93.9,8.5,12 "2015-10-03 09:00:50",17551,11.69,1.003202E+007,85604,12.15,44.75,33.76,28.87,0.559,95.2,94.1,8.53,12 "2015-10-03 09:15:50",17552,11.67,1.003202E+007,91104,12.14,44.69,33.71,28.84,0.525,95.6,94.6,8.57,12 "2015-10-03 09:30:50",17553,11.68,1.003202E+007,92604,12.13,44.55,33.6,28.74,0.521,95.4,94.4,8.56,12 "2015-10-03 09:45:50",17554,11.7,1.003202E+007,94104,12.15,44.53,33.6,28.72,0.559,95.3,94.2,8.54,12 "2015-10-03 10:00:50",17555,11.72,1.003202E+007,95604,12.18,44.4,33.53,28.63,0.63,94.7,93.7,8.5,12 "2015-10-03 10:15:50",17556,11.81,1.003202E+007,101104,12.17,44.47,33.57,28.67,0.708,96.1,95,8.62,12.1 "2015-10-03 10:30:50",17557,11.82,1.003202E+007,102604,12.18,44.5,33.6,28.7,0.809,95.7,94.6,8.58,12.1 "2015-10-03 10:45:50",17558,11.8,1.003202E+007,104104,12.16,44.57,33.63,28.75,0.927,96.2,95.1,8.62,12.1 "2015-10-03 11:00:50",17559,11.81,1.003202E+007,105604,12.14,44.64,33.68,28.8,1.041,98.1,97,8.79,12.1 "2015-10-03 11:15:50",17560,11.86,1.003202E+007,111104,12.25,44.72,33.83,28.86,1.173,98.7,97.6,8.83,12.1 "2015-10-03 11:30:50",17561,11.89,1.003202E+007,112604,12.31,44.59,33.78,28.77,1.304,99.1,98,8.85,12.1 "2015-10-03 11:45:50",17562,12,1.003202E+007,114104,12.51,44.34,33.76,28.6,1.46,98.3,97.2,8.75,12.2 "2015-10-03 12:00:50",17563,12.03,1.003202E+007,115604,12.54,44.63,34.01,28.81,1.619,98.9,97.8,8.79,12.2 "2015-10-03 12:15:50",17564,11.15,1.003202E+007,121104,12.64,44.38,33.9,28.63,1.762,98.2,97.1,8.72,12.1 "2015-10-03 12:30:50",17565,11.88,1.003202E+007,122604,12.94,44.07,33.92,28.42,1.951,98.7,97.6,8.72,12.1 "2015-10-03 12:45:50",17566,11.87,1.003202E+007,124104,13.16,43.99,34.04,28.37,2.124,100,98.9,8.8,12.1 "2015-10-03 13:00:50",17567,11.89,1.003202E+007,125604,13.37,43.77,34.04,28.21,2.308,101.3,100.1,8.88,12.1 "2015-10-03 13:15:50",17568,11.9,1.003202E+007,131104,13.51,43.48,33.93,28.01,2.477,102.2,101.1,8.95,12.1 "2015-10-03 13:30:50",17569,11.86,1.003202E+007,132603,13.61,43.38,33.94,27.95,2.647,102.8,101.7,8.99,12.1 "2015-10-03 13:45:50",17570,11.86,1.003202E+007,134104,13.64,43.05,33.71,27.71,2.798,103.1,101.9,9.02,12.1 "2015-10-03 14:00:50",17571,11.82,1.003202E+007,135604,13.64,43.33,33.93,27.91,2.948,103,101.9,9,12.1 "2015-10-03 14:15:50",17572,11.82,1.003202E+007,141104,13.58,43.11,33.71,27.75,3.07,102.5,101.4,8.98,12.1 "2015-10-03 14:30:50",17573,11.77,1.003202E+007,142604,13.65,42.87,33.57,27.58,3.144,102.9,101.8,9.01,12 "2015-10-03 14:45:50",17574,11.75,1.003202E+007,144104,13.62,42.92,33.59,27.61,3.227,102.6,101.5,8.99,12 "2015-10-03 15:00:50",17575,11.73,1.003202E+007,145604,13.67,42.91,33.62,27.61,3.277,102.6,101.5,8.98,12 "2015-10-03 15:15:50",17576,11.71,1.003202E+007,151104,13.68,42.9,33.62,27.6,3.298,102.1,101,8.93,12 "2015-10-03 15:30:50",17577,11.72,1.003202E+007,152604,13.67,42.83,33.56,27.55,3.316,101.9,100.8,8.92,12 "2015-10-03 15:45:50",17578,11.67,1.003202E+007,154104,13.76,42.96,33.74,27.65,3.3,101.5,100.4,8.86,12 "2015-10-03 16:00:50",17579,11.67,1.003202E+007,155603,13.8,42.43,33.35,27.27,3.275,101.3,100.2,8.86,12 "2015-10-03 16:15:50",17580,11.65,1.003202E+007,161104,13.87,42.33,33.34,27.21,3.219,102.3,101.2,8.94,12 "2015-10-03 16:30:50",17581,11.63,1.003202E+007,162604,13.99,42.13,33.27,27.06,3.128,103.3,102.2,9.01,11.9 "2015-10-03 16:45:50",17582,11.62,1.003202E+007,164104,13.97,42.38,33.45,27.24,3.045,103.6,102.5,9.03,11.9 "2015-10-03 17:00:50",17583,11.61,1.003202E+007,165603,13.81,42.85,33.69,27.57,2.927,103.4,102.2,9.02,11.9 "2015-10-03 17:15:50",17584,11.61,1.003202E+007,171103,13.7,42.84,33.59,27.56,2.802,103.1,102,9.02,11.9 "2015-10-03 17:30:50",17585,11.61,1.003202E+007,172603,13.58,42.86,33.51,27.58,2.639,102.5,101.4,8.99,11.9 "2015-10-03 17:45:50",17586,11.6,1.003202E+007,174103,13.44,42.92,33.44,27.61,2.491,101.8,100.7,8.95,11.9 "2015-10-03 18:00:50",17587,11.6,1.003202E+007,175603,13.37,42.97,33.42,27.64,2.348,101.1,100,8.9,11.9 "2015-10-03 18:15:50",17588,11.59,1.003202E+007,181103,13.37,43.12,33.54,27.75,2.175,100.9,99.8,8.87,11.9 "2015-10-03 18:30:50",17589,11.59,1.003202E+007,182603,13.32,43.08,33.47,27.72,2.014,100.5,99.4,8.85,11.9 "2015-10-03 18:45:50",17590,11.59,1.003202E+007,184103,13.25,43.15,33.46,27.77,1.855,100.3,99.2,8.84,11.9 "2015-10-03 19:00:50",17591,11.59,1.003202E+007,185602,13.09,43.24,33.4,27.83,1.714,99.4,98.3,8.79,11.9 "2015-10-03 19:15:50",17592,11.58,1.003202E+007,191103,12.99,43.34,33.4,27.9,1.554,99,98,8.77,11.9 "2015-10-03 19:30:50",17593,11.59,1.003202E+007,192603,12.86,43.29,33.25,27.86,1.411,98.2,97.2,8.73,11.9 "2015-10-03 19:45:50",17594,11.57,1.003202E+007,194103,12.76,43.52,33.35,28.02,1.274,97.8,96.7,8.7,11.9 "2015-10-03 20:00:50",17595,11.58,1.003202E+007,195603,12.65,43.47,33.22,27.98,1.137,97.4,96.3,8.68,11.9 "2015-10-03 20:15:50",17596,11.57,1.003202E+007,201103,12.55,43.56,33.2,28.04,1.006,96.7,95.7,8.64,11.9 "2015-10-03 20:30:50",17597,11.57,1.003202E+007,202603,12.46,43.65,33.19,28.1,0.891,96.3,95.2,8.61,11.9 "2015-10-03 20:45:50",17598,11.57,1.003202E+007,204103,12.37,43.56,33.06,28.04,0.778,95.9,94.8,8.6,11.9 "2015-10-03 21:00:50",17599,11.57,1.003202E+007,205603,12.3,44.29,33.54,28.55,0.679,95.5,94.5,8.55,11.9 "2015-10-03 21:15:50",17600,11.57,1.003202E+007,211103,12.22,44.14,33.37,28.45,0.587,95.2,94.2,8.54,11.9 "2015-10-03 21:30:50",17601,11.56,1.003202E+007,212603,12.15,44.33,33.45,28.58,0.516,95,93.9,8.52,11.9 "2015-10-03 21:45:50",17602,11.56,1.003202E+007,214103,12.09,44.26,33.35,28.53,0.464,94.7,93.7,8.52,11.9 "2015-10-03 22:00:50",17603,11.56,1.003202E+007,215603,12.04,44.25,33.3,28.51,0.459,94.7,93.7,8.53,11.9 "2015-10-03 22:15:50",17604,11.55,1.003202E+007,221103,12.01,44.3,33.3,28.55,0.466,94,92.9,8.46,11.9 "2015-10-03 22:30:50",17605,11.55,1.003202E+007,222603,11.99,44.23,33.24,28.5,0.514,94.3,93.2,8.49,11.9 "2015-10-03 22:45:50",17606,11.54,1.003202E+007,224103,11.92,44.2,33.16,28.48,0.567,95.1,94,8.58,11.9 "2015-10-03 23:00:50",17607,11.55,1.003202E+007,225603,11.94,44.27,33.23,28.52,0.658,94.8,93.8,8.55,11.9 "2015-10-03 23:15:50",17608,11.54,1.003202E+007,231103,11.88,44.34,33.23,28.57,0.767,95.5,94.4,8.62,11.9 "2015-10-03 23:30:50",17609,11.54,1.003202E+007,232603,11.73,44.25,33.04,28.5,0.861,96.2,95.2,8.72,11.9 "2015-10-03 23:45:50",17610,11.54,1.003202E+007,234103,11.85,44.13,33.04,28.42,0.99,96.7,95.7,8.75,11.9 "2015-10-04 00:00:50",17611,11.54,1.003202E+007,235603,11.76,44.1,32.94,28.39,1.115,96.5,95.5,8.75,11.9 "2015-10-04 00:15:50",17612,11.53,1.004202E+007,1103,11.91,44.22,33.17,28.49,1.257,95.8,94.7,8.65,11.9 "2015-10-04 00:30:50",17613,11.53,1.004202E+007,2603,12,43.92,33.02,28.28,1.393,95.6,94.5,8.62,11.9 "2015-10-04 00:45:50",17614,11.53,1.004202E+007,4103,11.7,43.33,32.32,27.85,1.524,94.8,93.8,8.63,11.9 "2015-10-04 01:00:50",17615,11.52,1.004202E+007,5603,12.14,43.41,32.75,27.92,1.68,95.4,94.4,8.6,11.9 "2015-10-04 01:15:50",17616,11.53,1.004202E+007,11103,12.23,43.47,32.87,27.97,1.84,95.6,94.5,8.6,11.9 "2015-10-04 01:30:50",17617,11.52,1.004202E+007,12603,12.31,43.5,32.95,27.99,1.998,96.2,95.1,8.64,11.9 "2015-10-04 01:45:50",17618,11.52,1.004202E+007,14103,12.35,43.54,33.02,28.02,2.162,97.1,96,8.71,11.9 "2015-10-04 02:00:50",17619,11.52,1.004202E+007,15603,12.55,43.61,33.24,28.08,2.317,99,97.9,8.84,11.9 "2015-10-04 02:15:50",17620,11.51,1.004202E+007,21103,12.64,43.66,33.35,28.12,2.482,99.9,98.8,8.9,11.9 "2015-10-04 02:30:50",17621,11.51,1.004202E+007,22603,12.66,43.76,33.44,28.19,2.634,100,98.9,8.9,11.9 "2015-10-04 02:45:50",17622,11.51,1.004202E+007,24103,12.25,43.61,32.98,28.06,2.754,98,96.9,8.81,11.9 "2015-10-04 03:00:50",17623,11.51,1.004202E+007,25603,12.36,43.74,33.18,28.16,2.87,98.2,97.1,8.8,11.9 "2015-10-04 03:15:50",17624,11.5,1.004202E+007,31103,12.79,44,33.73,28.36,2.951,100.3,99.2,8.89,11.9 "2015-10-04 03:30:50",17625,11.49,1.004202E+007,32603,12.3,43.73,33.12,28.15,3.027,96.7,95.7,8.68,11.9 "2015-10-04 03:45:50",17626,11.5,1.004202E+007,34103,12.43,43.86,33.33,28.25,3.069,96.6,95.5,8.63,11.9 "2015-10-04 04:00:50",17627,11.5,1.004202E+007,35602,12.54,43.77,33.36,28.19,3.091,97.2,96.1,8.67,11.9 "2015-10-04 04:15:50",17628,11.49,1.004202E+007,41102,12.83,44,33.78,28.37,3.088,99.2,98.2,8.79,11.9 "2015-10-04 04:30:50",17629,11.49,1.004202E+007,42602,12.72,44.01,33.69,28.37,3.052,99.4,98.3,8.83,11.9 "2015-10-04 04:45:50",17630,11.48,1.004202E+007,44102,13.09,44.28,34.21,28.57,3,101.7,100.6,8.95,11.9 "2015-10-04 05:00:50",17631,11.48,1.004202E+007,45602,13.15,44.3,34.27,28.59,2.942,101.8,100.7,8.95,11.9 "2015-10-04 05:15:50",17632,11.48,1.004202E+007,51102,13.12,44.32,34.26,28.6,2.844,101.8,100.6,8.95,11.9 "2015-10-04 05:30:50",17633,11.48,1.004202E+007,52602,13.03,44.26,34.14,28.56,2.742,101.5,100.4,8.94,11.9 "2015-10-04 05:45:50",17634,11.47,1.004202E+007,54102,12.75,44.17,33.84,28.49,2.628,99.9,98.8,8.86,11.9 "2015-10-04 06:00:50",17635,11.48,1.004202E+007,55602,12.87,44.22,33.97,28.52,2.505,100.5,99.4,8.89,11.9 "2015-10-04 06:15:50",17636,11.48,1.004202E+007,61102,12.72,44.15,33.8,28.47,2.362,100,98.9,8.88,11.9 "2015-10-04 06:30:50",17637,11.5,1.004202E+007,62602,12.6,44.05,33.62,28.39,2.219,99.2,98.1,8.83,11.9 "2015-10-04 06:45:50",17638,11.51,1.004202E+007,64102,12.44,43.97,33.43,28.33,2.067,98.5,97.4,8.8,12 "2015-10-04 07:00:50",17639,11.57,1.004202E+007,65602,12.26,43.88,33.21,28.26,1.935,97.5,96.4,8.75,11.9 "2015-10-04 07:15:50",17640,11.63,1.004202E+007,71102,12.11,43.84,33.04,28.22,1.788,96.5,95.5,8.69,11.9 "2015-10-04 07:30:50",17641,11.65,1.004202E+007,72602,12.02,43.82,32.96,28.21,1.636,96.2,95.1,8.68,12 "2015-10-04 07:45:50",17642,11.63,1.004202E+007,74102,11.91,43.82,32.87,28.21,1.501,95.7,94.6,8.65,11.9 "2015-10-04 08:00:50",17643,11.62,1.004202E+007,75602,11.87,43.84,32.85,28.22,1.362,95.7,94.7,8.66,11.9 "2015-10-04 08:15:50",17644,11.65,1.004202E+007,81102,11.9,43.87,32.89,28.24,1.244,96,94.9,8.68,12 "2015-10-04 08:30:50",17645,11.69,1.004202E+007,82602,11.88,43.89,32.89,28.25,1.13,96.1,95.1,8.7,12.4 "2015-10-04 08:45:50",17646,12.08,1.004202E+007,84102,11.86,43.91,32.9,28.27,1.014,96.2,95.2,8.71,12.5 "2015-10-04 09:00:50",17647,12.12,1.004202E+007,85602,11.82,43.93,32.87,28.28,0.912,96.1,95.1,8.71,12.5 "2015-10-04 09:15:50",17648,12.04,1.004202E+007,91102,11.77,43.97,32.86,28.31,0.817,96.2,95.1,8.72,12.2 "2015-10-04 09:30:50",17649,11.88,1.004202E+007,92602,11.71,43.99,32.82,28.32,0.735,96.2,95.1,8.73,12.1 "2015-10-04 09:45:50",17650,11.9,1.004202E+007,94102,11.72,44,32.84,28.33,0.675,96.5,95.5,8.76,12.3 "2015-10-04 10:00:50",17651,12.09,1.004202E+007,95602,11.73,44.01,32.85,28.33,0.655,96.6,95.6,8.77,12.5 "2015-10-04 10:15:50",17652,12.11,1.004202E+007,101102,11.76,44.02,32.89,28.34,0.641,97.2,96.2,8.81,12.3 "2015-10-04 10:30:50",17653,12.04,1.004202E+007,102602,11.95,43.98,33.02,28.32,0.66,98.6,97.6,8.91,12.2 "2015-10-04 10:45:50",17654,12.07,1.004202E+007,104102,11.68,44,32.81,28.33,0.684,96.5,95.5,8.76,12.4 "2015-10-04 11:00:50",17655,12.21,1.004202E+007,105602,11.81,44,32.91,28.33,0.733,97.5,96.5,8.83,12.6 "2015-10-04 11:15:50",17656,12.12,1.004202E+007,111102,11.86,44.01,32.96,28.34,0.812,97.7,96.7,8.84,12.3 "2015-10-04 11:30:50",17657,12.12,1.004202E+007,112602,11.94,43.97,33,28.31,0.905,97.9,96.8,8.84,12.3 "2015-10-04 11:45:50",17658,12.14,1.004202E+007,114102,12.35,43.92,33.31,28.29,1.006,100.4,99.3,8.99,12.4 "2015-10-04 12:00:50",17659,12.13,1.004202E+007,115602,12.83,43.89,33.69,28.29,1.13,103.6,102.5,9.18,12.3 "2015-10-04 12:15:50",17660,11.38,1.004202E+007,121102,12.66,43.87,33.53,28.27,1.258,102.3,101.2,9.11,12.3 "2015-10-04 12:30:50",17661,12.09,1.004202E+007,122602,12.67,43.91,33.57,28.29,1.375,102.2,101.1,9.09,12.5 "2015-10-04 12:45:50",17662,12.1,1.004202E+007,124102,12.38,43.86,33.29,28.25,1.509,99.8,98.7,8.93,12.3 "2015-10-04 13:00:50",17663,12.11,1.004202E+007,125602,12.41,43.61,33.12,28.08,1.651,99.9,98.9,8.95,12.3 "2015-10-04 13:15:50",17664,12.16,1.004202E+007,131102,12.42,43.27,32.88,27.83,1.789,99.6,98.5,8.93,12.4 "2015-10-04 13:30:50",17665,12.13,1.004202E+007,132602,12.54,43.26,32.96,27.83,1.971,99.5,98.4,8.9,12.3 "2015-10-04 13:45:50",17666,12.08,1.004202E+007,134102,12.75,43.5,33.32,28.01,2.121,100.5,99.4,8.94,12.3 "2015-10-04 14:00:50",17667,12.08,1.004202E+007,135602,13.01,43.79,33.76,28.22,2.263,101.9,100.8,9,12.5 "2015-10-04 14:15:50",17668,12,1.004202E+007,141102,13.19,44.07,34.12,28.42,2.428,102.8,101.7,9.04,12.2 "2015-10-04 14:30:50",17669,12.04,1.004202E+007,142602,13.18,44.03,34.1,28.4,2.577,103.2,102.1,9.07,12.2 "2015-10-04 14:45:50",17670,12.03,1.004202E+007,144101,13.23,43.89,34.03,28.3,2.718,103.2,102.1,9.07,12.2 "2015-10-04 15:00:50",17671,11.99,1.004202E+007,145601,13.26,43.72,33.92,28.18,2.847,103.2,102.1,9.07,12.2 "2015-10-04 15:15:50",17672,11.96,1.004202E+007,151101,13.43,43.39,33.8,27.95,2.937,103.8,102.6,9.1,12.2 "2015-10-04 15:30:50",17673,11.87,1.004202E+007,152601,13.47,43.23,33.71,27.84,3.037,103.8,102.7,9.1,12.1 "2015-10-04 15:45:50",17674,11.85,1.004202E+007,154101,13.48,43.16,33.66,27.79,3.104,103.5,102.4,9.08,12.1 "2015-10-04 16:00:50",17675,11.81,1.004202E+007,155601,13.47,43.16,33.66,27.78,3.135,102.8,101.7,9.02,12 "2015-10-04 16:15:50",17676,11.79,1.004202E+007,161101,13.32,43.26,33.61,27.85,3.164,101.8,100.7,8.95,12 "2015-10-04 16:30:50",17677,11.78,1.004202E+007,162601,13.38,43.24,33.64,27.84,3.152,102.5,101.4,9.01,12 "2015-10-04 16:45:50",17678,11.76,1.004202E+007,164101,13.51,42.88,33.47,27.59,3.144,102.1,101,8.96,12 "2015-10-04 17:00:50",17679,11.74,1.004202E+007,165601,13.54,42.71,33.36,27.47,3.082,102,100.9,8.95,12 "2015-10-04 17:15:50",17680,11.73,1.004202E+007,171101,13.69,42.14,33.04,27.06,3.037,103.1,102,9.05,12 "2015-10-04 17:30:50",17681,11.72,1.004202E+007,172601,13.71,42.07,33,27.02,2.939,103.5,102.4,9.08,12 "2015-10-04 17:45:50",17682,11.72,1.004202E+007,174101,13.68,42.11,33,27.04,2.848,103.7,102.6,9.1,12 "2015-10-04 18:00:50",17683,11.71,1.004202E+007,175600,13.63,42.25,33.08,27.14,2.739,103.8,102.6,9.11,12 "2015-10-04 18:15:50",17684,11.71,1.004202E+007,181101,13.53,42.47,33.17,27.3,2.602,103.5,102.3,9.1,12 "2015-10-04 18:30:50",17685,11.7,1.004202E+007,182601,13.47,42.78,33.36,27.52,2.473,103.2,102.1,9.07,12 "2015-10-04 18:45:50",17686,11.7,1.004202E+007,184101,13.43,42.89,33.41,27.59,2.331,103.1,102,9.06,12 "2015-10-04 19:00:50",17687,11.7,1.004202E+007,185601,13.34,42.99,33.42,27.66,2.192,102.6,101.5,9.04,12 "2015-10-04 19:15:50",17688,11.69,1.004202E+007,191101,13.26,43.16,33.49,27.78,2.044,102,100.9,8.99,12 "2015-10-04 19:30:50",17689,11.69,1.004202E+007,192601,13.15,43.39,33.57,27.94,1.89,101.6,100.5,8.97,12 "2015-10-04 19:45:50",17690,11.68,1.004202E+007,194101,12.83,43.55,33.43,28.05,1.745,100.1,99,8.89,11.9 "2015-10-04 20:00:50",17691,11.67,1.004202E+007,195601,12.67,43.57,33.32,28.06,1.605,99.2,98.1,8.83,12 "2015-10-04 20:15:50",17692,11.67,1.004202E+007,201101,12.57,43.62,33.26,28.08,1.455,98.5,97.4,8.79,12 "2015-10-04 20:30:50",17693,11.67,1.004202E+007,202601,12.49,43.64,33.21,28.1,1.317,98,96.9,8.76,11.9 "2015-10-04 20:45:50",17694,11.66,1.004202E+007,204101,12.41,43.66,33.16,28.11,1.181,97.4,96.3,8.72,11.9 "2015-10-04 21:00:50",17695,11.66,1.004202E+007,205601,12.32,43.73,33.14,28.16,1.044,96.8,95.8,8.68,11.9 "2015-10-04 21:15:50",17696,11.65,1.004202E+007,211101,12.28,43.74,33.11,28.16,0.922,96.3,95.2,8.64,12 "2015-10-04 21:30:50",17697,11.65,1.004202E+007,212601,12.22,43.76,33.08,28.17,0.806,95.6,94.6,8.59,11.9 "2015-10-04 21:45:50",17698,11.65,1.004202E+007,214101,12.19,43.77,33.06,28.18,0.705,94.9,93.9,8.53,11.9 "2015-10-04 22:00:50",17699,11.64,1.004202E+007,215601,12.14,43.8,33.03,28.2,0.606,94.3,93.2,8.49,12 "2015-10-04 22:15:50",17700,11.64,1.004202E+007,221101,12.08,43.82,33.01,28.21,0.526,93.6,92.6,8.44,11.9 "2015-10-04 22:30:50",17701,11.63,1.004202E+007,222601,12.05,43.83,32.99,28.22,0.469,92.9,91.9,8.38,11.9 "2015-10-04 22:45:50",17702,11.63,1.004202E+007,224101,11.99,43.85,32.95,28.23,0.43,92.6,91.6,8.36,11.9 "2015-10-04 23:00:50",17703,11.62,1.004202E+007,225601,11.95,43.86,32.93,28.23,0.419,91.4,90.4,8.26,11.9 "2015-10-04 23:15:50",17704,11.62,1.004202E+007,231101,11.88,43.83,32.84,28.21,0.435,90.5,89.5,8.19,11.9 "2015-10-04 23:30:50",17705,11.62,1.004202E+007,232601,11.89,43.87,32.88,28.24,0.465,90.5,89.5,8.19,11.9 "2015-10-04 23:45:50",17706,11.61,1.004202E+007,234101,11.85,43.87,32.86,28.24,0.522,90.3,89.3,8.18,11.9 "2015-10-05 00:00:50",17707,11.61,1.004202E+007,235601,11.83,43.86,32.83,28.23,0.599,90.6,89.7,8.21,11.9 "2015-10-05 00:15:50",17708,11.6,1.005202E+007,1101,11.79,43.86,32.79,28.23,0.68,90.8,89.8,8.23,11.9 "2015-10-05 00:30:50",17709,11.6,1.005202E+007,2601,11.79,43.79,32.74,28.18,0.793,91.8,90.8,8.32,11.9 "2015-10-05 00:45:50",17710,11.59,1.005202E+007,4101,11.82,43.63,32.65,28.06,0.901,92.8,91.7,8.41,11.9 "2015-10-05 01:00:50",17711,11.58,1.005202E+007,5601,11.64,43.56,32.45,28.01,1.018,92.8,91.8,8.45,11.9 "2015-10-05 01:15:50",17712,11.58,1.005202E+007,11101,11.91,43.68,32.76,28.1,1.156,92.8,91.7,8.39,11.9 "2015-10-05 01:30:50",17713,11.57,1.005202E+007,12600,11.87,43.55,32.63,28.01,1.276,92.5,91.5,8.38,11.9 "2015-10-05 01:45:50",17714,11.57,1.005202E+007,14100,11.86,43.07,32.26,27.67,1.419,92.5,91.5,8.41,11.9 "2015-10-05 02:00:50",17715,11.56,1.005202E+007,15600,11.65,43.06,32.09,27.66,1.567,90.7,89.7,8.28,11.9 "2015-10-05 02:15:50",17716,11.56,1.005202E+007,21100,12.07,42.98,32.36,27.61,1.704,92.9,91.9,8.41,11.9 "2015-10-05 02:30:50",17717,11.54,1.005202E+007,22600,12.2,43.05,32.52,27.67,1.853,94,93,8.48,11.9 "2015-10-05 02:45:50",17718,11.54,1.005202E+007,24100,12.36,43.19,32.76,27.77,1.99,95.2,94.2,8.56,11.9 "2015-10-05 03:00:50",17719,11.53,1.005202E+007,25600,12.21,43.32,32.74,27.86,2.154,94.9,93.8,8.54,11.9 "2015-10-05 03:15:50",17720,11.53,1.005202E+007,31100,12.19,43.43,32.8,27.93,2.294,94.4,93.3,8.5,11.9 "2015-10-05 03:30:50",17721,11.52,1.005202E+007,32600,12.28,43.51,32.95,28,2.428,95.9,94.8,8.61,11.9 "2015-10-05 03:45:50",17722,11.52,1.005202E+007,34100,12.45,43.63,33.18,28.09,2.545,95.6,94.5,8.55,11.9 "2015-10-05 04:00:50",17723,11.52,1.005202E+007,35600,12.58,43.68,33.32,28.13,2.681,96.7,95.6,8.63,11.9 "2015-10-05 04:15:50",17724,11.51,1.005202E+007,41100,12.59,43.71,33.35,28.15,2.768,95.3,94.2,8.5,11.9 "2015-10-05 04:30:50",17725,11.51,1.005202E+007,42600,12.54,43.63,33.25,28.09,2.855,94.7,93.6,8.45,11.9 "2015-10-05 04:45:50",17726,11.51,1.005202E+007,44100,12.72,43.75,33.49,28.19,2.891,95.8,94.7,8.52,11.9 "2015-10-05 05:00:50",17727,11.5,1.005202E+007,45600,12.83,43.8,33.61,28.22,2.921,96.9,95.9,8.6,11.9 "2015-10-05 05:15:50",17728,11.49,1.005202E+007,51100,12.88,43.84,33.69,28.25,2.908,97.5,96.4,8.63,11.9 "2015-10-05 05:30:50",17729,11.49,1.005202E+007,52600,12.86,43.83,33.67,28.25,2.898,96.9,95.8,8.59,11.8 "2015-10-05 05:45:50",17730,11.49,1.005202E+007,54100,13.1,43.85,33.89,28.27,2.829,99.9,98.8,8.8,11.9 "2015-10-05 06:00:50",17731,11.5,1.005202E+007,55600,13.18,43.73,33.86,28.18,2.777,100,99,8.81,11.8 "2015-10-05 06:15:50",17732,11.5,1.005202E+007,61100,13.21,43.71,33.86,28.17,2.683,100.2,99.1,8.82,11.8 "2015-10-05 06:30:50",17733,11.5,1.005202E+007,62600,12.8,43.75,33.56,28.19,2.583,98.7,97.6,8.76,11.8 "2015-10-05 06:45:50",17734,11.52,1.005202E+007,64100,12.72,43.74,33.48,28.18,2.479,98.1,97,8.72,12 "2015-10-05 07:00:50",17735,11.74,1.005202E+007,65600,12.95,43.82,33.74,28.24,2.343,99.4,98.3,8.79,12 "2015-10-05 07:15:50",17736,11.75,1.005202E+007,71100,12.9,43.85,33.71,28.26,2.238,99.1,98.1,8.78,12.4 "2015-10-05 07:30:50",17737,12.06,1.005202E+007,72600,12.84,43.85,33.67,28.26,2.11,98.9,97.8,8.77,12.3 "2015-10-05 07:45:50",17738,12.11,1.005202E+007,74100,12.61,43.84,33.46,28.24,1.98,97.7,96.6,8.7,12.3 "2015-10-05 08:00:50",17739,12.12,1.005202E+007,75600,12.45,43.76,33.27,28.18,1.853,96.8,95.7,8.65,12.3 "2015-10-05 08:15:50",17740,12.16,1.005202E+007,81100,12.44,43.73,33.24,28.16,1.714,96.9,95.8,8.67,12.5 "2015-10-05 08:30:50",17741,12.26,1.005202E+007,82600,12.38,43.67,33.14,28.11,1.587,96.6,95.6,8.66,12.5 "2015-10-05 08:45:50",17742,12.34,1.005202E+007,84100,12.34,43.56,33.02,28.03,1.46,96.4,95.3,8.65,12.6 "2015-10-05 09:00:50",17743,12.34,1.005202E+007,85600,12.33,43.6,33.05,28.06,1.339,96.4,95.4,8.65,12.6 "2015-10-05 09:15:50",17744,12.15,1.005202E+007,91100,12.28,43.53,32.95,28.01,1.211,96.3,95.3,8.65,12.4 "2015-10-05 09:30:50",17745,12.24,1.005202E+007,92600,12.28,43.5,32.94,27.99,1.098,96.6,95.5,8.68,12.8 "2015-10-05 09:45:50",17746,12.48,1.005202E+007,94100,12.29,43.51,32.94,28,0.99,96.6,95.6,8.68,12.8 "2015-10-05 10:00:50",17747,12.54,1.005202E+007,95600,12.35,43.53,33.01,28.01,0.888,96.8,95.8,8.69,12.8 "2015-10-05 10:15:50",17748,12.51,1.005202E+007,101100,12.46,43.53,33.11,28.02,0.808,97.3,96.2,8.7,12.9 "2015-10-05 10:30:50",17749,12.34,1.005202E+007,102600,12.46,43.54,33.11,28.02,0.731,97,96,8.68,12.6 "2015-10-05 10:45:50",17750,12.37,1.005202E+007,104100,12.5,43.55,33.15,28.03,0.669,97,96,8.68,12.6 "2015-10-05 11:00:50",17751,12.24,1.005202E+007,105600,12.5,43.56,33.16,28.04,0.64,96.2,95.2,8.6,12.5 "2015-10-05 11:15:50",17752,12.22,1.005202E+007,111100,12.59,43.54,33.22,28.03,0.627,95.7,94.7,8.54,12.5 "2015-10-05 11:30:50",17753,12.17,1.005202E+007,112600,12.69,43.47,33.24,27.98,0.632,94.9,93.9,8.45,12.4 "2015-10-05 11:45:50",17754,12.2,1.005202E+007,114100,12.62,43.52,33.23,28.02,0.659,95.5,94.5,8.52,12.4 "2015-10-05 12:00:50",17755,12.2,1.005202E+007,115600,12.7,43.52,33.3,28.02,0.718,96.7,95.7,8.61,12.4 "2015-10-05 12:15:50",17756,11.38,1.005202E+007,121059,12.81,43.53,33.4,28.03,0.8,97.5,96.4,8.66,12.5 "2015-10-05 12:30:50",17757,12.31,1.005202E+007,122559,13.05,43.44,33.52,27.97,0.879,99.2,98.1,8.77,12.6 "2015-10-05 12:45:50",17758,12.25,1.005202E+007,124059,13.26,43.43,33.7,27.97,0.972,100.3,99.2,8.83,12.4 "2015-10-05 13:00:50",17759,12.17,1.005202E+007,125559,13.7,43.38,34.02,27.95,1.075,104.7,103.5,9.13,12.4 "2015-10-05 13:15:50",17760,12.09,1.005202E+007,131059,13.97,43.39,34.24,27.96,1.191,106.8,105.6,9.26,12.3 "2015-10-05 13:30:50",17761,11.99,1.005202E+007,132559,13.54,43.34,33.85,27.91,1.316,103.5,102.4,9.06,12.2 "2015-10-05 13:45:50",17762,11.93,1.005202E+007,134059,13.3,43.5,33.78,28.02,1.446,101.4,100.3,8.91,12.1 "2015-10-05 14:00:50",17763,11.92,1.005202E+007,135559,12.84,43.46,33.37,27.98,1.576,98.8,97.7,8.77,12.1 "2015-10-05 14:15:50",17764,11.93,1.005202E+007,141059,12.84,43.05,33.05,27.69,1.714,99.4,98.3,8.84,12.1 "2015-10-05 14:30:50",17765,11.93,1.005202E+007,142559,12.84,42.95,32.98,27.62,1.86,98.5,97.4,8.77,12.1 "2015-10-05 14:45:50",17766,11.92,1.005202E+007,144059,12.93,43.06,33.14,27.7,1.998,99.1,98,8.8,12.1 "2015-10-05 15:00:50",17767,11.89,1.005202E+007,145559,13.18,43.06,33.34,27.71,2.16,100.1,99,8.85,12.1 "2015-10-05 15:15:50",17768,11.86,1.005202E+007,151059,13.25,43.06,33.39,27.71,2.292,101.1,100,8.92,12.1 "2015-10-05 15:30:50",17769,11.84,1.005202E+007,152559,13.39,43.06,33.5,27.71,2.45,102.8,101.6,9.04,12 "2015-10-05 15:45:50",17770,11.83,1.005202E+007,154059,13.46,43.06,33.57,27.72,2.605,102,100.9,8.96,12 "2015-10-05 16:00:50",17771,11.8,1.005202E+007,155559,13.43,43.11,33.58,27.75,2.735,102.3,101.1,8.98,12 "2015-10-05 16:15:50",17772,11.79,1.005202E+007,161059,13.4,43.16,33.6,27.78,2.84,101.5,100.4,8.92,12 "2015-10-05 16:30:50",17773,11.78,1.005202E+007,162559,13.39,43.16,33.59,27.78,2.915,99.7,98.7,8.77,12 "2015-10-05 16:45:50",17774,11.77,1.005202E+007,164059,13.3,43.14,33.5,27.77,2.983,99.9,98.8,8.8,12 "2015-10-05 17:00:50",17775,11.76,1.005202E+007,165559,13.3,43.03,33.42,27.69,3.018,100,98.9,8.81,11.9 "2015-10-05 17:15:50",17776,11.75,1.005202E+007,171059,13.37,43.2,33.6,27.81,3.054,100.4,99.3,8.82,12 "2015-10-05 17:30:50",17777,11.75,1.005202E+007,172559,13.4,43.11,33.56,27.75,3.03,101.3,100.2,8.91,11.9 "2015-10-05 17:45:50",17778,11.74,1.005202E+007,174059,13.43,43.17,33.63,27.79,3.029,101.9,100.8,8.95,11.9 "2015-10-05 18:00:50",17779,11.74,1.005202E+007,175559,13.42,43.21,33.65,27.82,3.006,101.7,100.6,8.93,11.9 "2015-10-05 18:15:50",17780,11.73,1.005202E+007,181059,13.55,43.27,33.8,27.86,2.931,102.9,101.8,9.01,11.9 "2015-10-05 18:30:50",17781,11.73,1.005202E+007,182559,13.57,43.3,33.84,27.88,2.849,102.9,101.8,9.01,11.9 "2015-10-05 18:45:50",17782,11.73,1.005202E+007,184059,13.52,43.33,33.84,27.91,2.757,102.8,101.7,9.01,11.9 "2015-10-05 19:00:50",17783,11.72,1.005202E+007,185559,13.44,43.16,33.63,27.78,2.633,102.5,101.4,9,11.9 "2015-10-05 19:15:50",17784,11.72,1.005202E+007,191059,13.17,43.1,33.36,27.73,2.526,100.7,99.6,8.9,11.9 "2015-10-05 19:30:50",17785,11.71,1.005202E+007,192559,13.27,42.54,33.01,27.34,2.398,101.1,100,8.93,11.9 "2015-10-05 19:45:50",17786,11.71,1.005202E+007,194059,13.28,42.36,32.88,27.21,2.279,100.9,99.8,8.92,11.9 "2015-10-05 20:00:50",17787,11.71,1.005202E+007,195559,13.14,42.72,33.05,27.47,2.137,99.9,98.8,8.84,11.9 "2015-10-05 20:15:50",17788,11.7,1.005202E+007,201059,13.06,42.87,33.1,27.57,1.999,99.1,98.1,8.79,11.9 "2015-10-05 20:30:50",17789,11.69,1.005202E+007,202559,13,42.96,33.11,27.63,1.852,98.4,97.4,8.73,11.9 "2015-10-05 20:45:50",17790,11.69,1.005202E+007,204059,12.97,43.06,33.17,27.7,1.7,98,96.9,8.69,11.9 "2015-10-05 21:00:50",17791,11.69,1.005202E+007,205559,12.9,42.97,33.04,27.63,1.559,97.2,96.2,8.64,11.9 "2015-10-05 21:15:50",17792,11.69,1.005202E+007,211059,12.89,42.82,32.92,27.53,1.431,96.8,95.8,8.61,11.9 "2015-10-05 21:30:50",17793,11.68,1.005202E+007,212559,12.82,43.2,33.15,27.79,1.295,96.3,95.2,8.56,11.9 "2015-10-05 21:45:50",17794,11.67,1.005202E+007,214059,12.79,43.22,33.14,27.81,1.159,95.7,94.6,8.52,11.9 "2015-10-05 22:00:50",17795,11.67,1.005202E+007,215559,12.74,43.29,33.15,27.86,1.035,95,93.9,8.46,11.9 "2015-10-05 22:15:50",17796,11.66,1.005202E+007,221059,12.69,43.34,33.15,27.89,0.919,94.4,93.4,8.41,11.9 "2015-10-05 22:30:50",17797,11.66,1.005202E+007,222559,12.68,43.36,33.15,27.9,0.807,93.8,92.8,8.37,11.9 "2015-10-05 22:45:50",17798,11.65,1.005202E+007,224059,12.65,43.37,33.14,27.91,0.708,93.2,92.2,8.31,11.9 "2015-10-05 23:00:50",17799,11.65,1.005202E+007,225559,12.63,43.37,33.12,27.91,0.613,92.7,91.7,8.27,11.9 "2015-10-05 23:15:50",17800,11.64,1.005202E+007,231058,12.6,43.4,33.12,27.93,0.542,91.6,90.6,8.18,11.9 "2015-10-05 23:30:50",17801,11.64,1.005202E+007,232558,12.59,43.39,33.1,27.92,0.487,90.9,89.9,8.12,11.8 "2015-10-05 23:45:50",17802,11.63,1.005202E+007,234058,12.55,42.27,32.22,27.13,0.453,90,89,8.09,11.8 "2015-10-06 00:00:50",17803,11.63,1.005202E+007,235558,12.54,43.31,33,27.87,0.442,87,86.1,7.78,11.8 "2015-10-06 00:15:50",17804,11.61,1.006202E+007,1058,12.52,43.21,32.91,27.79,0.455,83.5,82.5,7.47,11.8 "2015-10-06 00:30:50",17805,11.62,1.006202E+007,2558,12.4,43.35,32.91,27.88,0.476,85.8,84.8,7.69,11.8 "2015-10-06 00:45:50",17806,11.61,1.006202E+007,4058,12.44,42.75,32.49,27.46,0.533,86.5,85.6,7.77,11.8 "2015-10-06 01:00:50",17807,11.61,1.006202E+007,5558,12.33,43.33,32.84,27.87,0.6,87.3,86.3,7.84,11.8 "2015-10-06 01:15:50",17808,11.6,1.006202E+007,11058,12.33,43.3,32.82,27.85,0.689,88.8,87.9,7.98,11.8 "2015-10-06 01:30:50",17809,11.6,1.006202E+007,12558,12.3,43.35,32.83,27.88,0.785,88.6,87.7,7.97,11.8 "2015-10-06 01:45:50",17810,11.59,1.006202E+007,14058,12.22,43.4,32.81,27.91,0.898,89.3,88.3,8.04,11.8 "2015-10-06 02:00:50",17811,11.59,1.006202E+007,15558,12.14,43.34,32.69,27.87,1.003,89.5,88.5,8.07,11.8 "2015-10-06 02:15:50",17812,11.58,1.006202E+007,21058,12.28,43.29,32.77,27.84,1.125,89.8,88.8,8.07,11.8 "2015-10-06 02:30:50",17813,11.57,1.006202E+007,22558,12.25,43.34,32.79,27.88,1.25,89.7,88.7,8.07,11.8 "2015-10-06 02:45:50",17814,11.57,1.006202E+007,24058,12.32,43.34,32.84,27.88,1.38,91.1,90.1,8.18,11.8 "2015-10-06 03:00:50",17815,11.56,1.006202E+007,25558,12.33,43.42,32.91,27.94,1.509,91.6,90.6,8.23,11.8 "2015-10-06 03:15:51",17816,11.56,1.006202E+007,31058,12.4,43.32,32.9,27.87,1.661,92.1,91,8.26,11.8 "2015-10-06 03:30:50",17817,11.55,1.006202E+007,32558,12.55,43.14,32.88,27.74,1.813,92.4,91.4,8.27,11.8 "2015-10-06 03:45:51",17818,11.54,1.006202E+007,34058,12.68,43.06,32.93,27.69,1.953,93.7,92.6,8.36,11.7 "2015-10-06 04:00:50",17819,11.54,1.006202E+007,35558,12.74,43.34,33.19,27.89,2.09,94.3,93.3,8.4,11.7 "2015-10-06 04:15:50",17820,11.53,1.006202E+007,41058,12.71,43.55,33.32,28.04,2.25,93.9,92.8,8.36,11.7 "2015-10-06 04:30:50",17821,11.53,1.006202E+007,42558,12.81,43.73,33.55,28.17,2.385,95,94,8.43,11.7 "2015-10-06 04:45:50",17822,11.52,1.006202E+007,44058,12.99,44.14,34.02,28.47,2.518,95.1,94,8.39,11.7 "2015-10-06 05:00:50",17823,11.51,1.006202E+007,45558,13.06,44.3,34.2,28.59,2.639,95.4,94.4,8.4,11.7 "2015-10-06 05:15:50",17824,11.51,1.006202E+007,51058,12.94,44.21,34.02,28.52,2.724,93.9,92.9,8.29,11.7 "2015-10-06 05:30:50",17825,11.5,1.006202E+007,52558,12.98,44.09,33.97,28.44,2.808,93.3,92.3,8.24,11.7 "2015-10-06 05:45:50",17826,11.5,1.006202E+007,54058,13.23,44.38,34.4,28.65,2.847,94.6,93.6,8.3,11.7 "2015-10-06 06:00:50",17827,11.54,1.006202E+007,55558,13.32,44.62,34.67,28.83,2.88,95,94,8.31,11.8 "2015-10-06 06:15:50",17828,11.64,1.006202E+007,61058,13.33,44.67,34.71,28.86,2.841,95.5,94.5,8.35,11.9 "2015-10-06 06:30:50",17829,11.76,1.006202E+007,62558,13.49,44.85,34.99,28.99,2.839,97.6,96.5,8.5,12 "2015-10-06 06:45:50",17830,11.91,1.006202E+007,64058,13.63,45.36,35.51,29.36,2.792,97.6,96.6,8.46,12.2 "2015-10-06 07:00:50",17831,12.09,1.006202E+007,65558,13.61,45.33,35.47,29.34,2.76,97.6,96.5,8.46,12.3 "2015-10-06 07:15:50",17832,12.18,1.006202E+007,71058,13.59,45.26,35.39,29.29,2.655,97.9,96.9,8.49,12.4 "2015-10-06 07:30:50",17833,12.25,1.006202E+007,72558,13.58,45.39,35.49,29.38,2.548,97.9,96.8,8.49,12.4 "2015-10-06 07:45:50",17834,12.28,1.006202E+007,74058,13.54,45.13,35.26,29.2,2.463,98.1,97.1,8.52,12.5 "2015-10-06 08:00:50",17835,12.32,1.006202E+007,75558,13.52,44.91,35.06,29.04,2.342,98.1,97,8.53,12.5 "2015-10-06 08:15:50",17836,12.36,1.006202E+007,81058,13.5,44.86,35.01,29,2.254,98.2,97.1,8.55,12.5 "2015-10-06 08:30:50",17837,12.4,1.006202E+007,82558,13.47,44.82,34.96,28.97,2.133,98.3,97.3,8.57,12.6 "2015-10-06 08:45:50",17838,12.43,1.006202E+007,84058,13.46,44.78,34.91,28.94,2.003,98.7,97.6,8.6,12.6 "2015-10-06 09:00:50",17839,12.47,1.006202E+007,85558,13.43,44.7,34.82,28.88,1.881,99.1,98,8.64,12.7 "2015-10-06 09:15:50",17840,12.5,1.006202E+007,91058,13.37,44.51,34.62,28.74,1.746,99.1,98,8.66,12.7 "2015-10-06 09:30:50",17841,12.54,1.006202E+007,92558,13.33,44.32,34.44,28.61,1.612,98.9,97.8,8.66,12.8 "2015-10-06 09:45:50",17842,12.58,1.006202E+007,94058,13.28,44.12,34.24,28.46,1.485,98.8,97.7,8.67,12.8 "2015-10-06 10:00:50",17843,12.6,1.006202E+007,95558,13.23,43.89,34.02,28.3,1.371,98.3,97.2,8.64,12.9 "2015-10-06 10:15:50",17844,12.63,1.006202E+007,101057,13.18,43.62,33.77,28.1,1.25,98,96.9,8.64,12.9 "2015-10-06 10:30:50",17845,12.66,1.006202E+007,102557,13.17,43.49,33.66,28.01,1.146,97.9,96.8,8.63,12.9 "2015-10-06 10:45:50",17846,12.69,1.006202E+007,104057,13.18,43.4,33.6,27.95,1.035,98,96.9,8.64,12.9 "2015-10-06 11:00:50",17847,12.7,1.006202E+007,105557,13.19,43.36,33.58,27.92,0.946,97.9,96.8,8.63,12.9 "2015-10-06 11:15:50",17848,12.72,1.006202E+007,111057,13.29,43.34,33.65,27.91,0.854,98,96.9,8.62,12.9 "2015-10-06 11:30:50",17849,12.73,1.006202E+007,112557,13.38,43.33,33.72,27.91,0.781,97.9,96.8,8.6,13 "2015-10-06 11:45:50",17850,12.75,1.006202E+007,114057,13.43,43.32,33.74,27.9,0.723,97.8,96.7,8.58,13 "2015-10-06 12:00:50",17851,12.76,1.006202E+007,115557,13.53,43.31,33.82,27.89,0.672,97.8,96.7,8.56,13 "2015-10-06 12:15:50",17852,11.92,1.006202E+007,121057,13.59,43.3,33.87,27.89,0.665,97.9,96.8,8.56,13 "2015-10-06 12:30:50",17853,12.76,1.006202E+007,122557,13.69,43.27,33.93,27.87,0.664,95.7,94.6,8.35,13 "2015-10-06 12:45:50",17854,12.76,1.006202E+007,124057,13.89,43.3,34.11,27.9,0.686,98.9,97.8,8.6,13 "2015-10-06 13:00:50",17855,12.75,1.006202E+007,125557,14.02,43.29,34.22,27.9,0.715,98.8,97.7,8.56,13 "2015-10-06 13:15:50",17856,12.74,1.006202E+007,131057,14.49,43.34,34.64,27.94,0.775,102.7,101.6,8.82,13 "2015-10-06 13:30:50",17857,12.72,1.006202E+007,132557,14.67,43.38,34.82,27.97,0.852,102.9,101.8,8.8,13 "2015-10-06 13:45:50",17858,12.71,1.006202E+007,134057,14.69,43.34,34.81,27.95,0.937,103,101.9,8.81,12.9 "2015-10-06 14:00:50",17859,12.68,1.006202E+007,135557,15.12,43.57,35.34,28.11,1.032,107.5,106.4,9.11,12.9 "2015-10-06 14:15:50",17860,12.64,1.006202E+007,141056,15.34,44,35.88,28.42,1.151,109.4,108.2,9.2,12.9 "2015-10-06 14:30:50",17861,12.61,1.006202E+007,142556,14.61,43.57,34.92,28.1,1.26,105.4,104.3,9.02,12.8 "2015-10-06 14:45:50",17862,12.55,1.006202E+007,144057,13.99,43.34,34.23,27.92,1.399,102.8,101.7,8.92,12.8 "2015-10-06 15:00:50",17863,12.49,1.006202E+007,145557,14.12,43.32,34.32,27.92,1.508,102.8,101.6,8.89,12.7 "2015-10-06 15:15:50",17864,12.41,1.006202E+007,151057,13.94,43,33.92,27.68,1.646,102.4,101.3,8.91,12.6 "2015-10-06 15:30:50",17865,12.19,1.006202E+007,152557,13.75,43.15,33.88,27.78,1.788,101.1,100,8.82,12.4 "2015-10-06 15:45:50",17866,12.11,1.006202E+007,154057,13.77,43.34,34.04,27.92,1.914,101.2,100.1,8.82,12.3 "2015-10-06 16:00:50",17867,12.07,1.006202E+007,155557,14.27,43.4,34.5,27.97,2.062,102.5,101.3,8.83,12.2 "2015-10-06 16:15:50",17868,12.06,1.006202E+007,161057,14.08,43.45,34.39,28.01,2.212,102.4,101.3,8.86,12.2 "2015-10-06 16:30:50",17869,12.05,1.006202E+007,162557,14.15,43.5,34.48,28.04,2.35,102.9,101.8,8.89,12.2 "2015-10-06 16:45:50",17870,12.03,1.006202E+007,164057,14.12,43.59,34.53,28.11,2.494,102.9,101.7,8.89,12.2 "2015-10-06 17:00:50",17871,12.02,1.006202E+007,165557,14.05,43.59,34.48,28.11,2.599,103,101.9,8.91,12.2 "2015-10-06 17:15:50",17872,12.01,1.006202E+007,171057,14.06,43.59,34.49,28.11,2.729,102.4,101.3,8.86,12.2 "2015-10-06 17:30:50",17873,12.01,1.006202E+007,172557,14.09,43.59,34.51,28.11,2.824,101.8,100.7,8.8,12.2 "2015-10-06 17:45:50",17874,12,1.006202E+007,174057,14.08,43.61,34.52,28.12,2.921,99.9,98.8,8.64,12.2 "2015-10-06 18:00:50",17875,11.99,1.006202E+007,175557,13.99,43.63,34.45,28.13,2.948,100.8,99.7,8.74,12.2 "2015-10-06 18:15:50",17876,11.99,1.006202E+007,181057,13.96,43.77,34.54,28.23,2.982,101.9,100.8,8.83,12.2 "2015-10-06 18:30:50",17877,11.98,1.006202E+007,182557,13.96,43.87,34.61,28.3,3.004,102.5,101.4,8.87,12.2 "2015-10-06 18:45:50",17878,11.98,1.006202E+007,184057,13.96,44.14,34.83,28.5,2.991,103.2,102,8.92,12.2 "2015-10-06 19:00:50",17879,11.98,1.006202E+007,185556,13.96,44.6,35.2,28.83,2.964,103.7,102.6,8.95,12.1 "2015-10-06 19:15:50",17880,11.97,1.006202E+007,191057,13.96,44.78,35.34,28.95,2.904,103.6,102.4,8.93,12.1 "2015-10-06 19:30:50",17881,11.97,1.006202E+007,192557,13.96,44.81,35.36,28.98,2.823,103.6,102.5,8.93,12.1 "2015-10-06 19:45:50",17882,11.96,1.006202E+007,194057,13.96,44.7,35.28,28.9,2.718,103.8,102.7,8.96,12.2 "2015-10-06 20:00:50",17883,11.96,1.006202E+007,195557,13.95,44.37,35.01,28.66,2.648,104.5,103.3,9.03,12.1 "2015-10-06 20:15:50",17884,11.96,1.006202E+007,201057,13.95,44.11,34.8,28.48,2.533,105,103.8,9.08,12.1 "2015-10-06 20:30:50",17885,11.95,1.006202E+007,202557,13.93,44.07,34.75,28.45,2.403,104.7,103.5,9.06,12.1 "2015-10-06 20:45:50",17886,11.94,1.006202E+007,204057,13.91,44,34.68,28.4,2.284,104.2,103,9.03,12.1 "2015-10-06 21:00:50",17887,11.94,1.006202E+007,205557,13.9,43.96,34.64,28.37,2.146,103.8,102.7,9,12.1 "2015-10-06 21:15:50",17888,11.94,1.006202E+007,211056,13.86,43.92,34.57,28.34,2.013,103.2,102.1,8.95,12.1 "2015-10-06 21:30:50",17889,11.93,1.006202E+007,212556,13.81,43.82,34.45,28.26,1.888,102,100.9,8.86,12.1 "2015-10-06 21:45:50",17890,11.92,1.006202E+007,214056,13.76,43.71,34.32,28.18,1.746,100.7,99.6,8.76,12.1 "2015-10-06 22:00:50",17891,11.92,1.006202E+007,215556,13.71,43.63,34.22,28.13,1.607,99.5,98.4,8.67,12.1 "2015-10-06 22:15:50",17892,11.92,1.006202E+007,221056,13.66,43.58,34.14,28.09,1.471,98.5,97.4,8.59,12.1 "2015-10-06 22:30:50",17893,11.91,1.006202E+007,222556,13.62,43.54,34.07,28.06,1.346,97.7,96.7,8.53,12.1 "2015-10-06 22:45:50",17894,11.91,1.006202E+007,224056,13.57,43.5,34,28.03,1.208,96.8,95.7,8.46,12.1 "2015-10-06 23:00:50",17895,11.91,1.006202E+007,225556,13.52,43.46,33.93,28,1.093,95.9,94.9,8.4,12.1 "2015-10-06 23:15:50",17896,11.9,1.006202E+007,231056,13.49,43.43,33.88,27.98,0.975,95.1,94,8.33,12.1 "2015-10-06 23:30:50",17897,11.9,1.006202E+007,232556,13.45,43.42,33.84,27.97,0.865,94.4,93.3,8.27,12.1 "2015-10-06 23:45:50",17898,11.89,1.006202E+007,234056,13.42,43.42,33.81,27.97,0.767,93.8,92.8,8.23,12.1 "2015-10-07 00:00:50",17899,11.89,1.006202E+007,235556,13.38,43.4,33.77,27.96,0.676,92.7,91.7,8.14,12.1 "2015-10-07 00:15:50",17900,11.88,1.007202E+007,1056,13.35,43.37,33.72,27.93,0.606,91.8,90.8,8.07,12.1 "2015-10-07 00:30:50",17901,11.88,1.007202E+007,2556,13.3,43.38,33.69,27.94,0.544,91.2,90.2,8.02,12.1 "2015-10-07 00:45:50",17902,11.87,1.007202E+007,4056,13.27,43.36,33.64,27.92,0.501,90.1,89.1,7.93,12.1 "2015-10-07 01:00:50",17903,11.87,1.007202E+007,5556,13.23,43.36,33.62,27.92,0.483,87.1,86.1,7.67,12.1 "2015-10-07 01:15:50",17904,11.87,1.007202E+007,11056,13.15,43.42,33.59,27.96,0.483,80.5,79.6,7.11,12.1 "2015-10-07 01:30:50",17905,11.86,1.007202E+007,12556,13.02,43.44,33.5,27.97,0.51,81.3,80.4,7.19,12 "2015-10-07 01:45:50",17906,11.86,1.007202E+007,14056,13.15,43.4,33.58,27.95,0.556,83.1,82.2,7.33,12 "2015-10-07 02:00:50",17907,11.85,1.007202E+007,15556,13.08,43.4,33.52,27.95,0.623,84.4,83.5,7.46,12 "2015-10-07 02:15:50",17908,11.85,1.007202E+007,21056,12.93,43.49,33.46,28,0.705,86.8,85.9,7.7,12 "2015-10-07 02:30:50",17909,11.83,1.007202E+007,22556,12.88,43.47,33.4,27.99,0.792,87.1,86.1,7.73,12 "2015-10-07 02:45:50",17910,11.84,1.007202E+007,24056,12.89,43.43,33.38,27.96,0.895,87.7,86.7,7.78,12 "2015-10-07 03:00:50",17911,11.84,1.007202E+007,25556,12.82,43.58,33.44,28.07,1.004,88.8,87.8,7.88,12 "2015-10-07 03:15:50",17912,11.83,1.007202E+007,31056,12.88,43.62,33.53,28.1,1.128,89.4,88.4,7.92,12 "2015-10-07 03:30:50",17913,11.82,1.007202E+007,32556,12.9,43.5,33.44,28.01,1.26,89.3,88.3,7.92,12 "2015-10-07 03:45:50",17914,11.82,1.007202E+007,34056,12.95,43.49,33.48,28,1.382,90.1,89.1,7.98,12 "2015-10-07 04:00:50",17915,11.82,1.007202E+007,35556,13.05,43.34,33.45,27.9,1.523,90.1,89.1,7.97,12 "2015-10-07 04:15:50",17916,11.81,1.007202E+007,41056,13.06,43.34,33.46,27.9,1.641,90.7,89.7,8.02,12 "2015-10-07 04:30:50",17917,11.81,1.007202E+007,42556,13.26,43.25,33.55,27.84,1.794,92.9,91.9,8.19,12 "2015-10-07 04:45:50",17918,11.81,1.007202E+007,44056,13.3,43.38,33.69,27.94,1.922,93,92,8.19,12 "2015-10-07 05:00:50",17919,11.8,1.007202E+007,45556,13.27,43.58,33.81,28.08,2.065,94.1,93,8.27,12 "2015-10-07 05:15:50",17920,11.8,1.007202E+007,51056,13.26,43.78,33.96,28.22,2.209,95,93.9,8.35,12 "2015-10-07 05:30:50",17921,11.8,1.007202E+007,52556,13.36,43.94,34.17,28.34,2.353,95.3,94.3,8.36,12 "2015-10-07 05:45:50",17922,11.78,1.007202E+007,54056,13.32,44.01,34.19,28.39,2.473,95.2,94.2,8.35,12 "2015-10-07 06:00:50",17923,11.8,1.007202E+007,55556,13.29,44.02,34.18,28.4,2.57,94.4,93.4,8.29,12 "2015-10-07 06:15:50",17924,11.81,1.007202E+007,61056,13.29,44.11,34.24,28.46,2.685,93.3,92.3,8.18,12 "2015-10-07 06:30:50",17925,11.84,1.007202E+007,62556,13.36,44.11,34.3,28.46,2.757,92.8,91.8,8.13,12 "2015-10-07 06:45:50",17926,11.9,1.007202E+007,64056,13.49,44.23,34.51,28.55,2.792,95.1,94,8.3,12.4 "2015-10-07 07:00:50",17927,12.26,1.007202E+007,65556,13.55,44.45,34.73,28.71,2.815,96.5,95.4,8.4,12.5 "2015-10-07 07:15:50",17928,12.36,1.007202E+007,71056,13.56,44.56,34.83,28.79,2.808,97.2,96.2,8.46,12.7 "2015-10-07 07:30:50",17929,12.52,1.007202E+007,72556,13.62,44.83,35.09,28.98,2.799,99.4,98.4,8.63,12.7 "2015-10-07 07:45:50",17930,12.58,1.007202E+007,74056,13.62,44.88,35.12,29.02,2.767,99.7,98.7,8.66,12.8 "2015-10-07 08:00:50",17931,12.62,1.007202E+007,75556,13.61,45.02,35.23,29.12,2.692,99.8,98.8,8.66,12.9 "2015-10-07 08:15:50",17932,12.68,1.007202E+007,81055,13.61,45.08,35.27,29.16,2.631,99.7,98.6,8.65,12.9 "2015-10-07 08:30:50",17933,12.72,1.007202E+007,82555,13.62,45.02,35.23,29.12,2.537,99.8,98.7,8.66,13 "2015-10-07 08:45:50",17934,12.77,1.007202E+007,84055,13.64,44.93,35.18,29.05,2.451,99.9,98.8,8.67,13 "2015-10-07 09:00:50",17935,12.81,1.007202E+007,85555,13.65,44.84,35.12,28.99,2.344,100.2,99.1,8.69,13 "2015-10-07 09:15:50",17936,12.86,1.007202E+007,91055,13.68,44.75,35.07,28.93,2.209,100.8,99.7,8.74,13.1 "2015-10-07 09:30:50",17937,12.89,1.007202E+007,92555,13.69,44.6,34.97,28.82,2.11,101.3,100.2,8.79,13.1 "2015-10-07 09:45:50",17938,12.93,1.007202E+007,94055,13.71,44.6,34.98,28.82,1.971,101.3,100.2,8.79,13.2 "2015-10-07 10:00:50",17939,12.93,1.007202E+007,95555,13.71,44.52,34.92,28.76,1.858,101.3,100.2,8.79,13.2 "2015-10-07 10:15:50",17940,12.91,1.007202E+007,101055,13.72,44.38,34.82,28.66,1.732,101.6,100.5,8.82,13.2 "2015-10-07 10:30:50",17941,12.92,1.007202E+007,102555,13.75,44.31,34.79,28.61,1.615,101.7,100.5,8.82,13.2 "2015-10-07 10:45:50",17942,12.92,1.007202E+007,104055,13.78,44.21,34.73,28.54,1.484,101.7,100.6,8.83,13.1 "2015-10-07 11:00:50",17943,12.92,1.007202E+007,105555,13.86,44.08,34.7,28.45,1.361,102,100.9,8.84,13.2 "2015-10-07 11:15:50",17944,12.92,1.007202E+007,111055,13.92,43.87,34.59,28.3,1.253,101.8,100.6,8.82,13.2 "2015-10-07 11:30:50",17945,12.92,1.007202E+007,112555,14.01,43.67,34.51,28.17,1.142,101.4,100.3,8.78,13.2 "2015-10-07 11:45:50",17946,12.93,1.007202E+007,114055,14.08,43.55,34.47,28.08,1.032,101.1,100,8.74,13.2 "2015-10-07 12:00:50",17947,12.94,1.007202E+007,115555,14.21,43.5,34.53,28.04,0.937,101.3,100.2,8.74,13.2 "2015-10-07 12:15:50",17948,12.13,1.007202E+007,121055,14.26,43.38,34.48,27.96,0.846,100.9,99.8,8.7,13.2 "2015-10-07 12:30:50",17949,12.94,1.007202E+007,122555,14.35,43.31,34.5,27.91,0.771,101.2,100.1,8.71,13.2 "2015-10-07 12:45:50",17950,12.95,1.007202E+007,124055,14.44,43.3,34.57,27.91,0.712,100.6,99.5,8.65,13.2 "2015-10-07 13:00:50",17951,12.7,1.007202E+007,125555,14.53,43.31,34.64,27.91,0.668,101.4,100.3,8.7,13.2 "2015-10-07 13:15:50",17952,12.64,1.007202E+007,131055,14.58,43.31,34.68,27.92,0.65,97.1,96,8.32,12.9 "2015-10-07 13:30:50",17953,12.51,1.007202E+007,132555,14.94,43.33,35,27.94,0.648,101.2,100.1,8.61,12.9 "2015-10-07 13:45:50",17954,12.61,1.007202E+007,134055,15.09,43.52,35.29,28.08,0.665,102.5,101.4,8.68,13.2 "2015-10-07 14:00:50",17955,12.94,1.007202E+007,135555,14.84,43.39,34.97,27.98,0.707,101.5,100.4,8.65,13.2 "2015-10-07 14:15:50",17956,12.88,1.007202E+007,141054,15.86,43.78,36.14,28.28,0.764,110.1,108.9,9.17,13.2 "2015-10-07 14:30:49",17957,12.83,1.007202E+007,142554,15.33,43.51,35.47,28.07,0.839,105.1,104,8.86,13.1 "2015-10-07 14:45:50",17958,12.6,1.007202E+007,144055,15.43,43.5,35.54,28.07,0.935,104.7,103.6,8.81,13 "2015-10-07 15:00:50",17959,12.65,1.007202E+007,145555,16.08,43.83,36.36,28.31,1.029,111.7,110.4,9.26,12.9 "2015-10-07 15:15:50",17960,12.51,1.007202E+007,151054,15.88,43.9,36.25,28.36,1.126,112.4,111.2,9.36,12.8 "2015-10-07 15:30:49",17961,12.39,1.007202E+007,152555,15.07,43.49,35.24,28.06,1.234,106.6,105.4,9.04,12.6 "2015-10-07 15:45:50",17962,12.26,1.007202E+007,154055,14.79,43.35,34.9,27.95,1.364,105.8,104.6,9.03,12.5 "2015-10-07 16:00:50",17963,12.23,1.007202E+007,155555,14.56,43.39,34.74,27.97,1.487,104.9,103.7,8.99,12.4 "2015-10-07 16:15:50",17964,12.21,1.007202E+007,161055,14.59,43.21,34.62,27.85,1.606,104.4,103.2,8.94,12.4 "2015-10-07 16:30:50",17965,12.2,1.007202E+007,162555,14.35,43.29,34.48,27.9,1.749,102.5,101.4,8.83,12.4 "2015-10-07 16:45:50",17966,12.18,1.007202E+007,164055,14.23,43.4,34.47,27.97,1.885,102.2,101.1,8.82,12.4 "2015-10-07 17:00:50",17967,12.17,1.007202E+007,165555,14.32,43.51,34.64,28.06,2.022,102.9,101.7,8.85,12.4 "2015-10-07 17:15:50",17968,12.16,1.007202E+007,171055,14.41,43.68,34.85,28.18,2.168,102.1,101,8.77,12.4 "2015-10-07 17:30:50",17969,12.16,1.007202E+007,172555,14.38,43.75,34.87,28.22,2.302,102.5,101.3,8.8,12.4 "2015-10-07 17:45:50",17970,12.14,1.007202E+007,174055,14.43,43.79,34.95,28.26,2.439,101.8,100.7,8.73,12.3 "2015-10-07 18:00:50",17971,12.14,1.007202E+007,175555,14.27,44.05,35.02,28.44,2.588,102.6,101.5,8.82,12.3 "2015-10-07 18:15:50",17972,12.13,1.007202E+007,181055,14.26,44.14,35.09,28.51,2.687,101.4,100.3,8.71,12.3 "2015-10-07 18:30:50",17973,12.13,1.007202E+007,182555,14.24,44.2,35.12,28.55,2.793,101.6,100.4,8.73,12.3 "2015-10-07 18:45:50",17974,12.12,1.007202E+007,184055,14.21,44.35,35.21,28.65,2.844,100.7,99.6,8.65,12.3 "2015-10-07 19:00:50",17975,12.11,1.007202E+007,185555,14.2,44.3,35.16,28.62,2.909,100.7,99.6,8.66,12.3 "2015-10-07 19:15:50",17976,12.11,1.007202E+007,191055,14.15,44.29,35.11,28.61,2.967,101.7,100.5,8.75,12.3 "2015-10-07 19:30:50",17977,12.11,1.007202E+007,192554,14.09,44.68,35.38,28.89,2.955,102.6,101.5,8.83,12.3 "2015-10-07 19:45:50",17978,12.1,1.007202E+007,194054,14.08,44.79,35.45,28.97,2.927,103.2,102.1,8.88,12.3 "2015-10-07 20:00:50",17979,12.1,1.007202E+007,195554,14.07,44.95,35.57,29.08,2.9,103.3,102.1,8.88,12.3 "2015-10-07 20:15:50",17980,12.09,1.007202E+007,201054,14.09,45.22,35.79,29.27,2.849,103.2,102.1,8.86,12.3 "2015-10-07 20:30:50",17981,12.09,1.007202E+007,202554,14.08,45.15,35.73,29.23,2.775,103.5,102.4,8.89,12.3 "2015-10-07 20:45:50",17982,12.08,1.007202E+007,204054,14.06,45.08,35.67,29.18,2.675,103.5,102.3,8.89,12.3 "2015-10-07 21:00:50",17983,12.08,1.007202E+007,205554,14.06,44.97,35.57,29.09,2.583,103.4,102.2,8.89,12.2 "2015-10-07 21:15:50",17984,12.08,1.007202E+007,211054,14.05,44.88,35.49,29.03,2.458,103,101.9,8.87,12.2 "2015-10-07 21:30:50",17985,12.08,1.007202E+007,212554,14.06,44.74,35.4,28.93,2.331,102.7,101.6,8.84,12.3 "2015-10-07 21:45:50",17986,12.07,1.007202E+007,214054,14.07,44.7,35.37,28.9,2.217,103,101.8,8.86,12.2 "2015-10-07 22:00:50",17987,12.07,1.007202E+007,215554,14.07,44.67,35.34,28.88,2.09,102.7,101.6,8.84,12.3 "2015-10-07 22:15:50",17988,12.06,1.007202E+007,221054,14.07,44.58,35.28,28.82,1.949,102.4,101.3,8.82,12.2 "2015-10-07 22:30:50",17989,12.06,1.007202E+007,222554,14.08,44.46,35.19,28.73,1.811,101.8,100.7,8.77,12.2 "2015-10-07 22:45:50",17990,12.06,1.007202E+007,224054,14.08,44.37,35.12,28.67,1.674,101,99.9,8.71,12.2 "2015-10-07 23:00:50",17991,12.06,1.007202E+007,225554,14.09,44.21,35,28.55,1.538,99.8,98.7,8.61,12.2 "2015-10-07 23:15:50",17992,12.06,1.007202E+007,231054,14.09,43.98,34.82,28.39,1.401,99,97.9,8.54,12.2 "2015-10-07 23:30:50",17993,12.05,1.007202E+007,232554,14.09,43.83,34.7,28.28,1.272,97.8,96.8,8.45,12.2 "2015-10-07 23:45:50",17994,12.05,1.007202E+007,234054,14.08,43.73,34.61,28.21,1.15,96.6,95.5,8.34,12.2 "2015-10-08 00:00:50",17995,12.05,1.007202E+007,235554,14.08,43.68,34.56,28.17,1.027,95.8,94.8,8.28,12.2 "2015-10-08 00:15:50",17996,12.04,1.008202E+007,1054,14.08,43.58,34.48,28.1,0.913,94.9,93.8,8.2,12.2 "2015-10-08 00:30:50",17997,12.04,1.008202E+007,2554,14.06,43.55,34.45,28.08,0.797,93.5,92.4,8.09,12.2 "2015-10-08 00:45:50",17998,12.04,1.008202E+007,4054,14.04,43.51,34.41,28.05,0.693,92.2,91.2,7.99,12.2 "2015-10-08 01:00:50",17999,12.03,1.008202E+007,5554,14.02,43.49,34.37,28.03,0.603,91.6,90.6,7.93,12.2 "2015-10-08 01:15:50",18000,12.03,1.008202E+007,11054,14.01,43.44,34.32,28,0.53,90.8,89.8,7.87,12.2 "2015-10-08 01:30:50",18001,12.01,1.008202E+007,12554,13.98,43.43,34.29,27.99,0.468,89.9,88.9,7.79,12.2 "2015-10-08 01:45:50",18002,12.02,1.008202E+007,14054,14,43.38,34.26,27.95,0.433,87.4,86.5,7.58,12.2 "2015-10-08 02:00:50",18003,12.02,1.008202E+007,15554,14,43.34,34.24,27.93,0.416,81.5,80.6,7.07,12.2 "2015-10-08 02:15:50",18004,12.01,1.008202E+007,21054,13.97,43.35,34.22,27.93,0.428,73.2,72.4,6.35,12.2 "2015-10-08 02:30:50",18005,12.01,1.008202E+007,22554,13.79,43.43,34.13,27.99,0.458,73.8,73,6.43,12.2 "2015-10-08 02:45:50",18006,12,1.008202E+007,24054,13.73,43.48,34.12,28.02,0.504,77.9,77,6.79,12.2 "2015-10-08 03:00:50",18007,11.99,1.008202E+007,25554,13.79,43.43,34.13,27.99,0.568,74.5,73.6,6.48,12.2 "2015-10-08 03:15:50",18008,11.99,1.008202E+007,31054,13.59,43.54,34.05,28.06,0.661,78.7,77.9,6.88,12.2 "2015-10-08 03:30:50",18009,11.99,1.008202E+007,32554,13.59,43.54,34.05,28.06,0.763,80.5,79.6,7.03,12.2 "2015-10-08 03:45:50",18010,11.99,1.008202E+007,34054,13.55,43.53,34.01,28.05,0.864,82.2,81.3,7.19,12.2 "2015-10-08 04:00:50",18011,11.98,1.008202E+007,35554,13.51,43.52,33.97,28.04,0.986,83.3,82.4,7.29,12.2 "2015-10-08 04:15:50",18012,11.97,1.008202E+007,41054,13.4,43.73,34.04,28.19,1.105,84.8,83.8,7.43,12.2 "2015-10-08 04:30:50",18013,11.97,1.008202E+007,42554,13.45,43.6,33.98,28.1,1.232,85.2,84.3,7.46,12.2 "2015-10-08 04:45:50",18014,11.96,1.008202E+007,44054,13.51,43.48,33.94,28.02,1.359,89.2,88.2,7.81,12.1 "2015-10-08 05:00:50",18015,11.96,1.008202E+007,45554,13.59,43.43,33.97,27.98,1.496,90.3,89.3,7.89,12.1 "2015-10-08 05:15:50",18016,11.95,1.008202E+007,51054,13.74,43.37,34.04,27.94,1.626,91.1,90.1,7.94,12.1 "2015-10-08 05:30:50",18017,11.95,1.008202E+007,52554,13.83,43.3,34.06,27.9,1.774,92.8,91.8,8.08,12.1 "2015-10-08 05:45:50",18018,11.94,1.008202E+007,54054,13.86,43.5,34.24,28.03,1.904,94.1,93.1,8.18,12.1 "2015-10-08 06:00:50",18019,11.98,1.008202E+007,55554,13.8,43.95,34.55,28.36,2.05,94.1,93,8.17,12.1 "2015-10-08 06:15:50",18020,12.02,1.008202E+007,61054,13.75,44.41,34.87,28.68,2.189,93.8,92.8,8.14,12.3 "2015-10-08 06:30:50",18021,12.17,1.008202E+007,62554,13.69,44.51,34.9,28.76,2.339,94.2,93.1,8.17,12.5 "2015-10-08 06:45:50",18022,12.35,1.008202E+007,64053,13.72,44.87,35.2,29.02,2.449,94.1,93.1,8.15,12.7 "2015-10-08 07:00:50",18023,12.53,1.008202E+007,65553,13.68,44.89,35.19,29.03,2.538,92.9,91.9,8.05,12.8 "2015-10-08 07:15:50",18024,12.68,1.008202E+007,71053,13.74,45.05,35.36,29.15,2.64,92.5,91.5,8.01,13 "2015-10-08 07:30:50",18025,12.8,1.008202E+007,72553,13.84,45.34,35.67,29.35,2.708,94.4,93.4,8.14,13 "2015-10-08 07:45:50",18026,12.88,1.008202E+007,74053,13.86,45.49,35.81,29.46,2.766,94.5,93.4,8.14,13.2 "2015-10-08 08:00:50",18027,12.99,1.008202E+007,75553,13.86,45.59,35.89,29.53,2.777,96.1,95,8.27,13.3 "2015-10-08 08:15:50",18028,13,1.008202E+007,81053,13.89,45.77,36.06,29.66,2.771,96.5,95.4,8.3,13.2 "2015-10-08 08:30:50",18029,12.97,1.008202E+007,82553,13.9,46.24,36.44,30,2.739,96.6,95.5,8.29,13.2 "2015-10-08 08:45:50",18030,12.97,1.008202E+007,84053,13.91,46.54,36.68,30.22,2.67,96.1,95.1,8.23,13.2 "2015-10-08 09:00:50",18031,12.97,1.008202E+007,85553,13.92,46.59,36.73,30.25,2.625,96,94.9,8.21,13.2 "2015-10-08 09:15:50",18032,12.98,1.008202E+007,91053,13.93,46.56,36.72,30.24,2.528,96.1,95.1,8.23,13.2 "2015-10-08 09:30:50",18033,12.98,1.008202E+007,92553,13.94,46.6,36.76,30.27,2.438,95.9,94.9,8.21,13.2 "2015-10-08 09:45:50",18034,12.99,1.008202E+007,94053,13.97,46.52,36.72,30.21,2.338,96.7,95.6,8.27,13.2 "2015-10-08 10:00:50",18035,13,1.008202E+007,95553,13.98,46.02,36.34,29.85,2.215,97.7,96.7,8.38,13.2 "2015-10-08 10:15:50",18036,13,1.008202E+007,101053,14.05,45.75,36.18,29.66,2.124,99.2,98.1,8.5,13.2 "2015-10-08 10:30:50",18037,13.01,1.008202E+007,102553,14.12,45.47,36.02,29.46,1.983,100.2,99.1,8.58,13.2 "2015-10-08 10:45:50",18038,13.01,1.008202E+007,104053,14.14,45.48,36.05,29.46,1.875,100.6,99.5,8.62,13.3 "2015-10-08 11:00:50",18039,13.02,1.008202E+007,105553,14.16,45.45,36.04,29.44,1.739,101.2,100.1,8.67,13.3 "2015-10-08 11:15:50",18040,13.02,1.008202E+007,111053,14.18,45.29,35.93,29.33,1.599,101.5,100.4,8.69,13.3 "2015-10-08 11:30:50",18041,13.03,1.008202E+007,112553,14.24,45.01,35.76,29.13,1.476,101.4,100.3,8.69,13.3 "2015-10-08 11:45:50",18042,13.04,1.008202E+007,114053,14.32,44.74,35.61,28.94,1.357,102,100.9,8.74,13.3 "2015-10-08 12:00:50",18043,13.03,1.008202E+007,115553,14.42,44.54,35.54,28.79,1.231,103,101.9,8.81,13.3 "2015-10-08 12:15:50",18044,12.21,1.008202E+007,121053,14.44,44.47,35.5,28.74,1.108,102.9,101.8,8.8,13.3 "2015-10-08 12:30:50",18045,13.05,1.008202E+007,122553,14.57,44.32,35.5,28.64,1.005,103.9,102.7,8.86,13.3 "2015-10-08 12:45:50",18046,13.06,1.008202E+007,124053,14.74,44,35.37,28.41,0.896,103.9,102.8,8.85,13.3 "2015-10-08 13:00:50",18047,13.06,1.008202E+007,125553,14.82,43.79,35.28,28.26,0.805,103.9,102.8,8.84,13.3 "2015-10-08 13:15:50",18048,13.06,1.008202E+007,131053,14.91,43.69,35.27,28.19,0.715,104.2,103.1,8.86,13.3 "2015-10-08 13:30:50",18049,13.07,1.008202E+007,132553,15,43.62,35.29,28.15,0.643,104.3,103.1,8.85,13.3 "2015-10-08 13:45:50",18050,13.08,1.008202E+007,134053,15.07,43.55,35.29,28.1,0.588,104.4,103.2,8.84,13.3 "2015-10-08 14:00:50",18051,13.08,1.008202E+007,135553,15.18,43.55,35.38,28.1,0.549,104.2,103.1,8.81,13.3 "2015-10-08 14:15:50",18052,13.08,1.008202E+007,141053,15.22,43.53,35.4,28.09,0.53,102.5,101.4,8.66,13.3 "2015-10-08 14:30:50",18053,13.09,1.008202E+007,142553,15.44,43.66,35.69,28.19,0.536,98.7,97.6,8.3,13.3 "2015-10-08 14:45:50",18054,12.99,1.008202E+007,144053,15.26,43.53,35.43,28.09,0.56,101.3,100.2,8.55,13.2 "2015-10-08 15:00:50",18055,12.87,1.008202E+007,145553,15.35,43.53,35.51,28.09,0.621,101.3,100.2,8.54,13.1 "2015-10-08 15:15:50",18056,12.73,1.008202E+007,151053,15.36,43.63,35.6,28.16,0.689,100.1,99,8.43,13 "2015-10-08 15:30:50",18057,12.56,1.008202E+007,152552,15.6,43.99,36.09,28.42,0.767,108.8,107.6,9.1,12.8 "2015-10-08 15:45:50",18058,12.33,1.008202E+007,154052,15.57,44.09,36.14,28.49,0.848,108.9,107.7,9.12,12.5 "2015-10-08 16:00:50",18059,12.28,1.008202E+007,155553,15.69,44.42,36.52,28.73,0.957,108.9,107.8,9.09,12.5 "2015-10-08 16:15:50",18060,12.25,1.008202E+007,161053,15.21,44.36,36.06,28.68,1.066,106.1,104.9,8.93,12.5 "2015-10-08 16:30:50",18061,12.23,1.008202E+007,162553,14.87,43.84,35.36,28.3,1.176,104.6,103.5,8.89,12.4 "2015-10-08 16:45:50",18062,12.22,1.008202E+007,164053,14.83,43.75,35.25,28.24,1.3,104.5,103.4,8.9,12.4 "2015-10-08 17:00:50",18063,12.21,1.008202E+007,165553,14.69,43.78,35.16,28.26,1.428,104.3,103.2,8.9,12.4 "2015-10-08 17:15:50",18064,12.2,1.008202E+007,171053,14.55,43.77,35.03,28.25,1.572,103.1,102,8.82,12.4 "2015-10-08 17:30:50",18065,12.2,1.008202E+007,172553,14.53,43.78,35.02,28.25,1.718,102.4,101.3,8.76,12.4 "2015-10-08 17:45:50",18066,12.19,1.008202E+007,174053,14.48,43.98,35.15,28.4,1.853,101.1,100,8.66,12.4 "2015-10-08 18:00:50",18067,12.18,1.008202E+007,175552,14.45,44.25,35.33,28.59,2.001,100.9,99.8,8.63,12.4 "2015-10-08 18:15:50",18068,12.18,1.008202E+007,181052,14.41,44.56,35.55,28.81,2.132,101.2,100.1,8.66,12.3 "2015-10-08 18:30:50",18069,12.17,1.008202E+007,182552,14.34,44.87,35.74,29.03,2.291,101.3,100.2,8.67,12.3 "2015-10-08 18:45:50",18070,12.16,1.008202E+007,184051,14.34,44.74,35.63,28.94,2.434,100.6,99.5,8.61,12.3 "2015-10-08 19:00:50",18071,12.16,1.008202E+007,185552,14.29,45.08,35.85,29.18,2.563,102,100.9,8.73,12.3 "2015-10-08 19:15:50",18072,12.15,1.008202E+007,191052,14.29,44.99,35.79,29.11,2.674,101.9,100.8,8.72,12.3 "2015-10-08 19:30:50",18073,12.15,1.008202E+007,192552,14.26,45.09,35.84,29.18,2.774,101.3,100.2,8.67,12.3 "2015-10-08 19:45:50",18074,12.13,1.008202E+007,194052,14.26,45.1,35.85,29.2,2.853,98.7,97.7,8.45,12.3 "2015-10-08 20:00:50",18075,12.14,1.008202E+007,195552,14.29,45.27,36.01,29.32,2.893,101.9,100.8,8.71,12.3 "2015-10-08 20:15:50",18076,12.13,1.008202E+007,201052,14.26,45.39,36.08,29.4,2.919,102.7,101.5,8.78,12.3 "2015-10-08 20:30:50",18077,12.13,1.008202E+007,202552,14.24,45.54,36.18,29.51,2.917,102.9,101.8,8.8,12.3 "2015-10-08 20:45:50",18078,12.12,1.008202E+007,204052,14.23,45.55,36.18,29.51,2.892,102.8,101.7,8.79,12.3 "2015-10-08 21:00:50",18079,12.12,1.008202E+007,205552,14.22,45.81,36.38,29.7,2.86,104.8,103.7,8.95,12.3 "2015-10-08 21:15:50",18080,12.11,1.008202E+007,211052,14.19,45.97,36.47,29.81,2.79,104.1,103,8.89,12.3 "2015-10-08 21:30:50",18081,12.11,1.008202E+007,212552,14.19,45.94,36.45,29.79,2.684,104.6,103.5,8.93,12.3 "2015-10-08 21:45:50",18082,12.11,1.008202E+007,214052,14.21,45.84,36.39,29.73,2.581,105.2,104.1,8.99,12.3 "2015-10-08 22:00:50",18083,12.11,1.008202E+007,215552,14.22,45.74,36.33,29.66,2.477,105.9,104.8,9.05,12.3 "2015-10-08 22:15:50",18084,12.1,1.008202E+007,221052,14.23,45.65,36.26,29.59,2.361,106.3,105.2,9.09,12.3 "2015-10-08 22:30:50",18085,12.1,1.008202E+007,222552,14.22,45.57,36.18,29.53,2.239,106.3,105.1,9.08,12.3 "2015-10-08 22:45:50",18086,12.1,1.008202E+007,224052,14.19,45.52,36.12,29.49,2.108,105.5,104.3,9.02,12.3 "2015-10-08 23:00:50",18087,12.1,1.008202E+007,225552,14.18,45.52,36.11,29.5,1.969,105.5,104.4,9.03,12.3 "2015-10-08 23:15:50",18088,12.09,1.008202E+007,231052,14.17,45.42,36.02,29.42,1.834,104.6,103.5,8.96,12.3 "2015-10-08 23:30:50",18089,12.08,1.008202E+007,232552,14.16,45.31,35.93,29.34,1.699,103.9,102.8,8.9,12.3 "2015-10-08 23:45:50",18090,12.08,1.008202E+007,234052,14.15,45.19,35.83,29.26,1.562,102.8,101.7,8.81,12.3 "2015-10-09 00:00:50",18091,12.08,1.008202E+007,235552,14.13,45.02,35.68,29.13,1.418,101.2,100.1,8.68,12.3 "2015-10-09 00:15:50",18092,12.07,1.009202E+007,1052,14.1,44.83,35.5,29,1.289,99.5,98.4,8.55,12.2 "2015-10-09 00:30:50",18093,12.07,1.009202E+007,2552,14.08,44.64,35.33,28.86,1.157,97.7,96.7,8.41,12.3 "2015-10-09 00:45:50",18094,12.07,1.009202E+007,4052,14.06,44.44,35.15,28.72,1.031,96.7,95.7,8.34,12.3 "2015-10-09 01:00:50",18095,12.06,1.009202E+007,5552,14.03,44.34,35.05,28.64,0.915,95.8,94.8,8.27,12.2 "2015-10-09 01:15:50",18096,12.06,1.009202E+007,11052,14.01,44.21,34.93,28.55,0.797,94.7,93.7,8.18,12.2 "2015-10-09 01:30:50",18097,12.05,1.009202E+007,12552,13.98,44.11,34.82,28.48,0.695,93.5,92.4,8.08,12.3 "2015-10-09 01:45:50",18098,12.05,1.009202E+007,14052,13.94,44.03,34.73,28.42,0.599,92.8,91.8,8.03,12.2 "2015-10-09 02:00:50",18099,12.04,1.009202E+007,15552,13.92,43.9,34.61,28.33,0.513,91.6,90.6,7.94,12.2 "2015-10-09 02:15:50",18100,12.04,1.009202E+007,21052,13.89,43.83,34.53,28.28,0.445,90.5,89.5,7.85,12.2 "2015-10-09 02:30:50",18101,12.04,1.009202E+007,22552,13.9,43.7,34.44,28.18,0.398,89,88.1,7.72,12.2 "2015-10-09 02:45:50",18102,12.03,1.009202E+007,24052,13.88,43.57,34.31,28.09,0.377,87.5,86.6,7.6,12.2 "2015-10-09 03:00:50",18103,12.03,1.009202E+007,25552,13.88,43.44,34.21,27.99,0.394,83.7,82.8,7.27,12.2 "2015-10-09 03:15:50",18104,12.03,1.009202E+007,31052,13.8,43.52,34.21,28.05,0.416,78.2,77.4,6.81,12.2 "2015-10-09 03:30:50",18105,12.02,1.009202E+007,32552,13.7,43.57,34.16,28.08,0.467,76.7,75.8,6.68,12.2 "2015-10-09 03:45:50",18106,12.02,1.009202E+007,34052,13.66,43.58,34.14,28.09,0.532,77.5,76.7,6.76,12.2 "2015-10-09 04:00:51",18107,12.01,1.009202E+007,35552,13.68,43.59,34.16,28.09,0.618,78.2,77.4,6.82,12.2 "2015-10-09 04:15:50",18108,12.01,1.009202E+007,41052,13.52,43.98,34.33,28.37,0.724,79.9,79,6.98,12.2 "2015-10-09 04:30:50",18109,12,1.009202E+007,42552,13.51,44.04,34.37,28.41,0.839,84.9,83.9,7.41,12.2 "2015-10-09 04:45:51",18110,12,1.009202E+007,44052,13.48,44.14,34.42,28.48,0.951,86.8,85.9,7.58,12.2 "2015-10-09 05:00:50",18111,11.99,1.009202E+007,45552,13.57,44.06,34.44,28.43,1.077,83.7,82.8,7.3,12.2 "2015-10-09 05:15:50",18112,11.99,1.009202E+007,51051,13.71,43.78,34.34,28.23,1.205,85.5,84.5,7.44,12.2 "2015-10-09 05:30:50",18113,11.99,1.009202E+007,52551,13.73,43.77,34.36,28.23,1.332,85,84,7.39,12.2 "2015-10-09 05:45:50",18114,11.98,1.009202E+007,54051,13.86,43.79,34.47,28.24,1.477,90.1,89.1,7.82,12.2 "2015-10-09 06:00:50",18115,11.98,1.009202E+007,55551,13.81,43.82,34.46,28.27,1.615,89.9,88.9,7.81,12.1 "2015-10-09 06:15:50",18116,11.98,1.009202E+007,61051,13.99,43.83,34.61,28.28,1.765,90.7,89.7,7.85,12.2 "2015-10-09 06:30:50",18117,11.98,1.009202E+007,62551,13.99,43.96,34.71,28.37,1.911,90.4,89.4,7.82,12.2 "2015-10-09 06:45:50",18118,12.02,1.009202E+007,64051,13.91,44.47,35.05,28.73,2.062,92.5,91.5,8,12.2 "2015-10-09 07:00:51",18119,12,1.009202E+007,65551,13.9,45.04,35.49,29.14,2.212,93,92,8.02,12.2 "2015-10-09 07:15:50",18120,12,1.009202E+007,71051,13.91,45.43,35.81,29.42,2.347,92.7,91.6,7.98,12.2 "2015-10-09 07:30:50",18121,12.02,1.009202E+007,72551,13.92,45.76,36.07,29.66,2.484,92.6,91.6,7.96,12.2 "2015-10-09 07:45:50",18122,12.04,1.009202E+007,74051,13.93,45.8,36.12,29.69,2.607,90.4,89.4,7.77,12.2 "2015-10-09 08:00:51",18123,12.09,1.009202E+007,75551,13.94,45.97,36.26,29.81,2.715,90.9,89.9,7.8,12.8 "2015-10-09 08:15:50",18124,12.64,1.009202E+007,81051,13.96,46.14,36.41,29.93,2.79,87.8,86.9,7.53,13 "2015-10-09 08:30:50",18125,12.53,1.009202E+007,82551,13.98,46.25,36.51,30.01,2.854,90.6,89.6,7.76,12.7 "2015-10-09 08:45:51",18126,12.35,1.009202E+007,84051,13.98,46.54,36.75,30.22,2.874,90.1,89.1,7.7,12.5 "2015-10-09 09:00:51",18127,12.29,1.009202E+007,85551,13.99,46.73,36.91,30.36,2.895,90,89,7.69,12.5 "2015-10-09 09:15:50",18128,12.32,1.009202E+007,91051,14,46.85,37.01,30.45,2.873,91.6,90.6,7.82,12.6 "2015-10-09 09:30:50",18129,12.31,1.009202E+007,92551,13.99,46.99,37.11,30.55,2.84,90.1,89.1,7.69,12.5 "2015-10-09 09:45:51",18130,12.28,1.009202E+007,94051,14,47.04,37.16,30.59,2.766,91.4,90.4,7.8,12.5 "2015-10-09 10:00:50",18131,12.25,1.009202E+007,95551,14.01,47.1,37.21,30.63,2.677,91.8,90.8,7.83,12.4 "2015-10-09 10:15:50",18132,12.28,1.009202E+007,101051,14.03,47.15,37.27,30.66,2.578,91.7,90.7,7.82,12.6 "2015-10-09 10:30:50",18133,12.34,1.009202E+007,102551,14.01,46.95,37.09,30.52,2.474,92.4,91.4,7.88,12.7 "2015-10-09 10:45:50",18134,12.31,1.009202E+007,104051,14.05,46.71,36.94,30.34,2.368,93.8,92.8,8,12.5 "2015-10-09 11:00:50",18135,12.32,1.009202E+007,105551,14.06,46.57,36.84,30.25,2.235,94.7,93.6,8.08,12.5 "2015-10-09 11:15:50",18136,12.27,1.009202E+007,111051,14.09,46.53,36.84,30.22,2.11,94.9,93.9,8.1,12.5 "2015-10-09 11:30:50",18137,12.21,1.009202E+007,112551,14.11,46.5,36.83,30.2,1.977,95.2,94.2,8.12,12.4 "2015-10-09 11:45:50",18138,12.21,1.009202E+007,114051,14.15,46.27,36.68,30.04,1.845,96.4,95.3,8.22,12.4 "2015-10-09 12:00:51",18139,12.26,1.009202E+007,115551,14.2,46.08,36.57,29.9,1.704,97.2,96.1,8.29,12.7 "2015-10-09 12:15:50",18140,11.57,1.009202E+007,121051,14.24,45.97,36.53,29.82,1.578,98.1,97,8.36,12.6 "2015-10-09 12:30:50",18141,12.43,1.009202E+007,122551,14.31,45.82,36.46,29.72,1.434,98.8,97.7,8.42,12.7 "2015-10-09 12:45:50",18142,12.45,1.009202E+007,124051,14.38,45.67,36.4,29.6,1.297,99.5,98.4,8.48,12.7 "2015-10-09 13:00:50",18143,12.32,1.009202E+007,125551,14.46,45.4,36.26,29.42,1.173,100.2,99.1,8.53,12.5 "2015-10-09 13:15:50",18144,12.26,1.009202E+007,131051,14.52,45.1,36.08,29.2,1.058,100.7,99.6,8.57,12.5 "2015-10-09 13:30:50",18145,12.16,1.009202E+007,132551,14.59,44.86,35.94,29.03,0.937,100.1,99,8.52,12.4 "2015-10-09 13:45:50",18146,12.15,1.009202E+007,134051,14.63,44.62,35.79,28.86,0.835,99.9,98.8,8.5,12.4 "2015-10-09 14:00:50",18147,12.13,1.009202E+007,135551,14.68,44.45,35.69,28.74,0.745,99.2,98.1,8.44,12.3 "2015-10-09 14:15:50",18148,12.11,1.009202E+007,141051,14.71,44.22,35.53,28.57,0.665,98.1,97,8.35,12.3 "2015-10-09 14:30:50",18149,12.08,1.009202E+007,142551,14.74,44.07,35.44,28.47,0.603,98,96.9,8.34,12.3 "2015-10-09 14:45:50",18150,12.07,1.009202E+007,144051,14.76,43.93,35.33,28.36,0.548,96.8,95.7,8.24,12.3 "2015-10-09 15:00:50",18151,12.06,1.009202E+007,145551,14.77,43.81,35.25,28.28,0.523,95.3,94.3,8.12,12.3 "2015-10-09 15:15:50",18152,12.05,1.009202E+007,151051,14.78,43.66,35.14,28.17,0.507,95.1,94.1,8.1,12.2 "2015-10-09 15:30:50",18153,12.03,1.009202E+007,152551,14.81,43.59,35.1,28.12,0.55,89.6,88.6,7.63,12.2 "2015-10-09 15:45:50",18154,12.02,1.009202E+007,154051,14.81,43.67,35.17,28.18,0.599,85.4,84.5,7.28,12.2 "2015-10-09 16:00:50",18155,12.02,1.009202E+007,155551,14.8,43.67,35.16,28.18,0.665,78,77.2,6.65,12.2 "2015-10-09 16:15:50",18156,12.01,1.009202E+007,161051,14.86,43.75,35.28,28.24,0.741,82.7,81.8,7.03,12.2 "2015-10-09 16:30:50",18157,12.01,1.009202E+007,162550,14.9,44.04,35.54,28.45,0.85,88.6,87.6,7.52,12.2 "2015-10-09 16:45:50",18158,12,1.009202E+007,164050,14.89,44.1,35.59,28.49,0.949,86.4,85.4,7.33,12.2 "2015-10-09 17:00:50",18159,12,1.009202E+007,165550,14.88,44.21,35.67,28.57,1.064,94.3,93.3,8,12.2 "2015-10-09 17:15:50",18160,12,1.009202E+007,171050,14.81,44.06,35.49,28.46,1.183,94.5,93.5,8.04,12.2 "2015-10-09 17:30:50",18161,11.99,1.009202E+007,172550,14.75,43.89,35.3,28.34,1.316,95.1,94.1,8.1,12.2 "2015-10-09 17:45:50",18162,11.98,1.009202E+007,174050,14.65,43.92,35.24,28.36,1.447,96,95,8.2,12.2 "2015-10-09 18:00:50",18163,11.98,1.009202E+007,175550,14.62,43.99,35.27,28.41,1.591,96.5,95.4,8.24,12.2 "2015-10-09 18:15:50",18164,11.98,1.009202E+007,181050,14.58,43.98,35.23,28.4,1.742,95.8,94.7,8.19,12.2 "2015-10-09 18:30:50",18165,11.98,1.009202E+007,182550,14.54,44.16,35.33,28.52,1.891,95.1,94,8.12,12.1 "2015-10-09 18:45:50",18166,11.97,1.009202E+007,184050,14.54,44.48,35.6,28.76,2.046,95,93.9,8.1,12.2 "2015-10-09 19:00:50",18167,11.97,1.009202E+007,185550,14.43,45.19,36.07,29.26,2.185,94.6,93.5,8.06,12.2 "2015-10-09 19:15:50",18168,11.97,1.009202E+007,191050,14.32,45.88,36.52,29.75,2.347,93.2,92.2,7.94,12.1 "2015-10-09 19:30:50",18169,11.96,1.009202E+007,192550,14.23,46.28,36.76,30.04,2.482,91,90,7.75,12.1 "2015-10-09 19:45:50",18170,11.96,1.009202E+007,194050,14.21,46.38,36.82,30.11,2.623,89.9,88.9,7.66,12.1 "2015-10-09 20:00:50",18171,11.96,1.009202E+007,195550,14.15,46.64,36.98,30.3,2.746,90.2,89.2,7.68,12.1 "2015-10-09 20:15:50",18172,11.95,1.009202E+007,201050,14.18,46.6,36.97,30.27,2.844,88.7,87.7,7.55,12.1 "2015-10-09 20:30:50",18173,11.95,1.009202E+007,202550,14.09,46.91,37.14,30.49,2.926,89.4,88.5,7.62,12.1 "2015-10-09 20:45:50",18174,11.95,1.009202E+007,204050,14.09,46.95,37.17,30.52,2.982,87.3,86.4,7.44,12.1 "2015-10-09 21:00:50",18175,11.95,1.009202E+007,205550,14.04,47.03,37.19,30.58,3.019,88,87,7.5,12.1 "2015-10-09 21:15:50",18176,11.94,1.009202E+007,211050,14,47.14,37.24,30.65,3.03,89.4,88.4,7.62,12.1 "2015-10-09 21:30:50",18177,11.94,1.009202E+007,212550,13.96,47.37,37.38,30.82,3.003,91.2,90.2,7.78,12.1 "2015-10-09 21:45:50",18178,11.93,1.009202E+007,214050,13.93,47.45,37.41,30.88,2.954,91.6,90.6,7.82,12.1 "2015-10-09 22:00:50",18179,11.93,1.009202E+007,215550,13.91,47.51,37.45,30.92,2.9,91.3,90.3,7.79,12.1 "2015-10-09 22:15:50",18180,11.93,1.009202E+007,221050,13.91,47.49,37.43,30.91,2.811,91.8,90.8,7.83,12.1 "2015-10-09 22:30:50",18181,11.92,1.009202E+007,222550,13.91,47.4,37.36,30.84,2.732,91.6,90.6,7.82,12.1 "2015-10-09 22:45:50",18182,11.92,1.009202E+007,224050,13.94,47.43,37.41,30.87,2.618,91.7,90.7,7.82,12.1 "2015-10-09 23:00:50",18183,11.92,1.009202E+007,225550,13.98,47.27,37.32,30.75,2.471,91.7,90.7,7.82,12.1 "2015-10-09 23:15:50",18184,11.91,1.009202E+007,231050,13.98,47.21,37.28,30.71,2.341,91.9,90.9,7.84,12.1 "2015-10-09 23:30:50",18185,11.91,1.009202E+007,232550,14,47.14,37.24,30.66,2.197,92,91,7.84,12.1 "2015-10-09 23:45:50",18186,11.9,1.009202E+007,234050,14.04,46.88,37.07,30.47,2.06,92.3,91.3,7.87,12.1 "2015-10-10 00:00:50",18187,11.89,1.009202E+007,235550,14.05,46.74,36.97,30.37,1.911,92.3,91.2,7.87,12.1 "2015-10-10 00:15:50",18188,11.89,1.010202E+007,1050,14.06,46.65,36.91,30.31,1.759,92,91,7.85,12.1 "2015-10-10 00:30:50",18189,11.88,1.010202E+007,2550,14.06,46.57,36.85,30.25,1.609,91.7,90.7,7.83,12 "2015-10-10 00:45:50",18190,11.87,1.010202E+007,4050,14.07,46.16,36.52,29.95,1.458,91.7,90.7,7.84,12 "2015-10-10 01:00:50",18191,11.87,1.010202E+007,5550,14.03,45.85,36.24,29.73,1.328,92,91,7.89,12 "2015-10-10 01:15:50",18192,11.86,1.010202E+007,11050,14.03,45.57,36.02,29.52,1.184,91.8,90.8,7.87,12 "2015-10-10 01:30:50",18193,11.86,1.010202E+007,12550,14.01,45.26,35.76,29.31,1.05,91.8,90.8,7.89,12.1 "2015-10-10 01:45:50",18194,11.85,1.010202E+007,14050,13.98,44.9,35.45,29.05,0.92,91.7,90.7,7.9,12 "2015-10-10 02:00:50",18195,11.85,1.010202E+007,15550,13.91,44.74,35.26,28.92,0.798,91.6,90.6,7.9,12.1 "2015-10-10 02:15:50",18196,11.84,1.010202E+007,21050,13.86,44.59,35.1,28.82,0.689,91,90,7.87,12 "2015-10-10 02:30:50",18197,11.84,1.010202E+007,22550,13.8,44.38,34.89,28.66,0.598,90.5,89.5,7.84,12 "2015-10-10 02:45:50",18198,11.84,1.010202E+007,24050,13.71,44.2,34.67,28.54,0.499,90.3,89.3,7.85,12 "2015-10-10 03:00:50",18199,11.83,1.010202E+007,25550,13.64,44.03,34.48,28.41,0.425,90.2,89.3,7.86,12 "2015-10-10 03:15:50",18200,11.83,1.010202E+007,31050,13.52,43.89,34.26,28.3,0.36,90,89,7.87,12 "2015-10-10 03:30:50",18201,11.83,1.010202E+007,32550,13.52,43.7,34.12,28.17,0.324,89.3,88.3,7.81,12 "2015-10-10 03:45:50",18202,11.82,1.010202E+007,34049,13.42,43.64,33.99,28.13,0.319,88.9,87.9,7.79,12 "2015-10-10 04:00:50",18203,11.82,1.010202E+007,35549,13.3,43.64,33.89,28.12,0.352,85.3,84.4,7.5,12 "2015-10-10 04:15:50",18204,11.81,1.010202E+007,41049,13.24,43.61,33.82,28.1,0.386,84.3,83.4,7.42,12 "2015-10-10 04:30:50",18205,11.81,1.010202E+007,42549,13.34,43.57,33.86,28.07,0.453,78.5,77.7,6.9,12 "2015-10-10 04:45:50",18206,11.81,1.010202E+007,44049,13.15,43.69,33.8,28.15,0.537,82.7,81.8,7.29,12 "2015-10-10 05:00:50",18207,11.8,1.010202E+007,45549,13.19,43.7,33.84,28.16,0.621,82.1,81.2,7.23,12 "2015-10-10 05:15:50",18208,11.8,1.010202E+007,51049,12.98,43.88,33.8,28.28,0.738,82.8,81.9,7.32,12 "2015-10-10 05:30:50",18209,11.8,1.010202E+007,52549,12.67,44.06,33.68,28.4,0.856,85.6,84.7,7.61,12 "2015-10-10 05:45:50",18210,11.79,1.010202E+007,54049,12.64,44.3,33.84,28.57,0.988,86.7,85.8,7.71,12 "2015-10-10 06:00:50",18211,11.83,1.010202E+007,55549,12.93,44.15,33.97,28.47,1.124,87.8,86.8,7.76,12 "2015-10-10 06:15:50",18212,11.9,1.010202E+007,61049,12.94,44.13,33.96,28.46,1.249,87.4,86.5,7.73,12.2 "2015-10-10 06:30:50",18213,12.06,1.010202E+007,62549,13.15,44.21,34.2,28.53,1.382,87.3,86.4,7.68,12.4 "2015-10-10 06:45:50",18214,12.27,1.010202E+007,64049,13.24,44.06,34.16,28.42,1.517,87.6,86.6,7.69,12.6 "2015-10-10 07:00:50",18215,12.46,1.010202E+007,65549,12.27,44.37,33.58,28.61,1.657,86.6,85.6,7.75,12.7 "2015-10-10 07:15:50",18216,12.59,1.010202E+007,71049,13.59,44.18,34.55,28.51,1.792,89.5,88.5,7.8,12.8 "2015-10-10 07:30:50",18217,12.68,1.010202E+007,72549,13.45,44.56,34.73,28.79,1.95,91.2,90.2,7.96,12.9 "2015-10-10 07:45:50",18218,12.75,1.010202E+007,74049,13.35,45,34.99,29.1,2.1,91.6,90.6,7.99,13 "2015-10-10 08:00:50",18219,12.81,1.010202E+007,75549,13.31,45.39,35.26,29.38,2.239,92.1,91.1,8.03,13 "2015-10-10 08:15:50",18220,12.86,1.010202E+007,81049,13.28,45.61,35.4,29.53,2.376,91.1,90.1,7.94,13.1 "2015-10-10 08:30:50",18221,12.94,1.010202E+007,82549,13.39,46.29,36.03,30.02,2.484,90.7,89.7,7.86,13.2 "2015-10-10 08:45:50",18222,13.02,1.010202E+007,84049,13.46,46.59,36.32,30.24,2.597,91,90,7.87,13.3 "2015-10-10 09:00:50",18223,12.98,1.010202E+007,85549,13.46,46.53,36.28,30.2,2.687,91.1,90.1,7.88,13.2 "2015-10-10 09:15:50",18224,12.97,1.010202E+007,91049,13.52,46.74,36.49,30.35,2.745,92.3,91.3,7.97,13.2 "2015-10-10 09:30:50",18225,12.98,1.010202E+007,92549,13.54,47.05,36.75,30.58,2.801,93.2,92.2,8.02,13.2 "2015-10-10 09:45:50",18226,12.1,1.010202E+007,94049,13.57,47.23,36.92,30.71,2.802,93.1,92.1,8,13 "2015-10-10 10:00:50",18227,12.13,1.010202E+007,95549,13.61,47.47,37.15,30.88,2.793,94.2,93.1,8.08,13.2 "2015-10-10 10:15:50",18228,12.99,1.010202E+007,101049,13.63,47.65,37.31,31.01,2.774,93.4,92.4,8.01,13.2 "2015-10-10 10:30:50",18229,13,1.010202E+007,102549,13.66,47.75,37.41,31.09,2.703,94.1,93,8.05,13.3 "2015-10-10 10:45:50",18230,13.01,1.010202E+007,104049,13.68,47.79,37.46,31.12,2.623,94.2,93.2,8.06,13.2 "2015-10-10 11:00:50",18231,13.01,1.010202E+007,105549,13.68,47.8,37.47,31.12,2.525,94,93,8.05,13.3 "2015-10-10 11:15:50",18232,13.02,1.010202E+007,111049,13.67,47.75,37.42,31.09,2.406,94.1,93.1,8.06,13.2 "2015-10-10 11:30:50",18233,13.03,1.010202E+007,112549,13.67,47.67,37.35,31.03,2.289,94.3,93.3,8.08,13.3 "2015-10-10 11:45:50",18234,13.02,1.010202E+007,114049,13.7,47.57,37.31,30.96,2.171,94.8,93.8,8.12,13.3 "2015-10-10 12:00:50",18235,13.03,1.010202E+007,115549,13.75,47.48,37.27,30.89,2.045,95.4,94.3,8.16,13.3 "2015-10-10 12:15:50",18236,12.3,1.010202E+007,121049,13.82,47.29,37.19,30.76,1.912,96.5,95.4,8.25,13.3 "2015-10-10 12:30:50",18237,13.03,1.010202E+007,122549,13.89,47.04,37.05,30.58,1.779,97.7,96.6,8.35,13.3 "2015-10-10 12:45:50",18238,13.03,1.010202E+007,124049,13.96,46.77,36.91,30.39,1.629,98.3,97.2,8.4,13.3 "2015-10-10 13:00:50",18239,13.04,1.010202E+007,125549,14.01,46.65,36.86,30.3,1.5,99,97.9,8.46,13.3 "2015-10-10 13:15:50",18240,13.05,1.010202E+007,131049,14.07,46.51,36.8,30.2,1.361,99.8,98.7,8.52,13.3 "2015-10-10 13:30:50",18241,13.04,1.010202E+007,132549,14.14,46.34,36.73,30.08,1.226,100.4,99.3,8.57,13.3 "2015-10-10 13:45:50",18242,13.05,1.010202E+007,134049,14.21,46.16,36.64,29.96,1.099,101,99.9,8.61,13.3 "2015-10-10 14:00:50",18243,13.06,1.010202E+007,135549,14.32,45.93,36.55,29.79,0.971,101.8,100.7,8.67,13.3 "2015-10-10 14:15:50",18244,13.07,1.010202E+007,141049,14.41,45.53,36.32,29.5,0.86,102.2,101.1,8.71,13.3 "2015-10-10 14:30:50",18245,13.06,1.010202E+007,142549,14.52,45.25,36.19,29.31,0.748,103.2,102,8.78,13.3 "2015-10-10 14:45:50",18246,12.93,1.010202E+007,144048,14.61,44.89,35.98,29.05,0.643,103.4,102.3,8.8,13.2 "2015-10-10 15:00:50",18247,12.81,1.010202E+007,145548,14.67,44.69,35.88,28.91,0.558,103,101.9,8.76,13 "2015-10-10 15:15:50",18248,12.69,1.010202E+007,151048,14.71,44.54,35.78,28.8,0.48,103.8,102.7,8.83,12.9 "2015-10-10 15:30:50",18249,12.56,1.010202E+007,152547,14.73,44.46,35.73,28.74,0.424,103.6,102.5,8.81,12.8 "2015-10-10 15:45:50",18250,12.32,1.010202E+007,154048,14.71,44.32,35.61,28.65,0.397,101.6,100.5,8.64,12.5 "2015-10-10 16:00:50",18251,12.27,1.010202E+007,155548,14.63,43.99,35.28,28.41,0.411,100.1,99,8.54,12.5 "2015-10-10 16:15:50",18252,12.24,1.010202E+007,161048,14.58,44.21,35.41,28.56,0.433,93.7,92.6,7.99,12.5 "2015-10-10 16:30:50",18253,12.23,1.010202E+007,162548,14.49,44.09,35.24,28.48,0.482,89.6,88.6,7.67,12.4 "2015-10-10 16:45:50",18254,12.21,1.010202E+007,164048,14.48,44.06,35.21,28.45,0.554,91.2,90.2,7.81,12.4 "2015-10-10 17:00:50",18255,12.2,1.010202E+007,165548,14.51,44.13,35.29,28.5,0.636,89.7,88.7,7.67,12.4 "2015-10-10 17:15:50",18256,12.19,1.010202E+007,171048,14.35,44.54,35.48,28.8,0.73,99.4,98.3,8.51,12.4 "2015-10-10 17:30:50",18257,12.18,1.010202E+007,172548,14.32,44.66,35.55,28.88,0.832,99.1,98,8.48,12.4 "2015-10-10 17:45:50",18258,12.18,1.010202E+007,174048,14.23,44.66,35.48,28.88,0.956,97.9,96.8,8.4,12.4 "2015-10-10 18:00:50",18259,12.17,1.010202E+007,175548,14.11,45,35.64,29.12,1.076,99.4,98.4,8.54,12.4 "2015-10-10 18:15:50",18260,12.16,1.010202E+007,181048,14.12,44.78,35.47,28.96,1.2,97.7,96.6,8.4,12.3 "2015-10-10 18:30:50",18261,12.15,1.010202E+007,182548,14.07,44.75,35.41,28.94,1.325,96.3,95.2,8.28,12.3 "2015-10-10 18:45:50",18262,12.14,1.010202E+007,184048,14.06,44.78,35.42,28.96,1.447,97,95.9,8.35,12.3 "2015-10-10 19:00:50",18263,12.14,1.010202E+007,185548,14.06,44.72,35.38,28.92,1.596,96.7,95.7,8.33,12.3 "2015-10-10 19:15:50",18264,12.13,1.010202E+007,191048,14.05,44.78,35.41,28.96,1.731,94.7,93.7,8.15,12.3 "2015-10-10 19:30:50",18265,12.13,1.010202E+007,192548,14.04,44.98,35.57,29.1,1.874,95.3,94.3,8.2,12.3 "2015-10-10 19:45:50",18266,12.12,1.010202E+007,194048,13.94,45.42,35.82,29.41,2.024,95.9,94.8,8.25,12.3 "2015-10-10 20:00:50",18267,12.11,1.010202E+007,195548,13.85,45.84,36.08,29.71,2.163,96.5,95.4,8.3,12.3 "2015-10-10 20:15:50",18268,12.11,1.010202E+007,201048,13.75,45.92,36.06,29.77,2.3,94.7,93.6,8.16,12.3 "2015-10-10 20:30:50",18269,12.11,1.010202E+007,202548,13.75,46.11,36.2,29.91,2.435,95.2,94.2,8.2,12.3 "2015-10-10 20:45:50",18270,12.1,1.010202E+007,204048,13.73,46.06,36.14,29.87,2.552,93.1,92.1,8.02,12.3 "2015-10-10 21:00:50",18271,12.09,1.010202E+007,205548,13.73,46.13,36.19,29.92,2.65,91.9,90.9,7.91,12.3 "2015-10-10 21:15:50",18272,12.09,1.010202E+007,211048,13.8,46.18,36.3,29.96,2.732,93.3,92.3,8.02,12.3 "2015-10-10 21:30:50",18273,12.09,1.010202E+007,212548,13.81,46.34,36.44,30.08,2.787,94.3,93.3,8.1,12.3 "2015-10-10 21:45:50",18274,12.08,1.010202E+007,214048,13.81,46.44,36.51,30.14,2.822,93.7,92.7,8.05,12.2 "2015-10-10 22:00:50",18275,12.08,1.010202E+007,215548,13.79,46.62,36.64,30.28,2.833,96.1,95,8.24,12.3 "2015-10-10 22:15:50",18276,12.08,1.010202E+007,221048,13.79,46.68,36.69,30.32,2.806,96,95,8.24,12.3 "2015-10-10 22:30:50",18277,12.07,1.010202E+007,222548,13.74,46.96,36.86,30.52,2.768,98.6,97.5,8.46,12.3 "2015-10-10 22:45:50",18278,12.07,1.010202E+007,224048,13.71,46.98,36.86,30.53,2.7,98.6,97.5,8.46,12.2 "2015-10-10 23:00:50",18279,12.06,1.010202E+007,225548,13.71,46.95,36.83,30.51,2.614,98.7,97.6,8.47,12.2 "2015-10-10 23:15:50",18280,12.05,1.010202E+007,231048,13.72,46.92,36.81,30.49,2.521,99.3,98.2,8.52,12.2 "2015-10-10 23:30:50",18281,12.05,1.010202E+007,232548,13.73,46.89,36.79,30.47,2.414,99.4,98.3,8.53,12.2 "2015-10-10 23:45:50",18282,12.05,1.010202E+007,234048,13.75,46.84,36.77,30.43,2.297,99,97.9,8.49,12.2 "2015-10-11 00:00:50",18283,12.04,1.010202E+007,235548,13.76,46.66,36.65,30.3,2.188,98.8,97.7,8.48,12.2 "2015-10-11 00:15:50",18284,12.04,1.011202E+007,1048,13.75,46.73,36.69,30.36,2.047,98.4,97.3,8.45,12.2 "2015-10-11 00:30:50",18285,12.03,1.011202E+007,2548,13.71,46.62,36.57,30.28,1.922,98.2,97.1,8.44,12.2 "2015-10-11 00:45:50",18286,12.03,1.011202E+007,4048,13.7,46.58,36.53,30.24,1.792,98,97,8.43,12.2 "2015-10-11 01:00:50",18287,12.03,1.011202E+007,5548,13.7,46.53,36.48,30.2,1.655,97.6,96.5,8.39,12.2 "2015-10-11 01:15:50",18288,12.02,1.011202E+007,11048,13.68,46.39,36.35,30.11,1.515,96.7,95.6,8.33,12.2 "2015-10-11 01:30:50",18289,12.02,1.011202E+007,12548,13.64,46.26,36.22,30.01,1.371,96,95,8.28,12.2 "2015-10-11 01:45:50",18290,12.01,1.011202E+007,14047,13.6,46.12,36.08,29.91,1.238,95.2,94.1,8.22,12.2 "2015-10-11 02:00:50",18291,12.01,1.011202E+007,15547,13.56,45.95,35.91,29.79,1.105,94.3,93.3,8.16,12.2 "2015-10-11 02:15:50",18292,12,1.011202E+007,21047,13.51,45.74,35.7,29.63,0.982,93.3,92.3,8.09,12.2 "2015-10-11 02:30:50",18293,12,1.011202E+007,22547,13.47,45.48,35.46,29.44,0.862,92.5,91.5,8.03,12.2 "2015-10-11 02:45:50",18294,12,1.011202E+007,24047,13.42,45.37,35.34,29.37,0.749,91.9,90.9,8,12.2 "2015-10-11 03:00:50",18295,11.99,1.011202E+007,25547,13.38,45.23,35.19,29.26,0.642,91.4,90.4,7.96,12.2 "2015-10-11 03:15:50",18296,11.98,1.011202E+007,31047,13.34,45.11,35.06,29.17,0.559,90.5,89.5,7.89,12.2 "2015-10-11 03:30:50",18297,11.98,1.011202E+007,32547,13.29,44.93,34.88,29.05,0.478,90,89.1,7.87,12.2 "2015-10-11 03:45:50",18298,11.98,1.011202E+007,34047,13.24,44.8,34.74,28.95,0.426,89.4,88.4,7.83,12.2 "2015-10-11 04:00:50",18299,11.97,1.011202E+007,35547,13.22,44.58,34.55,28.79,0.402,88.6,87.7,7.77,12.2 "2015-10-11 04:15:50",18300,11.97,1.011202E+007,41047,13.21,44.33,34.35,28.61,0.385,87.6,86.6,7.68,12.1 "2015-10-11 04:30:50",18301,11.97,1.011202E+007,42547,13.04,44.35,34.21,28.62,0.425,83.8,82.8,7.38,12.1 "2015-10-11 04:45:50",18302,11.96,1.011202E+007,44047,13.11,44.24,34.19,28.54,0.456,82,81.1,7.21,12.2 "2015-10-11 05:00:50",18303,11.96,1.011202E+007,45547,13.07,44.2,34.13,28.51,0.528,82.1,81.2,7.24,12.1 "2015-10-11 05:15:50",18304,11.95,1.011202E+007,51047,13.03,44.2,34.09,28.51,0.617,82.5,81.6,7.27,12.1 "2015-10-11 05:30:50",18305,11.95,1.011202E+007,52547,12.8,44.63,34.24,28.82,0.714,82,81.1,7.25,12.1 "2015-10-11 05:45:50",18306,11.94,1.011202E+007,54047,12.78,44.86,34.39,28.98,0.814,85.3,84.3,7.53,12.1 "2015-10-11 06:00:51",18307,11.95,1.011202E+007,55547,12.74,44.94,34.42,29.04,0.923,86.7,85.8,7.66,12.1 "2015-10-11 06:15:50",18308,11.99,1.011202E+007,61047,12.78,44.94,34.46,29.04,1.042,87.1,86.1,7.69,12.2 "2015-10-11 06:30:51",18309,12.03,1.011202E+007,62547,12.93,44.76,34.44,28.91,1.161,88.5,87.5,7.8,12.3 "2015-10-11 06:45:51",18310,12.11,1.011202E+007,64047,13.03,44.73,34.5,28.89,1.305,89.2,88.3,7.85,12.6 "2015-10-11 07:00:50",18311,12.42,1.011202E+007,65547,13.12,44.82,34.65,28.96,1.425,89.6,88.6,7.86,12.8 "2015-10-11 07:15:50",18312,12.59,1.011202E+007,71047,13.27,44.78,34.75,28.94,1.581,91.6,90.6,8.01,12.9 "2015-10-11 07:30:50",18313,12.55,1.011202E+007,72547,13.33,44.85,34.85,28.99,1.72,90.3,89.3,7.88,12.9 "2015-10-11 07:45:50",18314,12.64,1.011202E+007,74047,13.37,45.04,35.04,29.13,1.876,89.7,88.7,7.82,13 "2015-10-11 08:00:50",18315,12.61,1.011202E+007,75547,13.33,45.35,35.24,29.34,2.021,92.2,91.2,8.04,12.9 "2015-10-11 08:15:50",18316,12.72,1.011202E+007,81047,13.34,45.63,35.47,29.55,2.167,94.1,93.1,8.19,13 "2015-10-11 08:30:50",18317,12.6,1.011202E+007,82547,13.38,46.02,35.81,29.83,2.322,94.5,93.5,8.2,12.8 "2015-10-11 08:45:50",18318,12.57,1.011202E+007,84047,13.42,46.2,35.98,29.96,2.457,93.8,92.8,8.13,13 "2015-10-11 09:00:51",18319,12.59,1.011202E+007,85547,13.46,46.27,36.07,30.01,2.59,93.6,92.6,8.1,12.8 "2015-10-11 09:15:50",18320,12.69,1.011202E+007,91047,13.46,46.31,36.11,30.04,2.693,92.4,91.4,8,13.1 "2015-10-11 09:30:50",18321,12.75,1.011202E+007,92547,13.52,46.37,36.2,30.08,2.779,91,90,7.87,13.3 "2015-10-11 09:45:50",18322,12.98,1.011202E+007,94047,13.53,46.46,36.28,30.15,2.855,91.3,90.3,7.89,13.2 "2015-10-11 10:00:50",18323,12.98,1.011202E+007,95547,13.56,46.52,36.36,30.2,2.89,92.7,91.7,8,13.2 "2015-10-11 10:15:50",18324,12.97,1.011202E+007,101047,13.61,46.65,36.5,30.29,2.899,93.8,92.8,8.08,13.2 "2015-10-11 10:30:50",18325,12.97,1.011202E+007,102547,13.65,46.57,36.48,30.24,2.879,95.6,94.6,8.24,13.2 "2015-10-11 10:45:50",18326,12.96,1.011202E+007,104047,13.65,46.85,36.7,30.44,2.831,96.2,95.2,8.27,13.2 "2015-10-11 11:00:50",18327,12.96,1.011202E+007,105547,13.66,46.93,36.76,30.49,2.765,96.5,95.5,8.29,13.2 "2015-10-11 11:15:50",18328,12.96,1.011202E+007,111047,13.67,46.95,36.79,30.51,2.685,96.9,95.8,8.32,13.2 "2015-10-11 11:30:50",18329,12.95,1.011202E+007,112547,13.66,46.98,36.81,30.53,2.574,96.8,95.8,8.32,13.2 "2015-10-11 11:45:50",18330,12.95,1.011202E+007,114047,13.67,46.99,36.82,30.54,2.46,97.1,96,8.34,13.2 "2015-10-11 12:00:50",18331,12.95,1.011202E+007,115547,13.7,46.88,36.76,30.46,2.341,98.1,97,8.42,13.2 "2015-10-11 12:15:50",18332,12.19,1.011202E+007,121047,13.73,46.94,36.83,30.5,2.222,98.4,97.3,8.45,13.2 "2015-10-11 12:30:50",18333,12.93,1.011202E+007,122547,13.76,46.96,36.88,30.52,2.068,98.9,97.8,8.48,13.2 "2015-10-11 12:45:50",18334,12.93,1.011202E+007,124047,13.79,47.07,36.99,30.6,1.929,99.4,98.3,8.52,13.2 "2015-10-11 13:00:50",18335,12.93,1.011202E+007,125546,13.85,46.96,36.95,30.52,1.781,100.3,99.2,8.59,13.2 "2015-10-11 13:15:50",18336,12.94,1.011202E+007,131046,13.88,46.82,36.87,30.42,1.635,100.9,99.8,8.63,13.2 "2015-10-11 13:30:50",18337,12.94,1.011202E+007,132546,13.96,46.71,36.86,30.35,1.497,101.6,100.5,8.69,13.2 "2015-10-11 13:45:50",18338,12.94,1.011202E+007,134046,14.08,46.59,36.87,30.26,1.35,102.4,101.3,8.74,13.2 "2015-10-11 14:00:50",18339,12.94,1.011202E+007,135546,14.21,46.36,36.81,30.1,1.208,103.5,102.4,8.82,13.2 "2015-10-11 14:15:50",18340,12.93,1.011202E+007,141046,14.33,46.18,36.77,29.97,1.078,104.1,103,8.86,13.2 "2015-10-11 14:30:50",18341,12.96,1.011202E+007,142546,14.45,45.89,36.65,29.77,0.946,104.7,103.6,8.9,13.2 "2015-10-11 14:45:50",18342,12.88,1.011202E+007,144046,14.55,45.74,36.62,29.66,0.811,105,103.8,8.9,13.1 "2015-10-11 15:00:50",18343,12.78,1.011202E+007,145546,14.63,45.61,36.58,29.57,0.682,105,103.8,8.9,13 "2015-10-11 15:15:50",18344,12.67,1.011202E+007,151046,14.7,45.49,36.54,29.48,0.574,104.9,103.8,8.89,12.9 "2015-10-11 15:30:50",18345,12.55,1.011202E+007,152546,14.74,45.33,36.45,29.37,0.477,105.4,104.2,8.92,12.8 "2015-10-11 15:45:50",18346,12.35,1.011202E+007,154046,14.75,45.08,36.26,29.19,0.391,104.8,103.7,8.88,12.6 "2015-10-11 16:00:50",18347,12.3,1.011202E+007,155546,14.75,44.96,36.16,29.11,0.325,104.2,103,8.83,12.5 "2015-10-11 16:15:50",18348,12.28,1.011202E+007,161046,14.69,44.84,36.01,29.01,0.28,103,101.8,8.74,12.5 "2015-10-11 16:30:50",18349,12.26,1.011202E+007,162546,14.63,44.42,35.62,28.71,0.241,101.3,100.2,8.63,12.5 "2015-10-11 16:45:50",18350,12.25,1.011202E+007,164046,14.56,44.4,35.55,28.7,0.247,97.5,96.5,8.32,12.5 "2015-10-11 17:00:50",18351,12.24,1.011202E+007,165546,14.51,44.16,35.31,28.53,0.282,95.4,94.4,8.16,12.4 "2015-10-11 17:15:50",18352,12.23,1.011202E+007,171046,14.5,44.3,35.42,28.62,0.349,86.3,85.4,7.38,12.4 "2015-10-11 17:30:50",18353,12.22,1.011202E+007,172546,14.43,44.48,35.5,28.75,0.45,91.6,90.6,7.84,12.4 "2015-10-11 17:45:50",18354,12.22,1.011202E+007,174046,14.42,44.5,35.5,28.76,0.521,89.2,88.2,7.63,12.4 "2015-10-11 18:00:50",18355,12.21,1.011202E+007,175546,14.45,44.76,35.75,28.96,0.638,91.6,90.6,7.82,12.4 "2015-10-11 18:15:50",18356,12.2,1.011202E+007,181046,14.38,45.32,36.13,29.35,0.755,96.6,95.5,8.24,12.4 "2015-10-11 18:30:50",18357,12.2,1.011202E+007,182546,14.26,45.41,36.09,29.41,0.883,99.4,98.3,8.49,12.4 "2015-10-11 18:45:50",18358,12.19,1.011202E+007,184046,14.26,45.44,36.12,29.44,1.005,99.5,98.4,8.5,12.4 "2015-10-11 19:00:50",18359,12.18,1.011202E+007,185546,14.19,45.14,35.82,29.22,1.142,97.5,96.5,8.36,12.4 "2015-10-11 19:15:50",18360,12.18,1.011202E+007,191046,14.12,44.97,35.63,29.1,1.281,98.1,97.1,8.43,12.3 "2015-10-11 19:30:50",18361,12.17,1.011202E+007,192546,14.14,45.01,35.68,29.13,1.43,98.3,97.2,8.44,12.4 "2015-10-11 19:45:50",18362,12.17,1.011202E+007,194046,14.11,44.93,35.59,29.07,1.571,97.9,96.8,8.41,12.4 "2015-10-11 20:00:50",18363,12.17,1.011202E+007,195546,14.11,45.03,35.67,29.14,1.715,97,95.9,8.33,12.4 "2015-10-11 20:15:50",18364,12.16,1.011202E+007,201046,14.08,45.28,35.84,29.32,1.859,97.9,96.8,8.4,12.3 "2015-10-11 20:30:50",18365,12.16,1.011202E+007,202546,13.95,45.75,36.09,29.65,2.014,97.2,96.2,8.35,12.3 "2015-10-11 20:45:50",18366,12.15,1.011202E+007,204046,13.9,45.81,36.1,29.7,2.152,97.5,96.5,8.38,12.3 "2015-10-11 21:00:50",18367,12.15,1.011202E+007,205546,13.88,46.27,36.44,30.02,2.301,97.7,96.6,8.38,12.3 "2015-10-11 21:15:50",18368,12.14,1.011202E+007,211046,13.85,46.14,36.32,29.93,2.438,94.8,93.8,8.14,12.3 "2015-10-11 21:30:50",18369,12.14,1.011202E+007,212546,13.86,46.48,36.59,30.18,2.552,96,94.9,8.23,12.3 "2015-10-11 21:45:50",18370,12.14,1.011202E+007,214046,13.84,46.39,36.5,30.11,2.677,93.9,92.9,8.06,12.3 "2015-10-11 22:00:50",18371,12.13,1.011202E+007,215546,13.83,46.58,36.64,30.25,2.742,94.7,93.7,8.12,12.3 "2015-10-11 22:15:50",18372,12.12,1.011202E+007,221046,13.87,46.69,36.76,30.33,2.809,93.8,92.8,8.04,12.3 "2015-10-11 22:30:50",18373,12.12,1.011202E+007,222546,13.86,46.82,36.85,30.42,2.829,96.5,95.4,8.26,12.3 "2015-10-11 22:45:50",18374,12.12,1.011202E+007,224046,13.84,46.93,36.92,30.5,2.838,97.4,96.4,8.34,12.3 "2015-10-11 23:00:50",18375,12.11,1.011202E+007,225546,13.83,47.08,37.03,30.61,2.799,98,96.9,8.38,12.3 "2015-10-11 23:15:50",18376,12.11,1.011202E+007,231046,13.81,47.09,37.03,30.62,2.762,98.5,97.5,8.44,12.3 "2015-10-11 23:30:50",18377,12.1,1.011202E+007,232546,13.79,47.19,37.08,30.69,2.688,98.5,97.4,8.43,12.3 "2015-10-11 23:45:50",18378,12.09,1.011202E+007,234046,13.76,47.26,37.12,30.74,2.601,98,96.9,8.39,12.3 "2015-10-12 00:00:50",18379,12.09,1.011202E+007,235546,13.77,47.22,37.09,30.7,2.498,98.3,97.2,8.41,12.3 "2015-10-12 00:15:50",18380,12.08,1.012202E+007,1045,13.8,47.11,37.03,30.63,2.387,98.6,97.5,8.44,12.3 "2015-10-12 00:30:50",18381,12.08,1.012202E+007,2545,13.81,47.01,36.97,30.56,2.266,98.6,97.6,8.45,12.3 "2015-10-12 00:45:51",18382,12.07,1.012202E+007,4045,13.8,46.96,36.91,30.52,2.13,98.4,97.3,8.43,12.2 "2015-10-12 01:00:50",18383,12.07,1.012202E+007,5545,13.77,46.95,36.88,30.51,2.007,98.4,97.3,8.44,12.2 "2015-10-12 01:15:50",18384,12.06,1.012202E+007,11045,13.75,46.97,36.88,30.53,1.867,98.1,97.1,8.42,12.2 "2015-10-12 01:30:50",18385,12.06,1.012202E+007,12545,13.74,46.89,36.81,30.47,1.731,97.8,96.7,8.39,12.2 "2015-10-12 01:45:50",18386,12.05,1.012202E+007,14045,13.73,46.79,36.72,30.39,1.588,97.5,96.4,8.37,12.2 "2015-10-12 02:00:50",18387,12.05,1.012202E+007,15545,13.71,46.65,36.59,30.29,1.444,97.1,96,8.34,12.2 "2015-10-12 02:15:50",18388,12.04,1.012202E+007,21045,13.69,46.5,36.46,30.19,1.31,96.4,95.4,8.3,12.2 "2015-10-12 02:30:50",18389,12.04,1.012202E+007,22545,13.65,46.32,36.28,30.06,1.172,95.7,94.6,8.25,12.2 "2015-10-12 02:45:50",18390,12.03,1.012202E+007,24045,13.61,46.15,36.12,29.93,1.049,94.8,93.8,8.19,12.2 "2015-10-12 03:00:50",18391,12.02,1.012202E+007,25545,13.59,45.9,35.9,29.75,0.93,94,93,8.13,12.2 "2015-10-12 03:15:50",18392,12.02,1.012202E+007,31045,13.56,45.77,35.77,29.66,0.814,93.2,92.2,8.07,12.2 "2015-10-12 03:30:50",18393,12,1.012202E+007,32545,13.52,45.64,35.63,29.56,0.71,92.6,91.6,8.03,12.2 "2015-10-12 03:45:50",18394,12.01,1.012202E+007,34045,13.49,45.47,35.47,29.44,0.62,92.1,91.1,7.99,12.2 "2015-10-12 04:00:50",18395,12.01,1.012202E+007,35545,13.46,45.34,35.34,29.35,0.53,91.4,90.4,7.95,12.2 "2015-10-12 04:15:50",18396,12,1.012202E+007,41045,13.41,45.24,35.22,29.27,0.465,90.3,89.3,7.86,12.2 "2015-10-12 04:30:50",18397,11.99,1.012202E+007,42545,13.38,45.09,35.08,29.16,0.427,90,89,7.84,12.2 "2015-10-12 04:45:50",18398,11.99,1.012202E+007,44045,13.38,44.88,34.92,29.01,0.409,89.3,88.3,7.79,12.2 "2015-10-12 05:00:50",18399,11.98,1.012202E+007,45545,13.4,44.55,34.68,28.78,0.428,87,86.1,7.6,12.2 "2015-10-12 05:15:50",18400,11.98,1.012202E+007,51045,13.29,44.68,34.68,28.86,0.464,82.7,81.7,7.23,12.2 "2015-10-12 05:30:50",18401,11.97,1.012202E+007,52545,13.3,44.57,34.61,28.79,0.532,85.4,84.5,7.48,12.2 "2015-10-12 05:45:50",18402,11.97,1.012202E+007,54045,13.3,44.51,34.56,28.75,0.615,85.6,84.7,7.49,12.2 "2015-10-12 06:00:50",18403,12,1.012202E+007,55545,13.18,44.76,34.66,28.92,0.708,85.5,84.6,7.49,12.2 "2015-10-12 06:15:50",18404,12.06,1.012202E+007,61045,13.08,45.27,34.96,29.28,0.805,86.1,85.2,7.55,12.3 "2015-10-12 06:30:50",18405,12.18,1.012202E+007,62545,13.13,45.34,35.06,29.33,0.923,87.6,86.7,7.67,12.6 "2015-10-12 06:45:50",18406,12.4,1.012202E+007,64045,13.14,45.4,35.11,29.38,1.049,86.7,85.7,7.58,12.8 "2015-10-12 07:00:50",18407,12.64,1.012202E+007,65545,13.26,45.19,35.06,29.23,1.186,87,86.1,7.6,13 "2015-10-12 07:15:50",18408,12.77,1.012202E+007,71045,13.37,45.13,35.1,29.19,1.331,93.2,92.2,8.13,13.1 "2015-10-12 07:30:51",18409,12.87,1.012202E+007,72545,13.5,45.17,35.25,29.22,1.475,94,93,8.17,13.1 "2015-10-12 07:45:50",18410,12.93,1.012202E+007,74045,13.59,45.15,35.31,29.21,1.625,95,94,8.25,13.2 "2015-10-12 08:00:50",18411,12.98,1.012202E+007,75545,13.64,45.23,35.42,29.27,1.782,94.3,93.3,8.17,13.2 "2015-10-12 08:15:50",18412,12.94,1.012202E+007,81045,13.66,45.25,35.45,29.28,1.935,93.1,92.1,8.06,13.2 "2015-10-12 08:30:50",18413,12.93,1.012202E+007,82545,13.65,45.77,35.84,29.66,2.094,95.8,94.8,8.28,13.2 "2015-10-12 08:45:50",18414,12.92,1.012202E+007,84045,13.71,45.84,35.95,29.71,2.252,97.2,96.1,8.39,13.2 "2015-10-12 09:00:50",18415,12.92,1.012202E+007,85545,13.77,46.32,36.38,30.06,2.412,97.4,96.3,8.38,13.2 "2015-10-12 09:15:50",18416,12.92,1.012202E+007,91045,13.81,46.44,36.52,30.15,2.567,98.3,97.2,8.44,13.2 "2015-10-12 09:30:50",18417,12.92,1.012202E+007,92545,13.84,46.19,36.35,29.97,2.702,97.4,96.4,8.37,13.2 "2015-10-12 09:45:50",18418,12.92,1.012202E+007,94045,13.89,46.45,36.6,30.16,2.818,96.7,95.6,8.29,13.2 "2015-10-12 10:00:50",18419,12.92,1.012202E+007,95545,13.94,46.45,36.64,30.16,2.914,96.6,95.5,8.27,13.2 "2015-10-12 10:15:50",18420,12.92,1.012202E+007,101045,13.96,46.59,36.77,30.26,2.987,94.4,93.4,8.08,13.2 "2015-10-12 10:30:50",18421,12.92,1.012202E+007,102545,13.97,46.66,36.83,30.31,3.043,95.6,94.6,8.17,13.2 "2015-10-12 10:45:50",18422,12.92,1.012202E+007,104045,13.87,46.78,36.83,30.39,3.07,98.6,97.5,8.44,13.2 "2015-10-12 11:00:50",18423,12.91,1.012202E+007,105545,13.87,46.77,36.82,30.38,3.068,99.2,98.2,8.5,13.2 "2015-10-12 11:15:50",18424,12.91,1.012202E+007,111044,13.91,46.95,37,30.52,3.044,100.4,99.3,8.58,13.2 "2015-10-12 11:30:51",18425,12.9,1.012202E+007,112544,13.87,47.05,37.05,30.59,3.001,102.1,101,8.73,13.1 "2015-10-12 11:45:50",18426,12.89,1.012202E+007,114044,13.86,47.15,37.11,30.66,2.929,102.3,101.2,8.75,13.2 "2015-10-12 12:00:50",18427,12.9,1.012202E+007,115544,13.86,47.17,37.13,30.67,2.833,102.5,101.4,8.77,13.2 "2015-10-12 12:15:50",18428,12.2,1.012202E+007,121044,13.87,47.16,37.13,30.67,2.729,102.2,101.1,8.74,13.1 "2015-10-12 12:30:50",18429,12.89,1.012202E+007,122544,13.87,47.13,37.11,30.64,2.6,102.6,101.5,8.78,13.1 "2015-10-12 12:45:50",18430,12.89,1.012202E+007,124044,13.91,47.06,37.09,30.6,2.468,103.3,102.2,8.83,13.1 "2015-10-12 13:00:50",18431,12.89,1.012202E+007,125544,13.97,46.95,37.06,30.52,2.321,103.6,102.4,8.84,13.1 "2015-10-12 13:15:50",18432,12.89,1.012202E+007,131044,14.04,46.97,37.14,30.54,2.178,104.6,103.4,8.91,13.1 "2015-10-12 13:30:50",18433,12.89,1.012202E+007,132544,14.09,46.81,37.05,30.42,2.023,104.8,103.6,8.93,13.1 "2015-10-12 13:45:50",18434,12.89,1.012202E+007,134044,14.21,46.92,37.25,30.5,1.87,105.5,104.4,8.97,13.1 "2015-10-12 14:00:50",18435,12.89,1.012202E+007,135544,14.3,46.81,37.24,30.42,1.733,105.8,104.6,8.98,13.2 "2015-10-12 14:15:50",18436,12.9,1.012202E+007,141044,14.39,46.75,37.28,30.39,1.58,106.2,105,9,13.2 "2015-10-12 14:30:50",18437,12.91,1.012202E+007,142544,14.55,46.61,37.31,30.29,1.434,106.7,105.6,9.02,13.2 "2015-10-12 14:45:50",18438,12.87,1.012202E+007,144044,14.71,46.42,37.29,30.15,1.291,107.2,106.1,9.04,13.1 "2015-10-12 15:00:50",18439,12.79,1.012202E+007,145544,14.83,46.26,37.28,30.05,1.159,107.5,106.3,9.04,13 "2015-10-12 15:15:50",18440,12.68,1.012202E+007,151044,14.96,46.1,37.26,29.93,1.02,107.4,106.2,9.02,12.9 "2015-10-12 15:30:50",18441,12.56,1.012202E+007,152544,15.1,45.96,37.27,29.83,0.892,107.3,106.1,8.99,12.8 "2015-10-12 15:45:50",18442,12.37,1.012202E+007,154043,15.22,45.83,37.27,29.74,0.778,107.4,106.2,8.98,12.6 "2015-10-12 16:00:50",18443,12.32,1.012202E+007,155544,15.27,45.74,37.24,29.68,0.665,106.7,105.6,8.92,12.6 "2015-10-12 16:15:50",18444,12.3,1.012202E+007,161044,15.34,45.58,37.17,29.56,0.572,105.9,104.7,8.84,12.5 "2015-10-12 16:30:50",18445,12.29,1.012202E+007,162543,15.37,45.48,37.11,29.49,0.49,104.9,103.8,8.76,12.5 "2015-10-12 16:45:50",18446,12.27,1.012202E+007,164044,15.41,45.33,37.02,29.38,0.421,103.3,102.2,8.63,12.5 "2015-10-12 17:00:50",18447,12.27,1.012202E+007,165543,15.48,45.06,36.86,29.19,0.383,101.8,100.7,8.5,12.5 "2015-10-12 17:15:50",18448,12.26,1.012202E+007,171044,15.45,44.88,36.7,29.06,0.361,101,99.9,8.45,12.5 "2015-10-12 17:30:50",18449,12.24,1.012202E+007,172544,15.42,44.72,36.54,28.94,0.386,94,92.9,7.87,12.5 "2015-10-12 17:45:50",18450,12.24,1.012202E+007,174044,15.33,44.85,36.57,29.04,0.438,92,91,7.71,12.5 "2015-10-12 18:00:50",18451,12.23,1.012202E+007,175544,15.25,44.91,36.54,29.08,0.515,95.2,94.2,8,12.5 "2015-10-12 18:15:50",18452,12.23,1.012202E+007,181044,15.26,44.88,36.53,29.05,0.606,92.1,91.1,7.73,12.5 "2015-10-12 18:30:50",18453,12.23,1.012202E+007,182544,15.06,45.48,36.85,29.49,0.715,97.8,96.7,8.22,12.4 "2015-10-12 18:45:50",18454,12.22,1.012202E+007,184044,14.89,45.82,36.97,29.72,0.813,99.5,98.4,8.38,12.4 "2015-10-12 19:00:50",18455,12.22,1.012202E+007,185544,14.92,45.69,36.89,29.63,0.939,99.6,98.6,8.39,12.4 "2015-10-12 19:15:50",18456,12.21,1.012202E+007,191044,14.97,45.42,36.72,29.44,1.068,99,98,8.34,12.4 "2015-10-12 19:30:50",18457,12.2,1.012202E+007,192544,14.89,45.26,36.52,29.32,1.2,96.9,95.8,8.18,12.4 "2015-10-12 19:45:50",18458,12.2,1.012202E+007,194044,14.83,45.31,36.51,29.36,1.336,99.4,98.3,8.4,12.4 "2015-10-12 20:00:50",18459,12.2,1.012202E+007,195544,14.79,45.35,36.51,29.39,1.484,100.8,99.7,8.52,12.4 "2015-10-12 20:15:50",18460,12.19,1.012202E+007,201044,14.78,45.28,36.44,29.33,1.627,100,98.9,8.46,12.4 "2015-10-12 20:30:50",18461,12.19,1.012202E+007,202544,14.74,45.43,36.53,29.44,1.774,99.6,98.5,8.42,12.4 "2015-10-12 20:45:50",18462,12.18,1.012202E+007,204044,14.68,45.64,36.64,29.59,1.937,100.6,99.5,8.51,12.4 "2015-10-12 21:00:50",18463,12.17,1.012202E+007,205544,14.53,45.92,36.74,29.79,2.09,100.6,99.5,8.53,12.4 "2015-10-12 21:15:50",18464,12.16,1.012202E+007,211044,14.43,45.95,36.68,29.81,2.251,99,97.9,8.41,12.4 "2015-10-12 21:30:50",18465,12.16,1.012202E+007,212544,14.33,46.27,36.83,30.03,2.395,99,97.9,8.41,12.3 "2015-10-12 21:45:50",18466,12.16,1.012202E+007,214044,14.31,46.41,36.93,30.14,2.541,99.2,98.1,8.44,12.3 "2015-10-12 22:00:50",18467,12.15,1.012202E+007,215544,14.26,46.54,36.99,30.23,2.663,97.5,96.4,8.29,12.3 "2015-10-12 22:15:50",18468,12.14,1.012202E+007,221044,14.24,46.64,37.05,30.3,2.777,96.1,95,8.17,12.3 "2015-10-12 22:30:50",18469,12.14,1.012202E+007,222543,14.27,46.63,37.07,30.29,2.869,96.5,95.5,8.2,12.3 "2015-10-12 22:45:50",18470,12.13,1.012202E+007,224043,14.23,46.73,37.12,30.37,2.931,97.8,96.7,8.32,12.3 "2015-10-12 23:00:50",18471,12.13,1.012202E+007,225543,14.2,46.81,37.15,30.42,2.97,97,95.9,8.25,12.3 "2015-10-12 23:15:50",18472,12.12,1.012202E+007,231043,14.14,46.93,37.2,30.51,2.984,99.4,98.3,8.46,12.3 "2015-10-12 23:30:50",18473,12.12,1.012202E+007,232543,14.09,47.03,37.23,30.58,2.966,100,98.9,8.51,12.3 "2015-10-12 23:45:50",18474,12.11,1.012202E+007,234043,13.98,47.14,37.22,30.65,2.935,101,99.9,8.62,12.3 "2015-10-13 00:00:50",18475,12.11,1.012202E+007,235543,13.93,47.11,37.15,30.63,2.871,102.2,101,8.72,12.3 "2015-10-13 00:15:50",18476,12.11,1.013202E+007,1043,13.89,47.12,37.12,30.64,2.796,102.3,101.1,8.74,12.3 "2015-10-13 00:30:50",18477,12.09,1.013202E+007,2543,13.9,46.76,36.85,30.38,2.696,102.4,101.3,8.76,12.3 "2015-10-13 00:45:50",18478,12.09,1.013202E+007,4043,13.96,46.35,36.57,30.08,2.568,102.5,101.4,8.78,12.3 "2015-10-13 01:00:50",18479,12.09,1.013202E+007,5543,14.01,46.02,36.36,29.85,2.449,101,99.9,8.66,12.3 "2015-10-13 01:15:50",18480,12.09,1.013202E+007,11043,14.06,45.99,36.38,29.82,2.312,101.5,100.4,8.69,12.2 "2015-10-13 01:30:50",18481,12.08,1.013202E+007,12543,14.05,45.86,36.27,29.74,2.16,101.4,100.3,8.68,12.2 "2015-10-13 01:45:50",18482,12.08,1.013202E+007,14043,14.05,45.85,36.26,29.73,2.029,101.1,100,8.66,12.2 "2015-10-13 02:00:50",18483,12.07,1.013202E+007,15543,14.07,45.82,36.26,29.71,1.876,100.1,99,8.57,12.3 "2015-10-13 02:15:50",18484,12.07,1.013202E+007,21043,14.12,45.7,36.2,29.62,1.733,99.4,98.3,8.51,12.3 "2015-10-13 02:30:50",18485,12.06,1.013202E+007,22543,14.14,45.57,36.11,29.52,1.589,99,97.9,8.48,12.2 "2015-10-13 02:45:50",18486,12.06,1.013202E+007,24043,14.16,45.47,36.05,29.46,1.443,98,96.9,8.39,12.3 "2015-10-13 03:00:50",18487,12.05,1.013202E+007,25543,14.18,45.31,35.95,29.34,1.303,96.9,95.9,8.3,12.2 "2015-10-13 03:15:50",18488,12.04,1.013202E+007,31043,14.2,45.08,35.79,29.18,1.171,95.8,94.8,8.21,12.2 "2015-10-13 03:30:50",18489,12.04,1.013202E+007,32543,14.22,44.94,35.69,29.08,1.039,94.8,93.7,8.12,12.2 "2015-10-13 03:45:50",18490,12.04,1.013202E+007,34043,14.24,44.77,35.57,28.95,0.923,93.6,92.6,8.02,12.2 "2015-10-13 04:00:50",18491,12.03,1.013202E+007,35543,14.24,44.68,35.5,28.89,0.814,92.1,91.1,7.9,12.2 "2015-10-13 04:15:50",18492,12.03,1.013202E+007,41043,14.25,44.54,35.39,28.79,0.707,90.9,89.9,7.8,12.2 "2015-10-13 04:30:50",18493,12.02,1.013202E+007,42543,14.24,44.44,35.31,28.72,0.609,89.7,88.7,7.7,12.2 "2015-10-13 04:45:50",18494,12.02,1.013202E+007,44043,14.25,44.33,35.23,28.64,0.537,88.1,87.1,7.57,12.2 "2015-10-13 05:00:50",18495,12.02,1.013202E+007,45543,14.26,44.16,35.1,28.52,0.475,85.8,84.8,7.37,12.2 "2015-10-13 05:15:50",18496,12.01,1.013202E+007,51043,14.26,44.06,35.02,28.45,0.437,81.4,80.5,7,12.2 "2015-10-13 05:30:50",18497,12,1.013202E+007,52543,14.28,43.89,34.91,28.33,0.452,74.4,73.6,6.4,12.2 "2015-10-13 05:45:50",18498,12,1.013202E+007,54043,14.28,43.88,34.89,28.32,0.486,74.4,73.6,6.4,12.2 "2015-10-13 06:00:50",18499,12,1.013202E+007,55543,14.28,43.87,34.89,28.31,0.537,75.5,74.6,6.49,12.2 "2015-10-13 06:15:50",18500,11.99,1.013202E+007,61043,14.3,43.7,34.77,28.19,0.627,81.9,81,7.05,12.2 "2015-10-13 06:30:50",18501,12,1.013202E+007,62543,14.27,43.85,34.86,28.3,0.712,75.5,74.7,6.5,12.2 "2015-10-13 06:45:50",18502,12,1.013202E+007,64043,14.18,43.57,34.56,28.09,0.814,83.7,82.8,7.22,12.2 "2015-10-13 07:00:50",18503,12,1.013202E+007,65543,14.23,44.46,35.31,28.73,0.923,84.5,83.6,7.26,12.2 "2015-10-13 07:15:50",18504,12,1.013202E+007,71043,14.2,44.54,35.35,28.79,1.051,88.7,87.8,7.62,12.2 "2015-10-13 07:30:50",18505,11.99,1.013202E+007,72543,14.29,44.42,35.33,28.71,1.19,83.6,82.7,7.17,12.2 "2015-10-13 07:45:50",18506,12,1.013202E+007,74043,14.3,44.29,35.24,28.61,1.323,86.1,85.1,7.39,12.2 "2015-10-13 08:00:50",18507,12.01,1.013202E+007,75543,14.33,44.24,35.23,28.58,1.477,90,89,7.72,12.2 "2015-10-13 08:15:50",18508,12,1.013202E+007,81043,14.36,44.25,35.26,28.58,1.629,89.8,88.8,7.7,12.2 "2015-10-13 08:30:50",18509,11.99,1.013202E+007,82543,14.34,44.3,35.28,28.62,1.776,88.5,87.5,7.59,12.2 "2015-10-13 08:45:50",18510,11.98,1.013202E+007,84043,14.31,44.48,35.4,28.75,1.937,88.2,87.2,7.56,12.2 "2015-10-13 09:00:50",18511,11.98,1.013202E+007,85543,14.26,44.75,35.57,28.94,2.1,92.5,91.5,7.93,12.2 "2015-10-13 09:15:50",18512,11.98,1.013202E+007,91043,14.24,44.85,35.63,29.01,2.269,93.7,92.7,8.03,12.2 "2015-10-13 09:30:50",18513,11.97,1.013202E+007,92542,14.1,45.26,35.84,29.3,2.435,95.6,94.6,8.21,12.2 "2015-10-13 09:45:50",18514,11.98,1.013202E+007,94042,14.09,45.33,35.88,29.35,2.589,94.5,93.5,8.11,12.2 "2015-10-13 10:00:50",18515,12,1.013202E+007,95542,14.07,45.43,35.94,29.42,2.741,94.4,93.4,8.1,12.2 "2015-10-13 10:15:50",18516,12.05,1.013202E+007,101042,14.12,45.4,35.97,29.41,2.865,91.8,90.8,7.87,12.3 "2015-10-13 10:30:50",18517,12.14,1.013202E+007,102542,14.11,45.48,36.02,29.46,2.963,92.8,91.8,7.96,12.4 "2015-10-13 10:45:50",18518,12.21,1.013202E+007,104042,14.09,45.46,35.98,29.45,3.047,92.4,91.3,7.92,12.5 "2015-10-13 11:00:50",18519,12.14,1.013202E+007,105542,14.08,45.62,36.1,29.56,3.094,91.1,90.1,7.81,12.4 "2015-10-13 11:15:50",18520,12.15,1.013202E+007,111042,14.02,45.69,36.1,29.61,3.129,89.9,88.9,7.71,12.3 "2015-10-13 11:30:50",18521,12.16,1.013202E+007,112542,14,45.78,36.16,29.67,3.15,98.6,97.5,8.46,12.4 "2015-10-13 11:45:50",18522,12.22,1.013202E+007,114042,14,45.84,36.21,29.72,3.11,101,99.9,8.66,12.5 "2015-10-13 12:00:50",18523,12.27,1.013202E+007,115542,13.96,45.91,36.23,29.77,3.101,99.9,98.8,8.57,12.6 "2015-10-13 12:15:50",18524,11.54,1.013202E+007,121042,13.84,45.77,36.01,29.66,3.034,101.6,100.4,8.74,12.4 "2015-10-13 12:30:50",18525,12.21,1.013202E+007,122542,13.81,45.92,36.11,29.77,2.957,101.6,100.5,8.74,12.5 "2015-10-13 12:45:50",18526,12.31,1.013202E+007,124042,13.89,45.96,36.2,29.8,2.866,101.9,100.8,8.76,12.6 "2015-10-13 13:00:50",18527,12.36,1.013202E+007,125542,13.87,45.46,35.8,29.44,2.753,102.2,101.1,8.8,12.6 "2015-10-13 13:15:50",18528,12.45,1.013202E+007,131042,13.9,44.91,35.38,29.05,2.615,102.7,101.6,8.86,12.6 "2015-10-13 13:30:50",18529,12.31,1.013202E+007,132542,13.95,44.6,35.19,28.83,2.472,103.6,102.5,8.94,12.5 "2015-10-13 13:45:50",18530,12.31,1.013202E+007,134042,14.01,44.48,35.15,28.74,2.323,104.1,103,8.98,12.5 "2015-10-13 14:00:50",18531,12.31,1.013202E+007,135542,14.02,44.38,35.07,28.67,2.174,104,102.9,8.97,12.7 "2015-10-13 14:15:50",18532,12.37,1.013202E+007,141042,14.16,44.39,35.19,28.68,2.02,104.3,103.1,8.97,12.6 "2015-10-13 14:30:50",18533,12.42,1.013202E+007,142542,14.3,44.26,35.21,28.59,1.868,104.8,103.6,8.99,12.7 "2015-10-13 14:45:50",18534,12.29,1.013202E+007,144042,14.4,44.18,35.24,28.54,1.709,104.8,103.6,8.98,12.5 "2015-10-13 15:00:50",18535,12.28,1.013202E+007,145542,14.48,44.16,35.28,28.53,1.574,104.8,103.7,8.97,12.5 "2015-10-13 15:15:50",18536,12.33,1.013202E+007,151042,14.59,44.02,35.26,28.42,1.427,105,103.8,8.97,12.6 "2015-10-13 15:30:50",18537,12.31,1.013202E+007,152542,14.71,43.75,35.15,28.23,1.277,104.7,103.6,8.94,12.5 "2015-10-13 15:45:50",18538,12.19,1.013202E+007,154042,14.8,43.72,35.2,28.22,1.143,104.4,103.2,8.89,12.4 "2015-10-13 16:00:50",18539,12.15,1.013202E+007,155542,14.85,43.62,35.17,28.15,1.008,103.9,102.8,8.84,12.3 "2015-10-13 16:15:50",18540,12.12,1.013202E+007,161042,14.95,43.59,35.22,28.12,0.887,104,102.8,8.83,12.3 "2015-10-13 16:30:50",18541,12.09,1.013202E+007,162542,15.05,43.44,35.19,28.02,0.765,103.2,102,8.75,12.3 "2015-10-13 16:45:50",18542,12.05,1.013202E+007,164042,15.12,43.37,35.18,27.97,0.667,102.2,101.1,8.66,12.3 "2015-10-13 17:00:50",18543,12.03,1.013202E+007,165542,15.18,43.24,35.14,27.88,0.58,101.3,100.2,8.58,12.2 "2015-10-13 17:15:50",18544,12.02,1.013202E+007,171042,15.2,43.25,35.15,27.88,0.512,97.9,96.9,8.29,12.2 "2015-10-13 17:30:50",18545,12.01,1.013202E+007,172542,15.25,43.08,35.06,27.76,0.459,95.9,94.8,8.11,12.2 "2015-10-13 17:45:50",18546,12,1.013202E+007,174042,15.32,42.86,34.93,27.61,0.431,95.7,94.7,8.1,12.2 "2015-10-13 18:00:50",18547,11.99,1.013202E+007,175542,15.34,42.84,34.93,27.59,0.449,90.4,89.4,7.65,12.2 "2015-10-13 18:15:50",18548,11.99,1.013202E+007,181042,15.28,42.88,34.92,27.63,0.46,81.8,80.9,6.92,12.2 "2015-10-13 18:30:50",18549,11.98,1.013202E+007,182542,15.3,42.82,34.88,27.58,0.542,85.1,84.2,7.2,12.2 "2015-10-13 18:45:50",18550,11.98,1.013202E+007,184042,15.27,42.85,34.89,27.6,0.626,85,84.1,7.2,12.2 "2015-10-13 19:00:50",18551,11.98,1.013202E+007,185542,15.2,42.97,34.93,27.69,0.718,90.1,89.1,7.63,12.2 "2015-10-13 19:15:50",18552,11.97,1.013202E+007,191042,15.07,43.15,34.97,27.81,0.825,88.1,87.1,7.48,12.2 "2015-10-13 19:30:50",18553,11.97,1.013202E+007,192542,15.03,43.27,35.02,27.9,0.944,91.6,90.6,7.78,12.2 "2015-10-13 19:45:50",18554,11.97,1.013202E+007,194042,15,43.31,35.04,27.93,1.06,91.3,90.3,7.76,12.2 "2015-10-13 20:00:50",18555,11.97,1.013202E+007,195542,15.05,43.25,35.03,27.89,1.193,91.8,90.8,7.79,12.1 "2015-10-13 20:15:50",18556,11.96,1.013202E+007,201042,14.97,43.26,34.97,27.89,1.33,89.1,88.1,7.58,12.2 "2015-10-13 20:30:50",18557,11.96,1.013202E+007,202542,14.93,43.24,34.92,27.87,1.47,94,92.9,8,12.1 "2015-10-13 20:45:50",18558,11.95,1.013202E+007,204041,14.92,43.2,34.89,27.85,1.613,94.6,93.6,8.06,12.1 "2015-10-13 21:00:50",18559,11.95,1.013202E+007,205541,14.89,43.09,34.77,27.77,1.761,91.8,90.8,7.83,12.1 "2015-10-13 21:15:50",18560,11.95,1.013202E+007,211041,14.8,43.07,34.68,27.75,1.916,94.4,93.4,8.06,12.1 "2015-10-13 21:30:50",18561,11.95,1.013202E+007,212541,14.72,43.36,34.85,27.96,2.072,96.4,95.4,8.24,12.1 "2015-10-13 21:45:50",18562,11.95,1.013202E+007,214041,14.57,43.73,35.02,28.22,2.227,97.7,96.6,8.36,12.1 "2015-10-13 22:00:50",18563,11.94,1.013202E+007,215541,14.43,43.96,35.09,28.38,2.381,97.9,96.8,8.39,12.1 "2015-10-13 22:15:50",18564,11.93,1.013202E+007,221041,14.33,44.12,35.12,28.49,2.531,96.2,95.1,8.25,12.1 "2015-10-13 22:30:50",18565,11.93,1.013202E+007,222541,14.32,44.12,35.12,28.49,2.662,95.3,94.2,8.18,12.1 "2015-10-13 22:45:50",18566,11.92,1.013202E+007,224041,14.26,44.2,35.14,28.55,2.772,94.7,93.7,8.14,12.1 "2015-10-13 23:00:50",18567,11.92,1.013202E+007,225541,14.26,44.21,35.15,28.56,2.857,90,89,7.73,12.1 "2015-10-13 23:15:50",18568,11.92,1.013202E+007,231041,14.21,44.26,35.13,28.59,2.925,89.8,88.8,7.72,12.1 "2015-10-13 23:30:50",18569,11.92,1.013202E+007,232541,14.16,44.34,35.17,28.65,2.971,93.4,92.4,8.04,12.1 "2015-10-13 23:45:50",18570,11.92,1.013202E+007,234041,14.06,44.52,35.22,28.77,2.976,96.5,95.5,8.32,12.1 "2015-10-14 00:00:50",18571,11.92,1.013202E+007,235541,14,44.65,35.27,28.86,2.975,96.7,95.6,8.33,12.1 "2015-10-14 00:15:50",18572,11.91,1.014202E+007,1041,13.94,44.67,35.23,28.87,2.943,97.7,96.6,8.43,12.1 "2015-10-14 00:30:50",18573,11.9,1.014202E+007,2541,13.84,44.77,35.23,28.95,2.886,98.5,97.4,8.52,12.1 "2015-10-14 00:45:50",18574,11.9,1.014202E+007,4041,13.78,44.72,35.14,28.91,2.811,98.9,97.8,8.56,12.1 "2015-10-14 01:00:50",18575,11.9,1.014202E+007,5541,13.8,45,35.38,29.11,2.704,99.2,98.1,8.57,12.1 "2015-10-14 01:15:50",18576,11.89,1.014202E+007,11041,13.86,44.38,34.94,28.66,2.601,99.2,98.1,8.59,12.1 "2015-10-14 01:30:50",18577,11.89,1.014202E+007,12541,13.9,44.85,35.35,29.01,2.47,99.6,98.5,8.59,12.1 "2015-10-14 01:45:50",18578,11.88,1.014202E+007,14041,13.95,44.8,35.35,28.97,2.342,99.8,98.7,8.6,12.1 "2015-10-14 02:00:50",18579,11.88,1.014202E+007,15541,13.96,44.82,35.37,28.98,2.205,99.6,98.5,8.59,12.1 "2015-10-14 02:15:50",18580,11.87,1.014202E+007,21041,13.96,44.78,35.33,28.96,2.057,99.6,98.6,8.59,12.1 "2015-10-14 02:30:50",18581,11.87,1.014202E+007,22541,13.99,44.69,35.29,28.89,1.922,99.4,98.3,8.57,12.1 "2015-10-14 02:45:50",18582,11.87,1.014202E+007,24041,14.04,44.57,35.24,28.81,1.775,99.1,98,8.54,12 "2015-10-14 03:00:50",18583,11.88,1.014202E+007,25541,14.09,44.48,35.21,28.74,1.629,98.7,97.6,8.5,12.1 "2015-10-14 03:15:50",18584,11.86,1.014202E+007,31041,14.15,44.33,35.14,28.64,1.486,98.1,97,8.44,12 "2015-10-14 03:30:50",18585,11.86,1.014202E+007,32541,14.19,44.17,35.06,28.53,1.346,97.1,96,8.35,12.1 "2015-10-14 03:45:50",18586,11.85,1.014202E+007,34041,14.22,44.03,34.96,28.42,1.208,96,94.9,8.26,12.1 "2015-10-14 04:00:50",18587,11.85,1.014202E+007,35541,14.29,43.84,34.87,28.29,1.083,94.7,93.6,8.14,12 "2015-10-14 04:15:50",18588,11.85,1.014202E+007,41041,14.29,43.73,34.79,28.22,0.957,93.7,92.6,8.06,12 "2015-10-14 04:30:50",18589,11.84,1.014202E+007,42541,14.32,43.58,34.69,28.1,0.841,92.8,91.7,7.98,12 "2015-10-14 04:45:50",18590,11.84,1.014202E+007,44041,14.3,43.49,34.6,28.04,0.724,91.9,90.9,7.92,12 "2015-10-14 05:00:50",18591,11.84,1.014202E+007,45541,14.29,43.39,34.52,27.97,0.63,91.1,90.1,7.85,12 "2015-10-14 05:15:50",18592,11.83,1.014202E+007,51041,14.29,43.27,34.43,27.89,0.549,89.6,88.7,7.73,12.1 "2015-10-14 05:30:50",18593,11.83,1.014202E+007,52541,14.27,43.2,34.35,27.83,0.487,88.5,87.5,7.64,12 "2015-10-14 05:45:50",18594,11.83,1.014202E+007,54041,14.26,43.09,34.25,27.75,0.456,86.6,85.7,7.48,12 "2015-10-14 06:00:50",18595,11.85,1.014202E+007,55541,14.31,42.91,34.15,27.63,0.445,84.4,83.4,7.28,12 "2015-10-14 06:15:50",18596,11.9,1.014202E+007,61041,14.35,42.72,34.03,27.49,0.457,81.8,80.9,7.06,12.2 "2015-10-14 06:30:50",18597,12.04,1.014202E+007,62541,14.32,42.7,33.99,27.48,0.496,77.9,77.1,6.73,12.4 "2015-10-14 06:45:50",18598,12.26,1.014202E+007,64041,14.23,42.75,33.95,27.51,0.566,81.5,80.6,7.06,12.7 "2015-10-14 07:00:50",18599,12.49,1.014202E+007,65541,14.18,42.78,33.94,27.53,0.661,83.4,82.5,7.23,12.8 "2015-10-14 07:15:50",18600,12.61,1.014202E+007,71041,13.96,43.15,34.05,27.79,0.756,87.2,86.3,7.58,12.9 "2015-10-14 07:30:50",18601,12.69,1.014202E+007,72541,13.95,43.28,34.14,27.88,0.872,86,85.1,7.47,12.9 "2015-10-14 07:45:50",18602,12.74,1.014202E+007,74041,14.02,43.34,34.25,27.93,0.989,90.9,89.9,7.88,13 "2015-10-14 08:00:50",18603,12.78,1.014202E+007,75540,14.14,43.37,34.37,27.95,1.128,90.3,89.3,7.81,13.1 "2015-10-14 08:15:50",18604,12.4,1.014202E+007,81040,14.28,43.29,34.42,27.9,1.258,87.3,86.4,7.53,12.9 "2015-10-14 08:30:50",18605,12.61,1.014202E+007,82540,14.33,43.2,34.4,27.84,1.404,91.2,90.2,7.86,13.1 "2015-10-14 08:45:50",18606,12.79,1.014202E+007,84040,14.48,43.19,34.51,27.83,1.549,93.5,92.5,8.04,13.1 "2015-10-14 09:00:50",18607,12.63,1.014202E+007,85540,14.6,43.15,34.58,27.81,1.704,96,95,8.23,12.9 "2015-10-14 09:15:50",18608,12.57,1.014202E+007,91040,14.51,43.28,34.61,27.9,1.859,96.1,95,8.25,13.1 "2015-10-14 09:30:50",18609,12.7,1.014202E+007,92540,14.49,43.43,34.71,28,2.026,96.4,95.3,8.27,13.1 "2015-10-14 09:45:50",18610,12.84,1.014202E+007,94040,14.47,43.71,34.92,28.2,2.173,98.2,97.2,8.42,13.1 "2015-10-14 10:00:50",18611,12.55,1.014202E+007,95540,14.34,43.98,35.02,28.39,2.345,98.5,97.4,8.46,13.1 "2015-10-14 10:15:50",18612,12.89,1.014202E+007,101040,14.32,44.1,35.1,28.48,2.494,99,97.9,8.5,13.1 "2015-10-14 10:30:50",18613,12.89,1.014202E+007,102540,14.39,44.09,35.15,28.47,2.637,98.5,97.5,8.45,13.1 "2015-10-14 10:45:50",18614,12.59,1.014202E+007,104040,14.27,44.23,35.17,28.57,2.769,95.8,94.7,8.23,12.8 "2015-10-14 11:00:50",18615,12.63,1.014202E+007,105540,14.27,44.28,35.21,28.61,2.881,97.2,96.1,8.34,13 "2015-10-14 11:15:50",18616,12.52,1.014202E+007,111040,14.28,44.33,35.25,28.64,2.954,95.7,94.7,8.22,12.7 "2015-10-14 11:30:50",18617,12.51,1.014202E+007,112540,14.23,44.4,35.27,28.69,3.031,93.5,92.4,8.03,12.8 "2015-10-14 11:45:50",18618,12.58,1.014202E+007,114040,14.17,44.47,35.26,28.74,3.071,92.9,91.9,7.99,12.9 "2015-10-14 12:00:50",18619,12.54,1.014202E+007,115540,14.06,44.59,35.27,28.82,3.074,97.7,96.7,8.42,12.8 "2015-10-14 12:15:50",18620,11.7,1.014202E+007,121040,13.97,44.68,35.27,28.89,3.077,98.7,97.6,8.51,12.6 "2015-10-14 12:30:50",18621,12.35,1.014202E+007,122540,13.96,44.69,35.27,28.89,3.042,98.5,97.4,8.5,12.6 "2015-10-14 12:45:50",18622,12.4,1.014202E+007,124040,13.87,44.74,35.23,28.92,2.989,100,98.9,8.64,12.6 "2015-10-14 13:00:50",18623,12.48,1.014202E+007,125540,13.84,44.83,35.27,28.99,2.903,100.4,99.3,8.67,12.9 "2015-10-14 13:15:50",18624,12.47,1.014202E+007,131040,13.83,44.8,35.25,28.97,2.803,101.3,100.2,8.76,12.7 "2015-10-14 13:30:50",18625,12.51,1.014202E+007,132540,13.87,44.57,35.1,28.8,2.693,101.3,100.2,8.76,12.9 "2015-10-14 13:45:50",18626,12.35,1.014202E+007,134040,13.89,44.31,34.91,28.62,2.556,101.7,100.6,8.8,12.6 "2015-10-14 14:00:50",18627,12.38,1.014202E+007,135540,13.95,44.42,35.04,28.7,2.414,102,100.9,8.82,12.6 "2015-10-14 14:15:50",18628,12.43,1.014202E+007,141040,13.97,44.62,35.22,28.84,2.259,102.6,101.4,8.85,12.7 "2015-10-14 14:30:50",18629,12.44,1.014202E+007,142540,13.99,44.47,35.12,28.73,2.114,102.8,101.7,8.88,13.1 "2015-10-14 14:45:50",18630,12.59,1.014202E+007,144040,14.09,44.28,35.05,28.6,1.967,103.2,102.1,8.89,12.8 "2015-10-14 15:00:50",18631,12.3,1.014202E+007,145540,14.2,44.17,35.06,28.53,1.82,103.3,102.2,8.89,12.6 "2015-10-14 15:15:50",18632,12.39,1.014202E+007,151040,14.27,44.14,35.09,28.5,1.659,103.4,102.3,8.88,12.6 "2015-10-14 15:30:50",18633,12.3,1.014202E+007,152540,14.39,44.03,35.11,28.43,1.507,103.4,102.3,8.87,12.5 "2015-10-14 15:45:50",18634,12.26,1.014202E+007,154040,14.5,43.92,35.11,28.35,1.361,103.4,102.3,8.85,12.5 "2015-10-14 16:00:50",18635,12.23,1.014202E+007,155540,14.62,43.49,34.87,28.05,1.218,103.1,102,8.82,12.4 "2015-10-14 16:15:50",18636,12.2,1.014202E+007,161040,14.71,43.52,34.96,28.07,1.077,102.4,101.2,8.74,12.4 "2015-10-14 16:30:50",18637,12.17,1.014202E+007,162539,14.78,43.38,34.91,27.97,0.949,101.7,100.6,8.67,12.4 "2015-10-14 16:45:50",18638,12.16,1.014202E+007,164040,14.84,43.18,34.8,27.83,0.815,101.2,100.1,8.63,12.4 "2015-10-14 17:00:50",18639,12.16,1.014202E+007,165540,14.88,43.02,34.7,27.72,0.697,99.8,98.7,8.51,12.3 "2015-10-14 17:15:50",18640,12.15,1.014202E+007,171040,14.91,43.02,34.73,27.72,0.59,98.4,97.4,8.39,12.3 "2015-10-14 17:30:50",18641,12.14,1.014202E+007,172539,14.93,43,34.73,27.7,0.49,97.4,96.3,8.3,12.3 "2015-10-14 17:45:50",18642,12.13,1.014202E+007,174040,14.96,42.83,34.62,27.58,0.414,95,94,8.1,12.3 "2015-10-14 18:00:50",18643,12.13,1.014202E+007,175540,14.94,42.76,34.54,27.53,0.355,92.1,91.1,7.86,12.3 "2015-10-14 18:15:50",18644,12.12,1.014202E+007,181040,14.96,42.69,34.5,27.48,0.317,87,86,7.41,12.3 "2015-10-14 18:30:50",18645,12.12,1.014202E+007,182540,14.97,42.6,34.44,27.42,0.305,88.9,87.9,7.58,12.3 "2015-10-14 18:45:50",18646,12.11,1.014202E+007,184040,15.02,42.43,34.35,27.3,0.326,84.4,83.5,7.2,12.3 "2015-10-14 19:00:50",18647,12.11,1.014202E+007,185540,14.86,42.45,34.23,27.31,0.376,77.9,77,6.66,12.3 "2015-10-14 19:15:50",18648,12.11,1.014202E+007,191039,14.83,42.39,34.15,27.26,0.458,83.2,82.3,7.13,12.3 "2015-10-14 19:30:50",18649,12.09,1.014202E+007,192539,14.76,42.34,34.06,27.23,0.549,86.2,85.3,7.39,12.3 "2015-10-14 19:45:50",18650,12.09,1.014202E+007,194039,14.63,42.44,34.04,27.3,0.654,88.4,87.5,7.6,12.3 "2015-10-14 20:00:50",18651,12.09,1.014202E+007,195539,14.38,42.57,33.94,27.38,0.766,90,89,7.77,12.3 "2015-10-14 20:15:50",18652,12.08,1.014202E+007,201039,14.25,42.66,33.9,27.45,0.895,91.4,90.4,7.91,12.3 "2015-10-14 20:30:50",18653,12.08,1.014202E+007,202539,14.13,42.71,33.84,27.48,1.018,90,89,7.8,12.3 "2015-10-14 20:45:50",18654,12.08,1.014202E+007,204039,14.23,42.62,33.85,27.42,1.158,90.9,89.9,7.87,12.3 "2015-10-14 21:00:50",18655,12.07,1.014202E+007,205539,14.23,42.69,33.91,27.47,1.295,94.8,93.8,8.21,12.3 "2015-10-14 21:15:50",18656,12.07,1.014202E+007,211039,14.23,42.64,33.87,27.43,1.433,92.5,91.5,8.01,12.2 "2015-10-14 21:30:50",18657,12.06,1.014202E+007,212539,13.91,42.77,33.71,27.52,1.577,91.7,90.7,7.98,12.2 "2015-10-14 21:45:50",18658,12.05,1.014202E+007,214039,14.54,42.67,34.15,27.46,1.728,93,92,8,12.2 "2015-10-14 22:00:50",18659,12.05,1.014202E+007,215539,14.5,42.7,34.14,27.48,1.883,93.5,92.5,8.05,12.2 "2015-10-14 22:15:50",18660,12.04,1.014202E+007,221039,14.25,42.94,34.12,27.65,2.031,96.9,95.8,8.38,12.2 "2015-10-14 22:30:50",18661,12.04,1.014202E+007,222539,14.05,42.88,33.91,27.6,2.18,96.2,95.2,8.35,12.2 "2015-10-14 22:45:50",18662,12.04,1.014202E+007,224039,13.92,42.98,33.89,27.67,2.332,95.2,94.2,8.29,12.2 "2015-10-14 23:00:50",18663,12.02,1.014202E+007,225539,13.9,43.06,33.93,27.72,2.461,92.9,91.9,8.09,12.2 "2015-10-14 23:15:50",18664,12.03,1.014202E+007,231039,13.81,43.24,34,27.85,2.588,95,94,8.28,12.2 "2015-10-14 23:30:50",18665,12.02,1.014202E+007,232539,13.82,43.22,34,27.84,2.687,91.5,90.5,7.97,12.2 "2015-10-14 23:45:50",18666,12.01,1.014202E+007,234039,13.85,43.04,33.87,27.71,2.773,85.3,84.4,7.43,12.2 "2015-10-15 00:00:50",18667,12,1.014202E+007,235539,13.85,42.96,33.81,27.65,2.831,85,84,7.4,12.2 "2015-10-15 00:15:50",18668,12,1.015202E+007,1039,13.8,43.12,33.9,27.76,2.864,92.9,91.8,8.09,12.2 "2015-10-15 00:30:50",18669,11.99,1.015202E+007,2539,13.77,43.18,33.92,27.81,2.867,96.5,95.4,8.41,12.2 "2015-10-15 00:45:50",18670,11.99,1.015202E+007,4039,13.73,43.39,34.05,27.95,2.834,97.4,96.3,8.49,12.2 "2015-10-15 01:00:50",18671,11.98,1.015202E+007,5539,13.7,43.63,34.21,28.12,2.783,98.9,97.8,8.62,12.1 "2015-10-15 01:15:50",18672,11.97,1.015202E+007,11039,13.67,43.73,34.26,28.19,2.698,99.2,98.1,8.64,12.2 "2015-10-15 01:30:50",18673,11.97,1.015202E+007,12539,13.66,43.63,34.19,28.13,2.604,99.4,98.3,8.67,12.1 "2015-10-15 01:45:50",18674,11.96,1.015202E+007,14039,13.7,43.68,34.25,28.16,2.501,99.6,98.5,8.68,12.1 "2015-10-15 02:00:50",18675,11.95,1.015202E+007,15539,13.72,43.19,33.89,27.82,2.401,99.3,98.2,8.66,12.1 "2015-10-15 02:15:50",18676,11.95,1.015202E+007,21039,13.75,43.36,34.04,27.94,2.263,99.1,98,8.64,12.1 "2015-10-15 02:30:50",18677,11.94,1.015202E+007,22539,13.72,43.39,34.04,27.95,2.145,98.8,97.8,8.62,12.1 "2015-10-15 02:45:50",18678,11.94,1.015202E+007,24039,13.68,43.32,33.95,27.9,2.003,98.6,97.5,8.61,12.1 "2015-10-15 03:00:50",18679,11.93,1.015202E+007,25539,13.68,43.26,33.9,27.86,1.861,98.4,97.3,8.59,12.1 "2015-10-15 03:15:50",18680,11.93,1.015202E+007,31030,13.69,43.51,34.11,28.04,1.731,98.2,97.2,8.57,12.1 "2015-10-15 03:30:50",18681,11.92,1.015202E+007,32538,13.68,43.67,34.23,28.16,1.579,97.1,96,8.46,12.2 "2015-10-15 03:45:51",18682,11.92,1.015202E+007,34039,13.67,43.91,34.41,28.32,1.445,96.6,95.6,8.41,12.1 "2015-10-15 04:00:50",18683,11.9,1.015202E+007,35539,13.65,43.89,34.37,28.31,1.309,96,95,8.37,12.1 "2015-10-15 04:15:50",18684,11.9,1.015202E+007,41039,13.61,43.72,34.21,28.19,1.176,95,94,8.29,12.1 "2015-10-15 04:30:51",18685,11.89,1.015202E+007,42539,13.58,43.6,34.09,28.1,1.054,93.7,92.6,8.18,12.1 "2015-10-15 04:45:50",18686,11.89,1.015202E+007,44039,13.53,43.49,33.96,28.02,0.924,92.6,91.6,8.1,12.1 "2015-10-15 05:00:50",18687,11.88,1.015202E+007,45539,13.5,43.25,33.75,27.85,0.814,91.1,90.1,7.99,12.1 "2015-10-15 05:15:50",18688,11.88,1.015202E+007,51039,13.45,43.17,33.64,27.79,0.703,89.8,88.9,7.89,12.1 "2015-10-15 05:30:50",18689,11.87,1.015202E+007,52539,13.41,43.03,33.5,27.69,0.598,89.1,88.1,7.83,12.1 "2015-10-15 05:45:50",18690,11.86,1.015202E+007,54039,13.37,42.91,33.38,27.6,0.524,88.4,87.4,7.78,12 "2015-10-15 06:00:50",18691,11.86,1.015202E+007,55539,13.3,42.85,33.28,27.56,0.461,87.3,86.4,7.7,12 "2015-10-15 06:15:50",18692,11.91,1.015202E+007,61039,13.26,42.78,33.19,27.51,0.422,84.5,83.6,7.46,12.2 "2015-10-15 06:30:50",18693,12.09,1.015202E+007,62538,13.31,42.65,33.13,27.42,0.402,84.5,83.6,7.46,12.5 "2015-10-15 06:45:50",18694,12.37,1.015202E+007,64038,13.32,42.56,33.06,27.35,0.412,80.2,79.3,7.08,12.8 "2015-10-15 07:00:50",18695,12.65,1.015202E+007,65538,13.16,42.59,32.96,27.37,0.462,74.9,74.1,6.64,13 "2015-10-15 07:15:50",18696,12.84,1.015202E+007,71038,13.14,42.53,32.9,27.33,0.525,80.5,79.6,7.13,13.1 "2015-10-15 07:30:50",18697,12.91,1.015202E+007,72538,13.08,42.55,32.86,27.34,0.618,85.6,84.6,7.59,13.2 "2015-10-15 07:45:50",18698,12.99,1.015202E+007,74038,12.95,42.42,32.66,27.24,0.719,85.7,84.8,7.63,13.3 "2015-10-15 08:00:50",18699,13.08,1.015202E+007,75538,12.99,42.2,32.52,27.09,0.838,83.3,82.4,7.41,13.3 "2015-10-15 08:15:50",18700,13.04,1.015202E+007,81038,13.01,42.12,32.48,27.04,0.957,86.6,85.6,7.71,13.3 "2015-10-15 08:30:50",18701,13.02,1.015202E+007,82538,13.03,41.75,32.21,26.77,1.089,92.9,91.8,8.27,13.3 "2015-10-15 08:45:50",18702,13.02,1.015202E+007,84038,13.19,41.86,32.41,26.85,1.213,93.8,92.8,8.33,13.3 "2015-10-15 09:00:50",18703,13.03,1.015202E+007,85538,13.39,41.84,32.56,26.84,1.361,95.5,94.4,8.44,13.3 "2015-10-15 09:15:51",18704,13.03,1.015202E+007,91038,13.39,41.84,32.57,26.85,1.501,96.8,95.7,8.55,13.3 "2015-10-15 09:30:50",18705,13.04,1.015202E+007,92538,13.83,43.07,33.88,27.73,1.661,96.3,95.2,8.39,13.3 "2015-10-15 09:45:50",18706,13.04,1.015202E+007,94038,13.8,43.11,33.89,27.76,1.807,95.9,94.9,8.36,13.3 "2015-10-15 10:00:50",18707,13.05,1.015202E+007,95538,13.75,43.24,33.95,27.85,1.965,96.5,95.5,8.42,13.3 "2015-10-15 10:15:50",18708,13.05,1.015202E+007,101038,13.71,43.42,34.06,27.97,2.131,98.2,97.2,8.57,13.3 "2015-10-15 10:30:50",18709,13.06,1.015202E+007,102538,13.8,43.42,34.13,27.98,2.292,97,96,8.45,13.3 "2015-10-15 10:45:50",18710,13.06,1.015202E+007,104038,13.75,43.6,34.24,28.11,2.453,97.9,96.8,8.52,13.3 "2015-10-15 11:00:50",18711,13.06,1.015202E+007,105538,13.81,43.71,34.36,28.18,2.601,98.8,97.7,8.59,13.3 "2015-10-15 11:15:50",18712,13.05,1.015202E+007,111038,13.78,43.95,34.54,28.36,2.732,98.6,97.6,8.57,13.3 "2015-10-15 11:30:50",18713,12.25,1.015202E+007,112538,13.77,43.99,34.55,28.38,2.85,98.6,97.5,8.57,13.3 "2015-10-15 11:45:50",18714,13.05,1.015202E+007,114038,13.86,43.92,34.57,28.34,2.946,96.1,95,8.34,13.3 "2015-10-15 12:00:50",18715,13.05,1.015202E+007,115538,13.81,44.07,34.66,28.45,3.013,94.1,93,8.16,13.3 "2015-10-15 12:15:51",18716,13.05,1.015202E+007,121038,13.69,44.19,34.64,28.53,3.06,91.7,90.7,7.97,13.3 "2015-10-15 12:30:50",18717,13.05,1.015202E+007,122538,13.68,44.29,34.71,28.6,3.083,94.1,93.1,8.18,13.3 "2015-10-15 12:45:50",18718,13.05,1.015202E+007,124038,13.62,44.45,34.79,28.71,3.072,98.5,97.4,8.56,13.3 "2015-10-15 13:00:50",18719,13.05,1.015202E+007,125538,13.64,44.37,34.74,28.65,3.047,91.2,90.2,7.93,13.3 "2015-10-15 13:15:51",18720,13.04,1.015202E+007,131038,13.56,44.43,34.72,28.69,2.986,101.7,100.6,8.85,13.3 "2015-10-15 13:30:50",18721,13.04,1.015202E+007,132538,13.54,44.5,34.76,28.74,2.916,102.3,101.2,8.91,13.3 "2015-10-15 13:45:50",18722,13.04,1.015202E+007,134038,13.52,44.51,34.75,28.75,2.817,102.6,101.5,8.94,13.3 "2015-10-15 14:00:50",18723,13.05,1.015202E+007,135538,13.53,44.28,34.58,28.59,2.697,103,101.9,8.98,13.3 "2015-10-15 14:15:50",18724,13.05,1.015202E+007,141038,13.54,44.22,34.54,28.54,2.569,103.1,102,9,13.3 "2015-10-15 14:30:50",18725,13.06,1.015202E+007,142538,13.6,44.22,34.58,28.54,2.418,102.9,101.7,8.96,13.3 "2015-10-15 14:45:50",18726,12.97,1.015202E+007,144038,13.64,44.15,34.57,28.49,2.285,102.8,101.7,8.95,13.2 "2015-10-15 15:00:50",18727,12.84,1.015202E+007,145538,13.66,44.19,34.61,28.52,2.131,103.4,102.3,9,13.1 "2015-10-15 15:15:50",18728,12.7,1.015202E+007,151038,13.72,42.15,33.07,27.07,1.978,104.4,103.2,9.15,12.9 "2015-10-15 15:30:50",18729,12.57,1.015202E+007,152538,13.84,41.82,32.91,26.84,1.828,104.4,103.2,9.14,12.8 "2015-10-15 15:45:50",18730,12.37,1.015202E+007,154038,13.91,42.06,33.15,27.01,1.672,104.5,103.3,9.13,12.6 "2015-10-15 16:00:50",18731,12.31,1.015202E+007,155538,13.98,41.69,32.92,26.75,1.526,104.2,103.1,9.11,12.5 "2015-10-15 16:15:50",18732,12.28,1.015202E+007,161038,14.1,41.34,32.73,26.51,1.376,104,102.9,9.08,12.5 "2015-10-15 16:30:50",18733,12.26,1.015202E+007,162538,14.17,41.76,33.12,26.81,1.232,103.9,102.8,9.04,12.5 "2015-10-15 16:45:50",18734,12.25,1.015202E+007,164038,14.23,42.18,33.5,27.1,1.096,103.1,102,8.95,12.5 "2015-10-15 17:00:50",18735,12.24,1.015202E+007,165538,14.27,42.25,33.59,27.16,0.959,102.8,101.6,8.9,12.4 "2015-10-15 17:15:50",18736,12.23,1.015202E+007,171038,14.29,42.59,33.88,27.4,0.826,102.5,101.4,8.86,12.4 "2015-10-15 17:30:50",18737,12.22,1.015202E+007,172537,14.29,42.63,33.91,27.43,0.709,101.8,100.7,8.8,12.4 "2015-10-15 17:45:50",18738,12.21,1.015202E+007,174037,14.3,42.43,33.76,27.28,0.591,101,99.9,8.74,12.4 "2015-10-15 18:00:50",18739,12.2,1.015202E+007,175537,14.29,42.41,33.73,27.27,0.496,99.7,98.6,8.63,12.4 "2015-10-15 18:15:50",18740,12.2,1.015202E+007,181037,14.29,42.3,33.65,27.19,0.413,98.6,97.6,8.54,12.4 "2015-10-15 18:30:50",18741,12.19,1.015202E+007,182537,14.29,42.21,33.57,27.13,0.344,96.8,95.7,8.38,12.4 "2015-10-15 18:45:50",18742,12.18,1.015202E+007,184037,14.25,42.24,33.57,27.15,0.308,94.8,93.8,8.22,12.4 "2015-10-15 19:00:50",18743,12.18,1.015202E+007,185537,14.25,42.15,33.49,27.08,0.284,93.2,92.1,8.08,12.4 "2015-10-15 19:15:50",18744,12.17,1.015202E+007,191037,14.27,42.01,33.4,26.99,0.301,90.7,89.7,7.86,12.4 "2015-10-15 19:30:50",18745,12.17,1.015202E+007,192537,14.24,41.97,33.34,26.96,0.346,85.9,85,7.46,12.4 "2015-10-15 19:45:50",18746,12.16,1.015202E+007,194037,14.2,41.87,33.23,26.88,0.41,86.8,85.9,7.55,12.4 "2015-10-15 20:00:50",18747,12.16,1.015202E+007,195537,14.03,41.98,33.19,26.96,0.504,90.5,89.5,7.89,12.4 "2015-10-15 20:15:50",18748,12.15,1.015202E+007,201037,14.02,42.03,33.21,26.99,0.606,90.9,89.9,7.92,12.3 "2015-10-15 20:30:50",18749,12.15,1.015202E+007,202537,13.63,42.13,32.98,27.06,0.702,92.1,91.1,8.1,12.3 "2015-10-15 20:45:50",18750,12.14,1.015202E+007,204037,13.43,42.43,33.06,27.27,0.833,94.1,93.1,8.29,12.3 "2015-10-15 21:00:50",18751,12.13,1.015202E+007,205537,13.4,42.51,33.09,27.32,0.95,95,94,8.37,12.3 "2015-10-15 21:15:50",18752,12.13,1.015202E+007,211037,13.49,42.51,33.17,27.32,1.077,94.7,93.7,8.33,12.3 "2015-10-15 21:30:50",18753,12.12,1.015202E+007,212537,13.69,40.7,31.9,26.04,1.22,95.8,94.8,8.46,12.3 "2015-10-15 21:45:50",18754,12.12,1.015202E+007,214037,13.6,40.25,31.48,25.72,1.359,96.7,95.7,8.57,12.3 "2015-10-15 22:00:50",18755,12.11,1.015202E+007,215537,13.47,40.54,31.61,25.93,1.498,95.5,94.4,8.48,12.3 "2015-10-15 22:15:50",18756,12.11,1.015202E+007,221037,13.29,41.52,32.24,26.62,1.644,93.7,92.7,8.31,12.3 "2015-10-15 22:30:50",18757,12.11,1.015202E+007,222537,13.89,41.94,33.04,26.92,1.794,97.4,96.3,8.52,12.3 "2015-10-15 22:45:50",18758,12.1,1.015202E+007,224037,13.86,41.96,33.03,26.94,1.943,97.7,96.7,8.55,12.3 "2015-10-15 23:00:50",18759,12.1,1.015202E+007,225537,13.62,42.14,32.98,27.06,2.093,97.9,96.9,8.61,12.3 "2015-10-15 23:15:50",18760,12.09,1.015202E+007,231037,13.3,42.79,33.23,27.52,2.241,96,94.9,8.47,12.3 "2015-10-15 23:30:50",18761,12.09,1.015202E+007,232537,13.47,42.89,33.44,27.59,2.38,96.3,95.3,8.46,12.3 "2015-10-15 23:45:50",18762,12.09,1.015202E+007,234037,13.44,43,33.51,27.67,2.511,96.4,95.4,8.47,12.3 "2015-10-16 00:00:50",18763,12.08,1.015202E+007,235537,13.45,43.02,33.53,27.69,2.622,94.5,93.5,8.3,12.3 "2015-10-16 00:15:50",18764,12.08,1.016202E+007,1037,13.45,43.01,33.53,27.68,2.718,96.3,95.2,8.46,12.2 "2015-10-16 00:30:50",18765,12.08,1.016202E+007,2537,13.51,43,33.57,27.67,2.796,85.8,84.8,7.53,12.2 "2015-10-16 00:45:50",18766,12.07,1.016202E+007,4037,13.54,43.07,33.64,27.72,2.838,98.9,97.8,8.67,12.2 "2015-10-16 01:00:50",18767,12.06,1.016202E+007,5537,13.53,43.15,33.7,27.78,2.853,99.7,98.6,8.74,12.3 "2015-10-16 01:15:50",18768,12.06,1.016202E+007,11037,13.53,43.3,33.81,27.88,2.847,98.3,97.2,8.61,12.2 "2015-10-16 01:30:50",18769,12.06,1.016202E+007,12537,13.53,43.44,33.92,27.99,2.804,102.3,101.2,8.95,12.3 "2015-10-16 01:45:50",18770,12.05,1.016202E+007,14037,13.54,43.5,33.98,28.03,2.747,102.6,101.4,8.97,12.2 "2015-10-16 02:00:50",18771,12.05,1.016202E+007,15537,13.54,43.58,34.05,28.09,2.667,103,101.9,9.01,12.2 "2015-10-16 02:15:50",18772,12.05,1.016202E+007,21037,13.54,43.56,34.03,28.07,2.575,103,101.9,9.01,12.2 "2015-10-16 02:30:50",18773,12.04,1.016202E+007,22537,13.54,43.5,33.98,28.03,2.471,102.8,101.7,9,12.2 "2015-10-16 02:45:50",18774,12.03,1.016202E+007,24037,13.54,43.5,33.98,28.03,2.348,102.7,101.5,8.98,12.2 "2015-10-16 03:00:50",18775,12.03,1.016202E+007,25537,13.53,43.41,33.9,27.97,2.228,102.1,101,8.94,12.2 "2015-10-16 03:15:50",18776,12.03,1.016202E+007,31037,13.49,43.32,33.79,27.9,2.09,101.6,100.5,8.91,12.2 "2015-10-16 03:30:50",18777,12.03,1.016202E+007,32537,13.47,43.27,33.74,27.86,1.95,101.7,100.6,8.92,12.2 "2015-10-16 03:45:51",18778,12.02,1.016202E+007,34037,13.45,43.17,33.65,27.79,1.807,101.3,100.2,8.89,12.2 "2015-10-16 04:00:50",18779,12.02,1.016202E+007,35537,13.42,43.15,33.6,27.78,1.674,100.2,99.1,8.8,12.2 "2015-10-16 04:15:50",18780,12.01,1.016202E+007,41037,13.37,43.03,33.48,27.69,1.54,98.7,97.7,8.69,12.2 "2015-10-16 04:30:51",18781,12.01,1.016202E+007,42537,13.35,42.96,33.4,27.64,1.397,98,96.9,8.63,12.2 "2015-10-16 04:45:51",18782,12,1.016202E+007,44036,13.3,42.88,33.3,27.58,1.272,97.2,96.1,8.57,12.2 "2015-10-16 05:00:50",18783,12,1.016202E+007,45536,13.26,42.8,33.2,27.52,1.136,95.9,94.8,8.46,12.2 "2015-10-16 05:15:50",18784,11.99,1.016202E+007,51036,13.21,42.65,33.04,27.41,1.009,94.9,93.8,8.39,12.2 "2015-10-16 05:30:50",18785,11.99,1.016202E+007,52536,13.18,42.53,32.93,27.33,0.891,93.6,92.6,8.29,12.2 "2015-10-16 05:45:50",18786,11.98,1.016202E+007,54036,13.14,42.47,32.85,27.29,0.777,92.9,91.8,8.23,12.2 "2015-10-16 06:00:51",18787,11.98,1.016202E+007,55536,13.1,42.35,32.72,27.2,0.673,92,91,8.16,12.2 "2015-10-16 06:15:50",18788,11.97,1.016202E+007,61036,13.05,42.28,32.64,27.15,0.592,91,90,8.08,12.2 "2015-10-16 06:30:50",18789,11.97,1.016202E+007,62536,13.01,42.32,32.63,27.17,0.523,89.8,88.8,7.99,12.1 "2015-10-16 06:45:51",18790,11.97,1.016202E+007,64036,12.98,42.17,32.49,27.07,0.468,88.6,87.6,7.89,12.2 "2015-10-16 07:00:50",18791,11.98,1.016202E+007,65536,12.95,42.13,32.43,27.04,0.443,87,86,7.75,12.2 "2015-10-16 07:15:50",18792,11.96,1.016202E+007,71036,12.96,41.98,32.32,26.93,0.431,86.9,86,7.75,12.1 "2015-10-16 07:30:50",18793,11.95,1.016202E+007,72536,12.96,41.9,32.27,26.88,0.473,82.1,81.2,7.33,12.1 "2015-10-16 07:45:50",18794,11.95,1.016202E+007,74036,12.91,41.9,32.23,26.88,0.527,79.8,78.9,7.12,12.2 "2015-10-16 08:00:51",18795,11.97,1.016202E+007,75536,12.91,42,32.3,26.94,0.612,79.5,78.7,7.1,12.1 "2015-10-16 08:15:50",18796,11.95,1.016202E+007,81036,12.8,42.03,32.23,26.96,0.698,84.2,83.2,7.53,12.1 "2015-10-16 08:30:51",18797,12,1.016202E+007,82536,12.8,42.06,32.26,26.98,0.8,87.2,86.2,7.79,12.2 "2015-10-16 08:45:50",18798,12.04,1.016202E+007,84036,12.84,41.8,32.09,26.8,0.903,89,88,7.96,12.2 "2015-10-16 09:00:51",18799,12.08,1.016202E+007,85536,12.84,41.92,32.18,26.88,1.03,93.3,92.3,8.34,12.4 "2015-10-16 09:15:51",18800,12.18,1.016202E+007,91036,13,41.99,32.37,26.94,1.157,93.8,92.8,8.36,12.7 "2015-10-16 09:30:50",18801,12.29,1.016202E+007,92536,13.02,41.98,32.38,26.94,1.297,95.1,94.1,8.47,12.5 "2015-10-16 09:45:51",18802,12.32,1.016202E+007,94036,13.23,41.83,32.42,26.83,1.435,96.2,95.1,8.53,12.6 "2015-10-16 10:00:50",18803,12.4,1.016202E+007,95536,13.34,42.55,33.07,27.34,1.573,95.5,94.5,8.43,12.6 "2015-10-16 10:15:50",18804,12.44,1.016202E+007,101036,13.32,42.64,33.13,27.41,1.722,94.8,93.8,8.37,12.7 "2015-10-16 10:30:51",18805,12.52,1.016202E+007,102536,13.31,42.68,33.15,27.44,1.877,94.7,93.7,8.36,13.3 "2015-10-16 10:45:51",18806,12.74,1.016202E+007,104036,13.35,42.31,32.9,27.18,2.029,95.8,94.8,8.46,13.3 "2015-10-16 11:00:50",18807,12.91,1.016202E+007,105536,13.4,42.86,33.37,27.57,2.179,97.2,96.1,8.55,13.2 "2015-10-16 11:15:50",18808,12.98,1.016202E+007,111036,13.5,42.98,33.53,27.65,2.337,97.2,96.1,8.53,13.2 "2015-10-16 11:30:50",18809,12.98,1.016202E+007,112536,13.47,43.17,33.66,27.79,2.483,97.2,96.1,8.53,13.2 "2015-10-16 11:45:50",18810,12.99,1.016202E+007,114036,13.47,43.33,33.79,27.91,2.624,91,90,7.98,13.2 "2015-10-16 12:00:51",18811,12.99,1.016202E+007,115536,13.51,43.41,33.88,27.96,2.741,93.9,92.9,8.23,13.2 "2015-10-16 12:15:50",18812,12.15,1.016202E+007,121052,13.55,43.41,33.92,27.97,2.856,93.9,92.9,8.22,13 "2015-10-16 12:30:50",18813,12.78,1.016202E+007,122552,13.56,43.46,33.96,28,2.929,91.7,90.7,8.02,13.2 "2015-10-16 12:45:50",18814,12.69,1.016202E+007,124052,13.41,43.54,33.9,28.05,2.975,92,91,8.07,13.3 "2015-10-16 13:00:50",18815,13.01,1.016202E+007,125552,13.39,43.54,33.89,28.05,3.003,98,97,8.6,13.3 "2015-10-16 13:15:50",18816,13,1.016202E+007,131052,13.35,43.7,33.98,28.17,2.993,97,95.9,8.51,13.3 "2015-10-16 13:30:51",18817,12.57,1.016202E+007,132552,13.34,43.75,34.01,28.2,2.962,98,96.9,8.6,12.8 "2015-10-16 13:45:50",18818,12.51,1.016202E+007,134052,13.25,43.33,33.61,27.9,2.923,98.2,97.1,8.65,13.3 "2015-10-16 14:00:51",18819,12.73,1.016202E+007,135552,13.23,43.99,34.1,28.37,2.854,98.8,97.7,8.68,13.3 "2015-10-16 14:15:50",18820,12.53,1.016202E+007,141052,13.23,43.96,34.08,28.35,2.763,98.9,97.8,8.69,12.7 "2015-10-16 14:30:50",18821,12.5,1.016202E+007,142552,13.23,43.93,34.05,28.32,2.659,99.2,98.1,8.72,13.2 "2015-10-16 14:45:51",18822,12.43,1.016202E+007,144052,13.26,43.42,33.68,27.96,2.531,99.6,98.5,8.76,12.7 "2015-10-16 15:00:50",18823,12.5,1.016202E+007,145552,13.3,43.71,33.94,28.17,2.399,100,98.9,8.78,13 "2015-10-16 15:15:51",18824,12.63,1.016202E+007,151052,13.34,43.6,33.89,28.09,2.257,100.5,99.4,8.83,12.8 "2015-10-16 15:30:51",18825,12.51,1.016202E+007,152552,13.34,42.29,32.87,27.16,2.113,100.7,99.6,8.9,12.7 "2015-10-16 15:45:50",18826,12.33,1.016202E+007,154052,13.35,42.48,33.02,27.29,1.967,100.9,99.8,8.9,12.5 "2015-10-16 16:00:50",18827,12.27,1.016202E+007,155552,13.4,42.38,32.99,27.23,1.821,101.2,100.1,8.92,12.5 "2015-10-16 16:15:50",18828,12.25,1.016202E+007,161051,13.47,42.27,32.96,27.15,1.67,101.2,100.1,8.91,12.5 "2015-10-16 16:30:50",18829,12.23,1.016202E+007,162551,13.51,42.18,32.93,27.09,1.52,100.9,99.8,8.88,12.4 "2015-10-16 16:45:50",18830,12.21,1.016202E+007,164051,13.53,42.21,32.97,27.11,1.37,100.9,99.8,8.88,12.4 "2015-10-16 17:00:50",18831,12.19,1.016202E+007,165551,13.56,42.6,33.29,27.39,1.222,100.4,99.3,8.81,12.4 "2015-10-16 17:15:50",18832,12.19,1.016202E+007,171051,13.57,42.49,33.21,27.31,1.085,100.1,99,8.79,12.4 "2015-10-16 17:30:50",18833,12.18,1.016202E+007,172551,13.56,42.9,33.53,27.6,0.945,99.6,98.5,8.74,12.4 "2015-10-16 17:45:50",18834,12.17,1.016202E+007,174051,13.54,42.82,33.45,27.54,0.816,99.2,98.1,8.7,12.4 "2015-10-16 18:00:50",18835,12.17,1.016202E+007,175551,13.54,42.66,33.32,27.43,0.698,98.3,97.2,8.63,12.4 "2015-10-16 18:15:50",18836,12.16,1.016202E+007,181051,13.51,42.68,33.31,27.44,0.583,97.2,96.1,8.54,12.4 "2015-10-16 18:30:50",18837,12.15,1.016202E+007,182551,13.48,42.64,33.26,27.41,0.485,96.3,95.3,8.47,12.4 "2015-10-16 18:45:50",18838,12.14,1.016202E+007,184051,13.45,42.58,33.18,27.37,0.395,95.1,94.1,8.37,12.4 "2015-10-16 19:00:50",18839,12.14,1.016202E+007,185551,13.43,42.51,33.12,27.32,0.311,94.9,93.9,8.36,12.3 "2015-10-16 19:15:51",18840,12.13,1.016202E+007,191051,13.39,42.44,33.03,27.27,0.255,93.3,92.3,8.22,12.3 "2015-10-16 19:30:50",18841,12.13,1.016202E+007,192551,13.34,42.35,32.92,27.21,0.212,93.1,92.1,8.22,12.3 "2015-10-16 19:45:50",18842,12.12,1.016202E+007,194051,13.3,42.32,32.87,27.19,0.218,90.1,89.1,7.96,12.3 "2015-10-16 20:00:51",18843,12.12,1.016202E+007,195551,13.17,42.33,32.76,27.19,0.266,81.9,81,7.26,12.3 "2015-10-16 20:15:50",18844,12.11,1.016202E+007,201051,13.17,42.22,32.68,27.11,0.332,90.3,89.3,8,12.3 "2015-10-16 20:30:50",18845,12.11,1.016202E+007,202551,13.04,42.26,32.6,27.13,0.414,90.3,89.3,8.03,12.3 "2015-10-16 20:45:50",18846,12.1,1.016202E+007,204051,12.98,42.25,32.55,27.12,0.5,89.4,88.4,7.96,12.3 "2015-10-16 21:00:50",18847,12.1,1.016202E+007,205551,12.92,42.31,32.55,27.16,0.594,90.2,89.2,8.04,12.3 "2015-10-16 21:15:50",18848,12.09,1.016202E+007,211051,12.9,42.32,32.54,27.17,0.702,91.9,90.9,8.19,12.3 "2015-10-16 21:30:50",18849,12.08,1.016202E+007,212551,12.78,42.38,32.49,27.21,0.819,91.6,90.6,8.18,12.3 "2015-10-16 21:45:50",18850,12.07,1.016202E+007,214051,12.65,42.4,32.41,27.22,0.955,92.5,91.5,8.29,12.2 "2015-10-16 22:00:50",18851,12.06,1.016202E+007,215551,12.74,42.43,32.49,27.24,1.094,93.1,92.1,8.32,12.3 "2015-10-16 22:15:50",18852,12.05,1.016202E+007,221051,12.91,42.43,32.64,27.25,1.234,94.9,93.9,8.45,12.2 "2015-10-16 22:30:50",18853,12.05,1.016202E+007,222551,12.68,42.4,32.42,27.22,1.369,93.6,92.5,8.38,12.2 "2015-10-16 22:45:50",18854,12.04,1.016202E+007,224051,12.86,42.4,32.56,27.22,1.514,93.7,92.7,8.36,12.2 "2015-10-16 23:00:50",18855,12.03,1.016202E+007,225551,12.7,42.44,32.47,27.25,1.652,92.5,91.5,8.27,12.2 "2015-10-16 23:15:51",18856,12.03,1.016202E+007,231051,13.25,42.46,32.93,27.28,1.799,95.5,94.4,8.44,12.2 "2015-10-16 23:30:50",18857,12.02,1.016202E+007,232551,13.2,42.61,33.01,27.39,1.943,95.9,94.9,8.49,12.2 "2015-10-16 23:45:50",18858,12.01,1.016202E+007,234051,13.01,42.86,33.05,27.56,2.087,96,95,8.52,12.2 "2015-10-17 00:00:50",18859,11.99,1.016202E+007,235551,12.83,42.98,32.99,27.64,2.226,94.6,93.6,8.42,12.2 "2015-10-17 00:15:50",18860,11.98,1.017202E+007,1051,12.86,42.94,32.98,27.61,2.365,93.1,92.1,8.29,12.2 "2015-10-17 00:30:51",18861,11.97,1.017202E+007,2551,12.89,43.17,33.19,27.78,2.485,93.9,92.9,8.34,12.2 "2015-10-17 00:45:50",18862,11.96,1.017202E+007,4051,12.94,43.14,33.2,27.76,2.597,92.7,91.7,8.22,12.1 "2015-10-17 01:00:50",18863,11.95,1.017202E+007,5551,12.88,43.15,33.17,27.76,2.677,74.1,73.3,6.59,12.1 "2015-10-17 01:15:50",18864,11.94,1.017202E+007,11051,13.01,43.14,33.26,27.76,2.742,89.7,88.7,7.95,12.1 "2015-10-17 01:30:50",18865,11.92,1.017202E+007,12551,13.02,43.31,33.4,27.88,2.774,94.9,93.9,8.4,12.1 "2015-10-17 01:45:50",18866,11.92,1.017202E+007,14051,13.02,43.42,33.48,27.95,2.771,83.7,82.8,7.41,12.1 "2015-10-17 02:00:50",18867,11.91,1.017202E+007,15551,13.04,43.5,33.57,28.01,2.749,97.5,96.5,8.62,12.1 "2015-10-17 02:15:50",18868,11.9,1.017202E+007,21051,13.05,43.71,33.73,28.16,2.695,98,96.9,8.66,12.1 "2015-10-17 02:30:50",18869,11.89,1.017202E+007,22551,13.03,43.77,33.76,28.21,2.631,98.2,97.1,8.67,12.1 "2015-10-17 02:45:50",18870,11.89,1.017202E+007,24051,13.02,43.79,33.77,28.22,2.547,98.4,97.3,8.69,12.1 "2015-10-17 03:00:51",18871,11.88,1.017202E+007,25551,13.01,43.74,33.72,28.18,2.451,98.3,97.2,8.68,12.1 "2015-10-17 03:15:50",18872,11.88,1.017202E+007,31050,13.03,43.73,33.73,28.18,2.351,98.1,97,8.66,12 "2015-10-17 03:30:50",18873,11.87,1.017202E+007,32550,13.03,43.68,33.69,28.14,2.236,97.9,96.8,8.65,12 "2015-10-17 03:45:50",18874,11.87,1.017202E+007,34050,13,43.66,33.65,28.13,2.108,97.5,96.5,8.63,12 "2015-10-17 04:00:50",18875,11.87,1.017202E+007,35550,12.98,43.67,33.65,28.14,1.985,97.2,96.1,8.6,12 "2015-10-17 04:15:50",18876,11.86,1.017202E+007,41050,12.97,43.71,33.67,28.16,1.848,97.2,96.2,8.6,12 "2015-10-17 04:30:51",18877,11.86,1.017202E+007,42550,12.95,43.7,33.65,28.16,1.715,97,96,8.59,12 "2015-10-17 04:45:50",18878,11.86,1.017202E+007,44050,12.93,43.64,33.58,28.11,1.586,96.2,95.1,8.52,12 "2015-10-17 05:00:50",18879,11.86,1.017202E+007,45550,12.87,43.51,33.43,28.02,1.454,95.6,94.6,8.48,12 "2015-10-17 05:15:50",18880,11.85,1.017202E+007,51050,12.84,43.4,33.32,27.93,1.329,94.7,93.7,8.41,12 "2015-10-17 05:30:50",18881,11.85,1.017202E+007,52550,12.78,43.33,33.22,27.88,1.199,94,93,8.36,12 "2015-10-17 05:45:50",18882,11.84,1.017202E+007,54050,12.73,43.13,33.02,27.74,1.075,93.5,92.5,8.34,12 "2015-10-17 06:00:51",18883,11.84,1.017202E+007,55550,12.66,43.09,32.94,27.71,0.963,92.4,91.4,8.25,12 "2015-10-17 06:15:50",18884,11.87,1.017202E+007,61050,12.61,42.92,32.76,27.59,0.852,91.3,90.3,8.17,12.1 "2015-10-17 06:30:50",18885,11.84,1.017202E+007,62550,12.56,42.9,32.7,27.57,0.754,90.6,89.6,8.11,12 "2015-10-17 06:45:50",18886,11.84,1.017202E+007,64050,12.5,42.8,32.58,27.5,0.663,90.2,89.2,8.09,12 "2015-10-17 07:00:50",18887,11.86,1.017202E+007,65550,12.46,42.71,32.48,27.44,0.59,90.1,89.1,8.09,12 "2015-10-17 07:15:50",18888,11.9,1.017202E+007,71050,12.42,42.66,32.41,27.4,0.536,89,88.1,8.01,12.1 "2015-10-17 07:30:51",18889,11.94,1.017202E+007,72550,12.38,42.59,32.32,27.34,0.508,87.6,86.6,7.89,12.3 "2015-10-17 07:45:51",18890,12.01,1.017202E+007,74050,12.37,42.57,32.3,27.33,0.497,84.6,83.7,7.62,12.2 "2015-10-17 08:00:50",18891,12.05,1.017202E+007,75550,12.34,42.47,32.2,27.26,0.522,85.5,84.6,7.71,13.2 "2015-10-17 08:15:50",18892,12.97,1.017202E+007,81050,12.36,42.49,32.24,27.28,0.556,82.2,81.3,7.41,13.3 "2015-10-17 08:30:50",18893,13.05,1.017202E+007,82550,12.46,42.45,32.28,27.25,0.632,85.4,84.4,7.68,13.3 "2015-10-17 08:45:50",18894,13.04,1.017202E+007,84050,12.45,42.57,32.36,27.33,0.692,84.5,83.6,7.6,13.3 "2015-10-17 09:00:50",18895,13.02,1.017202E+007,85550,12.56,42.63,32.5,27.38,0.796,89.7,88.8,8.05,13.3 "2015-10-17 09:15:51",18896,13.01,1.017202E+007,91050,12.64,42.64,32.58,27.39,0.895,89.7,88.8,8.03,13.3 "2015-10-17 09:30:51",18897,13.02,1.017202E+007,92550,12.68,42.67,32.63,27.41,1.007,89.9,88.9,8.04,13.3 "2015-10-17 09:45:51",18898,13.03,1.017202E+007,94050,12.8,42.78,32.81,27.49,1.124,91.9,90.9,8.19,13.3 "2015-10-17 10:00:50",18899,13.04,1.017202E+007,95550,12.88,42.84,32.92,27.54,1.252,92.6,91.5,8.23,13.3 "2015-10-17 10:15:51",18900,13.04,1.017202E+007,101050,12.94,42.82,32.95,27.53,1.382,94.7,93.6,8.41,13.3 "2015-10-17 10:30:51",18901,12.74,1.017202E+007,102550,13.07,42.81,33.05,27.53,1.509,95.8,94.7,8.49,13.3 "2015-10-17 10:45:51",18902,12.76,1.017202E+007,104050,13.02,42.77,32.98,27.49,1.651,94.9,93.9,8.43,13.3 "2015-10-17 11:00:50",18903,12.63,1.017202E+007,105550,13.01,42.79,32.99,27.51,1.809,94.4,93.4,8.38,12.9 "2015-10-17 11:15:50",18904,12.69,1.017202E+007,111050,12.99,42.87,33.04,27.57,1.951,94.5,93.4,8.38,13.3 "2015-10-17 11:30:51",18905,13.06,1.017202E+007,112550,13.18,42.94,33.25,27.62,2.106,96.2,95.1,8.5,13.3 "2015-10-17 11:45:51",18906,12.64,1.017202E+007,114050,13.25,43.04,33.38,27.69,2.251,96.8,95.7,8.53,12.9 "2015-10-17 12:00:51",18907,12.62,1.017202E+007,115550,13.17,43.15,33.39,27.77,2.406,97.8,96.7,8.64,13.3 "2015-10-17 12:15:51",18908,12.31,1.017202E+007,121050,13.22,42.72,33.11,27.46,2.536,96.9,95.8,8.56,13 "2015-10-17 12:30:50",18909,12.7,1.017202E+007,122550,13.11,42.64,32.96,27.41,2.66,97.7,96.6,8.65,13.3 "2015-10-17 12:45:50",18910,12.8,1.017202E+007,124050,13.15,42.6,32.96,27.38,2.772,97,95.9,8.59,13.3 "2015-10-17 13:00:51",18911,12.52,1.017202E+007,125550,13.17,42.58,32.96,27.36,2.861,94.3,93.3,8.35,12.7 "2015-10-17 13:15:50",18912,12.51,1.017202E+007,131050,13.04,42.58,32.85,27.36,2.919,92.3,91.3,8.19,12.7 "2015-10-17 13:30:51",18913,12.6,1.017202E+007,132550,13.01,42.62,32.86,27.39,2.958,94.1,93.1,8.36,13.4 "2015-10-17 13:45:50",18914,12.53,1.017202E+007,134050,12.97,42.74,32.91,27.47,2.973,94.7,93.7,8.41,12.8 "2015-10-17 14:00:51",18915,12.52,1.017202E+007,135549,12.93,42.84,32.96,27.54,2.976,97,95.9,8.62,12.7 "2015-10-17 14:15:50",18916,12.49,1.017202E+007,141049,12.94,42.85,32.98,27.55,2.952,97.2,96.2,8.64,12.7 "2015-10-17 14:30:51",18917,12.54,1.017202E+007,142549,12.88,42.92,32.99,27.6,2.879,101.3,100.2,9.01,12.7 "2015-10-17 14:45:51",18918,12.38,1.017202E+007,144049,12.87,42.77,32.86,27.49,2.799,101.4,100.3,9.02,12.6 "2015-10-17 15:00:50",18919,12.42,1.017202E+007,145549,12.87,42.57,32.71,27.35,2.694,101.6,100.5,9.05,12.7 "2015-10-17 15:15:50",18920,12.33,1.017202E+007,151049,12.88,43.63,33.53,28.11,2.578,101.3,100.2,8.98,12.5 "2015-10-17 15:30:51",18921,12.29,1.017202E+007,152549,12.88,43.59,33.5,28.07,2.46,101.5,100.3,9,12.5 "2015-10-17 15:45:50",18922,12.27,1.017202E+007,154049,12.86,43.56,33.46,28.05,2.328,101.7,100.6,9.03,12.5 "2015-10-17 16:00:51",18923,12.22,1.017202E+007,155549,12.85,43.64,33.51,28.11,2.201,102,100.8,9.05,12.4 "2015-10-17 16:15:51",18924,12.21,1.017202E+007,161049,12.83,43.57,33.45,28.06,2.053,102,100.9,9.05,12.4 "2015-10-17 16:30:51",18925,12.19,1.017202E+007,162549,12.81,43.53,33.39,28.03,1.907,102,100.9,9.06,12.4 "2015-10-17 16:45:51",18926,12.18,1.017202E+007,164049,12.79,43.34,33.23,27.89,1.768,101.3,100.2,9.01,12.4 "2015-10-17 17:00:51",18927,12.17,1.017202E+007,165549,12.79,43.22,33.14,27.81,1.621,100.2,99.1,8.92,12.4 "2015-10-17 17:15:51",18928,12.16,1.017202E+007,171049,12.76,43.19,33.09,27.79,1.477,99.9,98.8,8.9,12.4 "2015-10-17 17:30:51",18929,12.16,1.017202E+007,172549,12.72,43.07,32.97,27.7,1.339,99.4,98.3,8.87,12.4 "2015-10-17 17:45:51",18930,12.16,1.017202E+007,174049,12.68,43.01,32.89,27.66,1.201,98.7,97.6,8.81,12.4 "2015-10-17 18:00:51",18931,12.15,1.017202E+007,175549,12.62,42.9,32.76,27.58,1.068,97.9,96.8,8.75,12.3 "2015-10-17 18:15:51",18932,12.14,1.017202E+007,181049,12.55,42.81,32.63,27.51,0.94,97,96,8.69,12.3 "2015-10-17 18:30:51",18933,12.13,1.017202E+007,182549,12.48,42.7,32.49,27.43,0.805,96.3,95.3,8.65,12.3 "2015-10-17 18:45:51",18934,12.13,1.017202E+007,184049,12.39,42.68,32.41,27.41,0.689,95.5,94.4,8.59,12.3 "2015-10-17 19:00:51",18935,12.12,1.017202E+007,185549,12.33,42.61,32.3,27.36,0.582,95,93.9,8.56,12.3 "2015-10-17 19:15:51",18936,12.12,1.017202E+007,191049,12.25,42.55,32.19,27.32,0.485,94.1,93.1,8.5,12.3 "2015-10-17 19:30:51",18937,12.11,1.017202E+007,192549,12.15,42.52,32.08,27.29,0.404,93.4,92.4,8.46,12.3 "2015-10-17 19:45:51",18938,12.11,1.017202E+007,194049,12.09,42.45,31.98,27.23,0.339,92.7,91.7,8.41,12.3 "2015-10-17 20:00:50",18939,12.1,1.017202E+007,195549,11.98,42.19,31.7,27.05,0.291,91.6,90.6,8.33,12.3 "2015-10-17 20:15:51",18940,12.1,1.017202E+007,201049,11.97,42.19,31.69,27.05,0.263,90.8,89.8,8.26,12.3 "2015-10-17 20:30:51",18941,12.09,1.017202E+007,202549,11.85,42.13,31.55,27,0.272,87.5,86.6,7.99,12.3 "2015-10-17 20:45:51",18942,12.08,1.017202E+007,204049,11.97,42.07,31.6,26.97,0.303,86.2,85.3,7.85,12.3 "2015-10-17 21:00:51",18943,12.08,1.017202E+007,205549,11.79,42.08,31.47,26.97,0.349,83.2,82.3,7.61,12.2 "2015-10-17 21:15:51",18944,12.07,1.017202E+007,211049,11.89,41.98,31.46,26.89,0.419,90.3,89.3,8.24,12.2 "2015-10-17 21:30:51",18945,12.06,1.017202E+007,212549,11.53,42.13,31.29,26.99,0.51,88.9,88,8.17,12.2 "2015-10-17 21:45:51",18946,12.06,1.017202E+007,214049,11.36,42.13,31.15,26.98,0.608,87.3,86.4,8.05,12.2 "2015-10-17 22:00:51",18947,12.05,1.017202E+007,215549,11.19,42.19,31.06,27.02,0.715,89,88,8.23,12.2 "2015-10-17 22:15:50",18948,12.04,1.017202E+007,221049,10.87,42.35,30.92,27.12,0.831,89.2,88.3,8.31,12.2 "2015-10-17 22:30:51",18949,12.03,1.017202E+007,222549,10.85,42.53,31.03,27.24,0.943,90.9,89.9,8.46,12.2 "2015-10-17 22:45:51",18950,12.03,1.017202E+007,224049,10.89,42.41,30.98,27.16,1.07,91.2,90.2,8.48,12.2 "2015-10-17 23:00:51",18951,12.02,1.017202E+007,225549,10.83,42.45,30.96,27.19,1.199,91,90,8.48,12.2 "2015-10-17 23:15:51",18952,12.02,1.017202E+007,231049,10.96,42.64,31.2,27.32,1.332,91.6,90.6,8.5,12.2 "2015-10-17 23:30:51",18953,12.01,1.017202E+007,232549,10.85,42.58,31.07,27.28,1.467,91.2,90.2,8.49,12.2 "2015-10-17 23:45:51",18954,12,1.017202E+007,234049,10.76,42.53,30.96,27.24,1.605,90.4,89.4,8.43,12.2 "2015-10-18 00:00:51",18955,12,1.017202E+007,235549,11.9,42.31,31.72,27.13,1.739,92.4,91.4,8.42,12.2 "2015-10-18 00:15:51",18956,11.98,1.018202E+007,1049,11.95,42.57,31.96,27.32,1.883,93.5,92.5,8.5,12.1 "2015-10-18 00:30:51",18957,11.98,1.018202E+007,2548,11.83,42.76,32.01,27.45,2.018,94.3,93.3,8.59,12.2 "2015-10-18 00:45:51",18958,11.98,1.018202E+007,4048,11.49,42.73,31.71,27.41,2.152,92.8,91.8,8.51,12.1 "2015-10-18 01:00:51",18959,11.96,1.018202E+007,5548,11.22,41.96,30.92,26.85,2.269,91.4,90.4,8.46,12.1 "2015-10-18 01:15:51",18960,11.95,1.018202E+007,11048,11.7,42.95,32.04,27.57,2.388,93.6,92.6,8.54,12.1 "2015-10-18 01:30:51",18961,11.95,1.018202E+007,12548,11.74,42.92,32.06,27.56,2.486,91.9,90.9,8.38,12.1 "2015-10-18 01:45:51",18962,11.94,1.018202E+007,14048,11.8,43,32.16,27.62,2.565,90.3,89.3,8.21,12.1 "2015-10-18 02:00:51",18963,11.93,1.018202E+007,15548,11.87,43.09,32.28,27.68,2.626,92.4,91.4,8.39,12.1 "2015-10-18 02:15:51",18964,11.92,1.018202E+007,21048,12.04,43.16,32.47,27.74,2.663,95.5,94.4,8.64,12.1 "2015-10-18 02:30:51",18965,11.91,1.018202E+007,22548,12.03,43.27,32.55,27.82,2.666,94.3,93.2,8.53,12.1 "2015-10-18 02:45:51",18966,11.9,1.018202E+007,24048,12.24,43.34,32.78,27.88,2.635,98,96.9,8.82,12.1 "2015-10-18 03:00:51",18967,11.89,1.018202E+007,25548,12.25,43.43,32.85,27.94,2.586,98.7,97.6,8.88,12.1 "2015-10-18 03:15:51",18968,11.88,1.018202E+007,31048,12.26,43.34,32.79,27.88,2.52,98.7,97.6,8.87,12 "2015-10-18 03:30:51",18969,11.87,1.018202E+007,32548,12.26,42.68,32.3,27.41,2.436,98.7,97.6,8.91,12 "2015-10-18 03:45:51",18970,11.86,1.018202E+007,34048,12.24,43.42,32.84,27.93,2.342,98.5,97.4,8.86,12 "2015-10-18 04:00:50",18971,11.85,1.018202E+007,35548,12.22,43.43,32.83,27.93,2.238,98.1,97,8.83,12 "2015-10-18 04:15:51",18972,11.83,1.018202E+007,41048,12.2,43.45,32.82,27.95,2.126,98.2,97.1,8.84,12 "2015-10-18 04:30:51",18973,11.83,1.018202E+007,42548,12.09,43.45,32.73,27.94,2.017,97.7,96.6,8.82,12 "2015-10-18 04:45:51",18974,11.82,1.018202E+007,44048,11.96,43.4,32.59,27.91,1.888,97.3,96.2,8.8,12 "2015-10-18 05:00:51",18975,11.81,1.018202E+007,45548,11.9,43.24,32.43,27.79,1.77,97.1,96,8.8,12 "2015-10-18 05:15:51",18976,11.81,1.018202E+007,51048,11.85,43.22,32.37,27.78,1.636,96.6,95.6,8.77,12 "2015-10-18 05:30:51",18977,11.8,1.018202E+007,52548,11.73,43.35,32.36,27.86,1.507,96.1,95,8.74,12 "2015-10-18 05:45:51",18978,11.8,1.018202E+007,54048,11.6,43.23,32.16,27.77,1.385,95.1,94.1,8.69,12 "2015-10-18 06:00:51",18979,11.79,1.018202E+007,55548,11.46,43.12,31.97,27.69,1.255,94.3,93.2,8.64,11.9 "2015-10-18 06:15:51",18980,11.84,1.018202E+007,61048,11.29,43.05,31.77,27.63,1.142,93.5,92.4,8.6,12.1 "2015-10-18 06:30:51",18981,11.97,1.018202E+007,62548,11.1,42.95,31.55,27.55,1.026,92.5,91.5,8.55,12.5 "2015-10-18 06:45:51",18982,12.37,1.018202E+007,64048,10.88,42.84,31.29,27.46,0.92,91.5,90.5,8.5,12.9 "2015-10-18 07:00:51",18983,12.76,1.018202E+007,65548,10.7,42.77,31.09,27.41,0.813,91.1,90.1,8.5,13.2 "2015-10-18 07:15:51",18984,12.99,1.018202E+007,71048,10.57,42.68,30.91,27.33,0.724,90.6,89.6,8.48,13.3 "2015-10-18 07:30:51",18985,13.09,1.018202E+007,72548,10.46,42.62,30.78,27.29,0.642,90.6,89.6,8.5,13.4 "2015-10-18 07:45:51",18986,13.23,1.018202E+007,74048,10.41,42.51,30.66,27.21,0.575,90.5,89.6,8.51,13.5 "2015-10-18 08:00:51",18987,13.21,1.018202E+007,75548,10.38,42.48,30.62,27.18,0.528,90.8,89.8,8.54,13.4 "2015-10-18 08:15:51",18988,13.2,1.018202E+007,81048,10.33,42.43,30.55,27.15,0.5,90.5,89.5,8.53,13.4 "2015-10-18 08:30:51",18989,13.19,1.018202E+007,82548,10.32,42.41,30.52,27.13,0.504,89.8,88.8,8.46,13.4 "2015-10-18 08:45:51",18990,13.18,1.018202E+007,84048,10.39,42.25,30.46,27.02,0.522,87.6,86.6,8.25,13.4 "2015-10-18 09:00:51",18991,13.2,1.018202E+007,85548,10.37,42.27,30.46,27.04,0.56,92.3,91.3,8.7,13.4 "2015-10-18 09:15:51",18992,13.22,1.018202E+007,91048,10.46,42.32,30.57,27.08,0.622,92.9,91.9,8.73,13.4 "2015-10-18 09:30:51",18993,13.22,1.018202E+007,92548,10.54,42.32,30.64,27.08,0.69,93.4,92.4,8.76,13.4 "2015-10-18 09:45:51",18994,13.23,1.018202E+007,94048,10.64,42.34,30.72,27.1,0.774,92.2,91.2,8.63,13.5 "2015-10-18 10:00:51",18995,13.23,1.018202E+007,95548,10.74,42.32,30.79,27.09,0.872,93,92,8.69,13.5 "2015-10-18 10:15:51",18996,13.23,1.018202E+007,101048,10.81,42.36,30.88,27.12,0.981,93.7,92.7,8.74,13.5 "2015-10-18 10:30:51",18997,13.23,1.018202E+007,102548,10.9,42.5,31.06,27.23,1.098,98.5,97.5,9.16,13.5 "2015-10-18 10:45:51",18998,13.23,1.018202E+007,104048,11.01,42.57,31.19,27.28,1.214,97.9,96.8,9.08,13.5 "2015-10-18 11:00:51",18999,13.23,1.018202E+007,105547,11.2,42.58,31.36,27.3,1.336,98.2,97.1,9.06,13.4 "2015-10-18 11:15:51",19000,12.77,1.018202E+007,111047,11.43,42.52,31.5,27.26,1.47,97.9,96.8,9,13.5 "2015-10-18 11:30:51",19001,12.78,1.018202E+007,112547,11.52,42.58,31.61,27.31,1.597,96.8,95.7,8.88,13.5 "2015-10-18 11:45:51",19002,12.77,1.018202E+007,114047,11.44,42.54,31.52,27.28,1.741,95.6,94.6,8.79,13 "2015-10-18 12:00:51",19003,12.8,1.018202E+007,115547,11.48,42.58,31.58,27.31,1.878,94.1,93.1,8.64,13.5 "2015-10-18 12:15:51",19004,12.34,1.018202E+007,121047,11.55,42.74,31.76,27.42,2.023,95.5,94.4,8.74,12.8 "2015-10-18 12:30:51",19005,12.65,1.018202E+007,122547,11.62,42.92,31.95,27.55,2.164,97.8,96.7,8.94,13.5 "2015-10-18 12:45:51",19006,12.48,1.018202E+007,124047,11.66,42.94,32.01,27.57,2.3,97.3,96.2,8.88,12.6 "2015-10-18 13:00:51",19007,12.39,1.018202E+007,125547,11.59,43.04,32.01,27.63,2.422,98.2,97.1,8.98,12.6 "2015-10-18 13:15:51",19008,12.44,1.018202E+007,131047,11.61,43.13,32.09,27.7,2.537,98.2,97.2,8.97,12.6 "2015-10-18 13:30:51",19009,12.5,1.018202E+007,132547,11.63,43.16,32.14,27.72,2.644,97.9,96.8,8.93,13.1 "2015-10-18 13:45:51",19010,12.48,1.018202E+007,134047,11.53,43.19,32.08,27.74,2.72,97,96,8.87,12.7 "2015-10-18 14:00:51",19011,12.5,1.018202E+007,135547,11.63,43.24,32.2,27.78,2.774,97.5,96.5,8.9,13.5 "2015-10-18 14:15:51",19012,12.71,1.018202E+007,141047,11.65,43.31,32.27,27.83,2.815,97.1,96,8.85,13.3 "2015-10-18 14:30:51",19013,12.41,1.018202E+007,142547,11.72,43.35,32.36,27.86,2.841,99.6,98.5,9.07,12.6 "2015-10-18 14:45:51",19014,12.45,1.018202E+007,144047,11.8,43.4,32.46,27.9,2.831,99.9,98.8,9.07,13.4 "2015-10-18 15:00:51",19015,12.58,1.018202E+007,145547,11.7,43.46,32.42,27.94,2.8,100.9,99.8,9.18,13.3 "2015-10-18 15:15:51",19016,12.78,1.018202E+007,151047,12.17,43.59,32.91,28.05,2.738,102.7,101.6,9.25,13 "2015-10-18 15:30:51",19017,12.59,1.018202E+007,152547,11.87,43.56,32.64,28.02,2.659,102,100.9,9.24,12.8 "2015-10-18 15:45:51",19018,12.35,1.018202E+007,154047,11.94,43.53,32.67,28,2.558,102.1,101,9.24,12.5 "2015-10-18 16:00:51",19019,12.26,1.018202E+007,155547,11.78,43.39,32.43,27.89,2.445,101.5,100.4,9.22,12.4 "2015-10-18 16:15:51",19020,12.23,1.018202E+007,161047,11.79,43.46,32.5,27.94,2.334,101.5,100.4,9.22,12.4 "2015-10-18 16:30:51",19021,12.2,1.018202E+007,162547,11.64,43.51,32.4,27.97,2.208,101.5,100.4,9.25,12.4 "2015-10-18 16:45:51",19022,12.19,1.018202E+007,164047,11.61,43.51,32.38,27.97,2.082,101.4,100.3,9.25,12.4 "2015-10-18 17:00:51",19023,12.18,1.018202E+007,165547,11.52,43.45,32.26,27.92,1.947,101.2,100.1,9.25,12.3 "2015-10-18 17:15:51",19024,12.17,1.018202E+007,171047,11.45,43.41,32.17,27.89,1.811,101,99.9,9.25,12.3 "2015-10-18 17:30:51",19025,12.16,1.018202E+007,172547,11.35,43.42,32.1,27.9,1.674,100.6,99.5,9.23,12.3 "2015-10-18 17:45:50",19026,12.15,1.018202E+007,174047,11.25,43.33,31.95,27.83,1.536,99.7,98.6,9.17,12.3 "2015-10-18 18:00:51",19027,12.15,1.018202E+007,175547,11.18,43.24,31.82,27.76,1.406,99,98,9.12,12.3 "2015-10-18 18:15:51",19028,12.14,1.018202E+007,181047,11.11,43.21,31.75,27.73,1.273,98.6,97.5,9.1,12.3 "2015-10-18 18:30:51",19029,12.13,1.018202E+007,182547,10.95,43.13,31.56,27.67,1.145,98,97,9.08,12.3 "2015-10-18 18:45:51",19030,12.13,1.018202E+007,184047,10.8,42.6,31.05,27.29,1.022,97.2,96.2,9.06,12.3 "2015-10-18 19:00:51",19031,12.12,1.018202E+007,185548,10.63,42.48,30.82,27.2,0.894,96.5,95.4,9.03,12.3 "2015-10-18 19:15:51",19032,12.11,1.018202E+007,191048,10.52,42.87,31.02,27.47,0.779,95.7,94.6,8.96,12.3 "2015-10-18 19:30:51",19033,12.11,1.018202E+007,192548,10.38,42.85,30.89,27.45,0.666,95.2,94.2,8.94,12.3 "2015-10-18 19:45:51",19034,12.09,1.018202E+007,194047,10.3,42.8,30.78,27.41,0.564,94.4,93.3,8.88,12.3 "2015-10-18 20:00:51",19035,12.09,1.018202E+007,195547,10.19,42.76,30.66,27.37,0.477,93.5,92.5,8.83,12.3 "2015-10-18 20:15:51",19036,12.09,1.018202E+007,201047,10.06,42.72,30.53,27.34,0.403,93,92,8.8,12.2 "2015-10-18 20:30:51",19037,12.08,1.018202E+007,202547,9.95,42.68,30.41,27.31,0.344,92.7,91.7,8.79,12.3 "2015-10-18 20:45:51",19038,12.07,1.018202E+007,204047,9.81,42.61,30.25,27.25,0.301,92.3,91.3,8.79,12.3 "2015-10-18 21:00:51",19039,12.06,1.018202E+007,205547,9.74,42.52,30.13,27.18,0.286,92,90.9,8.77,12.2 "2015-10-18 21:15:51",19040,12.06,1.018202E+007,211047,9.63,42.44,29.99,27.12,0.283,91,90,8.71,12.2 "2015-10-18 21:30:51",19041,12.05,1.018202E+007,212547,9.77,42.29,29.99,27.02,0.313,91,90,8.68,12.2 "2015-10-18 21:45:51",19042,12.05,1.018202E+007,214046,9.58,42.27,29.82,27,0.362,90.2,89.2,8.65,12.2 "2015-10-18 22:00:51",19043,12.04,1.018202E+007,215546,9.67,42.26,29.89,26.99,0.428,90.7,89.7,8.68,12.2 "2015-10-18 22:15:51",19044,12.02,1.018202E+007,221046,9.24,42.47,29.68,27.12,0.51,89,88,8.59,12.2 "2015-10-18 22:30:51",19045,12.03,1.018202E+007,222546,9.12,42.46,29.58,27.1,0.604,90,89,8.71,12.2 "2015-10-18 22:45:51",19046,12.02,1.018202E+007,224047,9.16,42.47,29.62,27.11,0.703,89.1,88.2,8.62,12.2 "2015-10-18 23:00:51",19047,12.01,1.018202E+007,225546,8.98,42.7,29.63,27.26,0.815,89.8,88.9,8.72,12.2 "2015-10-18 23:15:51",19048,12.01,1.018202E+007,231047,8.81,42.15,29.12,26.86,0.933,90.8,89.8,8.86,12.2 "2015-10-18 23:30:51",19049,12,1.018202E+007,232546,8.94,42.95,29.77,27.44,1.048,91,90,8.83,12.2 "2015-10-18 23:45:51",19050,11.98,1.018202E+007,234046,9.07,42.97,29.9,27.46,1.175,91.5,90.5,8.84,12.2 "2015-10-19 00:00:51",19051,11.98,1.018202E+007,235546,9.43,42.81,30.08,27.37,1.304,92.1,91.1,8.84,12.2 "2015-10-19 00:15:51",19052,11.97,1.019202E+007,1046,9.23,42.94,30,27.45,1.431,91.1,90.1,8.78,12.1 "2015-10-19 00:30:51",19053,11.96,1.019202E+007,2547,9.01,42.88,29.78,27.39,1.563,91,90,8.81,12.1 "2015-10-19 00:45:51",19054,11.95,1.019202E+007,4047,9.85,41.6,29.56,26.54,1.697,92,91,8.8,12.1 "2015-10-19 01:00:51",19055,11.94,1.019202E+007,5546,10.1,42.08,30.11,26.89,1.822,93.3,92.3,8.85,12.1 "2015-10-19 01:15:51",19056,11.93,1.019202E+007,11046,10.15,42.96,30.78,27.51,1.953,93.9,92.9,8.86,12.1 "2015-10-19 01:30:51",19057,11.92,1.019202E+007,12546,9.82,43.08,30.59,27.58,2.076,93.4,92.4,8.88,12.1 "2015-10-19 01:45:51",19058,11.91,1.019202E+007,14046,9.57,43.15,30.43,27.61,2.194,93,92,8.88,12.1 "2015-10-19 02:00:51",19059,11.9,1.019202E+007,15546,9.9,43.14,30.69,27.63,2.303,93.9,92.9,8.9,12.1 "2015-10-19 02:15:51",19060,11.88,1.019202E+007,21046,10.29,42.98,30.91,27.54,2.399,94.5,93.5,8.89,12 "2015-10-19 02:30:51",19061,11.87,1.019202E+007,22547,9.91,43.12,30.69,27.62,2.487,92,91,8.72,12 "2015-10-19 02:45:51",19062,11.86,1.019202E+007,24046,10.12,43.23,30.94,27.7,2.536,93.6,92.6,8.83,12 "2015-10-19 03:00:51",19063,11.85,1.019202E+007,25546,10.35,43.04,31,27.58,2.573,95.4,94.4,8.96,12 "2015-10-19 03:15:51",19064,11.83,1.019202E+007,31046,10.68,43.11,31.32,27.65,2.578,95.6,94.6,8.91,12 "2015-10-19 03:30:51",19065,11.82,1.019202E+007,32546,11.24,43.08,31.76,27.65,2.564,98.8,97.7,9.09,12 "2015-10-19 03:45:51",19066,11.81,1.019202E+007,34046,11.41,43.09,31.91,27.66,2.52,98.9,97.8,9.07,12 "2015-10-19 04:00:50",19067,11.8,1.019202E+007,35546,11.54,43.04,31.98,27.63,2.453,99.3,98.2,9.08,12 "2015-10-19 04:15:51",19068,11.79,1.019202E+007,41046,11.55,43,31.95,27.61,2.375,99.7,98.6,9.12,12 "2015-10-19 04:30:51",19069,11.79,1.019202E+007,42546,11.49,43.04,31.93,27.63,2.283,99.4,98.3,9.1,11.9 "2015-10-19 04:45:51",19070,11.78,1.019202E+007,44046,11.36,42.99,31.79,27.59,2.19,98.9,97.8,9.09,11.9 "2015-10-19 05:00:51",19071,11.78,1.019202E+007,45546,11.25,42.98,31.69,27.58,2.079,98.8,97.7,9.1,11.9 "2015-10-19 05:15:51",19072,11.77,1.019202E+007,51046,11.18,42.93,31.6,27.54,1.961,98.6,97.5,9.1,11.9 "2015-10-19 05:30:51",19073,11.76,1.019202E+007,52546,11.04,43.11,31.61,27.67,1.844,98.3,97.2,9.09,11.9 "2015-10-19 05:45:51",19074,11.76,1.019202E+007,54046,11.05,43.11,31.63,27.66,1.72,98.2,97.2,9.08,11.9 "2015-10-19 06:00:51",19075,11.76,1.019202E+007,55546,10.52,43.19,31.25,27.69,1.597,96.5,95.5,9.02,11.9 "2015-10-19 06:15:51",19076,11.81,1.019202E+007,61046,10,43.19,30.82,27.67,1.482,95,94,8.98,12 "2015-10-19 06:30:51",19077,11.85,1.019202E+007,62527,9.6,43.13,30.45,27.61,1.363,94,93,8.98,12.4 "2015-10-19 06:45:51",19078,12.36,1.019202E+007,64046,9.36,43.1,30.22,27.57,1.243,92.8,91.8,8.91,12.9 "2015-10-19 07:00:51",19079,12.83,1.019202E+007,65546,9.23,43.08,30.1,27.55,1.127,92.4,91.4,8.9,13.2 "2015-10-19 07:15:51",19080,13.05,1.019202E+007,71045,9.07,43.03,29.94,27.5,1.016,92,91,8.89,13.3 "2015-10-19 07:30:51",19081,13.16,1.019202E+007,72546,8.95,43.02,29.83,27.48,0.911,91.8,90.8,8.9,13.4 "2015-10-19 07:45:51",19082,13.27,1.019202E+007,74045,8.83,43.01,29.73,27.47,0.803,91.8,90.8,8.92,13.5 "2015-10-19 08:00:51",19083,13.23,1.019202E+007,75545,8.72,42.95,29.59,27.42,0.715,91.8,90.8,8.95,13.5 "2015-10-19 08:15:51",19084,13.21,1.019202E+007,81045,8.68,42.92,29.54,27.4,0.639,92.1,91.1,8.99,13.4 "2015-10-19 08:30:51",19085,13.21,1.019202E+007,82545,8.64,42.89,29.49,27.37,0.578,92.2,91.2,9.01,13.4 "2015-10-19 08:45:51",19086,13.21,1.019202E+007,84045,8.63,42.84,29.44,27.34,0.529,93,91.9,9.09,13.4 "2015-10-19 09:00:51",19087,13.21,1.019202E+007,85546,8.65,42.79,29.43,27.31,0.502,91.7,90.7,8.96,13.4 "2015-10-19 09:15:51",19088,13.22,1.019202E+007,91046,8.67,42.77,29.43,27.29,0.496,90.9,89.9,8.88,13.5 "2015-10-19 09:30:51",19089,13.22,1.019202E+007,92546,8.71,42.75,29.45,27.28,0.514,91.2,90.2,8.9,13.5 "2015-10-19 09:45:51",19090,13.23,1.019202E+007,94046,8.94,42.74,29.63,27.29,0.552,94.7,93.7,9.2,13.5 "2015-10-19 10:00:51",19091,13.24,1.019202E+007,95546,9.02,42.79,29.73,27.33,0.61,93.5,92.5,9.06,13.5 "2015-10-19 10:15:51",19092,13.24,1.019202E+007,101045,9.2,42.69,29.81,27.27,0.681,95.3,94.3,9.2,13.5 "2015-10-19 10:30:51",19093,13.25,1.019202E+007,102545,9.35,42.81,30.01,27.36,0.778,95.3,94.2,9.16,13.5 "2015-10-19 10:45:51",19094,13.25,1.019202E+007,104046,9.49,42.73,30.07,27.31,0.868,95.2,94.2,9.13,13.5 "2015-10-19 11:00:51",19095,13.25,1.019202E+007,105545,9.68,42.67,30.18,27.28,0.964,94.5,93.5,9.03,13.5 "2015-10-19 11:15:51",19096,13.25,1.019202E+007,111045,10.1,42.74,30.58,27.36,1.072,98.5,97.4,9.31,13.5 "2015-10-19 11:30:51",19097,13.25,1.019202E+007,112545,10.33,42.89,30.87,27.47,1.181,98.7,97.6,9.28,13.5 "2015-10-19 11:45:51",19098,13.25,1.019202E+007,114045,10.3,42.94,30.89,27.51,1.303,99.4,98.3,9.35,13.5 "2015-10-19 12:00:51",19099,13.25,1.019202E+007,115545,10.32,42.77,30.77,27.39,1.429,97.8,96.8,9.2,13.5 "2015-10-19 12:15:51",19100,12.27,1.019202E+007,121046,10.12,42.84,30.67,27.43,1.566,97,96,9.17,13.5 "2015-10-19 12:30:51",19101,13.24,1.019202E+007,122545,10.11,42.9,30.7,27.47,1.695,95.9,94.9,9.06,13.5 "2015-10-19 12:45:51",19102,13.24,1.019202E+007,124045,10.08,42.86,30.65,27.44,1.834,95.3,94.3,9.01,13.5 "2015-10-19 13:00:51",19103,13.23,1.019202E+007,125545,10.31,42.86,30.84,27.45,1.966,96,95,9.03,13.5 "2015-10-19 13:15:51",19104,13.24,1.019202E+007,131046,10.57,42.94,31.1,27.52,2.108,97.5,96.5,9.12,13.5 "2015-10-19 13:30:51",19105,13.23,1.019202E+007,132545,10.83,42.96,31.33,27.55,2.239,98.3,97.3,9.14,13.5 "2015-10-19 13:45:51",19106,13.23,1.019202E+007,134045,10.86,43.01,31.39,27.58,2.368,100.2,99.1,9.31,13.4 "2015-10-19 14:00:51",19107,13.23,1.019202E+007,135545,10.94,42.97,31.43,27.56,2.498,100.4,99.4,9.31,13.4 "2015-10-19 14:15:51",19108,13.22,1.019202E+007,141045,11.05,42.96,31.51,27.55,2.598,101.3,100.2,9.37,13.5 "2015-10-19 14:30:51",19109,13.23,1.019202E+007,142545,11.06,42.96,31.52,27.56,2.691,99.8,98.7,9.23,13.5 "2015-10-19 14:45:51",19110,13.24,1.019202E+007,144045,10.83,42.95,31.33,27.54,2.757,96.6,95.5,8.98,13.5 "2015-10-19 15:00:51",19111,12.93,1.019202E+007,145545,10.87,42.98,31.38,27.56,2.792,99.9,98.8,9.27,13.2 "2015-10-19 15:15:51",19112,12.76,1.019202E+007,151045,11.07,42.94,31.52,27.54,2.806,102,100.9,9.44,13 "2015-10-19 15:30:51",19113,12.59,1.019202E+007,152545,11.07,42.98,31.54,27.57,2.79,100.4,99.3,9.28,12.8 "2015-10-19 15:45:51",19114,12.41,1.019202E+007,154045,11.44,42.9,31.79,27.53,2.762,104.5,103.4,9.59,12.6 "2015-10-19 16:00:51",19115,12.31,1.019202E+007,155545,11.48,42.89,31.81,27.53,2.703,104.6,103.4,9.59,12.5 "2015-10-19 16:15:51",19116,12.29,1.019202E+007,161045,11.46,42.9,31.81,27.53,2.629,104.8,103.6,9.61,12.5 "2015-10-19 16:30:51",19117,12.26,1.019202E+007,162545,11.53,42.9,31.86,27.53,2.535,104.9,103.7,9.6,12.5 "2015-10-19 16:45:51",19118,12.24,1.019202E+007,164045,11.45,42.87,31.77,27.51,2.432,104.5,103.4,9.59,12.4 "2015-10-19 17:00:51",19119,12.23,1.019202E+007,165545,11.37,42.88,31.72,27.52,2.32,104.8,103.7,9.63,12.4 "2015-10-19 17:15:51",19120,12.22,1.019202E+007,171045,11.07,42.9,31.48,27.51,2.211,103.7,102.5,9.59,12.4 "2015-10-19 17:30:51",19121,12.21,1.019202E+007,172545,11.29,42.88,31.65,27.51,2.084,104.5,103.3,9.61,12.4 "2015-10-19 17:45:51",19122,12.2,1.019202E+007,174044,11.14,42.91,31.55,27.52,1.952,103.7,102.6,9.58,12.4 "2015-10-19 18:00:51",19123,12.2,1.019202E+007,175544,10.8,42.92,31.28,27.52,1.822,102.7,101.6,9.55,12.4 "2015-10-19 18:15:51",19124,12.19,1.019202E+007,181044,10.49,42.96,31.05,27.53,1.686,101.6,100.4,9.51,12.4 "2015-10-19 18:30:51",19125,12.18,1.019202E+007,182544,10.17,42.92,30.76,27.48,1.556,100.2,99.1,9.45,12.4 "2015-10-19 18:45:51",19126,12.17,1.019202E+007,184044,10.12,42.94,30.74,27.5,1.428,99.7,98.6,9.41,12.3 "2015-10-19 19:00:51",19127,12.17,1.019202E+007,185545,10.04,42.94,30.67,27.5,1.272,98.8,97.7,9.35,12.3 "2015-10-19 19:15:51",19128,12.16,1.019202E+007,191044,9.97,42.94,30.61,27.49,1.152,98.3,97.2,9.31,12.4 "2015-10-19 19:30:51",19129,12.16,1.019202E+007,192545,9.92,42.92,30.56,27.47,1.017,97.6,96.6,9.26,12.3 "2015-10-19 19:45:51",19130,12.15,1.019202E+007,194045,9.87,42.91,30.5,27.46,0.891,96.6,95.6,9.18,12.3 "2015-10-19 20:00:51",19131,12.15,1.019202E+007,195545,9.82,42.89,30.45,27.44,0.763,96.5,95.5,9.18,12.3 "2015-10-19 20:15:51",19132,12.15,1.019202E+007,201044,9.78,42.88,30.42,27.44,0.651,96,95,9.14,12.4 "2015-10-19 20:30:51",19133,12.15,1.019202E+007,202544,9.72,42.84,30.34,27.41,0.553,95.1,94,9.06,12.3 "2015-10-19 20:45:51",19134,12.14,1.019202E+007,204044,9.67,42.77,30.25,27.36,0.445,95.2,94.2,9.09,12.3 "2015-10-19 21:00:51",19135,12.14,1.019202E+007,205544,9.61,42.8,30.22,27.37,0.378,94.6,93.6,9.05,12.3 "2015-10-19 21:15:51",19136,12.13,1.019202E+007,211044,9.56,42.8,30.17,27.37,0.329,93.8,92.8,8.98,12.3 "2015-10-19 21:30:51",19137,12.12,1.019202E+007,212544,9.5,42.8,30.13,27.36,0.271,93.3,92.3,8.94,12.3 "2015-10-19 21:45:51",19138,12.12,1.019202E+007,214044,9.44,42.78,30.07,27.34,0.236,93.1,92,8.93,12.3 "2015-10-19 22:00:51",19139,12.12,1.019202E+007,215544,9.38,42.73,29.99,27.31,0.244,92,91,8.84,12.3 "2015-10-19 22:15:51",19140,12.12,1.019202E+007,221045,9.34,42.78,29.98,27.34,0.259,90.5,89.6,8.71,12.3 "2015-10-19 22:30:51",19141,12.11,1.019202E+007,222545,9.27,42.81,29.95,27.36,0.32,91.7,90.7,8.83,12.3 "2015-10-19 22:45:51",19142,12.11,1.019202E+007,224045,9.18,42.85,29.9,27.38,0.381,90.9,89.9,8.77,12.3 "2015-10-19 23:00:51",19143,12.1,1.019202E+007,225544,9.2,42.78,29.87,27.33,0.477,90.2,89.3,8.71,12.3 "2015-10-19 23:15:51",19144,12.1,1.019202E+007,231044,9.22,42.77,29.88,27.33,0.575,90.7,89.7,8.75,12.3 "2015-10-19 23:30:51",19145,12.1,1.019202E+007,232544,9.1,42.84,29.83,27.37,0.656,89.3,88.4,8.64,12.3 "2015-10-19 23:45:51",19146,12.09,1.019202E+007,234044,9.16,42.83,29.87,27.36,0.747,90.6,89.6,8.75,12.3 "2015-10-20 00:00:51",19147,12.08,1.019202E+007,235545,9.4,42.93,30.14,27.45,0.859,94,93,9.02,12.3 "2015-10-20 00:15:51",19148,12.07,1.020202E+007,1045,9.37,42.88,30.08,27.41,0.962,92.8,91.8,8.92,12.3 "2015-10-20 00:30:51",19149,12.07,1.020202E+007,2545,9.34,42.76,29.97,27.33,1.1,93.9,92.9,9.03,12.3 "2015-10-20 00:45:51",19150,12.06,1.020202E+007,4044,9.27,42.73,29.9,27.31,1.219,93.6,92.5,9.01,12.3 "2015-10-20 01:00:51",19151,12.06,1.020202E+007,5544,9.44,42.71,30.02,27.3,1.342,94.3,93.2,9.05,12.2 "2015-10-20 01:15:51",19152,12.05,1.020202E+007,11044,9.46,42.65,29.99,27.26,1.47,93.4,92.4,8.97,12.2 "2015-10-20 01:30:51",19153,12.04,1.020202E+007,12544,9.55,42.7,30.1,27.3,1.607,93.8,92.8,8.98,12.2 "2015-10-20 01:45:51",19154,12.03,1.020202E+007,14044,9.63,42.68,30.15,27.29,1.737,93.2,92.2,8.91,12.2 "2015-10-20 02:00:51",19155,12.03,1.020202E+007,15544,9.77,42.72,30.29,27.33,1.867,93.8,92.8,8.93,12.2 "2015-10-20 02:15:51",19156,12.02,1.020202E+007,21044,9.87,42.76,30.4,27.36,1.994,94,93,8.93,12.2 "2015-10-20 02:30:51",19157,12.02,1.020202E+007,22544,9.7,42.78,30.28,27.36,2.109,93.8,92.8,8.95,12.2 "2015-10-20 02:45:51",19158,12.01,1.020202E+007,24044,9.71,42.87,30.35,27.42,2.209,93.5,92.5,8.92,12.2 "2015-10-20 03:00:51",19159,12,1.020202E+007,25544,9.84,42.81,30.41,27.39,2.302,92.3,91.3,8.77,12.2 "2015-10-20 03:15:51",19160,11.99,1.020202E+007,31045,9.67,42.93,30.36,27.47,2.391,92.5,91.5,8.83,12.2 "2015-10-20 03:30:51",19161,11.98,1.020202E+007,32545,10.36,42.87,30.88,27.46,2.445,96.4,95.3,9.05,12.2 "2015-10-20 03:45:51",19162,11.98,1.020202E+007,34043,10.38,42.79,30.84,27.4,2.489,96.7,95.6,9.08,12.2 "2015-10-20 04:00:51",19163,11.97,1.020202E+007,35543,10.51,42.93,31.04,27.51,2.493,97.4,96.3,9.12,12.1 "2015-10-20 04:15:51",19164,11.96,1.020202E+007,41043,10.49,43.12,31.17,27.64,2.474,97.1,96.1,9.09,12.1 "2015-10-20 04:30:51",19165,11.96,1.020202E+007,42543,11.4,43.29,32.04,27.81,2.44,100.3,99.2,9.19,12.1 "2015-10-20 04:45:51",19166,11.95,1.020202E+007,44043,11.53,43.08,31.99,27.66,2.384,100.2,99.1,9.17,12.1 "2015-10-20 05:00:51",19167,11.93,1.020202E+007,45543,11.47,43.06,31.93,27.65,2.299,99.8,98.8,9.15,12.1 "2015-10-20 05:15:51",19168,11.92,1.020202E+007,51043,11.5,42.83,31.79,27.49,2.232,99.7,98.6,9.13,12.1 "2015-10-20 05:30:51",19169,11.91,1.020202E+007,52543,11.02,43.28,31.73,27.78,2.145,98.7,97.6,9.12,12.1 "2015-10-20 05:45:51",19170,11.9,1.020202E+007,54043,10.95,43.17,31.58,27.7,2.046,98.8,97.7,9.15,12.1 "2015-10-20 06:00:51",19171,11.9,1.020202E+007,55543,10,43,30.68,27.54,1.939,96.3,95.2,9.12,12.1 "2015-10-20 06:15:51",19172,11.88,1.020202E+007,61043,10.19,42.89,30.75,27.47,1.818,97.2,96.2,9.17,12 "2015-10-20 06:30:51",19173,11.88,1.020202E+007,62543,9.94,42.88,30.54,27.44,1.702,96.3,95.2,9.13,12.1 "2015-10-20 06:45:51",19174,11.9,1.020202E+007,64043,9.96,42.75,30.47,27.36,1.591,96.2,95.2,9.13,12.1 "2015-10-20 07:00:51",19175,11.89,1.020202E+007,65543,9.94,42.77,30.47,27.37,1.47,96.2,95.2,9.13,12.1 "2015-10-20 07:15:51",19176,11.88,1.020202E+007,71044,9.69,42.74,30.24,27.33,1.348,95.5,94.5,9.11,12.1 "2015-10-20 07:30:51",19177,11.92,1.020202E+007,72544,9.53,42.69,30.08,27.29,1.225,95,93.9,9.1,12.1 "2015-10-20 07:45:51",19178,11.95,1.020202E+007,74043,9.46,42.67,30.01,27.27,1.104,94.6,93.6,9.08,12.1 "2015-10-20 08:00:51",19179,12,1.020202E+007,75543,9.41,42.66,29.95,27.26,0.995,94.5,93.5,9.08,12.4 "2015-10-20 08:15:51",19180,12.22,1.020202E+007,81043,9.39,42.65,29.94,27.25,0.901,94.5,93.5,9.09,12.6 "2015-10-20 08:30:51",19181,12.22,1.020202E+007,82543,9.38,42.64,29.92,27.24,0.791,94.8,93.7,9.11,12.4 "2015-10-20 08:45:51",19182,12.09,1.020202E+007,84043,9.36,42.65,29.9,27.25,0.711,94.7,93.7,9.11,12.3 "2015-10-20 09:00:51",19183,12.06,1.020202E+007,85544,9.35,42.63,29.89,27.24,0.629,94.8,93.7,9.12,12.3 "2015-10-20 09:15:51",19184,12.02,1.020202E+007,91044,9.32,42.5,29.77,27.14,0.548,94.4,93.4,9.09,12.2 "2015-10-20 09:30:51",19185,11.95,1.020202E+007,92544,9.35,42.35,29.69,27.04,0.499,94.8,93.8,9.13,12.2 "2015-10-20 09:45:51",19186,11.93,1.020202E+007,94044,9.34,42.3,29.65,27,0.458,94.5,93.5,9.11,12.1 "2015-10-20 10:00:51",19187,11.93,1.020202E+007,95543,9.32,42.14,29.52,26.89,0.448,93.5,92.4,9.02,12.1 "2015-10-20 10:15:51",19188,11.94,1.020202E+007,101043,9.36,42.15,29.56,26.9,0.457,93.8,92.8,9.04,12.1 "2015-10-20 10:30:51",19189,11.99,1.020202E+007,102544,9.43,42.38,29.78,27.07,0.484,94.6,93.6,9.1,12.3 "2015-10-20 10:45:51",19190,11.95,1.020202E+007,104044,9.45,42.46,29.84,27.12,0.526,95.5,94.5,9.18,12.2 "2015-10-20 11:00:51",19191,11.97,1.020202E+007,105544,9.75,42.24,29.94,26.98,0.592,97.7,96.7,9.34,12.2 "2015-10-20 11:15:51",19192,11.94,1.020202E+007,111044,9.71,42.52,30.1,27.18,0.664,97.2,96.2,9.29,12.1 "2015-10-20 11:30:51",19193,11.97,1.020202E+007,112543,9.67,42.56,30.1,27.2,0.741,97.2,96.1,9.28,12.2 "2015-10-20 11:45:51",19194,11.95,1.020202E+007,114044,9.68,42.55,30.1,27.2,0.838,97.3,96.2,9.29,12.2 "2015-10-20 12:00:51",19195,11.99,1.020202E+007,115544,10.15,42.53,30.46,27.21,0.927,99.1,98.1,9.37,12.2 "2015-10-20 12:15:51",19196,11.23,1.020202E+007,121043,10.21,42.66,30.61,27.3,1.039,100.9,99.8,9.52,12.2 "2015-10-20 12:30:51",19197,11.95,1.020202E+007,122543,9.93,42.61,30.34,27.26,1.137,98.6,97.5,9.36,12.1 "2015-10-20 12:45:51",19198,11.94,1.020202E+007,124043,10,42.39,30.24,27.1,1.262,99.8,98.7,9.48,12.1 "2015-10-20 13:00:51",19199,11.94,1.020202E+007,125544,9.92,42.55,30.29,27.21,1.39,99.2,98.1,9.43,12.1 "2015-10-20 13:15:51",19200,11.99,1.020202E+007,131043,9.87,42.42,30.16,27.12,1.515,98.4,97.3,9.37,12.2 "2015-10-20 13:30:51",19201,12.07,1.020202E+007,132543,9.87,42.54,30.24,27.2,1.65,98.6,97.6,9.39,12.5 "2015-10-20 13:45:51",19202,12.23,1.020202E+007,134043,9.92,42.53,30.28,27.2,1.769,97.7,96.7,9.29,12.4 "2015-10-20 14:00:52",19203,12.14,1.020202E+007,135543,10.05,42.6,30.44,27.26,1.916,99,97.9,9.37,12.3 "2015-10-20 14:15:51",19204,12.18,1.020202E+007,141042,10.34,42.59,30.66,27.26,2.038,100.1,99,9.42,12.5 "2015-10-20 14:30:51",19205,12.16,1.020202E+007,142542,10.46,42.63,30.79,27.3,2.166,100.4,99.3,9.42,12.4 "2015-10-20 14:45:51",19206,12.1,1.020202E+007,144042,10.53,42.67,30.88,27.32,2.291,100.1,99,9.38,12.3 "2015-10-20 15:00:51",19207,12.09,1.020202E+007,145542,10.67,42.69,31.01,27.35,2.393,100.5,99.4,9.38,12.3 "2015-10-20 15:15:51",19208,12.02,1.020202E+007,151042,10.71,42.64,31,27.31,2.503,100.7,99.6,9.4,12.2 "2015-10-20 15:30:51",19209,11.98,1.020202E+007,152542,10.83,42.78,31.2,27.42,2.567,98.4,97.4,9.16,12.2 "2015-10-20 15:45:51",19210,12,1.020202E+007,154042,10.61,42.86,31.08,27.47,2.63,98.5,97.4,9.2,12.2 "2015-10-20 16:00:51",19211,11.95,1.020202E+007,155542,10.72,42.8,31.13,27.43,2.667,100.1,99,9.33,12.1 "2015-10-20 16:15:51",19212,11.93,1.020202E+007,161042,11.12,42.84,31.48,27.47,2.68,101.5,100.4,9.38,12.1 "2015-10-20 16:30:51",19213,11.91,1.020202E+007,162542,11.27,42.86,31.62,27.5,2.656,102,100.9,9.39,12.1 "2015-10-20 16:45:51",19214,11.9,1.020202E+007,164042,11.48,43.05,31.94,27.64,2.607,102.1,101,9.35,12.1 "2015-10-20 17:00:51",19215,11.89,1.020202E+007,165542,11.59,43.16,32.11,27.72,2.561,101.8,100.7,9.3,12.1 "2015-10-20 17:15:51",19216,11.89,1.020202E+007,171042,11.68,43.18,32.19,27.74,2.471,101.7,100.5,9.27,12.1 "2015-10-20 17:30:51",19217,11.89,1.020202E+007,172542,11.69,43.27,32.27,27.8,2.393,101.5,100.4,9.25,12.1 "2015-10-20 17:45:51",19218,11.88,1.020202E+007,174042,11.47,43.28,32.1,27.8,2.297,101.5,100.4,9.29,12.1 "2015-10-20 18:00:51",19219,11.88,1.020202E+007,175542,11.44,43.17,31.99,27.72,2.195,101.6,100.5,9.31,12.1 "2015-10-20 18:15:51",19220,11.88,1.020202E+007,181042,11.29,43.09,31.81,27.66,2.085,101.5,100.4,9.33,12.1 "2015-10-20 18:30:51",19221,11.88,1.020202E+007,182542,11.22,43.09,31.75,27.66,1.959,101.5,100.4,9.35,12.1 "2015-10-20 18:45:51",19222,11.87,1.020202E+007,184042,11.2,42.85,31.55,27.49,1.832,101.5,100.4,9.37,12.1 "2015-10-20 19:00:51",19223,11.87,1.020202E+007,185542,11.13,42.81,31.47,27.45,1.695,101.4,100.3,9.37,12.1 "2015-10-20 19:15:51",19224,11.86,1.020202E+007,191042,10.9,42.75,31.24,27.4,1.564,101.1,100,9.39,12.1 "2015-10-20 19:30:51",19225,11.86,1.020202E+007,192542,10.62,42.59,30.9,27.28,1.438,100.2,99.1,9.37,12.1 "2015-10-20 19:45:51",19226,11.86,1.020202E+007,194042,10.45,42.49,30.68,27.19,1.301,99.7,98.6,9.37,12.1 "2015-10-20 20:00:51",19227,11.86,1.020202E+007,195542,10.3,42.46,30.54,27.17,1.165,99.1,98,9.34,12 "2015-10-20 20:15:51",19228,11.85,1.020202E+007,201042,10.19,42.38,30.39,27.11,1.03,98.5,97.4,9.31,12.1 "2015-10-20 20:30:51",19229,11.85,1.020202E+007,202542,10.11,42.36,30.31,27.09,0.895,98,96.9,9.28,12.1 "2015-10-20 20:45:51",19230,11.85,1.020202E+007,204042,10.05,42.31,30.23,27.05,0.778,97.4,96.3,9.24,12.1 "2015-10-20 21:00:51",19231,11.84,1.020202E+007,205542,10.02,42.3,30.19,27.04,0.645,96.9,95.9,9.2,12 "2015-10-20 21:15:51",19232,11.84,1.020202E+007,211043,9.99,42.29,30.16,27.03,0.529,96.2,95.2,9.14,12.1 "2015-10-20 21:30:51",19233,11.84,1.020202E+007,212542,9.97,42.27,30.14,27.01,0.433,95.9,94.8,9.11,12 "2015-10-20 21:45:51",19234,11.84,1.020202E+007,214043,9.96,42.23,30.1,26.99,0.334,95.3,94.2,9.06,12.1 "2015-10-20 22:00:51",19235,11.83,1.020202E+007,215543,9.94,42.23,30.08,26.99,0.259,94.6,93.5,9,12 "2015-10-20 22:15:51",19236,11.83,1.020202E+007,221043,9.91,42.24,30.07,27,0.201,93.7,92.7,8.92,12 "2015-10-20 22:30:51",19237,11.83,1.020202E+007,222543,9.89,42.23,30.04,26.98,0.159,92.4,91.3,8.79,12 "2015-10-20 22:45:51",19238,11.83,1.020202E+007,224043,9.84,42.22,30,26.98,0.129,91.4,90.4,8.71,12 "2015-10-20 23:00:51",19239,11.83,1.020202E+007,225543,9.83,42.16,29.95,26.93,0.151,86.8,85.8,8.28,12 "2015-10-20 23:15:51",19240,11.83,1.020202E+007,231042,9.86,42.16,29.97,26.93,0.177,86.1,85.2,8.21,12 "2015-10-20 23:30:51",19241,11.82,1.020202E+007,232542,9.85,42.14,29.94,26.92,0.224,83.5,82.6,7.96,12 "2015-10-20 23:45:51",19242,11.82,1.020202E+007,234042,9.87,42.13,29.96,26.91,0.303,86.5,85.5,8.24,12 "2015-10-21 00:00:51",19243,11.82,1.020202E+007,235541,9.92,42.13,29.99,26.91,0.39,83.4,82.5,7.94,12 "2015-10-21 00:15:51",19244,11.82,1.021202E+007,1041,9.95,42.13,30.02,26.92,0.483,88.2,87.2,8.39,12 "2015-10-21 00:30:51",19245,11.81,1.021202E+007,2541,9.98,42.13,30.05,26.92,0.59,88.2,87.3,8.39,12 "2015-10-21 00:45:51",19246,11.81,1.021202E+007,4042,10.07,42.08,30.08,26.89,0.701,92.8,91.7,8.8,12 "2015-10-21 01:00:51",19247,11.81,1.021202E+007,5541,10.28,42.13,30.29,26.94,0.816,93.5,92.5,8.83,12 "2015-10-21 01:15:51",19248,11.81,1.021202E+007,11042,10.28,42.21,30.34,26.99,0.94,93,92,8.78,12 "2015-10-21 01:30:51",19249,11.81,1.021202E+007,12542,9.99,42.15,30.06,26.93,1.065,92.5,91.5,8.79,12 "2015-10-21 01:45:51",19250,11.8,1.021202E+007,14041,9.89,42.1,29.95,26.89,1.193,94.8,93.8,9.04,12 "2015-10-21 02:00:51",19251,11.8,1.021202E+007,15541,10.04,42.16,30.12,26.94,1.32,92.8,91.8,8.81,12 "2015-10-21 02:15:51",19252,11.8,1.021202E+007,21041,9.96,42.08,29.99,26.88,1.451,94.4,93.3,8.98,12 "2015-10-21 02:30:51",19253,11.79,1.021202E+007,22542,9.94,42.11,30,26.9,1.576,93.3,92.3,8.88,12 "2015-10-21 02:45:51",19254,11.79,1.021202E+007,24042,10.02,42.11,30.06,26.9,1.706,93.8,92.7,8.91,12 "2015-10-21 03:00:51",19255,11.79,1.021202E+007,25541,10.21,42.03,30.16,26.86,1.834,94.4,93.4,8.93,12 "2015-10-21 03:15:51",19256,11.79,1.021202E+007,31041,10.4,42.21,30.44,27,1.962,95.6,94.6,9,12 "2015-10-21 03:30:51",19257,11.78,1.021202E+007,32542,10.47,42.17,30.46,26.97,2.084,94.8,93.8,8.91,12 "2015-10-21 03:45:51",19258,11.78,1.021202E+007,34042,10.41,42.19,30.43,26.98,2.203,94.3,93.3,8.88,12 "2015-10-21 04:00:51",19259,11.78,1.021202E+007,35541,10.41,42.22,30.46,27,2.303,93.3,92.3,8.78,12 "2015-10-21 04:15:51",19260,11.78,1.021202E+007,41041,10.73,42.22,30.71,27.02,2.384,93.9,92.9,8.78,12 "2015-10-21 04:30:51",19261,11.77,1.021202E+007,42541,10.54,42.39,30.68,27.13,2.445,94.3,93.2,8.84,12 "2015-10-21 04:45:51",19262,11.77,1.021202E+007,44041,10.78,42.42,30.9,27.16,2.49,96.5,95.5,9,12 "2015-10-21 05:00:51",19263,11.77,1.021202E+007,45541,10.93,42.47,31.06,27.21,2.493,96.5,95.4,8.97,11.9 "2015-10-21 05:15:51",19264,11.77,1.021202E+007,51041,11.06,42.48,31.18,27.22,2.488,97,96,8.99,12 "2015-10-21 05:30:51",19265,11.76,1.021202E+007,52541,11.25,42.71,31.49,27.39,2.436,99.4,98.3,9.17,11.9 "2015-10-21 05:45:51",19266,11.76,1.021202E+007,54041,11.33,42.8,31.62,27.45,2.375,99,97.9,9.11,11.9 "2015-10-21 06:00:51",19267,11.76,1.021202E+007,55541,11.34,42.86,31.68,27.5,2.294,99.2,98.1,9.12,11.9 "2015-10-21 06:15:50",19268,11.76,1.021202E+007,61041,11.33,42.93,31.73,27.55,2.209,99.2,98.1,9.12,11.9 "2015-10-21 06:30:51",19269,11.76,1.021202E+007,62541,11.28,42.91,31.67,27.53,2.121,98.8,97.7,9.09,11.9 "2015-10-21 06:45:51",19270,11.78,1.021202E+007,64041,11.27,42.92,31.66,27.54,2.03,98.7,97.6,9.09,12 "2015-10-21 07:00:51",19271,11.81,1.021202E+007,65541,11.19,42.84,31.55,27.48,1.929,98.6,97.5,9.1,12 "2015-10-21 07:15:51",19272,11.82,1.021202E+007,71041,11.16,42.83,31.51,27.47,1.817,98.7,97.6,9.11,12 "2015-10-21 07:30:51",19273,11.83,1.021202E+007,72541,11.16,42.83,31.51,27.47,1.712,98.6,97.5,9.1,12 "2015-10-21 07:45:51",19274,11.82,1.021202E+007,74041,11.12,42.87,31.51,27.49,1.587,98.7,97.6,9.12,12 "2015-10-21 08:00:51",19275,11.78,1.021202E+007,75541,11.01,42.81,31.37,27.45,1.485,98.4,97.3,9.11,12 "2015-10-21 08:15:51",19276,11.77,1.021202E+007,81041,10.82,42.64,31.09,27.32,1.361,97.8,96.7,9.1,12 "2015-10-21 08:30:51",19277,11.78,1.021202E+007,82541,10.69,42.6,30.96,27.29,1.25,97.4,96.4,9.1,12 "2015-10-21 08:45:51",19278,11.78,1.021202E+007,84041,10.59,42.55,30.84,27.24,1.141,97.1,96,9.09,12 "2015-10-21 09:00:51",19279,11.8,1.021202E+007,85541,10.51,42.47,30.71,27.18,1.024,96.7,95.6,9.07,12 "2015-10-21 09:15:51",19280,11.84,1.021202E+007,91042,10.42,42.39,30.58,27.12,0.922,96.4,95.4,9.07,12.1 "2015-10-21 09:30:51",19281,11.87,1.021202E+007,92540,10.34,42.31,30.47,27.06,0.815,96.2,95.1,9.06,12.1 "2015-10-21 09:45:51",19282,11.89,1.021202E+007,94042,10.35,42.23,30.41,27.01,0.73,96.4,95.4,9.09,12.1 "2015-10-21 10:00:51",19283,11.93,1.021202E+007,95540,10.34,42.22,30.4,27,0.644,96.8,95.7,9.13,12.1 "2015-10-21 10:15:51",19284,11.8,1.021202E+007,101040,10.32,42.15,30.33,26.95,0.578,96.6,95.5,9.11,12 "2015-10-21 10:30:51",19285,11.83,1.021202E+007,102540,10.29,42.12,30.29,26.93,0.533,96.2,95.1,9.08,12 "2015-10-21 10:45:51",19286,11.87,1.021202E+007,104040,10.27,42.12,30.27,26.93,0.502,95.9,94.9,9.06,12.1 "2015-10-21 11:00:51",19287,11.92,1.021202E+007,105540,10.29,42.06,30.24,26.89,0.499,96.1,95,9.07,12.6 "2015-10-21 11:15:51",19288,12.15,1.021202E+007,111040,10.53,42.03,30.41,26.88,0.509,98.2,97.1,9.23,12.3 "2015-10-21 11:30:51",19289,12.08,1.021202E+007,112540,10.54,42.02,30.41,26.87,0.554,96.6,95.5,9.07,12.3 "2015-10-21 11:45:51",19290,12.09,1.021202E+007,114040,10.55,42.05,30.44,26.89,0.595,96.4,95.4,9.05,12.4 "2015-10-21 12:00:51",19291,12.2,1.021202E+007,115540,10.88,41.95,30.63,26.83,0.669,96.2,95.2,8.97,12.6 "2015-10-21 12:15:51",19292,11.5,1.021202E+007,121040,11.16,42.07,30.96,26.94,0.743,96.8,95.7,8.97,12.4 "2015-10-21 12:30:51",19293,12.06,1.021202E+007,122540,11.16,42.06,30.94,26.92,0.828,99.2,98.1,9.19,12.3 "2015-10-21 12:45:51",19294,12.02,1.021202E+007,124040,11.29,42.07,31.05,26.93,0.923,100.5,99.4,9.29,12.2 "2015-10-21 13:00:51",19295,12.06,1.021202E+007,125540,11.71,42.33,31.59,27.14,1.037,104.9,103.8,9.59,12.5 "2015-10-21 13:15:50",19296,12.26,1.021202E+007,131040,11.26,42.2,31.13,27.03,1.136,102.4,101.3,9.46,12.5 "2015-10-21 13:30:50",19297,12.32,1.021202E+007,132540,11.32,42.26,31.21,27.07,1.255,104.6,103.4,9.65,12.7 "2015-10-21 13:45:51",19298,12.23,1.021202E+007,134040,10.84,42.11,30.72,26.95,1.387,102.3,101.2,9.55,12.4 "2015-10-21 14:00:51",19299,12.12,1.021202E+007,135540,10.92,42.15,30.81,26.97,1.508,101.9,100.8,9.48,12.3 "2015-10-21 14:15:51",19300,12.05,1.021202E+007,141040,10.84,42.16,30.76,26.98,1.648,100.9,99.8,9.41,12.2 "2015-10-21 14:30:51",19301,12.07,1.021202E+007,142540,10.82,42.13,30.72,26.96,1.789,99.5,98.4,9.29,12.3 "2015-10-21 14:45:51",19302,12.1,1.021202E+007,144041,10.93,42.21,30.86,27.02,1.928,99.8,98.7,9.29,12.3 "2015-10-21 15:00:51",19303,12.14,1.021202E+007,145540,11.2,42.28,31.14,27.08,2.058,100.7,99.5,9.31,12.4 "2015-10-21 15:15:51",19304,12.04,1.021202E+007,151040,11.34,42.29,31.25,27.09,2.201,101.4,100.3,9.35,12.2 "2015-10-21 15:30:51",19305,11.96,1.021202E+007,152540,11.36,42.34,31.31,27.13,2.329,101.6,100.5,9.36,12.1 "2015-10-21 15:45:51",19306,11.95,1.021202E+007,154040,11.38,42.38,31.35,27.16,2.462,101.9,100.8,9.38,12.1 "2015-10-21 16:00:51",19307,11.91,1.021202E+007,155540,11.39,42.42,31.39,27.19,2.571,101.7,100.6,9.36,12.1 "2015-10-21 16:15:51",19308,11.87,1.021202E+007,161040,11.37,42.45,31.4,27.21,2.67,100.2,99.1,9.23,12.1 "2015-10-21 16:30:51",19309,11.85,1.021202E+007,162540,11.4,42.44,31.41,27.2,2.742,99.2,98.1,9.12,12 "2015-10-21 16:45:51",19310,11.82,1.021202E+007,164040,11.38,42.53,31.47,27.27,2.804,99.2,98.1,9.13,12 "2015-10-21 17:00:51",19311,11.8,1.021202E+007,165540,11.39,42.52,31.46,27.26,2.836,97.8,96.7,8.99,12 "2015-10-21 17:15:51",19312,11.79,1.021202E+007,171040,11.4,42.59,31.52,27.31,2.846,95.7,94.7,8.8,12 "2015-10-21 17:30:51",19313,11.77,1.021202E+007,172540,11.41,42.61,31.54,27.32,2.834,97.5,96.4,8.96,12 "2015-10-21 17:45:51",19314,11.76,1.021202E+007,174040,11.52,42.63,31.65,27.34,2.786,101.7,100.5,9.32,12 "2015-10-21 18:00:51",19315,11.76,1.021202E+007,175540,11.55,42.75,31.77,27.43,2.722,101.5,100.4,9.29,11.9 "2015-10-21 18:15:51",19316,11.75,1.021202E+007,181040,11.57,42.67,31.73,27.37,2.643,101.5,100.4,9.29,11.9 "2015-10-21 18:30:50",19317,11.74,1.021202E+007,182540,11.58,42.81,31.84,27.47,2.563,101.3,100.2,9.27,11.9 "2015-10-21 18:45:51",19318,11.74,1.021202E+007,184040,11.54,42.79,31.79,27.46,2.44,101.6,100.5,9.3,11.9 "2015-10-21 19:00:51",19319,11.73,1.021202E+007,185540,11.52,42.59,31.62,27.31,2.339,101.7,100.6,9.33,11.9 "2015-10-21 19:15:50",19320,11.73,1.021202E+007,191040,11.49,42.71,31.69,27.4,2.209,101.5,100.4,9.31,11.9 "2015-10-21 19:30:51",19321,11.72,1.021202E+007,192540,11.49,42.58,31.59,27.3,2.091,101.6,100.5,9.32,11.9 "2015-10-21 19:45:50",19322,11.72,1.021202E+007,194040,11.46,42.39,31.43,27.17,1.955,101.3,100.2,9.31,11.9 "2015-10-21 20:00:51",19323,11.72,1.021202E+007,195540,11.4,42.36,31.35,27.15,1.816,101.2,100.1,9.32,11.9 "2015-10-21 20:15:51",19324,11.72,1.021202E+007,201039,11.28,42.26,31.19,27.07,1.688,100.7,99.6,9.29,11.9 "2015-10-21 20:30:51",19325,11.71,1.021202E+007,202539,11.21,42.16,31.06,27,1.545,100.1,99,9.26,11.9 "2015-10-21 20:45:51",19326,11.71,1.021202E+007,204039,11.14,42.09,30.95,26.94,1.412,99.7,98.6,9.24,11.9 "2015-10-21 21:00:51",19327,11.71,1.021202E+007,205539,11.09,42.27,31.05,27.07,1.276,99.2,98.2,9.2,11.9 "2015-10-21 21:15:51",19328,11.71,1.021202E+007,211039,11.02,42.24,30.96,27.05,1.147,98.9,97.8,9.18,11.9 "2015-10-21 21:30:51",19329,11.71,1.021202E+007,212539,10.96,42.25,30.91,27.05,1.018,98.3,97.2,9.14,11.9 "2015-10-21 21:45:51",19330,11.7,1.021202E+007,214039,10.94,42.2,30.87,27.01,0.893,98,96.9,9.11,11.9 "2015-10-21 22:00:51",19331,11.7,1.021202E+007,215539,10.9,42.19,30.83,27,0.779,97.3,96.3,9.06,11.9 "2015-10-21 22:15:51",19332,11.7,1.021202E+007,221039,10.89,42.15,30.79,26.98,0.667,96.9,95.9,9.03,11.9 "2015-10-21 22:30:51",19333,11.7,1.021202E+007,222539,10.86,42.11,30.74,26.95,0.56,96.3,95.2,8.97,11.9 "2015-10-21 22:45:51",19334,11.69,1.021202E+007,224039,10.85,42.08,30.71,26.93,0.464,95.8,94.7,8.94,11.9 "2015-10-21 23:00:51",19335,11.69,1.021202E+007,225539,10.83,42.04,30.66,26.9,0.392,95.1,94,8.87,11.9 "2015-10-21 23:15:51",19336,11.69,1.021202E+007,231039,10.8,42.02,30.63,26.88,0.335,94.7,93.6,8.84,11.9 "2015-10-21 23:30:51",19337,11.69,1.021202E+007,232539,10.78,41.9,30.52,26.8,0.294,93.6,92.5,8.75,11.9 "2015-10-21 23:45:51",19338,11.68,1.021202E+007,234040,10.74,41.85,30.45,26.76,0.277,92.3,91.3,8.64,11.9 "2015-10-22 00:00:51",19339,11.68,1.021202E+007,235539,10.7,41.8,30.38,26.72,0.278,92,91,8.62,11.9 "2015-10-22 00:15:51",19340,11.68,1.022202E+007,1039,10.75,41.73,30.37,26.67,0.299,88.5,87.5,8.29,11.9 "2015-10-22 00:30:51",19341,11.68,1.022202E+007,2539,10.65,41.77,30.32,26.7,0.364,89.9,88.9,8.43,11.9 "2015-10-22 00:45:51",19342,11.68,1.022202E+007,4039,10.68,41.66,30.27,26.62,0.434,90.4,89.4,8.48,11.9 "2015-10-22 01:00:51",19343,11.67,1.022202E+007,5539,10.6,41.74,30.26,26.67,0.521,92.4,91.4,8.68,11.9 "2015-10-22 01:15:51",19344,11.67,1.022202E+007,11039,10.73,41.72,30.35,26.66,0.614,91.7,90.7,8.59,11.9 "2015-10-22 01:30:51",19345,11.67,1.022202E+007,12539,10.78,41.85,30.49,26.76,0.735,93,92,8.7,11.9 "2015-10-22 01:45:51",19346,11.67,1.022202E+007,14039,10.85,41.89,30.57,26.79,0.848,93.6,92.5,8.73,11.9 "2015-10-22 02:00:51",19347,11.67,1.022202E+007,15539,10.91,42.01,30.71,26.88,0.961,92.6,91.6,8.63,11.9 "2015-10-22 02:15:51",19348,11.67,1.022202E+007,21039,10.74,42.03,30.58,26.88,1.092,93.8,92.8,8.77,11.9 "2015-10-22 02:30:51",19349,11.66,1.022202E+007,22539,10.65,41.83,30.37,26.74,1.212,94.2,93.1,8.83,11.9 "2015-10-22 02:45:51",19350,11.66,1.022202E+007,24039,10.75,41.95,30.53,26.83,1.342,94.7,93.7,8.86,11.9 "2015-10-22 03:00:51",19351,11.65,1.022202E+007,25539,10.69,41.92,30.46,26.81,1.475,96.2,95.1,9.01,11.9 "2015-10-22 03:15:51",19352,11.66,1.022202E+007,31039,10.7,41.91,30.47,26.8,1.613,96,95,8.99,11.8 "2015-10-22 03:30:51",19353,11.66,1.022202E+007,32539,10.8,41.99,30.6,26.86,1.751,95.2,94.1,8.89,11.9 "2015-10-22 03:45:51",19354,11.66,1.022202E+007,34039,10.92,41.99,30.7,26.87,1.89,95.9,94.9,8.94,11.9 "2015-10-22 04:00:51",19355,11.65,1.022202E+007,35539,11.05,42.12,30.89,26.96,2.032,96,95,8.92,11.8 "2015-10-22 04:15:51",19356,11.65,1.022202E+007,41039,11.08,42.22,31,27.03,2.162,96.2,95.1,8.92,11.9 "2015-10-22 04:30:51",19357,11.65,1.022202E+007,42539,11.22,42.28,31.15,27.08,2.298,96.4,95.3,8.91,11.8 "2015-10-22 04:45:51",19358,11.64,1.022202E+007,44039,11.21,42.32,31.17,27.11,2.412,95,93.9,8.78,11.8 "2015-10-22 05:00:51",19359,11.64,1.022202E+007,45539,11.25,42.36,31.23,27.14,2.514,94,92.9,8.68,11.8 "2015-10-22 05:15:51",19360,11.64,1.022202E+007,51039,11.28,42.36,31.27,27.14,2.597,93.2,92.2,8.6,11.8 "2015-10-22 05:30:51",19361,11.64,1.022202E+007,52539,11.3,42.35,31.27,27.14,2.656,95.4,94.3,8.8,11.8 "2015-10-22 05:45:51",19362,11.64,1.022202E+007,54039,11.42,42.44,31.43,27.2,2.688,96.8,95.7,8.9,11.8 "2015-10-22 06:00:51",19363,11.64,1.022202E+007,55538,11.46,42.5,31.51,27.25,2.696,95.8,94.7,8.8,11.8 "2015-10-22 06:15:51",19364,11.63,1.022202E+007,61038,11.56,42.63,31.69,27.34,2.673,98.5,97.4,9.03,11.8 "2015-10-22 06:30:51",19365,11.63,1.022202E+007,62538,11.59,42.73,31.79,27.42,2.638,98.7,97.6,9.03,11.8 "2015-10-22 06:45:51",19366,11.64,1.022202E+007,64038,11.62,42.75,31.82,27.43,2.571,98.7,97.6,9.03,11.8 "2015-10-22 07:00:51",19367,11.65,1.022202E+007,65538,11.62,42.78,31.85,27.45,2.498,98.9,97.8,9.04,11.9 "2015-10-22 07:15:51",19368,11.67,1.022202E+007,71038,11.62,42.7,31.79,27.4,2.411,98.8,97.7,9.03,11.9 "2015-10-22 07:30:51",19369,11.72,1.022202E+007,72538,11.61,42.74,31.8,27.42,2.316,98.6,97.6,9.02,11.9 "2015-10-22 07:45:51",19370,11.78,1.022202E+007,74038,11.62,42.75,31.82,27.43,2.219,98.8,97.8,9.04,12 "2015-10-22 08:00:51",19371,11.67,1.022202E+007,75538,11.59,42.66,31.73,27.37,2.102,98.7,97.6,9.03,11.9 "2015-10-22 08:15:51",19372,11.72,1.022202E+007,81038,11.61,42.63,31.73,27.34,1.986,98.9,97.8,9.05,12 "2015-10-22 08:30:51",19373,11.79,1.022202E+007,82538,11.61,42.64,31.73,27.36,1.863,99,97.9,9.06,12 "2015-10-22 08:45:51",19374,11.83,1.022202E+007,84038,11.56,42.53,31.62,27.28,1.735,99.1,98,9.08,12.3 "2015-10-22 09:00:51",19375,12.14,1.022202E+007,85538,11.53,42.41,31.5,27.19,1.607,99.3,98.2,9.11,12.5 "2015-10-22 09:15:51",19376,12.15,1.022202E+007,91038,11.48,42.33,31.39,27.13,1.481,99.3,98.2,9.13,12.4 "2015-10-22 09:30:50",19377,11.99,1.022202E+007,92538,11.43,42.15,31.23,27,1.364,99.3,98.2,9.14,12.2 "2015-10-22 09:45:51",19378,11.93,1.022202E+007,94038,11.4,42.17,31.22,27.01,1.24,99.3,98.2,9.15,12.1 "2015-10-22 10:00:51",19379,11.93,1.022202E+007,95538,11.39,42.09,31.15,26.95,1.117,99.2,98.1,9.14,12.1 "2015-10-22 10:15:50",19380,11.94,1.022202E+007,101038,11.39,42.04,31.11,26.92,1.007,99.3,98.3,9.16,12.1 "2015-10-22 10:30:51",19381,11.99,1.022202E+007,102538,11.39,42.01,31.08,26.9,0.891,99.4,98.3,9.16,12.2 "2015-10-22 10:45:51",19382,12.12,1.022202E+007,104038,11.48,42.02,31.17,26.91,0.796,99.8,98.7,9.19,12.4 "2015-10-22 11:00:50",19383,11.99,1.022202E+007,105538,11.48,42.02,31.17,26.91,0.711,100.1,99,9.21,12.2 "2015-10-22 11:15:51",19384,11.95,1.022202E+007,111038,11.54,41.96,31.17,26.87,0.637,100.2,99.1,9.21,12.2 "2015-10-22 11:30:51",19385,11.98,1.022202E+007,112538,11.55,41.96,31.18,26.87,0.582,100.3,99.2,9.21,12.2 "2015-10-22 11:45:50",19386,12.02,1.022202E+007,114038,11.62,41.94,31.22,26.85,0.528,100.5,99.4,9.22,12.7 "2015-10-22 12:00:51",19387,12.36,1.022202E+007,115538,11.8,41.92,31.35,26.85,0.507,101.1,100,9.25,12.7 "2015-10-22 12:15:50",19388,11.71,1.022202E+007,121038,12.04,41.95,31.57,26.88,0.503,102.6,101.4,9.33,12.5 "2015-10-22 12:30:51",19389,12.27,1.022202E+007,122538,12.23,42.02,31.77,26.94,0.522,103.4,102.3,9.36,12.5 "2015-10-22 12:45:50",19390,12.33,1.022202E+007,124038,12.68,41.87,32.02,26.85,0.573,104.2,103.1,9.35,12.6 "2015-10-22 13:00:50",19391,12.28,1.022202E+007,125538,13.22,42.24,32.74,27.12,0.652,106.9,105.7,9.47,12.5 "2015-10-22 13:15:50",19392,12.31,1.022202E+007,131038,13.09,42.04,32.47,26.98,0.741,106.2,105,9.44,12.6 "2015-10-22 13:30:50",19393,12.3,1.022202E+007,132538,12.92,42.05,32.35,26.98,0.828,105.1,103.9,9.37,12.5 "2015-10-22 13:45:50",19394,12.24,1.022202E+007,134038,13.44,42.19,32.87,27.09,0.943,108,106.8,9.52,12.5 "2015-10-22 14:00:50",19395,12.17,1.022202E+007,135538,13.27,42.3,32.82,27.17,1.049,106.5,105.3,9.42,12.4 "2015-10-22 14:15:50",19396,12.13,1.022202E+007,141038,13.1,42.08,32.52,27.01,1.171,106.8,105.6,9.49,12.4 "2015-10-22 14:30:50",19397,12.09,1.022202E+007,142538,12.67,42.09,32.17,27,1.288,105.8,104.7,9.49,12.3 "2015-10-22 14:45:50",19398,12.03,1.022202E+007,144038,12.44,42.1,32,27,1.42,104.9,103.7,9.45,12.2 "2015-10-22 15:00:50",19399,12,1.022202E+007,145538,12.18,42.12,31.8,27,1.547,103.8,102.7,9.41,12.2 "2015-10-22 15:15:50",19400,11.97,1.022202E+007,151038,11.98,42.08,31.62,26.97,1.686,101.8,100.7,9.26,12.2 "2015-10-22 15:30:50",19401,11.94,1.022202E+007,152538,11.87,42.1,31.54,26.98,1.835,102.2,101.1,9.32,12.1 "2015-10-22 15:45:51",19402,11.93,1.022202E+007,154038,12.16,42.1,31.78,26.99,1.97,101.6,100.5,9.21,12.1 "2015-10-22 16:00:50",19403,11.9,1.022202E+007,155538,12.21,42.28,31.96,27.12,2.127,101.5,100.4,9.19,12.1 "2015-10-22 16:15:50",19404,11.89,1.022202E+007,161038,12.37,42.34,32.12,27.16,2.269,101.8,100.7,9.18,12.1 "2015-10-22 16:30:50",19405,11.88,1.022202E+007,162538,12.25,42.54,32.18,27.31,2.418,100.3,99.2,9.06,12.1 "2015-10-22 16:45:50",19406,11.86,1.022202E+007,164037,12.24,42.46,32.11,27.25,2.552,100.5,99.5,9.09,12.1 "2015-10-22 17:00:50",19407,11.86,1.022202E+007,165537,12.24,42.49,32.13,27.27,2.673,98.8,97.7,8.93,12.1 "2015-10-22 17:15:50",19408,11.85,1.022202E+007,171037,12.22,42.52,32.14,27.29,2.773,98.9,97.8,8.94,12.1 "2015-10-22 17:30:51",19409,11.84,1.022202E+007,172537,12.21,42.54,32.14,27.3,2.855,97.6,96.5,8.82,12 "2015-10-22 17:45:50",19410,11.84,1.022202E+007,174037,12.14,42.54,32.09,27.31,2.914,96.7,95.6,8.75,12 "2015-10-22 18:00:51",19411,11.83,1.022202E+007,175537,12.12,42.58,32.1,27.33,2.941,99.4,98.3,9,12 "2015-10-22 18:15:51",19412,11.82,1.022202E+007,181037,12.09,42.73,32.19,27.43,2.97,99.2,98.1,8.98,12 "2015-10-22 18:30:50",19413,11.82,1.022202E+007,182537,12.08,42.77,32.22,27.46,2.965,98.4,97.3,8.91,12 "2015-10-22 18:45:50",19414,11.81,1.022202E+007,184037,12.06,42.84,32.25,27.51,2.918,99.8,98.7,9.04,12 "2015-10-22 19:00:50",19415,11.8,1.022202E+007,185537,12.05,43.03,32.38,27.65,2.862,100.1,99,9.06,12 "2015-10-22 19:15:51",19416,11.8,1.022202E+007,191037,12.05,43.07,32.42,27.68,2.777,100.4,99.3,9.08,12 "2015-10-22 19:30:50",19417,11.79,1.022202E+007,192537,12.06,43.1,32.45,27.7,2.677,100.5,99.4,9.09,12 "2015-10-22 19:45:50",19418,11.78,1.022202E+007,194037,12.06,43.07,32.42,27.67,2.551,100.2,99.1,9.06,12 "2015-10-22 20:00:51",19419,11.78,1.022202E+007,195537,12.06,42.99,32.36,27.62,2.446,100.2,99.1,9.06,12 "2015-10-22 20:15:50",19420,11.77,1.022202E+007,201037,12.07,39.35,29.63,25.05,2.311,100,98.9,9.2,12 "2015-10-22 20:30:50",19421,11.76,1.022202E+007,202537,12.07,39.99,30.12,25.5,2.18,100,98.9,9.17,12 "2015-10-22 20:45:51",19422,11.75,1.022202E+007,204037,12.07,42.44,31.96,27.23,2.034,99.9,98.8,9.06,11.9 "2015-10-22 21:00:50",19423,11.74,1.022202E+007,205537,12.07,43.11,32.46,27.7,1.893,99.7,98.6,9.02,11.9 "2015-10-22 21:15:50",19424,11.73,1.022202E+007,211037,12.06,42.02,31.64,26.93,1.753,99.5,98.4,9.04,11.9 "2015-10-22 21:30:50",19425,11.72,1.022202E+007,212537,12.05,43.88,33.03,28.25,1.595,99.1,98,8.93,11.9 "2015-10-22 21:45:50",19426,11.71,1.022202E+007,214037,12.05,43.19,32.5,27.76,1.45,98.7,97.6,8.92,11.9 "2015-10-22 22:00:50",19427,11.71,1.022202E+007,215537,12.03,43.91,33.03,28.27,1.318,98.4,97.4,8.88,11.9 "2015-10-22 22:15:51",19428,11.7,1.022202E+007,221037,12,41.84,31.45,26.8,1.171,98,97,8.93,11.9 "2015-10-22 22:30:50",19429,11.69,1.022202E+007,222537,11.97,43.49,32.67,27.97,1.031,97.6,96.6,8.83,11.9 "2015-10-22 22:45:51",19430,11.69,1.022202E+007,224037,11.95,42.87,32.18,27.53,0.899,97.2,96.2,8.82,11.9 "2015-10-22 23:00:51",19431,11.68,1.022202E+007,225537,11.93,42.84,32.14,27.51,0.762,96.7,95.6,8.78,11.9 "2015-10-22 23:15:50",19432,11.67,1.022202E+007,231037,11.92,42.73,32.05,27.43,0.645,96.1,95.1,8.73,11.9 "2015-10-22 23:30:51",19433,11.67,1.022202E+007,232537,11.9,42.68,31.99,27.39,0.534,95.6,94.5,8.69,11.9 "2015-10-22 23:45:50",19434,11.66,1.022202E+007,234037,11.87,42.6,31.92,27.33,0.43,95,93.9,8.64,11.9 "2015-10-23 00:00:50",19435,11.66,1.022202E+007,235537,11.86,42.57,31.88,27.31,0.349,94.1,93.1,8.57,11.9 "2015-10-23 00:15:51",19436,11.65,1.023202E+007,1037,11.84,42.99,32.19,27.61,0.273,93.4,92.3,8.49,11.8 "2015-10-23 00:30:50",19437,11.65,1.023202E+007,2537,11.82,43.05,32.22,27.65,0.22,92.5,91.4,8.41,11.9 "2015-10-23 00:45:51",19438,11.65,1.023202E+007,4037,11.77,43.28,32.35,27.82,0.207,91.4,90.4,8.31,11.8 "2015-10-23 01:00:51",19439,11.64,1.023202E+007,5537,11.79,41.95,31.36,26.87,0.209,90.4,89.5,8.27,11.8 "2015-10-23 01:15:51",19440,11.63,1.023202E+007,11037,11.68,42.22,31.48,27.06,0.254,81.8,80.9,7.49,11.8 "2015-10-23 01:30:51",19441,11.63,1.023202E+007,12537,11.62,42.32,31.5,27.12,0.322,87.6,86.6,8.02,11.8 "2015-10-23 01:45:50",19442,11.63,1.023202E+007,14037,11.59,42.35,31.5,27.14,0.396,86,85.1,7.88,11.8 "2015-10-23 02:00:51",19443,11.62,1.023202E+007,15537,11.5,42.44,31.5,27.21,0.489,87.3,86.4,8.02,11.8 "2015-10-23 02:15:51",19444,11.62,1.023202E+007,21037,11.47,42.57,31.57,27.3,0.586,89.2,88.3,8.19,11.8 "2015-10-23 02:30:51",19445,11.61,1.023202E+007,22537,11.48,42.59,31.59,27.31,0.702,90.6,89.6,8.31,11.8 "2015-10-23 02:45:51",19446,11.61,1.023202E+007,24037,11.32,42.66,31.51,27.36,0.827,91.6,90.6,8.43,11.8 "2015-10-23 03:00:51",19447,11.6,1.023202E+007,25537,11.2,42.8,31.52,27.45,0.958,92.4,91.4,8.53,11.8 "2015-10-23 03:15:51",19448,11.6,1.023202E+007,31036,11.24,42.74,31.51,27.41,1.092,92.1,91.1,8.5,11.8 "2015-10-23 03:30:51",19449,11.6,1.023202E+007,32536,11.21,43.45,32,27.91,1.236,93.9,92.9,8.64,11.8 "2015-10-23 03:45:51",19450,11.59,1.023202E+007,34036,11.3,44.2,32.64,28.45,1.366,94.1,93,8.61,11.8 "2015-10-23 04:00:51",19451,11.59,1.023202E+007,35536,11.35,41.94,31,26.84,1.517,95.4,94.3,8.81,11.8 "2015-10-23 04:15:51",19452,11.59,1.023202E+007,41036,11.48,42.49,31.51,27.24,1.649,94.3,93.3,8.66,11.8 "2015-10-23 04:30:51",19453,11.58,1.023202E+007,42536,11.64,43.79,32.62,28.17,1.796,94.9,93.9,8.64,11.8 "2015-10-23 04:45:51",19454,11.58,1.023202E+007,44036,11.67,44.39,33.09,28.6,1.94,95.4,94.4,8.65,11.8 "2015-10-23 05:00:51",19455,11.58,1.023202E+007,45536,11.61,42.88,31.91,27.52,2.086,95.3,94.3,8.71,11.8 "2015-10-23 05:15:51",19456,11.58,1.023202E+007,51036,11.4,43.68,32.34,28.08,2.225,94.1,93.1,8.61,11.7 "2015-10-23 05:30:51",19457,11.57,1.023202E+007,52536,11.44,44.02,32.62,28.33,2.364,93.8,92.8,8.56,11.8 "2015-10-23 05:45:51",19458,11.57,1.023202E+007,54036,11.55,44.01,32.71,28.33,2.483,94,93,8.56,11.8 "2015-10-23 06:00:51",19459,11.56,1.023202E+007,55536,11.63,44.27,32.97,28.51,2.585,94.2,93.2,8.56,11.8 "2015-10-23 06:15:51",19460,11.61,1.023202E+007,61036,11.67,44.57,33.22,28.73,2.67,94.6,93.6,8.57,11.8 "2015-10-23 06:30:51",19461,11.69,1.023202E+007,62536,11.77,44.51,33.26,28.69,2.737,96.4,95.3,8.71,12 "2015-10-23 06:45:51",19462,11.83,1.023202E+007,64036,11.75,43.7,32.64,28.11,2.746,96.8,95.8,8.79,12.2 "2015-10-23 07:00:51",19463,12.03,1.023202E+007,65536,11.68,44.16,32.93,28.44,2.737,96.4,95.3,8.74,12.4 "2015-10-23 07:15:51",19464,12.25,1.023202E+007,71036,11.83,44.53,33.33,28.71,2.694,98.1,97,8.86,12.5 "2015-10-23 07:30:51",19465,12.37,1.023202E+007,72536,11.82,44.54,33.33,28.72,2.646,97.9,96.8,8.84,12.6 "2015-10-23 07:45:51",19466,12.32,1.023202E+007,74036,11.81,44.45,33.25,28.65,2.583,97.9,96.9,8.85,12.7 "2015-10-23 08:00:51",19467,12.5,1.023202E+007,75536,11.8,44.44,33.24,28.64,2.496,98.2,97.2,8.88,12.7 "2015-10-23 08:15:51",19468,12.54,1.023202E+007,81036,11.81,44.43,33.24,28.64,2.404,98.4,97.4,8.9,12.7 "2015-10-23 08:30:50",19469,12.33,1.023202E+007,82536,11.8,44.42,33.22,28.63,2.294,98.6,97.5,8.91,12.5 "2015-10-23 08:45:51",19470,12.39,1.023202E+007,84036,11.78,44.7,33.42,28.83,2.173,98.7,97.6,8.91,12.9 "2015-10-23 09:00:50",19471,12.69,1.023202E+007,85536,11.74,44.65,33.34,28.79,2.047,99.2,98.1,8.97,12.9 "2015-10-23 09:15:50",19472,12.73,1.023202E+007,91036,11.7,43.55,32.49,28.01,1.926,99.4,98.3,9.04,12.9 "2015-10-23 09:30:50",19473,12.77,1.023202E+007,92536,11.68,44.45,33.14,28.64,1.798,99.4,98.4,9.01,13 "2015-10-23 09:45:51",19474,12.81,1.023202E+007,94036,11.66,44.76,33.35,28.86,1.657,99.8,98.7,9.04,13 "2015-10-23 10:00:50",19475,12.82,1.023202E+007,95536,11.59,43.38,32.27,27.88,1.53,99.5,98.4,9.08,13.1 "2015-10-23 10:15:50",19476,12.62,1.023202E+007,101036,11.54,43.23,32.11,27.77,1.383,99.5,98.4,9.1,12.9 "2015-10-23 10:30:51",19477,12.45,1.023202E+007,102536,11.5,42.31,31.4,27.11,1.247,99.6,98.5,9.15,12.7 "2015-10-23 10:45:51",19478,12.4,1.023202E+007,104036,11.45,41.95,31.09,26.86,1.117,99.7,98.6,9.19,12.6 "2015-10-23 11:00:50",19479,12.37,1.023202E+007,105536,11.41,41.8,30.95,26.75,0.985,99.8,98.7,9.21,12.8 "2015-10-23 11:15:51",19480,12.65,1.023202E+007,111036,11.42,41.75,30.92,26.71,0.852,100.1,99,9.23,12.9 "2015-10-23 11:30:50",19481,12.43,1.023202E+007,112536,11.38,42.32,31.31,27.12,0.73,100.2,99.1,9.23,12.6 "2015-10-23 11:45:51",19482,12.56,1.023202E+007,114036,11.4,42.79,31.67,27.45,0.614,100.6,99.5,9.24,13.3 "2015-10-23 12:00:51",19483,12.49,1.023202E+007,115536,11.44,42.7,31.64,27.39,0.51,100.6,99.5,9.24,13.3 "2015-10-23 12:15:51",19484,11.74,1.023202E+007,121036,11.49,42.66,31.65,27.36,0.416,101,99.9,9.26,12.7 "2015-10-23 12:30:51",19485,12.46,1.023202E+007,122536,11.49,42.63,31.63,27.34,0.329,101.1,100,9.28,13.3 "2015-10-23 12:45:50",19486,12.42,1.023202E+007,124036,11.5,42.67,31.66,27.37,0.271,101.1,100,9.27,13.1 "2015-10-23 13:00:51",19487,12.68,1.023202E+007,125536,11.55,42.54,31.61,27.28,0.237,101.8,100.7,9.33,13.2 "2015-10-23 13:15:51",19488,12.87,1.023202E+007,131036,11.63,42.51,31.66,27.27,0.225,102.8,101.7,9.41,13.2 "2015-10-23 13:30:51",19489,12.72,1.023202E+007,132536,11.69,42.53,31.72,27.28,0.242,103.4,102.3,9.45,13.1 "2015-10-23 13:45:51",19490,12.67,1.023202E+007,134035,11.72,42.43,31.67,27.21,0.302,103.6,102.5,9.47,12.9 "2015-10-23 14:00:51",19491,12.71,1.023202E+007,135535,11.62,42.36,31.53,27.16,0.36,102.6,101.5,9.4,13 "2015-10-23 14:15:50",19492,12.43,1.023202E+007,141035,11.66,42.38,31.58,27.17,0.443,102.3,101.2,9.36,12.6 "2015-10-23 14:30:51",19493,12.44,1.023202E+007,142535,11.67,42.43,31.62,27.21,0.538,102.7,101.6,9.4,12.9 "2015-10-23 14:45:51",19494,12.62,1.023202E+007,144035,11.66,42.43,31.62,27.21,0.653,102.6,101.5,9.39,12.9 "2015-10-23 15:00:51",19495,12.57,1.023202E+007,145535,11.64,42.45,31.61,27.22,0.784,101.5,100.4,9.29,12.8 "2015-10-23 15:15:50",19496,12.46,1.023202E+007,151035,11.69,42.51,31.7,27.26,0.909,101.7,100.6,9.3,12.7 "2015-10-23 15:30:51",19497,12.31,1.023202E+007,152535,11.8,42.61,31.86,27.34,1.048,103.5,102.4,9.44,12.5 "2015-10-23 15:45:51",19498,12.2,1.023202E+007,154035,11.7,42.77,31.91,27.45,1.187,103.8,102.7,9.48,12.4 "2015-10-23 16:00:51",19499,12.14,1.023202E+007,155535,11.9,42.81,32.1,27.49,1.327,104.5,103.4,9.5,12.3 "2015-10-23 16:15:51",19500,12.11,1.023202E+007,161035,11.57,42.77,31.8,27.44,1.476,103.4,102.2,9.46,12.3 "2015-10-23 16:30:51",19501,12.09,1.023202E+007,162535,11.5,42.85,31.8,27.5,1.62,102.4,101.3,9.38,12.3 "2015-10-23 16:45:50",19502,12.07,1.023202E+007,164035,11.53,43.53,32.33,27.99,1.786,100.9,99.8,9.21,12.3 "2015-10-23 17:00:51",19503,12.06,1.023202E+007,165535,11.54,42.8,31.8,27.46,1.934,100.7,99.6,9.22,12.2 "2015-10-23 17:15:51",19504,12.05,1.023202E+007,171035,11.52,42.4,31.48,27.18,2.113,100.8,99.7,9.25,12.2 "2015-10-23 17:30:51",19505,12.04,1.023202E+007,172535,11.47,44.01,32.63,28.32,2.276,99.5,98.4,9.08,12.2 "2015-10-23 17:45:51",19506,12.04,1.023202E+007,174035,11.36,44.29,32.75,28.52,2.425,99.2,98.1,9.06,12.2 "2015-10-23 18:00:51",19507,12.03,1.023202E+007,175535,11.45,43.95,32.57,28.28,2.576,98.9,97.8,9.03,12.2 "2015-10-23 18:15:51",19508,12.02,1.023202E+007,181035,11.51,43.4,32.22,27.89,2.714,98.9,97.8,9.04,12.2 "2015-10-23 18:30:51",19509,12.02,1.023202E+007,182535,11.46,43.48,32.24,27.95,2.829,98.1,97,8.97,12.2 "2015-10-23 18:45:51",19510,12.01,1.023202E+007,184035,11.44,43.39,32.16,27.88,2.916,98,96.9,8.97,12.2 "2015-10-23 19:00:51",19511,12,1.023202E+007,185535,11.49,43.32,32.14,27.83,2.964,97,96,8.88,12.2 "2015-10-23 19:15:51",19512,12,1.023202E+007,191035,11.53,43.84,32.56,28.2,3.003,97.7,96.6,8.91,12.2 "2015-10-23 19:30:51",19513,11.99,1.023202E+007,192535,11.6,42.4,31.55,27.19,3.02,99,97.9,9.07,12.2 "2015-10-23 19:45:51",19514,11.99,1.023202E+007,194035,11.61,42.54,31.66,27.28,2.991,98.6,97.5,9.02,12.2 "2015-10-23 20:00:51",19515,11.98,1.023202E+007,195535,11.67,42.62,31.76,27.34,2.935,100.1,99,9.15,12.2 "2015-10-23 20:15:51",19516,11.97,1.023202E+007,201035,11.66,43.46,32.39,27.94,2.858,100.4,99.3,9.14,12.1 "2015-10-23 20:30:51",19517,11.97,1.023202E+007,202535,11.63,43.36,32.29,27.86,2.75,100.3,99.2,9.14,12.2 "2015-10-23 20:45:51",19518,11.97,1.023202E+007,204035,11.58,43.33,32.23,27.84,2.634,100.1,99,9.14,12.1 "2015-10-23 21:00:50",19519,11.96,1.023202E+007,205535,11.64,43.36,32.29,27.86,2.51,100.6,99.5,9.17,12.1 "2015-10-23 21:15:50",19520,11.95,1.023202E+007,211035,11.5,43.82,32.52,28.18,2.363,99.7,98.6,9.09,12.1 "2015-10-23 21:30:50",19521,11.95,1.023202E+007,212535,11.44,43.58,32.3,28.02,2.229,99.2,98.1,9.07,12.1 "2015-10-23 21:45:51",19522,11.94,1.023202E+007,214035,11.39,43.8,32.41,28.17,2.074,99.2,98.1,9.08,12.1 "2015-10-23 22:00:50",19523,11.93,1.023202E+007,215535,11.32,44.67,33,28.79,1.915,99,97.9,9.03,12.1 "2015-10-23 22:15:50",19524,11.93,1.023202E+007,221035,11.25,44.54,32.84,28.69,1.77,98.1,97,8.97,12.1 "2015-10-23 22:30:51",19525,11.93,1.023202E+007,222535,11.14,44.47,32.7,28.63,1.617,97.5,96.4,8.94,12.1 "2015-10-23 22:45:51",19526,11.92,1.023202E+007,224035,11.06,44.26,32.47,28.48,1.473,97.1,96,8.93,12.1 "2015-10-23 23:00:51",19527,11.92,1.023202E+007,225535,10.95,44.25,32.38,28.47,1.316,96.8,95.7,8.92,12.1 "2015-10-23 23:15:51",19528,11.9,1.023202E+007,231035,10.86,44.23,32.28,28.45,1.183,96.3,95.2,8.89,12.1 "2015-10-23 23:30:51",19529,11.9,1.023202E+007,232535,10.76,43.82,31.9,28.15,1.032,95.8,94.7,8.88,12.1 "2015-10-23 23:45:51",19530,11.89,1.023202E+007,234034,10.66,44.16,32.07,28.39,0.893,95.3,94.2,8.84,12.1 "2015-10-24 00:00:51",19531,11.89,1.023202E+007,235535,10.58,44,31.89,28.28,0.765,94.7,93.6,8.81,12.1 "2015-10-24 00:15:51",19532,11.88,1.024202E+007,1034,10.48,44.03,31.82,28.29,0.644,93.9,92.9,8.76,12.1 "2015-10-24 00:30:51",19533,11.89,1.024202E+007,2534,10.38,44.13,31.81,28.36,0.533,93.6,92.6,8.74,12.1 "2015-10-24 00:45:51",19534,11.87,1.024202E+007,4034,10.26,43.88,31.53,28.17,0.436,92.8,91.8,8.7,12.1 "2015-10-24 01:00:51",19535,11.87,1.024202E+007,5534,10.19,43.84,31.44,28.14,0.346,92.4,91.4,8.68,12 "2015-10-24 01:15:51",19536,11.86,1.024202E+007,11034,10.1,43.88,31.4,28.17,0.284,91.7,90.7,8.62,12 "2015-10-24 01:30:51",19537,11.86,1.024202E+007,12535,10.04,43.44,31.03,27.85,0.235,92.1,91.1,8.7,12 "2015-10-24 01:45:51",19538,11.86,1.024202E+007,14034,9.97,43.49,31.01,27.88,0.22,91.8,90.8,8.68,12 "2015-10-24 02:00:51",19539,11.85,1.024202E+007,15534,9.91,43.47,30.94,27.86,0.229,91.8,90.8,8.69,12 "2015-10-24 02:15:51",19540,11.85,1.024202E+007,21035,9.9,43.58,31.01,27.94,0.256,91.9,90.9,8.7,12 "2015-10-24 02:30:51",19541,11.84,1.024202E+007,22534,9.92,43.55,31.01,27.92,0.317,91.9,90.9,8.69,12 "2015-10-24 02:45:51",19542,11.84,1.024202E+007,24034,9.88,43.61,31.02,27.96,0.397,92.2,91.2,8.73,12 "2015-10-24 03:00:51",19543,11.83,1.024202E+007,25534,9.68,43.78,30.98,28.07,0.505,91.6,90.6,8.7,12 "2015-10-24 03:15:51",19544,11.82,1.024202E+007,31034,9.75,43.68,30.95,28,0.616,92.4,91.4,8.77,12 "2015-10-24 03:30:51",19545,11.82,1.024202E+007,32534,9.69,43.68,30.91,28,0.744,92.3,91.3,8.77,12 "2015-10-24 03:45:51",19546,11.82,1.024202E+007,34035,9.72,43.71,30.95,28.02,0.88,92.1,91.1,8.75,12 "2015-10-24 04:00:51",19547,11.81,1.024202E+007,35535,9.09,43.96,30.61,28.16,1.02,92.4,91.3,8.88,12 "2015-10-24 04:15:51",19548,11.82,1.024202E+007,41035,9.39,43.94,30.84,28.17,1.175,93,92,8.89,12 "2015-10-24 04:30:51",19549,11.81,1.024202E+007,42534,9.22,44.11,30.81,28.27,1.317,92.7,91.7,8.89,12 "2015-10-24 04:45:51",19550,11.8,1.024202E+007,44035,9.73,43.9,31.09,28.15,1.486,93.6,92.6,8.88,12 "2015-10-24 05:00:51",19551,11.8,1.024202E+007,45535,8.84,44.09,30.48,28.24,1.637,91.5,90.5,8.85,12 "2015-10-24 05:15:51",19552,11.8,1.024202E+007,51034,10.25,43.95,31.57,28.22,1.794,93.3,92.2,8.74,12 "2015-10-24 05:30:51",19553,11.79,1.024202E+007,52534,10.43,44.08,31.81,28.32,1.963,95,94,8.86,12 "2015-10-24 05:45:51",19554,11.78,1.024202E+007,54035,9.67,43,30.41,27.52,2.129,93.3,92.3,8.9,12 "2015-10-24 06:00:52",19555,11.78,1.024202E+007,55535,10.18,42.76,30.65,27.37,2.283,94.8,93.7,8.94,12 "2015-10-24 06:15:51",19556,11.78,1.024202E+007,61034,10.39,43,31,27.55,2.457,95.5,94.4,8.96,12 "2015-10-24 06:30:51",19557,11.77,1.024202E+007,62534,10.35,42.85,30.85,27.44,2.611,94.7,93.7,8.9,11.9 "2015-10-24 06:45:51",19558,11.77,1.024202E+007,64034,10.41,42.74,30.83,27.37,2.747,94.8,93.7,8.9,12 "2015-10-24 07:00:51",19559,11.78,1.024202E+007,65534,10.82,42.83,31.23,27.45,2.866,96.3,95.3,8.96,12 "2015-10-24 07:15:51",19560,11.77,1.024202E+007,71034,10.55,42.93,31.08,27.51,2.946,94.9,93.9,8.88,12 "2015-10-24 07:30:51",19561,11.77,1.024202E+007,72534,10.63,42.89,31.12,27.49,3.016,94.5,93.4,8.82,12 "2015-10-24 07:45:51",19562,11.78,1.024202E+007,74034,10.68,43.02,31.25,27.58,3.049,93.8,92.8,8.75,12 "2015-10-24 08:00:51",19563,11.78,1.024202E+007,75534,10.86,42.86,31.29,27.48,3.064,96.4,95.3,8.96,12 "2015-10-24 08:15:51",19564,11.79,1.024202E+007,81034,10.95,43.35,31.71,27.83,3.05,95.9,94.8,8.87,12 "2015-10-24 08:30:51",19565,11.78,1.024202E+007,82534,11.18,42.92,31.59,27.53,3.01,98.4,97.3,9.07,12 "2015-10-24 08:45:51",19566,11.8,1.024202E+007,84034,11.27,42.78,31.57,27.44,2.929,98.9,97.9,9.11,12 "2015-10-24 09:00:51",19567,11.81,1.024202E+007,85534,11.34,42.92,31.72,27.54,2.84,99.5,98.4,9.15,12 "2015-10-24 09:15:50",19568,11.79,1.024202E+007,91034,11.32,42.44,31.35,27.2,2.713,99.6,98.5,9.18,12 "2015-10-24 09:30:51",19569,11.8,1.024202E+007,92534,11.29,42.23,31.17,27.05,2.584,99.6,98.5,9.2,12 "2015-10-24 09:45:51",19570,11.79,1.024202E+007,94034,11.09,42.04,30.87,26.91,2.458,99.1,98.1,9.2,12 "2015-10-24 10:00:51",19571,11.8,1.024202E+007,95534,10.92,43.58,31.87,27.99,2.303,98.8,97.7,9.14,12 "2015-10-24 10:15:51",19572,11.8,1.024202E+007,101033,10.93,43.73,31.97,28.09,2.153,98.8,97.7,9.13,12 "2015-10-24 10:30:51",19573,11.82,1.024202E+007,102533,10.8,43.13,31.43,27.66,1.993,98.4,97.3,9.15,12 "2015-10-24 10:45:51",19574,11.81,1.024202E+007,104034,10.66,42.3,30.72,27.07,1.832,97.8,96.7,9.15,12 "2015-10-24 11:00:52",19575,11.81,1.024202E+007,105534,10.52,42.57,30.79,27.25,1.67,97.5,96.4,9.14,12 "2015-10-24 11:15:52",19576,11.78,1.024202E+007,111034,10.41,42.73,30.82,27.36,1.516,96.9,95.9,9.1,12 "2015-10-24 11:30:51",19577,11.77,1.024202E+007,112533,10.32,42.73,30.75,27.36,1.363,97.2,96.1,9.15,12 "2015-10-24 11:45:51",19578,11.79,1.024202E+007,114033,10.26,42.39,30.45,27.12,1.221,97,95.9,9.15,12 "2015-10-24 12:00:51",19579,11.79,1.024202E+007,115533,10.22,42.97,30.84,27.52,1.072,97.1,96.1,9.15,12 "2015-10-24 12:15:51",19580,11.04,1.024202E+007,121033,10.2,43.01,30.85,27.55,0.93,97.1,96.1,9.16,12 "2015-10-24 12:30:51",19581,11.84,1.024202E+007,122533,10.17,43.01,30.82,27.55,0.797,97.2,96.1,9.17,12.1 "2015-10-24 12:45:51",19582,11.82,1.024202E+007,124034,10.15,42.99,30.8,27.54,0.667,97.3,96.2,9.18,12 "2015-10-24 13:00:51",19583,11.86,1.024202E+007,125534,10.13,42.97,30.76,27.52,0.551,97.2,96.2,9.18,12 "2015-10-24 13:15:51",19584,11.82,1.024202E+007,131033,10.12,42.92,30.73,27.49,0.441,97.3,96.2,9.18,12 "2015-10-24 13:30:51",19585,11.81,1.024202E+007,132533,10.1,41.37,29.6,26.39,0.351,97.2,96.1,9.25,12 "2015-10-24 13:45:51",19586,11.79,1.024202E+007,134033,10.07,41.67,29.79,26.6,0.277,97.1,96,9.23,12 "2015-10-24 14:00:51",19587,11.76,1.024202E+007,135533,10.07,41.42,29.6,26.42,0.225,97,95.9,9.23,11.9 "2015-10-24 14:15:50",19588,11.75,1.024202E+007,141033,10.04,42.57,30.41,27.23,0.184,96.5,95.5,9.15,11.9 "2015-10-24 14:30:50",19589,11.74,1.024202E+007,142533,10,42.36,30.22,27.08,0.191,95.6,94.5,9.07,11.9 "2015-10-24 14:45:50",19590,11.74,1.024202E+007,144033,10.01,41.45,29.58,26.44,0.226,92.9,91.9,8.85,11.9 "2015-10-24 15:00:50",19591,11.73,1.024202E+007,145533,9.99,41.19,29.38,26.26,0.294,96.4,95.4,9.21,11.9 "2015-10-24 15:15:50",19592,11.72,1.024202E+007,151033,9.99,40.93,29.19,26.07,0.389,96.7,95.6,9.24,11.9 "2015-10-24 15:30:50",19593,11.71,1.024202E+007,152533,10.02,40.94,29.23,26.09,0.489,97.3,96.2,9.29,11.9 "2015-10-24 15:45:50",19594,11.7,1.024202E+007,154033,10.02,40.99,29.27,26.12,0.61,98.1,97,9.37,11.9 "2015-10-24 16:00:50",19595,11.7,1.024202E+007,155533,10.02,41.1,29.34,26.2,0.74,98.1,97,9.36,11.9 "2015-10-24 16:15:50",19596,11.69,1.024202E+007,161033,10.23,41.23,29.6,26.3,0.895,101.2,100.1,9.61,11.9 "2015-10-24 16:30:50",19597,11.69,1.024202E+007,162533,10.32,41.29,29.71,26.35,1.032,101.5,100.4,9.61,11.9 "2015-10-24 16:45:50",19598,11.68,1.024202E+007,164033,10.11,41.09,29.41,26.2,1.191,97.6,96.6,9.3,11.9 "2015-10-24 17:00:50",19599,11.68,1.024202E+007,165533,10.27,41.21,29.62,26.29,1.348,100.6,99.5,9.55,11.9 "2015-10-24 17:15:50",19600,11.68,1.024202E+007,171033,10.19,42.42,30.42,27.13,1.511,97.5,96.4,9.22,11.9 "2015-10-24 17:30:50",19601,11.67,1.024202E+007,172533,10.2,43.57,31.26,27.95,1.677,96.6,95.6,9.08,11.9 "2015-10-24 17:45:50",19602,11.67,1.024202E+007,174033,10.27,41.54,29.85,26.51,1.846,96.5,95.4,9.14,11.9 "2015-10-24 18:00:50",19603,11.67,1.024202E+007,175533,10.42,39.92,28.8,25.38,2.026,97.3,96.3,9.26,11.9 "2015-10-24 18:15:50",19604,11.66,1.024202E+007,181033,10.33,42.57,30.64,27.24,2.187,96.4,95.3,9.07,11.8 "2015-10-24 18:30:50",19605,11.65,1.024202E+007,182533,10.36,43.05,31.01,27.59,2.367,97.7,96.6,9.17,11.9 "2015-10-24 18:45:50",19606,11.65,1.024202E+007,184033,10.61,42.49,30.81,27.2,2.534,98.3,97.2,9.2,11.8 "2015-10-24 19:00:50",19607,11.64,1.024202E+007,185533,10.66,44.57,32.36,28.68,2.688,98.7,97.7,9.15,11.9 "2015-10-24 19:15:50",19608,11.64,1.024202E+007,191033,10.77,45.05,32.81,29.03,2.825,98.7,97.6,9.1,11.8 "2015-10-24 19:30:50",19609,11.64,1.024202E+007,192533,10.63,45.03,32.67,29.01,2.927,97.4,96.3,9.01,11.8 "2015-10-24 19:45:50",19610,11.63,1.024202E+007,194033,10.74,46.1,33.54,29.78,3.018,97.8,96.7,8.98,11.8 "2015-10-24 20:00:50",19611,11.63,1.024202E+007,195533,10.7,46.79,34.01,30.27,3.068,98.2,97.1,8.99,11.8 "2015-10-24 20:15:50",19612,11.63,1.024202E+007,201033,10.69,47.66,34.63,30.9,3.094,97,95.9,8.85,11.8 "2015-10-24 20:30:50",19613,11.62,1.024202E+007,202532,10.93,46.56,34.05,30.12,3.099,98.2,97.1,8.96,11.8 "2015-10-24 20:45:50",19614,11.6,1.024202E+007,204032,11.05,45.48,33.36,29.35,3.064,99.2,98.1,9.07,11.8 "2015-10-24 21:00:50",19615,11.61,1.024202E+007,205532,11.29,46.09,34.02,29.8,3.021,100.4,99.3,9.11,11.8 "2015-10-24 21:15:50",19616,11.61,1.024202E+007,211032,11.36,46.21,34.17,29.89,2.938,101,99.9,9.14,11.8 "2015-10-24 21:30:50",19617,11.61,1.024202E+007,212532,11.36,46.63,34.48,30.19,2.837,101,99.9,9.13,11.8 "2015-10-24 21:45:50",19618,11.6,1.024202E+007,214032,11.25,45.65,33.66,29.48,2.715,100.5,99.4,9.15,11.8 "2015-10-24 22:00:50",19619,11.6,1.024202E+007,215532,10.81,45.39,33.09,29.27,2.587,98.7,97.7,9.08,11.8 "2015-10-24 22:15:50",19620,11.59,1.024202E+007,221032,10.74,45.33,32.98,29.23,2.434,98,96.9,9.03,11.8 "2015-10-24 22:30:50",19621,11.59,1.024202E+007,222532,10.93,45.41,33.2,29.29,2.284,98.9,97.8,9.07,11.8 "2015-10-24 22:45:50",19622,11.59,1.024202E+007,224032,10.6,45.56,33.03,29.38,2.116,97.6,96.6,9.02,11.8 "2015-10-24 23:00:50",19623,11.58,1.024202E+007,225532,10.55,45.34,32.82,29.22,1.947,97.3,96.2,9,11.8 "2015-10-24 23:15:50",19624,11.58,1.024202E+007,231032,10.51,45.31,32.77,29.2,1.779,96.9,95.9,8.98,11.8 "2015-10-24 23:30:50",19625,11.58,1.024202E+007,232532,10.47,45.47,32.85,29.31,1.617,96.4,95.4,8.93,11.8 "2015-10-24 23:45:50",19626,11.58,1.024202E+007,234032,10.43,45.46,32.81,29.3,1.46,96.1,95.1,8.91,11.8 "2015-10-25 00:00:50",19627,11.57,1.024202E+007,235532,10.35,45.53,32.79,29.35,1.291,95.4,94.4,8.86,11.8 "2015-10-25 00:15:50",19628,11.57,1.025202E+007,1032,10.31,45.49,32.72,29.32,1.146,94.9,93.9,8.82,11.8 "2015-10-25 00:30:50",19629,11.57,1.025202E+007,2532,10.26,45.36,32.59,29.22,0.998,94.4,93.4,8.79,11.8 "2015-10-25 00:45:50",19630,11.56,1.025202E+007,4032,10.24,45.29,32.52,29.17,0.848,94,92.9,8.76,11.8 "2015-10-25 01:00:50",19631,11.56,1.025202E+007,5532,10.22,45.44,32.61,29.28,0.71,93.6,92.6,8.72,11.7 "2015-10-25 01:15:50",19632,11.56,1.025202E+007,11032,10.18,44.29,31.76,28.46,0.578,93,92,8.72,11.8 "2015-10-25 01:30:50",19633,11.56,1.025202E+007,12532,10.14,46.19,33.08,29.81,0.458,92.3,91.3,8.58,11.8 "2015-10-25 01:45:50",19634,11.56,1.025202E+007,14032,10.09,45.81,32.77,29.54,0.342,91.6,90.6,8.55,11.8 "2015-10-25 02:00:50",19635,11.56,1.025202E+007,15532,10.04,46.6,33.28,30.1,0.249,90.8,89.8,8.45,11.7 "2015-10-25 02:15:50",19636,11.56,1.025202E+007,21032,9.99,46.61,33.25,30.1,0.165,89,88,8.29,11.7 "2015-10-25 02:30:50",19637,11.56,1.025202E+007,22532,9.98,46.61,33.24,30.1,0.097,89.4,88.4,8.32,11.7 "2015-10-25 02:45:50",19638,11.55,1.025202E+007,24032,9.95,46.58,33.2,30.08,0.057,89.2,88.2,8.32,11.7 "2015-10-25 03:00:50",19639,11.55,1.025202E+007,25532,9.98,46.74,33.33,30.19,0.051,87.2,86.3,8.12,11.7 "2015-10-25 03:15:50",19640,11.55,1.025202E+007,31032,9.87,46.53,33.08,30.03,0.092,88.1,87.1,8.23,11.7 "2015-10-25 03:30:50",19641,11.55,1.025202E+007,32532,9.97,46.65,33.25,30.13,0.18,88.9,87.9,8.28,11.7 "2015-10-25 03:45:50",19642,11.55,1.025202E+007,34032,9.95,46.57,33.18,30.07,0.299,88,87,8.2,11.7 "2015-10-25 04:00:50",19643,11.55,1.025202E+007,35532,9.96,46.3,32.99,29.88,0.416,88.3,87.3,8.24,11.8 "2015-10-25 04:15:50",19644,11.54,1.025202E+007,41032,9.96,45.73,32.59,29.47,0.558,89.5,88.5,8.37,11.8 "2015-10-25 04:30:50",19645,11.55,1.025202E+007,42532,10.22,45.79,32.86,29.53,0.714,92,91,8.56,11.8 "2015-10-25 04:45:50",19646,11.54,1.025202E+007,44032,10.13,45.75,32.75,29.49,0.876,93,92,8.67,11.7 "2015-10-25 05:00:50",19647,11.54,1.025202E+007,45532,10.04,46.43,33.16,29.98,1.028,91.4,90.4,8.51,11.8 "2015-10-25 05:15:50",19648,11.53,1.025202E+007,51032,10.13,46.44,33.25,29.99,1.198,92.4,91.4,8.59,11.7 "2015-10-25 05:30:50",19649,11.52,1.025202E+007,52532,10.07,46.42,33.18,29.97,1.367,91.9,90.9,8.55,11.7 "2015-10-25 05:45:50",19650,11.52,1.025202E+007,54032,10.08,46.4,33.18,29.96,1.532,91.7,90.7,8.53,11.7 "2015-10-25 06:00:50",19651,11.53,1.025202E+007,55532,10.13,45.43,32.53,29.27,1.705,91.7,90.7,8.56,11.7 "2015-10-25 06:15:50",19652,11.53,1.025202E+007,61032,10.26,45.07,32.38,29.02,1.892,93,92,8.67,11.7 "2015-10-25 06:30:50",19653,11.52,1.025202E+007,62531,10.22,45.54,32.69,29.35,2.061,92.3,91.3,8.6,11.7 "2015-10-25 06:45:50",19654,11.52,1.025202E+007,64031,10.41,45.19,32.59,29.11,2.253,93.3,92.3,8.67,11.7 "2015-10-25 07:00:50",19655,11.52,1.025202E+007,65531,10.47,45.48,32.86,29.32,2.438,94,93,8.71,11.7 "2015-10-25 07:15:50",19656,11.52,1.025202E+007,71031,10.69,45.61,33.14,29.42,2.618,95.1,94.1,8.76,11.7 "2015-10-25 07:30:50",19657,11.52,1.025202E+007,72531,10.7,45.45,33.04,29.31,2.776,95.4,94.3,8.79,11.7 "2015-10-25 07:45:50",19658,11.52,1.025202E+007,74031,10.65,45.53,33.06,29.37,2.922,94.9,93.9,8.75,11.7 "2015-10-25 08:00:50",19659,11.52,1.025202E+007,75531,10.67,45.59,33.11,29.41,3.03,94.9,93.8,8.74,11.7 "2015-10-25 08:15:50",19660,11.54,1.025202E+007,81031,10.65,45.32,32.89,29.21,3.121,94.8,93.7,8.75,11.7 "2015-10-25 08:30:50",19661,11.55,1.025202E+007,82531,10.87,45.69,33.36,29.49,3.18,95.5,94.4,8.76,11.8 "2015-10-25 08:45:50",19662,11.54,1.025202E+007,84031,10.87,46.06,33.63,29.76,3.211,94.9,93.9,8.69,11.8 "2015-10-25 09:00:50",19663,11.55,1.025202E+007,85531,10.91,45.9,33.55,29.64,3.222,95.9,94.8,8.78,11.7 "2015-10-25 09:15:50",19664,11.56,1.025202E+007,91031,11.04,46.05,33.77,29.76,3.187,97.3,96.2,8.88,11.7 "2015-10-25 09:30:50",19665,11.56,1.025202E+007,92531,11.16,46.19,33.98,29.86,3.147,98.2,97.1,8.93,11.8 "2015-10-25 09:45:50",19666,11.58,1.025202E+007,94031,11.27,46.16,34.06,29.85,3.066,99,97.9,8.98,11.8 "2015-10-25 10:00:50",19667,11.63,1.025202E+007,95531,11.46,46.19,34.24,29.88,2.972,99.7,98.6,9.01,11.8 "2015-10-25 10:15:50",19668,11.68,1.025202E+007,101031,11.42,46.18,34.2,29.87,2.831,99.6,98.5,9.01,11.9 "2015-10-25 10:30:50",19669,11.73,1.025202E+007,102512,11.32,46.02,33.99,29.75,2.708,99.3,98.2,9.01,11.9 "2015-10-25 10:45:50",19670,11.68,1.025202E+007,104031,11.21,45.88,33.79,29.64,2.551,99,97.9,9,11.9 "2015-10-25 11:00:50",19671,11.6,1.025202E+007,105531,11.14,45.65,33.56,29.47,2.398,98.9,97.8,9.02,11.8 "2015-10-25 11:15:50",19672,11.57,1.025202E+007,111031,11.13,45.5,33.45,29.37,2.223,98.9,97.8,9.03,11.8 "2015-10-25 11:30:50",19673,11.59,1.025202E+007,112531,11.09,45.51,33.42,29.37,2.036,98.7,97.6,9.02,11.8 "2015-10-25 11:45:50",19674,11.58,1.025202E+007,114031,11.02,45.72,33.52,29.52,1.859,98.5,97.5,9.01,11.8 "2015-10-25 12:00:50",19675,11.57,1.025202E+007,115531,10.95,45.64,33.39,29.46,1.685,98.1,97,8.99,11.8 "2015-10-25 12:15:50",19676,10.84,1.025202E+007,121031,10.91,45.64,33.36,29.46,1.519,97.8,96.8,8.97,11.8 "2015-10-25 12:30:50",19677,11.62,1.025202E+007,122531,10.88,45.56,33.27,29.4,1.358,97.8,96.7,8.98,11.8 "2015-10-25 12:45:50",19678,11.66,1.025202E+007,124031,10.87,45.57,33.27,29.41,1.189,97.8,96.7,8.97,11.9 "2015-10-25 13:00:50",19679,11.66,1.025202E+007,125531,10.89,45.51,33.24,29.36,1.033,97.9,96.9,8.99,11.9 "2015-10-25 13:15:50",19680,11.68,1.025202E+007,131031,10.95,45.46,33.26,29.33,0.878,98.3,97.2,9.01,11.9 "2015-10-25 13:30:50",19681,11.74,1.025202E+007,132531,11.02,45.45,33.32,29.33,0.73,98.8,97.7,9.04,12 "2015-10-25 13:45:50",19682,11.77,1.025202E+007,134031,11.07,45.44,33.34,29.32,0.591,98.7,97.7,9.03,12 "2015-10-25 14:00:50",19683,11.75,1.025202E+007,135531,11.13,45.43,33.4,29.32,0.463,99,97.9,9.04,12 "2015-10-25 14:15:50",19684,11.74,1.025202E+007,141031,11.2,45.41,33.44,29.31,0.338,99.2,98.1,9.05,11.9 "2015-10-25 14:30:50",19685,11.74,1.025202E+007,142531,11.25,45.32,33.42,29.25,0.234,99.1,98,9.03,11.9 "2015-10-25 14:45:50",19686,11.72,1.025202E+007,144031,11.34,45.37,33.54,29.29,0.139,98.8,97.7,8.98,11.9 "2015-10-25 15:00:50",19687,11.68,1.025202E+007,145531,11.48,45.34,33.63,29.27,0.048,99.8,98.7,9.05,11.9 "2015-10-25 15:15:50",19688,11.65,1.025202E+007,151031,11.58,45.35,33.72,29.28,-0.01,100.4,99.3,9.09,11.8 "2015-10-25 15:30:50",19689,11.63,1.025202E+007,152531,11.54,45.28,33.64,29.23,-0.035,99.4,98.3,9,11.8 "2015-10-25 15:45:50",19690,11.6,1.025202E+007,154031,11.65,45.25,33.71,29.21,-0.033,98.7,97.7,8.92,11.8 "2015-10-25 16:00:50",19691,11.58,1.025202E+007,155531,11.4,45.21,33.47,29.18,0.028,95,94,8.64,11.8 "2015-10-25 16:15:50",19692,11.55,1.025202E+007,161031,11.38,45.17,33.42,29.15,0.149,97.4,96.4,8.86,11.7 "2015-10-25 16:30:50",19693,11.54,1.025202E+007,162531,11.42,45.2,33.48,29.17,0.275,97.8,96.7,8.88,11.7 "2015-10-25 16:45:50",19694,11.53,1.025202E+007,164031,11.41,45.04,33.35,29.06,0.402,96.7,95.7,8.8,11.7 "2015-10-25 17:00:50",19695,11.53,1.025202E+007,165530,11.37,45.04,33.32,29.05,0.564,97.2,96.2,8.85,11.7 "2015-10-25 17:15:50",19696,11.53,1.025202E+007,171030,11.62,45.42,33.81,29.33,0.726,102,100.8,9.21,11.7 "2015-10-25 17:30:50",19697,11.52,1.025202E+007,172530,11.59,45.41,33.78,29.32,0.908,101.8,100.7,9.2,11.7 "2015-10-25 17:45:50",19698,11.51,1.025202E+007,174030,11.33,45.64,33.72,29.48,1.082,98.8,97.7,8.97,11.7 "2015-10-25 18:00:50",19699,11.51,1.025202E+007,175530,11.22,45.61,33.6,29.45,1.261,98.1,97,8.93,11.7 "2015-10-25 18:15:50",19700,11.51,1.025202E+007,181030,11.01,45.54,33.37,29.39,1.441,97.4,96.3,8.91,11.7 "2015-10-25 18:30:50",19701,11.5,1.025202E+007,182530,10.89,45.27,33.07,29.19,1.619,96.2,95.1,8.83,11.7 "2015-10-25 18:45:50",19702,11.5,1.025202E+007,184030,10.92,45.31,33.13,29.23,1.802,96.8,95.7,8.88,11.7 "2015-10-25 19:00:50",19703,11.49,1.025202E+007,185530,10.99,44.96,32.93,28.98,1.981,96.8,95.8,8.89,11.7 "2015-10-25 19:15:50",19704,11.49,1.025202E+007,191030,11.05,45.04,33.04,29.03,2.162,97.1,96.1,8.9,11.7 "2015-10-25 19:30:50",19705,11.49,1.025202E+007,192530,11.13,45.5,33.44,29.37,2.35,97.9,96.9,8.94,11.7 "2015-10-25 19:45:50",19706,11.49,1.025202E+007,194030,11.17,45.64,33.59,29.47,2.52,98.6,97.5,8.99,11.7 "2015-10-25 20:00:50",19707,11.48,1.025202E+007,195530,11.18,45.52,33.51,29.39,2.693,98.4,97.3,8.97,11.7 "2015-10-25 20:15:50",19708,11.48,1.025202E+007,201030,11.15,45.38,33.37,29.28,2.847,97.8,96.7,8.93,11.7 "2015-10-25 20:30:50",19709,11.48,1.025202E+007,202530,11.17,45.29,33.32,29.22,2.957,97.8,96.8,8.93,11.7 "2015-10-25 20:45:50",19710,11.47,1.025202E+007,204030,11.13,46.05,33.85,29.77,3.036,97.2,96.1,8.85,11.7 "2015-10-25 21:00:50",19711,11.47,1.025202E+007,205530,11.26,45.47,33.53,29.35,3.088,98.7,97.6,8.99,11.7 "2015-10-25 21:15:50",19712,11.46,1.025202E+007,211030,11.27,45.62,33.66,29.46,3.125,98.7,97.6,8.98,11.7 "2015-10-25 21:30:50",19713,11.45,1.025202E+007,212530,11.33,45.55,33.65,29.41,3.124,99.3,98.2,9.02,11.7 "2015-10-25 21:45:50",19714,11.46,1.025202E+007,214030,11.36,45.52,33.66,29.4,3.101,99.5,98.4,9.04,11.7 "2015-10-25 22:00:50",19715,11.45,1.025202E+007,215530,11.46,45.99,34.1,29.74,3.023,100.4,99.3,9.08,11.6 "2015-10-25 22:15:50",19716,11.45,1.025202E+007,221030,11.45,46.1,34.17,29.81,2.946,100.2,99.1,9.06,11.6 "2015-10-25 22:30:50",19717,11.45,1.025202E+007,222530,11.46,45.59,33.79,29.45,2.839,100,99,9.06,11.6 "2015-10-25 22:45:50",19718,11.44,1.025202E+007,224030,11.39,45.06,33.34,29.07,2.694,99.7,98.6,9.07,11.7 "2015-10-25 23:00:50",19719,11.44,1.025202E+007,225530,11.33,45.71,33.78,29.53,2.551,99.4,98.3,9.02,11.6 "2015-10-25 23:15:50",19720,11.43,1.025202E+007,231030,11.26,45.53,33.58,29.39,2.394,99.2,98.1,9.03,11.6 "2015-10-25 23:30:50",19721,11.43,1.025202E+007,232530,11.22,45.35,33.42,29.27,2.232,98.9,97.8,9.02,11.6 "2015-10-25 23:45:50",19722,11.42,1.025202E+007,234030,11.14,45.11,33.16,29.09,2.07,98.3,97.2,8.99,11.6 "2015-10-26 00:00:50",19723,11.42,1.025202E+007,235530,11.06,44.83,32.89,28.89,1.893,97.6,96.5,8.95,11.6 "2015-10-26 00:15:50",19724,11.41,1.026202E+007,1030,10.94,45.47,33.26,29.34,1.721,96.9,95.8,8.88,11.6 "2015-10-26 00:30:50",19725,11.41,1.026202E+007,2530,10.85,45.49,33.2,29.35,1.543,96.3,95.2,8.84,11.6 "2015-10-26 00:45:50",19726,11.41,1.026202E+007,4030,10.76,45.5,33.12,29.35,1.376,95.8,94.8,8.82,11.6 "2015-10-26 01:00:50",19727,11.4,1.026202E+007,5530,10.64,45.32,32.89,29.21,1.213,95.2,94.1,8.79,11.6 "2015-10-26 01:15:51",19728,11.4,1.026202E+007,11030,10.54,45.17,32.69,29.1,1.045,94.7,93.7,8.78,11.6 "2015-10-26 01:30:51",19729,11.4,1.026202E+007,12530,10.46,44.92,32.44,28.92,0.892,94,93,8.73,11.6 "2015-10-26 01:45:51",19730,11.39,1.026202E+007,14030,10.37,44.93,32.38,28.93,0.742,93.4,92.4,8.69,11.6 "2015-10-26 02:00:50",19731,11.39,1.026202E+007,15530,10.27,44.86,32.24,28.87,0.596,92.8,91.8,8.66,11.6 "2015-10-26 02:15:51",19732,11.38,1.026202E+007,21030,10.18,44.97,32.24,28.94,0.461,91.9,90.9,8.59,11.6 "2015-10-26 02:30:50",19733,11.38,1.026202E+007,22530,10.09,44.99,32.17,28.95,0.339,91.3,90.3,8.54,11.6 "2015-10-26 02:45:51",19734,11.38,1.026202E+007,24030,9.97,45.3,32.3,29.17,0.223,90.2,89.3,8.46,11.6 "2015-10-26 03:00:51",19735,11.37,1.026202E+007,25530,9.85,45.24,32.14,29.11,0.118,89.5,88.6,8.42,11.5 "2015-10-26 03:15:51",19736,11.37,1.026202E+007,31029,9.72,45.09,31.93,29,0.024,88.7,87.7,8.37,11.5 "2015-10-26 03:30:50",19737,11.36,1.026202E+007,32529,9.56,45.09,31.79,28.99,-0.043,88.5,87.5,8.38,11.5 "2015-10-26 03:45:50",19738,11.36,1.026202E+007,34029,9.42,45.23,31.77,29.08,-0.042,87.6,86.7,8.32,11.5 "2015-10-26 04:00:50",19739,11.35,1.026202E+007,35529,9.53,45.2,31.84,29.06,-0.047,88.1,87.2,8.35,11.5 "2015-10-26 04:15:50",19740,11.35,1.026202E+007,41029,9.4,45.23,31.75,29.08,-0.051,84.9,84,8.06,11.5 "2015-10-26 04:30:50",19741,11.35,1.026202E+007,42529,9.67,45.03,31.85,28.96,0.019,86.9,86,8.22,11.5 "2015-10-26 04:45:50",19742,11.35,1.026202E+007,44029,9.43,45.22,31.77,29.07,0.136,82.1,81.2,7.79,11.5 "2015-10-26 05:00:51",19743,11.33,1.026202E+007,45529,9.38,45.18,31.7,29.04,0.279,81.7,80.8,7.77,11.5 "2015-10-26 05:15:50",19744,11.33,1.026202E+007,51029,9.32,45.22,31.68,29.07,0.425,84.6,83.7,8.05,11.5 "2015-10-26 05:30:51",19745,11.33,1.026202E+007,52529,9.28,45.35,31.73,29.16,0.593,87.6,86.6,8.34,11.5 "2015-10-26 05:45:51",19746,11.32,1.026202E+007,54029,9.52,45.71,32.2,29.43,0.777,90.1,89.1,8.51,11.5 "2015-10-26 06:00:50",19747,11.32,1.026202E+007,55529,9.11,45.57,31.74,29.3,0.956,89.8,88.8,8.57,11.5 "2015-10-26 06:15:51",19748,11.32,1.026202E+007,61029,9.17,45.49,31.74,29.25,1.137,90,89,8.58,11.5 "2015-10-26 06:30:51",19749,11.37,1.026202E+007,62529,9.36,45.66,32.02,29.38,1.323,90.7,89.7,8.6,11.7 "2015-10-26 06:45:51",19750,11.57,1.026202E+007,64029,8.96,45.49,31.55,29.24,1.511,89.9,89,8.62,12 "2015-10-26 07:00:51",19751,11.84,1.026202E+007,65529,9.82,45.29,32.16,29.15,1.691,91.2,90.2,8.58,12.2 "2015-10-26 07:15:51",19752,12.11,1.026202E+007,71029,10.13,45.42,32.52,29.26,1.884,92.6,91.6,8.65,12.4 "2015-10-26 07:30:51",19753,12.23,1.026202E+007,72529,9.64,45.45,32.11,29.25,2.072,92.8,91.8,8.76,12.4 "2015-10-26 07:45:51",19754,12.28,1.026202E+007,74029,9.94,46.15,32.88,29.77,2.274,94.6,93.6,8.84,12.5 "2015-10-26 08:00:51",19755,12.3,1.026202E+007,75529,10.58,46.21,33.48,29.85,2.466,96.1,95.1,8.85,12.5 "2015-10-26 08:15:51",19756,12.33,1.026202E+007,81029,10.38,45.69,32.94,29.47,2.669,96,94.9,8.9,12.5 "2015-10-26 08:30:50",19757,12.36,1.026202E+007,82529,10.7,45.94,33.39,29.66,2.829,96.9,95.9,8.91,12.6 "2015-10-26 08:45:50",19758,12.4,1.026202E+007,84029,10.51,45.5,32.91,29.34,2.983,96.7,95.6,8.95,12.6 "2015-10-26 09:00:51",19759,12.44,1.026202E+007,85529,10.77,46.17,33.62,29.83,3.106,97.9,96.8,8.98,12.6 "2015-10-26 09:15:50",19760,12.47,1.026202E+007,91029,10.78,46.12,33.59,29.8,3.184,97.7,96.6,8.96,12.7 "2015-10-26 09:30:50",19761,12.5,1.026202E+007,92529,10.95,46.28,33.86,29.92,3.236,97.9,96.8,8.94,12.7 "2015-10-26 09:45:50",19762,12.53,1.026202E+007,94029,10.97,46.1,33.74,29.79,3.278,98,97,8.96,12.7 "2015-10-26 10:00:50",19763,12.56,1.026202E+007,95529,10.93,46.1,33.71,29.78,3.281,97.5,96.4,8.92,12.8 "2015-10-26 10:15:50",19764,12.58,1.026202E+007,101029,11.11,46.38,34.07,30,3.253,98.5,97.4,8.96,12.8 "2015-10-26 10:30:50",19765,12.6,1.026202E+007,102529,11.18,46.4,34.15,30.02,3.203,98.7,97.6,8.96,12.8 "2015-10-26 10:45:50",19766,12.63,1.026202E+007,104029,11.33,46.67,34.49,30.22,3.111,99.7,98.6,9.01,12.8 "2015-10-26 11:00:51",19767,12.64,1.026202E+007,105529,11.31,45.64,33.71,29.48,2.997,99.7,98.6,9.06,12.9 "2015-10-26 11:15:51",19768,12.66,1.026202E+007,111029,11.26,45.63,33.66,29.47,2.859,99.5,98.4,9.06,12.9 "2015-10-26 11:30:50",19769,12.67,1.026202E+007,112529,11.28,45.52,33.59,29.39,2.707,99.8,98.7,9.08,12.9 "2015-10-26 11:45:50",19770,12.68,1.026202E+007,114029,11.32,46.03,34,29.76,2.557,100.2,99.1,9.08,12.9 "2015-10-26 12:00:50",19771,12.69,1.026202E+007,115529,11.29,44.57,32.9,28.71,2.392,100.6,99.5,9.19,12.9 "2015-10-26 12:15:50",19772,11.84,1.026202E+007,121029,11.28,46.08,34.01,29.79,2.208,100.4,99.3,9.11,12.9 "2015-10-26 12:30:50",19773,12.7,1.026202E+007,122529,11.3,46.11,34.04,29.81,2.023,100.6,99.5,9.13,12.9 "2015-10-26 12:45:50",19774,12.7,1.026202E+007,124029,11.26,45.82,33.79,29.6,1.843,100.8,99.7,9.16,12.9 "2015-10-26 13:00:50",19775,12.69,1.026202E+007,125528,11.26,45.87,33.83,29.64,1.664,101.1,100,9.19,12.9 "2015-10-26 13:15:50",19776,12.68,1.026202E+007,131028,11.28,45.99,33.94,29.72,1.488,101.4,100.3,9.2,12.9 "2015-10-26 13:30:50",19777,12.67,1.026202E+007,132528,11.31,45.88,33.89,29.65,1.321,101.7,100.6,9.23,12.9 "2015-10-26 13:45:50",19778,12.64,1.026202E+007,134028,11.34,45.91,33.93,29.67,1.159,102.1,100.9,9.26,12.9 "2015-10-26 14:00:50",19779,12.6,1.026202E+007,135528,11.39,45.4,33.6,29.31,1.002,102.4,101.3,9.3,12.8 "2015-10-26 14:15:50",19780,12.56,1.026202E+007,141028,11.44,45.71,33.87,29.53,0.846,102.8,101.7,9.31,12.8 "2015-10-26 14:30:50",19781,12.51,1.026202E+007,142528,11.49,45.67,33.89,29.51,0.701,102.9,101.8,9.31,12.7 "2015-10-26 14:45:50",19782,12.44,1.026202E+007,144028,11.53,45.48,33.78,29.38,0.565,103.1,102,9.33,12.6 "2015-10-26 15:00:50",19783,12.37,1.026202E+007,145528,11.54,45.45,33.77,29.35,0.435,103.1,102,9.33,12.6 "2015-10-26 15:15:50",19784,12.28,1.026202E+007,151028,11.54,45.5,33.81,29.39,0.317,102.2,101.1,9.24,12.5 "2015-10-26 15:30:50",19785,12.07,1.026202E+007,152528,11.51,45.55,33.82,29.42,0.205,101.7,100.6,9.21,12.2 "2015-10-26 15:45:50",19786,12,1.026202E+007,154028,11.43,45.54,33.74,29.41,0.104,101.3,100.2,9.18,12.2 "2015-10-26 16:00:50",19787,11.96,1.026202E+007,155528,11.36,45.43,33.6,29.33,0.018,101.6,100.5,9.23,12.1 "2015-10-26 16:15:50",19788,11.93,1.026202E+007,161028,11.26,45.27,33.39,29.21,-0.034,101.1,100,9.21,12.1 "2015-10-26 16:30:50",19789,11.91,1.026202E+007,162528,11.17,45.31,33.34,29.24,-0.035,100.8,99.7,9.2,12.1 "2015-10-26 16:45:50",19790,11.89,1.026202E+007,164028,11.12,46.32,34.04,29.96,-0.039,97.9,96.9,8.91,12.1 "2015-10-26 17:00:50",19791,11.89,1.026202E+007,165528,11.13,46.56,34.23,30.13,-0.034,97.9,96.9,8.9,12.1 "2015-10-26 17:15:50",19792,11.88,1.026202E+007,171028,11.08,44.75,32.85,28.83,0.084,98,96.9,8.98,12.1 "2015-10-26 17:30:50",19793,11.88,1.026202E+007,172528,10.95,45.69,33.42,29.5,0.223,94.6,93.6,8.66,12.1 "2015-10-26 17:45:50",19794,11.87,1.026202E+007,174028,10.94,46.2,33.79,29.86,0.366,96.6,95.5,8.83,12.1 "2015-10-26 18:00:50",19795,11.86,1.026202E+007,175528,10.94,45.54,33.31,29.39,0.54,98.2,97.1,9,12.1 "2015-10-26 18:15:50",19796,11.85,1.026202E+007,181028,11.03,45.67,33.48,29.49,0.711,100,98.9,9.14,12.1 "2015-10-26 18:30:50",19797,11.85,1.026202E+007,182528,10.86,45.63,33.31,29.45,0.894,99.1,98,9.09,12 "2015-10-26 18:45:50",19798,11.84,1.026202E+007,184028,10.58,45.69,33.1,29.48,1.079,98.4,97.3,9.08,12 "2015-10-26 19:00:50",19799,11.84,1.026202E+007,185528,10.7,45.55,33.11,29.39,1.264,97.6,96.6,9,12 "2015-10-26 19:15:50",19800,11.83,1.026202E+007,191028,10.78,45.46,33.12,29.33,1.453,98.3,97.2,9.04,12 "2015-10-26 19:30:50",19801,11.83,1.026202E+007,192528,10.85,45.45,33.17,29.32,1.628,98,97,9.01,12 "2015-10-26 19:45:50",19802,11.82,1.026202E+007,194028,11.02,45.55,33.38,29.4,1.811,98.8,97.7,9.04,12 "2015-10-26 20:00:50",19803,11.82,1.026202E+007,195528,10.98,45.52,33.33,29.38,2,99,97.9,9.07,12 "2015-10-26 20:15:51",19804,11.8,1.026202E+007,201028,10.79,45.83,33.39,29.59,2.181,97.7,96.6,8.97,12 "2015-10-26 20:30:50",19805,11.8,1.026202E+007,202528,10.91,45.54,33.28,29.39,2.373,98.4,97.4,9.03,12 "2015-10-26 20:45:50",19806,11.79,1.026202E+007,204028,11.14,45.96,33.79,29.7,2.55,99.9,98.8,9.1,12 "2015-10-26 21:00:50",19807,11.79,1.026202E+007,205528,11,45.84,33.58,29.61,2.724,99.5,98.4,9.09,12 "2015-10-26 21:15:50",19808,11.78,1.026202E+007,211028,11.18,46,33.86,29.73,2.879,99.9,98.8,9.09,12 "2015-10-26 21:30:50",19809,11.78,1.026202E+007,212528,10.95,45.76,33.48,29.55,2.993,98.2,97.1,8.99,12 "2015-10-26 21:45:50",19810,11.78,1.026202E+007,214028,10.99,45.81,33.55,29.58,3.087,98.9,97.8,9.04,12 "2015-10-26 22:00:50",19811,11.77,1.026202E+007,215528,11.06,45.91,33.69,29.66,3.142,98.2,97.1,8.96,11.9 "2015-10-26 22:15:50",19812,11.77,1.026202E+007,221028,11.13,45.82,33.69,29.6,3.163,98.1,97,8.94,11.9 "2015-10-26 22:30:50",19813,11.76,1.026202E+007,222528,11.18,45.93,33.81,29.68,3.162,99.3,98.2,9.04,11.9 "2015-10-26 22:45:50",19814,11.76,1.026202E+007,224027,11.21,46.01,33.89,29.73,3.121,99.5,98.4,9.05,11.9 "2015-10-26 23:00:50",19815,11.76,1.026202E+007,225528,11.28,46.04,33.98,29.76,3.053,101.2,100.1,9.19,11.9 "2015-10-26 23:15:50",19816,11.75,1.026202E+007,231027,11.31,46.09,34.03,29.8,2.966,101.4,100.3,9.19,11.9 "2015-10-26 23:30:50",19817,11.75,1.026202E+007,232527,11.29,46,33.96,29.73,2.839,101,99.9,9.17,11.9 "2015-10-26 23:45:50",19818,11.74,1.026202E+007,234027,11.3,45.97,33.95,29.71,2.695,101.1,100,9.18,11.9 "2015-10-27 00:00:50",19819,11.74,1.026202E+007,235527,11.24,46.03,33.93,29.75,2.533,100.4,99.3,9.12,11.9 "2015-10-27 00:15:50",19820,11.73,1.027202E+007,1027,11.19,46.1,33.95,29.8,2.38,100.2,99.1,9.11,11.9 "2015-10-27 00:30:50",19821,11.73,1.027202E+007,2527,11.13,45.88,33.73,29.64,2.201,99.9,98.8,9.1,11.9 "2015-10-27 00:45:50",19822,11.72,1.027202E+007,4027,11.08,45.84,33.65,29.61,2.031,99.2,98.1,9.05,11.9 "2015-10-27 01:00:50",19823,11.72,1.027202E+007,5527,11,46.27,33.89,29.91,1.849,98.5,97.4,8.98,11.9 "2015-10-27 01:15:50",19824,11.71,1.027202E+007,11027,10.9,46.01,33.62,29.73,1.676,97.8,96.7,8.95,11.9 "2015-10-27 01:30:50",19825,11.71,1.027202E+007,12527,10.8,45.9,33.46,29.64,1.504,97.1,96.1,8.91,11.9 "2015-10-27 01:45:50",19826,11.71,1.027202E+007,14027,10.71,45.94,33.4,29.67,1.332,96.5,95.4,8.87,11.9 "2015-10-27 02:00:50",19827,11.7,1.027202E+007,15527,10.62,46.08,33.42,29.75,1.169,95.9,94.8,8.83,11.9 "2015-10-27 02:15:50",19828,11.7,1.027202E+007,21027,10.54,45.94,33.24,29.65,1.012,95.2,94.2,8.79,11.9 "2015-10-27 02:30:50",19829,11.69,1.027202E+007,22527,10.42,45.92,33.14,29.63,0.854,94.5,93.5,8.75,11.9 "2015-10-27 02:45:51",19830,11.69,1.027202E+007,24027,10.29,45.81,32.94,29.55,0.707,93.6,92.6,8.69,11.9 "2015-10-27 03:00:51",19831,11.68,1.027202E+007,25527,10.17,45.89,32.89,29.6,0.562,92.8,91.8,8.64,11.9 "2015-10-27 03:15:51",19832,11.68,1.027202E+007,31027,10.06,45.9,32.8,29.6,0.433,92.1,91.1,8.59,11.9 "2015-10-27 03:30:51",19833,11.67,1.027202E+007,32527,9.9,45.86,32.64,29.56,0.313,91.2,90.2,8.54,11.9 "2015-10-27 03:45:50",19834,11.67,1.027202E+007,34027,9.8,45.64,32.38,29.4,0.202,90.3,89.3,8.48,11.8 "2015-10-27 04:00:51",19835,11.66,1.027202E+007,35527,9.65,45.65,32.26,29.39,0.1,89.1,88.1,8.4,11.8 "2015-10-27 04:15:50",19836,11.66,1.027202E+007,41027,9.49,45.64,32.12,29.38,0.011,88.3,87.3,8.35,11.8 "2015-10-27 04:30:50",19837,11.65,1.027202E+007,42527,9.31,45.79,32.07,29.48,-0.037,87.4,86.5,8.3,11.8 "2015-10-27 04:45:51",19838,11.64,1.027202E+007,44027,9.21,45.58,31.83,29.32,-0.041,86.4,85.4,8.23,11.8 "2015-10-27 05:00:50",19839,11.64,1.027202E+007,45527,9.17,45.43,31.69,29.21,-0.048,86.2,85.2,8.22,11.8 "2015-10-27 05:15:50",19840,11.63,1.027202E+007,51027,9.16,45.4,31.66,29.18,-0.051,82.6,81.7,7.88,11.8 "2015-10-27 05:30:51",19841,11.63,1.027202E+007,52527,9.19,45.37,31.67,29.17,0.072,86.8,85.9,8.28,11.8 "2015-10-27 05:45:51",19842,11.62,1.027202E+007,54027,9.05,45.39,31.56,29.17,0.213,87.5,86.5,8.37,11.8 "2015-10-27 06:00:51",19843,11.62,1.027202E+007,55527,8.98,45.37,31.48,29.15,0.367,88,87.1,8.44,11.8 "2015-10-27 06:15:51",19844,11.65,1.027202E+007,61027,8.97,45.44,31.53,29.2,0.519,88.3,87.3,8.46,11.8 "2015-10-27 06:30:51",19845,11.67,1.027202E+007,62527,9.22,45.56,31.83,29.31,0.701,90,89,8.57,11.9 "2015-10-27 06:45:51",19846,11.72,1.027202E+007,64027,9.2,45.59,31.83,29.32,0.88,90.5,89.5,8.62,12 "2015-10-27 07:00:51",19847,11.85,1.027202E+007,65527,8.86,45.71,31.62,29.39,1.065,90.7,89.7,8.7,12.2 "2015-10-27 07:15:51",19848,12.04,1.027202E+007,71027,9.38,45.53,31.94,29.29,1.258,91.8,90.8,8.72,12.3 "2015-10-27 07:30:51",19849,12.16,1.027202E+007,72527,9.29,45.44,31.8,29.22,1.452,92.6,91.6,8.81,12.5 "2015-10-27 07:45:51",19850,12.39,1.027202E+007,74027,9.69,45.38,32.11,29.21,1.65,93.1,92.1,8.78,12.7 "2015-10-27 08:00:51",19851,12.49,1.027202E+007,75527,10.07,45.56,32.57,29.35,1.844,94.1,93.1,8.79,12.7 "2015-10-27 08:15:50",19852,12.58,1.027202E+007,81027,10.09,45.57,32.6,29.37,2.034,95.6,94.6,8.93,12.9 "2015-10-27 08:30:50",19853,12.65,1.027202E+007,82527,10.26,45.47,32.67,29.3,2.236,96.3,95.2,8.96,12.8 "2015-10-27 08:45:51",19854,12.6,1.027202E+007,84027,10.33,45.39,32.67,29.25,2.435,97.3,96.3,9.05,12.8 "2015-10-27 09:00:50",19855,12.65,1.027202E+007,85526,10.43,45.65,32.95,29.44,2.623,98.2,97.1,9.1,12.9 "2015-10-27 09:15:50",19856,12.77,1.027202E+007,91026,10.61,45.55,33.03,29.38,2.817,98.8,97.8,9.12,13 "2015-10-27 09:30:51",19857,12.76,1.027202E+007,92526,10.36,45.7,32.92,29.47,2.98,98.3,97.3,9.12,13 "2015-10-27 09:45:50",19858,12.78,1.027202E+007,94026,10.81,45.94,33.49,29.67,3.104,99.9,98.9,9.17,13 "2015-10-27 10:00:51",19859,12.8,1.027202E+007,95526,10.87,45.91,33.52,29.65,3.206,100.4,99.3,9.2,13.1 "2015-10-27 10:15:50",19860,12.83,1.027202E+007,101026,10.93,45.83,33.52,29.6,3.264,101,99.9,9.25,13.2 "2015-10-27 10:30:51",19861,13.01,1.027202E+007,102526,10.78,45.79,33.35,29.56,3.309,100.2,99.2,9.21,13.3 "2015-10-27 10:45:50",19862,12.99,1.027202E+007,104026,10.87,45.81,33.45,29.58,3.325,98.7,97.6,9.05,13.2 "2015-10-27 11:00:50",19863,13,1.027202E+007,105526,10.88,45.78,33.43,29.56,3.313,99,97.9,9.08,13.2 "2015-10-27 11:15:50",19864,13.04,1.027202E+007,111026,10.97,45.82,33.54,29.59,3.259,101.7,100.5,9.3,13.3 "2015-10-27 11:30:50",19865,12.99,1.027202E+007,112526,11.08,45.97,33.74,29.7,3.167,102.6,101.5,9.36,13.2 "2015-10-27 11:45:50",19866,12.86,1.027202E+007,114026,11.07,45.79,33.6,29.57,3.059,102.9,101.8,9.39,13.1 "2015-10-27 12:00:50",19867,12.8,1.027202E+007,115526,10.97,45.71,33.46,29.51,2.924,102.2,101.1,9.35,13 "2015-10-27 12:15:50",19868,11.82,1.027202E+007,121026,10.98,45.58,33.37,29.42,2.768,102.2,101.1,9.36,13 "2015-10-27 12:30:50",19869,12.8,1.027202E+007,122526,11.13,46.1,33.89,29.8,2.615,103.3,102.1,9.4,13 "2015-10-27 12:45:50",19870,12.89,1.027202E+007,124026,11.07,45.87,33.66,29.63,2.443,103.1,102,9.41,13.1 "2015-10-27 13:00:50",19871,12.89,1.027202E+007,125526,11.07,45.79,33.61,29.57,2.262,102.9,101.8,9.39,13.3 "2015-10-27 13:15:50",19872,12.88,1.027202E+007,131026,11.09,45.98,33.77,29.71,2.071,103,101.8,9.39,13.1 "2015-10-27 13:30:50",19873,12.89,1.027202E+007,132526,11.06,45.8,33.61,29.58,1.886,102.6,101.5,9.37,13.2 "2015-10-27 13:45:50",19874,12.83,1.027202E+007,134026,11.08,45.7,33.55,29.51,1.698,102.8,101.7,9.39,13.1 "2015-10-27 14:00:51",19875,12.63,1.027202E+007,135526,11.1,46.16,33.91,29.84,1.519,102.8,101.7,9.36,12.8 "2015-10-27 14:15:50",19876,12.53,1.027202E+007,141026,11.13,46.49,34.17,30.08,1.345,102.9,101.8,9.35,12.7 "2015-10-27 14:30:50",19877,12.45,1.027202E+007,142526,11.14,46.12,33.91,29.81,1.176,103,101.8,9.37,12.7 "2015-10-27 14:45:50",19878,12.45,1.027202E+007,144026,11.16,46.01,33.85,29.74,1.012,103.1,102,9.38,12.7 "2015-10-27 15:00:50",19879,12.42,1.027202E+007,145526,11.19,45.89,33.78,29.65,0.855,103.4,102.2,9.41,12.6 "2015-10-27 15:15:50",19880,12.28,1.027202E+007,151026,11.2,46.01,33.88,29.74,0.706,103.5,102.4,9.41,12.5 "2015-10-27 15:30:50",19881,12.18,1.027202E+007,152526,11.2,45.99,33.87,29.72,0.565,103.6,102.4,9.42,12.4 "2015-10-27 15:45:50",19882,12.13,1.027202E+007,154026,11.19,46.12,33.96,29.82,0.43,103.6,102.4,9.42,12.3 "2015-10-27 16:00:50",19883,12.09,1.027202E+007,155526,11.19,45.96,33.84,29.7,0.307,103.3,102.1,9.4,12.3 "2015-10-27 16:15:50",19884,12.07,1.027202E+007,161026,11.16,45.91,33.77,29.66,0.191,102.4,101.2,9.32,12.2 "2015-10-27 16:30:50",19885,12.06,1.027202E+007,162526,11.12,45.92,33.74,29.67,0.08,99,97.9,9.03,12.2 "2015-10-27 16:45:50",19886,12.05,1.027202E+007,164026,11.02,45.84,33.6,29.61,-0.021,99.5,98.5,9.09,12.2 "2015-10-27 17:00:50",19887,12.04,1.027202E+007,165526,10.92,45.74,33.44,29.53,-0.034,98.2,97.1,9,12.2 "2015-10-27 17:15:50",19888,12.03,1.027202E+007,171026,9.56,1.079,0.761,0.54,-0.037,96.9,95.8,11.01,12.1 "2015-10-27 17:30:50",19889,12.02,1.027202E+007,172526,8.18,1.141,0.774,0.57,-0.043,103.3,102.1,12.13,12.1 "2015-10-27 17:45:50",19890,12.02,1.027202E+007,174026,6.7,1.102,0.717,0.55,-0.048,101.7,100.6,12.4,12.1 "2015-10-27 18:00:51",19891,12.01,1.027202E+007,175526,10.27,8.544,6.141,4.78,-0.052,93,92,10.12,12.1 "2015-10-27 18:15:51",19892,12,1.027202E+007,181026,10.62,45.35,32.89,29.24,-0.024,85.2,84.3,7.87,12.1 "2015-10-27 18:30:50",19893,11.99,1.027202E+007,182526,10.61,45.54,33.03,29.37,0.12,96.1,95,8.87,12.2 "2015-10-27 18:45:50",19894,11.99,1.027202E+007,184026,10.57,45.53,32.98,29.36,0.303,92.2,91.2,8.52,12.2 "2015-10-27 19:00:50",19895,11.98,1.027202E+007,185525,10.6,45.58,33.04,29.4,0.475,94.8,93.7,8.75,12.2 "2015-10-27 19:15:50",19896,11.98,1.027202E+007,191025,10.69,45.29,32.91,29.2,0.676,99.1,98,9.14,12.2 "2015-10-27 19:30:50",19897,11.97,1.027202E+007,192525,10.61,45.38,32.91,29.26,0.886,99.1,98,9.15,12.2 "2015-10-27 19:45:51",19898,11.97,1.027202E+007,194025,10.24,45.43,32.63,29.27,1.073,97.6,96.5,9.08,12.1 "2015-10-27 20:00:50",19899,11.96,1.027202E+007,195525,10.55,45.94,33.26,29.65,1.27,98.6,97.5,9.1,12.1 "2015-10-27 20:15:50",19900,11.96,1.027202E+007,201025,10.55,45.69,33.08,29.47,1.46,98.2,97.2,9.08,12.1 "2015-10-27 20:30:50",19901,11.95,1.027202E+007,202525,10.68,45.6,33.13,29.42,1.647,98.8,97.7,9.1,12.1 "2015-10-27 20:45:50",19902,11.95,1.027202E+007,204025,10.77,45.71,33.29,29.5,1.835,99.8,98.7,9.17,12.1 "2015-10-27 21:00:50",19903,11.95,1.027202E+007,205525,10.74,45.74,33.28,29.52,2.024,100.2,99.1,9.21,12.1 "2015-10-27 21:15:50",19904,11.94,1.027202E+007,211025,10.79,45.94,33.47,29.67,2.206,100.5,99.4,9.22,12.1 "2015-10-27 21:30:50",19905,11.93,1.027202E+007,212525,10.52,45.2,32.7,29.12,2.4,99.6,98.5,9.23,12.1 "2015-10-27 21:45:50",19906,11.93,1.027202E+007,214025,10.83,45.61,33.26,29.43,2.576,101.2,100.1,9.29,12.1 "2015-10-27 22:00:50",19907,11.92,1.027202E+007,215525,10.78,45.77,33.34,29.54,2.752,101.2,100.1,9.3,12.1 "2015-10-27 22:15:50",19908,11.92,1.027202E+007,221025,10.92,46.58,34.06,30.13,2.889,101.3,100.2,9.24,12.1 "2015-10-27 22:30:50",19909,11.91,1.027202E+007,222525,10.71,45.96,33.42,29.68,3.011,100.1,99,9.2,12.1 "2015-10-27 22:45:50",19910,11.91,1.027202E+007,224025,10.74,45.9,33.4,29.64,3.088,99.6,98.5,9.15,12.1 "2015-10-27 23:00:50",19911,11.9,1.027202E+007,225525,10.79,46.24,33.69,29.88,3.132,99.7,98.6,9.13,12.1 "2015-10-27 23:15:50",19912,11.9,1.027202E+007,231025,10.93,46.51,34.01,30.08,3.149,100.7,99.6,9.19,12.1 "2015-10-27 23:30:50",19913,11.89,1.027202E+007,232525,10.99,46.35,33.95,29.97,3.131,101.4,100.3,9.25,12.1 "2015-10-27 23:45:50",19914,11.89,1.027202E+007,234025,10.96,46.68,34.16,30.21,3.073,101.9,100.8,9.29,12.1 "2015-10-28 00:00:50",19915,11.89,1.027202E+007,235525,11.1,46.56,34.2,30.13,2.999,103.4,102.3,9.4,12.1 "2015-10-28 00:15:50",19916,11.88,1.028202E+007,1025,11.12,46.45,34.14,30.05,2.887,103.4,102.2,9.4,12.1 "2015-10-28 00:30:50",19917,11.88,1.028202E+007,2525,11.09,46.42,34.08,30.03,2.757,103,101.8,9.37,12.1 "2015-10-28 00:45:50",19918,11.87,1.028202E+007,4025,11.05,46.33,33.99,29.96,2.601,102.7,101.6,9.36,12.1 "2015-10-28 01:00:50",19919,11.87,1.028202E+007,5525,11.02,46.49,34.07,30.07,2.446,102.5,101.3,9.33,12 "2015-10-28 01:15:50",19920,11.87,1.028202E+007,11025,10.93,46.12,33.73,29.8,2.278,101.7,100.6,9.3,12 "2015-10-28 01:30:50",19921,11.86,1.028202E+007,12525,10.88,46.39,33.88,29.99,2.091,101.3,100.2,9.26,12.1 "2015-10-28 01:45:50",19922,11.86,1.028202E+007,14025,10.82,46.7,34.06,30.21,1.914,100.5,99.4,9.19,12 "2015-10-28 02:00:50",19923,11.85,1.028202E+007,15525,10.73,46.69,33.97,30.2,1.73,99.6,98.5,9.12,12 "2015-10-28 02:15:50",19924,11.85,1.028202E+007,21025,10.64,46.44,33.7,30.01,1.552,98.6,97.5,9.06,12 "2015-10-28 02:30:50",19925,11.84,1.028202E+007,22525,10.58,46.51,33.7,30.06,1.377,98,96.9,9.01,12 "2015-10-28 02:45:50",19926,11.84,1.028202E+007,24025,10.5,46.56,33.66,30.09,1.206,97.3,96.3,8.97,12 "2015-10-28 03:00:50",19927,11.84,1.028202E+007,25525,10.43,46.24,33.37,29.86,1.045,96.6,95.5,8.92,12 "2015-10-28 03:15:51",19928,11.83,1.028202E+007,31025,10.35,46.02,33.14,29.7,0.883,95.9,94.9,8.89,12 "2015-10-28 03:30:50",19929,11.83,1.028202E+007,32525,10.26,46.14,33.15,29.78,0.734,95,94,8.81,12 "2015-10-28 03:45:50",19930,11.82,1.028202E+007,34025,10.16,45.99,32.95,29.67,0.592,94.1,93,8.75,12 "2015-10-28 04:00:50",19931,11.82,1.028202E+007,35525,10.05,46.27,33.06,29.86,0.458,93.2,92.2,8.68,12 "2015-10-28 04:15:50",19932,11.81,1.028202E+007,41025,9.98,46.37,33.07,29.93,0.334,92.2,91.2,8.6,12 "2015-10-28 04:30:50",19933,11.8,1.028202E+007,42525,9.87,46.39,32.98,29.94,0.216,91.3,90.3,8.53,12 "2015-10-28 04:45:50",19934,11.8,1.028202E+007,44025,9.77,45.93,32.57,29.6,0.109,90,89,8.45,12 "2015-10-28 05:00:50",19935,11.8,1.028202E+007,45524,9.68,45.94,32.5,29.61,0.009,89.8,88.8,8.45,11.9 "2015-10-28 05:15:51",19936,11.8,1.028202E+007,51024,9.59,46.44,32.77,29.95,-0.036,88.5,87.5,8.32,11.9 "2015-10-28 05:30:51",19937,11.79,1.028202E+007,52524,9.44,45.96,32.3,29.61,-0.042,85.2,84.2,8.05,11.9 "2015-10-28 05:45:50",19938,11.78,1.028202E+007,54024,9.26,2.817,1.97,1.47,-0.05,87.2,86.2,9.92,11.9 "2015-10-28 06:00:51",19939,11.78,1.028202E+007,55524,9.32,26.29,18.41,16.03,-0.054,83.3,82.4,8.62,11.9 "2015-10-28 06:15:50",19940,11.81,1.028202E+007,61024,9.35,46.16,32.37,29.74,-0.054,84.3,83.4,7.98,12 "2015-10-28 06:30:50",19941,11.86,1.028202E+007,62524,9.35,46.31,32.47,29.85,0.084,82.4,81.5,7.79,12.1 "2015-10-28 06:45:50",19942,11.97,1.028202E+007,64024,9.26,46.36,32.42,29.88,0.23,84,83,7.96,12.3 "2015-10-28 07:00:51",19943,12.01,1.028202E+007,65524,9.34,46.43,32.54,29.93,0.398,87.3,86.3,8.26,12.2 "2015-10-28 07:15:50",19944,11.88,1.028202E+007,71024,9.44,46.32,32.55,29.86,0.589,89.1,88.2,8.42,12.1 "2015-10-28 07:30:51",19945,11.85,1.028202E+007,72524,9.76,46.32,32.84,29.88,0.781,92.5,91.5,8.67,12 "2015-10-28 07:45:50",19946,11.89,1.028202E+007,74024,9.5,45.89,32.31,29.55,0.977,93.8,92.8,8.86,12.1 "2015-10-28 08:00:50",19947,11.95,1.028202E+007,75524,9.84,45.93,32.64,29.61,1.18,94.3,93.2,8.84,12.2 "2015-10-28 08:15:51",19948,11.26,1.028202E+007,81024,9.85,45.59,32.4,29.36,1.374,94.5,93.5,8.88,12.1 "2015-10-28 08:30:50",19949,11.16,1.028202E+007,82524,10.02,45.7,32.63,29.45,1.574,95.1,94,8.89,12.2 "2015-10-28 08:45:50",19950,11.98,1.028202E+007,84024,10.19,45.82,32.85,29.55,1.765,95.8,94.7,8.91,12.2 "2015-10-28 09:00:50",19951,11.95,1.028202E+007,85524,10.4,45.87,33.08,29.6,1.966,98,96.9,9.07,12.1 "2015-10-28 09:15:50",19952,11.96,1.028202E+007,91024,10.46,45.52,32.88,29.35,2.164,98.9,97.8,9.16,12.1 "2015-10-28 09:30:50",19953,12,1.028202E+007,92524,10.59,45.22,32.77,29.14,2.373,99.7,98.6,9.23,12.2 "2015-10-28 09:45:50",19954,12.05,1.028202E+007,94024,10.49,45.21,32.68,29.13,2.59,99.5,98.4,9.22,12.3 "2015-10-28 10:00:51",19955,12.2,1.028202E+007,95524,10.64,44.99,32.66,28.98,2.783,100.5,99.4,9.29,12.5 "2015-10-28 10:15:51",19956,12.08,1.028202E+007,101024,10.54,46.01,33.3,29.7,2.955,100.3,99.2,9.25,12.3 "2015-10-28 10:30:50",19957,12.05,1.028202E+007,102524,10.8,45.64,33.26,29.45,3.085,101.7,100.6,9.34,12.2 "2015-10-28 10:45:51",19958,12.08,1.028202E+007,104024,10.87,45.87,33.49,29.62,3.207,102.1,101,9.36,12.3 "2015-10-28 11:00:50",19959,12.03,1.028202E+007,105524,10.93,45.81,33.5,29.58,3.28,102.7,101.5,9.4,12.2 "2015-10-28 11:15:50",19960,12.07,1.028202E+007,111024,10.93,45.85,33.52,29.61,3.341,102.2,101.1,9.36,12.4 "2015-10-28 11:30:50",19961,12.08,1.028202E+007,112524,10.93,45.82,33.5,29.59,3.361,102.5,101.4,9.39,12.3 "2015-10-28 11:45:50",19962,12.03,1.028202E+007,114024,10.85,45.66,33.32,29.47,3.376,101.1,100,9.28,12.2 "2015-10-28 12:00:50",19963,12,1.028202E+007,115524,10.82,45.92,33.48,29.65,3.364,100.9,99.8,9.26,12.2 "2015-10-28 12:15:50",19964,11.29,1.028202E+007,121024,10.95,46.02,33.67,29.73,3.293,103,101.8,9.41,12.2 "2015-10-28 12:30:50",19965,11.94,1.028202E+007,122524,11.14,45.98,33.81,29.71,3.198,103,101.8,9.38,12.1 "2015-10-28 12:45:50",19966,11.9,1.028202E+007,124024,11.18,46.12,33.95,29.81,3.073,103.1,102,9.38,12.1 "2015-10-28 13:00:50",19967,11.88,1.028202E+007,125524,11.14,46.34,34.07,29.97,2.915,103.2,102,9.38,12.1 "2015-10-28 13:15:50",19968,11.86,1.028202E+007,131024,11.03,46.15,33.83,29.83,2.777,103.2,102,9.41,12.1 "2015-10-28 13:30:50",19969,11.86,1.028202E+007,132524,11.03,46.03,33.74,29.74,2.616,103.5,102.4,9.45,12 "2015-10-28 13:45:50",19970,11.84,1.028202E+007,134024,10.97,47.3,34.63,30.65,2.452,103.4,102.3,9.4,12 "2015-10-28 14:00:50",19971,11.83,1.028202E+007,135524,10.94,48.75,35.66,31.7,2.27,103.1,102,9.31,12 "2015-10-28 14:15:50",19972,11.83,1.028202E+007,141024,10.88,47.64,34.79,30.89,2.087,102.8,101.7,9.34,12 "2015-10-28 14:30:50",19973,11.81,1.028202E+007,142524,10.81,46.17,33.65,29.83,1.899,102.3,101.1,9.37,12 "2015-10-28 14:45:50",19974,11.8,1.028202E+007,144024,10.77,47.42,34.53,30.72,1.716,101.7,100.6,9.28,12 "2015-10-28 15:00:51",19975,11.8,1.028202E+007,145523,10.75,46.39,33.77,29.99,1.536,101.7,100.6,9.32,12 "2015-10-28 15:15:50",19976,11.78,1.028202E+007,151023,10.73,46.33,33.7,29.94,1.36,101.1,100,9.28,12 "2015-10-28 15:30:51",19977,11.78,1.028202E+007,152523,10.69,45.91,33.37,29.64,1.204,100.6,99.5,9.25,12 "2015-10-28 15:45:51",19978,11.78,1.028202E+007,154023,10.68,45.76,33.24,29.53,1.05,100.4,99.3,9.24,11.9 "2015-10-28 16:00:50",19979,11.76,1.028202E+007,155523,10.67,46.26,33.59,29.89,0.896,100,98.9,9.19,12 "2015-10-28 16:15:50",19980,11.76,1.028202E+007,161023,10.65,46.17,33.51,29.82,0.754,99.6,98.5,9.16,12 "2015-10-28 16:30:51",19981,11.76,1.028202E+007,162523,10.63,46.01,33.38,29.71,0.622,99,97.9,9.12,12 "2015-10-28 16:45:50",19982,11.75,1.028202E+007,164023,10.61,45.68,33.13,29.47,0.494,98.6,97.5,9.1,11.9 "2015-10-28 17:00:51",19983,11.75,1.028202E+007,165523,10.59,45.29,32.82,29.19,0.379,98.1,97.1,9.08,12 "2015-10-28 17:15:50",19984,11.74,1.028202E+007,171023,10.57,45.47,32.94,29.32,0.268,97.8,96.7,9.03,11.9 "2015-10-28 17:30:51",19985,11.75,1.028202E+007,172523,10.55,46.9,33.96,30.34,0.162,97.2,96.1,8.93,11.9 "2015-10-28 17:45:51",19986,11.74,1.028202E+007,174023,10.53,46.87,33.91,30.32,0.077,96.6,95.5,8.88,11.9 "2015-10-28 18:00:50",19987,11.74,1.028202E+007,175523,10.53,44.93,32.51,28.93,0.006,96,95,8.91,11.9 "2015-10-28 18:15:50",19988,11.74,1.028202E+007,181023,10.62,44.17,32.03,28.39,-0.033,96,95,8.92,11.9 "2015-10-28 18:30:50",19989,11.74,1.028202E+007,182523,10.62,43.98,31.9,28.26,-0.036,96.2,95.2,8.95,11.9 "2015-10-28 18:45:50",19990,11.73,1.028202E+007,184023,10.63,44.56,32.33,28.67,0.022,96.4,95.4,8.94,11.9 "2015-10-28 19:00:50",19991,11.73,1.028202E+007,185523,10.62,44.56,32.32,28.67,0.124,96.4,95.4,8.94,11.9 "2015-10-28 19:15:50",19992,11.72,1.028202E+007,191023,10.78,45.37,33.05,29.26,0.267,97.2,96.1,8.94,11.9 "2015-10-28 19:30:50",19993,11.72,1.028202E+007,192523,10.92,44.47,32.51,28.62,0.417,98.1,97,9.04,11.9 "2015-10-28 19:45:50",19994,11.72,1.028202E+007,194023,10.93,44.74,32.72,28.82,0.59,98.1,97,9.02,11.9 "2015-10-28 20:00:50",19995,11.71,1.028202E+007,195523,10.96,46.76,34.22,30.26,0.762,97.8,96.7,8.91,11.9 "2015-10-28 20:15:50",19996,11.72,1.028202E+007,201023,10.93,46.64,34.11,30.17,0.942,97.1,96.1,8.86,11.9 "2015-10-28 20:30:50",19997,11.71,1.028202E+007,202523,10.82,45.32,33.05,29.23,1.138,97.4,96.3,8.96,11.9 "2015-10-28 20:45:50",19998,11.71,1.028202E+007,204023,10.81,44.77,32.64,28.83,1.333,97.2,96.1,8.96,11.9 "2015-10-28 21:00:50",19999,11.71,1.028202E+007,205523,10.74,45,32.74,28.99,1.534,96.7,95.6,8.92,11.9 "2015-10-28 21:15:50",20000,11.71,1.028202E+007,211023,10.72,47.91,34.84,31.07,1.715,97.2,96.2,8.86,11.9 "2015-10-28 21:30:50",20001,11.71,1.028202E+007,212523,10.77,47.88,34.86,31.06,1.924,97.7,96.6,8.89,11.9 "2015-10-28 21:45:50",20002,11.7,1.028202E+007,214023,10.81,48.18,35.12,31.28,2.122,97.8,96.7,8.88,11.9 "2015-10-28 22:00:50",20003,11.7,1.028202E+007,215523,10.83,47.97,34.98,31.12,2.306,98.1,97.1,8.92,11.9 "2015-10-28 22:15:50",20004,11.7,1.028202E+007,221023,10.87,47.86,34.94,31.05,2.516,98.4,97.3,8.94,11.9 "2015-10-28 22:30:50",20005,11.7,1.028202E+007,222523,10.94,46.49,34,30.07,2.718,98.8,97.7,9.02,11.9 "2015-10-28 22:45:50",20006,11.7,1.028202E+007,224023,10.99,47.66,34.91,30.91,2.89,98.9,97.8,8.97,11.9 "2015-10-28 23:00:50",20007,11.69,1.028202E+007,225523,11.06,47.59,34.91,30.86,3.04,99.2,98.1,8.98,11.9 "2015-10-28 23:15:50",20008,11.69,1.028202E+007,231023,11.15,47.27,34.77,30.64,3.121,99.8,98.7,9.03,11.9 "2015-10-28 23:30:50",20009,11.69,1.028202E+007,232523,11.22,47.64,35.1,30.91,3.228,99.9,98.8,9.01,11.9 "2015-10-28 23:45:50",20010,11.68,1.028202E+007,234023,11.25,47.26,34.85,30.63,3.29,99.7,98.6,9,11.9 "2015-10-29 00:00:50",20011,11.69,1.028202E+007,235523,11.25,46.96,34.63,30.42,3.334,99.1,98,8.96,11.9 "2015-10-29 00:15:50",20012,11.68,1.029202E+007,1023,11.28,47.72,35.21,30.97,3.349,98.6,97.5,8.88,11.9 "2015-10-29 00:30:50",20013,11.68,1.029202E+007,2523,11.19,47.68,35.1,30.93,3.334,98.4,97.4,8.89,11.9 "2015-10-29 00:45:50",20014,11.68,1.029202E+007,4023,11.24,47.91,35.32,31.1,3.288,99.7,98.6,8.98,11.9 "2015-10-29 01:00:50",20015,11.68,1.029202E+007,5523,11.3,48.54,35.84,31.56,3.207,100.3,99.2,9,11.9 "2015-10-29 01:15:50",20016,11.68,1.029202E+007,11022,11.3,48.57,35.85,31.58,3.122,100.4,99.3,9.01,11.9 "2015-10-29 01:30:50",20017,11.66,1.029202E+007,12522,11.24,48.18,35.52,31.3,2.963,100.3,99.2,9.02,11.9 "2015-10-29 01:45:50",20018,11.67,1.029202E+007,14022,11.25,48.3,35.61,31.39,2.83,100.3,99.2,9.02,11.9 "2015-10-29 02:00:50",20019,11.66,1.029202E+007,15522,11.25,48.29,35.61,31.38,2.687,100,98.9,8.99,11.9 "2015-10-29 02:15:50",20020,11.66,1.029202E+007,21022,11.25,48.42,35.7,31.47,2.523,99.8,98.7,8.97,11.9 "2015-10-29 02:30:50",20021,11.66,1.029202E+007,22522,11.23,48.41,35.68,31.46,2.369,99.1,98,8.91,11.9 "2015-10-29 02:45:50",20022,11.66,1.029202E+007,24022,11.25,48.37,35.66,31.43,2.195,98.6,97.5,8.86,11.9 "2015-10-29 03:00:50",20023,11.66,1.029202E+007,25522,11.27,48.23,35.58,31.34,2.014,97.9,96.9,8.8,11.8 "2015-10-29 03:15:50",20024,11.65,1.029202E+007,31022,11.32,48.17,35.59,31.3,1.843,97.5,96.5,8.76,11.9 "2015-10-29 03:30:50",20025,11.65,1.029202E+007,32522,11.38,47.95,35.48,31.14,1.663,96.7,95.6,8.68,11.9 "2015-10-29 03:45:50",20026,11.65,1.029202E+007,34022,11.45,47.41,35.14,30.75,1.503,96.3,95.2,8.65,11.9 "2015-10-29 04:00:50",20027,11.65,1.029202E+007,35522,11.5,47.61,35.34,30.9,1.345,95.7,94.7,8.58,11.9 "2015-10-29 04:15:50",20028,11.65,1.029202E+007,41022,11.56,47.44,35.26,30.79,1.187,95.2,94.1,8.53,11.9 "2015-10-29 04:30:50",20029,11.65,1.029202E+007,42522,11.62,47.32,35.23,30.7,1.042,94.6,93.6,8.48,11.9 "2015-10-29 04:45:50",20030,11.64,1.029202E+007,44022,11.69,47.2,35.2,30.62,0.906,94,93,8.42,11.9 "2015-10-29 05:00:50",20031,11.64,1.029202E+007,45522,11.77,47.06,35.17,30.52,0.766,93.7,92.6,8.37,11.8 "2015-10-29 05:15:50",20032,11.63,1.029202E+007,51022,11.86,46.95,35.17,30.45,0.649,93.3,92.2,8.32,11.9 "2015-10-29 05:30:50",20033,11.63,1.029202E+007,52522,11.97,46.75,35.11,30.3,0.539,92.8,91.8,8.27,11.9 "2015-10-29 05:45:50",20034,11.63,1.029202E+007,54022,12.05,46.63,35.1,30.22,0.439,92.5,91.5,8.24,11.9 "2015-10-29 06:00:50",20035,11.63,1.029202E+007,55522,12.14,46.4,35,30.06,0.352,92,91,8.18,11.8 "2015-10-29 06:15:50",20036,11.63,1.029202E+007,61022,12.21,46.22,34.93,29.93,0.278,91.6,90.6,8.14,11.8 "2015-10-29 06:30:50",20037,11.62,1.029202E+007,62522,12.18,46.07,34.78,29.82,0.248,90.8,89.9,8.09,11.8 "2015-10-29 06:45:50",20038,11.62,1.029202E+007,64022,12.07,46,34.64,29.77,0.252,90.5,89.5,8.08,11.8 "2015-10-29 07:00:50",20039,11.62,1.029202E+007,65522,12.26,45.96,34.77,29.75,0.348,90.8,89.8,8.07,11.8 "2015-10-29 07:15:50",20040,11.62,1.029202E+007,71022,12.38,45.91,34.85,29.72,0.461,91.1,90.1,8.08,11.8 "2015-10-29 07:30:50",20041,11.65,1.029202E+007,72522,12.52,45.87,34.94,29.69,0.596,91.9,90.9,8.13,11.9 "2015-10-29 07:45:50",20042,11.66,1.029202E+007,74022,12.68,46.01,35.18,29.8,0.74,92,91,8.1,11.9 "2015-10-29 08:00:50",20043,11.63,1.029202E+007,75521,12.84,45.97,35.29,29.78,0.894,94.7,93.6,8.31,11.8 "2015-10-29 08:15:50",20044,11.63,1.029202E+007,81021,12.76,45.69,35.01,29.58,1.075,94.6,93.6,8.33,11.8 "2015-10-29 08:30:50",20045,11.66,1.029202E+007,82522,12.54,45.26,34.49,29.26,1.253,95.2,94.2,8.44,11.9 "2015-10-29 08:45:50",20046,11.66,1.029202E+007,84022,12.34,45.47,34.48,29.4,1.443,95.2,94.2,8.47,11.9 "2015-10-29 09:00:50",20047,11.71,1.029202E+007,85522,12.16,46.85,35.36,30.38,1.626,95.1,94,8.44,12 "2015-10-29 09:15:50",20048,11.82,1.029202E+007,91022,12.06,45.95,34.59,29.73,1.818,94.8,93.8,8.47,12.2 "2015-10-29 09:30:50",20049,11.99,1.029202E+007,92522,12.28,45.84,34.7,29.66,2.018,95.7,94.7,8.51,12.2 "2015-10-29 09:45:50",20050,11.94,1.029202E+007,94022,12.08,45.17,34.03,29.18,2.226,96.1,95,8.6,12.1 "2015-10-29 10:00:50",20051,11.95,1.029202E+007,95522,11.98,45.44,34.14,29.36,2.419,94.7,93.6,8.49,12.3 "2015-10-29 10:15:50",20052,12.04,1.029202E+007,101022,11.9,45.93,34.44,29.71,2.641,93.5,92.5,8.38,12.5 "2015-10-29 10:30:50",20053,12.1,1.029202E+007,102522,11.96,46.85,35.19,30.38,2.839,93.5,92.5,8.33,12.6 "2015-10-29 10:45:50",20054,12.31,1.029202E+007,104022,11.65,47.22,35.18,30.63,3.032,91.3,90.3,8.18,12.6 "2015-10-29 11:00:50",20055,12.42,1.029202E+007,105522,11.48,47.51,35.24,30.83,3.166,89.8,88.9,8.07,12.7 "2015-10-29 11:15:50",20056,12.17,1.029202E+007,111022,11.33,47.33,34.97,30.69,3.28,88.4,87.4,7.97,12.7 "2015-10-29 11:30:50",20057,12.19,1.029202E+007,112522,11.22,47.55,35.04,30.85,3.37,87.4,86.4,7.89,12.4 "2015-10-29 11:45:50",20058,12.23,1.029202E+007,114021,11.24,47.51,35.03,30.81,3.445,87,86,7.85,12.7 "2015-10-29 12:00:50",20059,12.19,1.029202E+007,115521,11.2,47.46,34.95,30.78,3.497,86.6,85.7,7.82,12.7 "2015-10-29 12:15:50",20060,11.38,1.029202E+007,121021,11.18,47.48,34.95,30.79,3.524,86.2,85.2,7.79,12.4 "2015-10-29 12:30:50",20061,12.23,1.029202E+007,122521,11.17,47.5,34.95,30.8,3.538,85.3,84.3,7.71,12.7 "2015-10-29 12:45:50",20062,12.35,1.029202E+007,124021,11.11,47.67,35.03,30.93,3.525,83.2,82.3,7.52,12.7 "2015-10-29 13:00:50",20063,12.28,1.029202E+007,125521,10.87,47.88,34.96,31.06,3.49,84.4,83.4,7.66,12.6 "2015-10-29 13:15:50",20064,12.28,1.029202E+007,131021,10.68,48.08,34.93,31.19,3.39,83.1,82.2,7.57,12.6 "2015-10-29 13:30:50",20065,12.24,1.029202E+007,132521,10.66,47.72,34.64,30.93,3.288,83,82.1,7.58,12.7 "2015-10-29 13:45:50",20066,12.23,1.029202E+007,134021,10.7,48.51,35.26,31.51,3.14,83.3,82.4,7.57,12.6 "2015-10-29 14:00:50",20067,12.22,1.029202E+007,135521,10.73,49.07,35.69,31.91,2.988,83.5,82.6,7.57,12.5 "2015-10-29 14:15:51",20068,12.14,1.029202E+007,141021,11.01,48.98,35.89,31.86,2.809,85.5,84.6,7.71,12.4 "2015-10-29 14:30:50",20069,12.1,1.029202E+007,142521,11.18,48.74,35.88,31.7,2.673,86.9,86,7.81,12.4 "2015-10-29 14:45:50",20070,12.09,1.029202E+007,144021,11.29,48.59,35.87,31.6,2.497,87.4,86.5,7.84,12.3 "2015-10-29 15:00:50",20071,12.04,1.029202E+007,145521,11.62,48.4,36.03,31.48,2.319,89.6,88.6,7.99,12.2 "2015-10-29 15:15:50",20072,12.03,1.029202E+007,151021,11.9,47.97,35.97,31.18,2.132,91.1,90.1,8.08,12.2 "2015-10-29 15:30:50",20073,11.98,1.029202E+007,152521,12.13,47.93,36.15,31.16,1.944,92.2,91.2,8.15,12.2 "2015-10-29 15:45:50",20074,11.97,1.029202E+007,154020,12.49,47.53,36.17,30.89,1.756,93.8,92.7,8.24,12.2 "2015-10-29 16:00:50",20075,11.93,1.029202E+007,155521,12.73,47.18,36.12,30.65,1.579,94.6,93.6,8.29,12.1 "2015-10-29 16:15:50",20076,11.91,1.029202E+007,161021,12.87,47.15,36.22,30.62,1.408,95.1,94.1,8.3,12.1 "2015-10-29 16:30:50",20077,11.89,1.029202E+007,162520,13.03,46.98,36.24,30.51,1.246,95.4,94.4,8.31,12.1 "2015-10-29 16:45:50",20078,11.88,1.029202E+007,164020,13.17,46.87,36.28,30.44,1.087,95.7,94.7,8.31,12.1 "2015-10-29 17:00:50",20079,11.87,1.029202E+007,165520,13.2,46.76,36.22,30.36,0.934,95.4,94.3,8.28,12.1 "2015-10-29 17:15:50",20080,11.86,1.029202E+007,171020,13.32,46.62,36.22,30.26,0.788,95.1,94,8.24,12.1 "2015-10-29 17:30:50",20081,11.86,1.029202E+007,172520,13.36,46.29,36,30.03,0.651,95,94,8.24,12.1 "2015-10-29 17:45:50",20082,11.85,1.029202E+007,174021,13.42,46.29,36.05,30.02,0.521,94.5,93.5,8.19,12.1 "2015-10-29 18:00:51",20083,11.85,1.029202E+007,175521,13.47,45.93,35.81,29.77,0.4,94.1,93.1,8.15,12.1 "2015-10-29 18:15:50",20084,11.84,1.029202E+007,181020,13.42,45.21,35.21,29.25,0.287,93.5,92.5,8.14,12.1 "2015-10-29 18:30:50",20085,11.84,1.029202E+007,182520,13.42,44.92,34.98,29.04,0.186,92.7,91.7,8.08,12 "2015-10-29 18:45:50",20086,11.83,1.029202E+007,184020,13.38,44.79,34.85,28.95,0.096,91.8,90.8,8.01,12 "2015-10-29 19:00:50",20087,11.83,1.029202E+007,185521,13.3,44.71,34.72,28.89,0.023,90.8,89.8,7.94,12 "2015-10-29 19:15:50",20088,11.82,1.029202E+007,191021,13.26,46.37,35.97,30.08,-0.019,90.8,89.8,7.89,12 "2015-10-29 19:30:50",20089,11.82,1.029202E+007,192521,13.36,46.22,35.94,29.98,-0.024,91.3,90.3,7.92,12 "2015-10-29 19:45:50",20090,11.81,1.029202E+007,194020,13.13,46.31,35.81,30.03,0.037,87.9,86.9,7.66,12 "2015-10-29 20:00:50",20091,11.81,1.029202E+007,195520,13.38,45.94,35.74,29.77,0.172,91.6,90.6,7.95,12 "2015-10-29 20:15:50",20092,11.8,1.029202E+007,201021,13.18,46.17,35.75,29.93,0.292,90.7,89.8,7.9,12 "2015-10-29 20:30:50",20093,11.8,1.029202E+007,202521,13.13,46.22,35.74,29.97,0.462,90.5,89.5,7.89,12 "2015-10-29 20:45:50",20094,11.79,1.029202E+007,204021,13.19,45.83,35.49,29.69,0.63,91.2,90.2,7.95,12 "2015-10-29 21:00:50",20095,11.79,1.029202E+007,205521,12.63,46.64,35.62,30.25,0.813,92,91,8.09,12 "2015-10-29 21:15:50",20096,11.77,1.029202E+007,211021,12.26,46.93,35.51,30.44,0.993,91.1,90.1,8.06,12 "2015-10-29 21:30:50",20097,11.77,1.029202E+007,212521,12.48,46.95,35.72,30.47,1.187,91.6,90.6,8.07,12 "2015-10-29 21:45:50",20098,11.77,1.029202E+007,214021,12.74,46.49,35.6,30.14,1.376,93.4,92.4,8.2,11.9 "2015-10-29 22:00:50",20099,11.76,1.029202E+007,215520,12.88,46.12,35.45,29.89,1.545,93.8,92.8,8.22,12 "2015-10-29 22:15:50",20100,11.75,1.029202E+007,221020,12.84,46.1,35.39,29.87,1.741,93,92,8.17,12 "2015-10-29 22:30:50",20101,11.75,1.029202E+007,222520,12.35,46.74,35.45,30.31,1.934,91.8,90.8,8.12,11.9 "2015-10-29 22:45:50",20102,11.74,1.029202E+007,224020,11.89,47.49,35.6,30.84,2.12,90.3,89.4,8.04,11.9 "2015-10-29 23:00:50",20103,11.74,1.029202E+007,225520,11.62,47.98,35.72,31.18,2.312,89.3,88.3,7.97,11.9 "2015-10-29 23:15:51",20104,11.73,1.029202E+007,231020,11.38,48.23,35.68,31.34,2.494,88.1,87.1,7.9,11.9 "2015-10-29 23:30:50",20105,11.73,1.029202E+007,232520,11.21,48.32,35.59,31.4,2.663,87.3,86.3,7.85,11.9 "2015-10-29 23:45:50",20106,11.73,1.029202E+007,234020,11.05,48.52,35.59,31.53,2.822,86.6,85.6,7.81,11.9 "2015-10-30 00:00:50",20107,11.72,1.029202E+007,235520,11,48.55,35.57,31.55,2.933,86.4,85.4,7.8,11.9 "2015-10-30 00:15:50",20108,11.71,1.030202E+007,1020,10.88,48.64,35.52,31.61,3.044,85.3,84.4,7.72,11.9 "2015-10-30 00:30:50",20109,11.71,1.030202E+007,2520,10.89,48.65,35.54,31.62,3.105,85.6,84.6,7.74,11.9 "2015-10-30 00:45:50",20110,11.71,1.030202E+007,4020,10.79,48.82,35.57,31.74,3.128,84.8,83.8,7.68,11.9 "2015-10-30 01:00:50",20111,11.69,1.030202E+007,5520,10.8,48.83,35.59,31.75,3.145,84.9,83.9,7.69,11.9 "2015-10-30 01:15:50",20112,11.69,1.030202E+007,11020,10.75,48.9,35.59,31.79,3.136,84.5,83.6,7.66,11.9 "2015-10-30 01:30:50",20113,11.69,1.030202E+007,12520,10.67,49.13,35.68,31.95,3.061,85.7,84.7,7.77,11.9 "2015-10-30 01:45:50",20114,11.68,1.030202E+007,14020,10.62,49.22,35.7,32.01,2.993,85.8,84.9,7.79,11.9 "2015-10-30 02:00:50",20115,11.67,1.030202E+007,15520,10.6,49.28,35.73,32.06,2.889,86.2,85.2,7.82,11.9 "2015-10-30 02:15:50",20116,11.67,1.030202E+007,21020,10.63,49.24,35.73,32.03,2.75,86.2,85.3,7.82,11.9 "2015-10-30 02:30:50",20117,11.66,1.030202E+007,22520,10.66,49.1,35.65,31.93,2.604,86.2,85.2,7.82,11.9 "2015-10-30 02:45:50",20118,11.66,1.030202E+007,24020,10.7,49.09,35.68,31.93,2.456,86.2,85.3,7.82,11.9 "2015-10-30 03:00:50",20119,11.65,1.030202E+007,25520,10.68,49.14,35.7,31.96,2.294,86.6,85.6,7.85,11.9 "2015-10-30 03:15:50",20120,11.65,1.030202E+007,31020,10.7,49.11,35.7,31.94,2.109,86.7,85.7,7.86,11.8 "2015-10-30 03:30:50",20121,11.64,1.030202E+007,32520,10.77,48.95,35.65,31.83,1.93,86.8,85.8,7.86,11.9 "2015-10-30 03:45:50",20122,11.64,1.030202E+007,34020,10.88,48.75,35.6,31.69,1.754,87,86.1,7.87,11.8 "2015-10-30 04:00:50",20123,11.63,1.030202E+007,35520,10.89,48.67,35.56,31.64,1.581,87.1,86.1,7.87,11.8 "2015-10-30 04:15:50",20124,11.63,1.030202E+007,41020,10.93,48.53,35.48,31.53,1.41,87,86,7.86,11.8 "2015-10-30 04:30:50",20125,11.62,1.030202E+007,42520,11.02,48.34,35.43,31.41,1.24,87.1,86.2,7.87,11.8 "2015-10-30 04:45:50",20126,11.62,1.030202E+007,44020,11.09,48.18,35.38,31.29,1.082,87.1,86.1,7.86,11.8 "2015-10-30 05:00:51",20127,11.61,1.030202E+007,45520,11.14,48,35.3,31.17,0.924,86.9,85.9,7.84,11.8 "2015-10-30 05:15:50",20128,11.6,1.030202E+007,51020,11.12,47.83,35.16,31.04,0.769,86.5,85.6,7.82,11.8 "2015-10-30 05:30:50",20129,11.6,1.030202E+007,52520,11.09,47.74,35.05,30.97,0.628,86.1,85.1,7.79,11.8 "2015-10-30 05:45:50",20130,11.6,1.030202E+007,54020,11.09,47.15,34.62,30.55,0.499,85.6,84.6,7.76,11.8 "2015-10-30 06:00:50",20131,11.59,1.030202E+007,55520,11.06,47.06,34.53,30.48,0.374,84.9,84,7.71,11.8 "2015-10-30 06:15:50",20132,11.59,1.030202E+007,61020,11.03,47.28,34.67,30.64,0.258,84.5,83.6,7.67,11.8 "2015-10-30 06:30:50",20133,11.63,1.030202E+007,62520,11.03,47.08,34.52,30.5,0.153,84.3,83.3,7.65,11.9 "2015-10-30 06:45:50",20134,11.8,1.030202E+007,64020,11,46.84,34.32,30.33,0.062,83.4,82.5,7.59,12.1 "2015-10-30 07:00:50",20135,12.06,1.030202E+007,65520,10.95,46.77,34.22,30.27,-0.01,82,81.1,7.47,12.4 "2015-10-30 07:15:50",20136,12.21,1.030202E+007,71020,10.98,46.37,33.95,29.99,-0.036,83.7,82.8,7.64,12.6 "2015-10-30 07:30:50",20137,12.43,1.030202E+007,72520,11.08,46.38,34.04,29.99,-0.039,84.5,83.6,7.7,12.6 "2015-10-30 07:45:50",20138,12.49,1.030202E+007,74020,11.1,46.25,33.97,29.9,-0.021,85.1,84.2,7.75,12.7 "2015-10-30 08:00:50",20139,12.51,1.030202E+007,75519,11.33,46.05,34.02,29.77,0.102,84.3,83.4,7.64,12.7 "2015-10-30 08:15:50",20140,12.55,1.030202E+007,81019,11.11,46.42,34.1,30.02,0.212,83.5,82.6,7.59,12.7 "2015-10-30 08:30:50",20141,12.59,1.030202E+007,82519,11.03,46.63,34.18,30.17,0.374,85.6,84.7,7.79,12.8 "2015-10-30 08:45:50",20142,12.64,1.030202E+007,84019,11.02,46.78,34.3,30.28,0.537,87.8,86.9,7.99,12.9 "2015-10-30 09:00:50",20143,12.7,1.030202E+007,85519,11.21,46.94,34.58,30.41,0.706,88.8,87.8,8.04,12.9 "2015-10-30 09:15:50",20144,12.75,1.030202E+007,91019,11.32,46.81,34.58,30.32,0.894,90.8,89.8,8.21,13 "2015-10-30 09:30:50",20145,12.8,1.030202E+007,92519,11.25,47.08,34.72,30.51,1.08,92.6,91.6,8.37,13 "2015-10-30 09:45:50",20146,12.39,1.030202E+007,94019,11.79,46.53,34.79,30.13,1.265,92.2,91.1,8.25,12.6 "2015-10-30 10:00:50",20147,12.35,1.030202E+007,95519,11.77,46.87,35.03,30.39,1.464,92.2,91.2,8.25,12.9 "2015-10-30 10:15:50",20148,12.4,1.030202E+007,101019,11.85,45.31,33.93,29.26,1.651,91.8,90.8,8.26,13 "2015-10-30 10:30:50",20149,12.36,1.030202E+007,102519,11.59,45.89,34.13,29.67,1.842,91.1,90.1,8.22,12.6 "2015-10-30 10:45:50",20150,12.4,1.030202E+007,104019,11.36,47.77,35.33,31.01,2.021,91.8,90.8,8.26,12.9 "2015-10-30 11:00:50",20151,12.59,1.030202E+007,105519,11.42,47.72,35.34,30.97,2.215,92.3,91.3,8.29,13.2 "2015-10-30 11:15:50",20152,12.68,1.030202E+007,111019,11.14,47.37,34.83,30.71,2.41,91.4,90.4,8.27,13.2 "2015-10-30 11:30:50",20153,12.4,1.030202E+007,112519,10.97,48.08,35.2,31.21,2.605,90.9,89.9,8.23,12.7 "2015-10-30 11:45:50",20154,12.43,1.030202E+007,114019,11.11,47.56,34.95,30.85,2.784,91.4,90.4,8.27,13.2 "2015-10-30 12:00:50",20155,12.47,1.030202E+007,115519,10.96,47.82,35,31.03,2.947,91.4,90.4,8.29,13.3 "2015-10-30 12:15:50",20156,11.99,1.030202E+007,121019,10.99,47.46,34.76,30.77,3.065,91.3,90.3,8.28,12.8 "2015-10-30 12:30:50",20157,12.41,1.030202E+007,122519,10.86,47.73,34.84,30.95,3.161,91.2,90.2,8.29,13.3 "2015-10-30 12:45:50",20158,12.76,1.030202E+007,124019,10.95,47.64,34.86,30.89,3.235,91.3,90.3,8.29,13.2 "2015-10-30 13:00:50",20159,12.99,1.030202E+007,125519,10.94,48.86,35.74,31.77,3.266,90.9,89.9,8.2,13.2 "2015-10-30 13:15:50",20160,12.97,1.030202E+007,131019,10.99,48.78,35.73,31.72,3.294,91,90,8.2,13.2 "2015-10-30 13:30:50",20161,12.96,1.030202E+007,132519,10.8,48.91,35.65,31.81,3.279,90.3,89.3,8.17,13.2 "2015-10-30 13:45:50",20162,12.92,1.030202E+007,134019,10.67,48.97,35.56,31.83,3.242,90.8,89.8,8.24,13.2 "2015-10-30 14:00:50",20163,12.86,1.030202E+007,135519,10.55,49.2,35.62,31.99,3.167,91.1,90.1,8.28,13.1 "2015-10-30 14:15:50",20164,12.79,1.030202E+007,141019,10.49,49.22,35.58,32.01,3.072,91.2,90.2,8.3,13 "2015-10-30 14:30:50",20165,12.72,1.030202E+007,142519,10.48,49.32,35.64,32.08,2.931,91.2,90.2,8.3,12.9 "2015-10-30 14:45:50",20166,12.65,1.030202E+007,144019,10.52,49.34,35.69,32.09,2.799,91.3,90.3,8.3,12.9 "2015-10-30 15:00:50",20167,12.56,1.030202E+007,145519,10.64,49.2,35.71,32.01,2.644,91.8,90.8,8.33,12.8 "2015-10-30 15:15:50",20168,12.45,1.030202E+007,151019,10.73,49.15,35.75,31.97,2.483,92.4,91.4,8.37,12.6 "2015-10-30 15:30:50",20169,12.2,1.030202E+007,152519,10.84,48.99,35.74,31.86,2.3,93,92,8.41,12.4 "2015-10-30 15:45:50",20170,12.16,1.030202E+007,154019,10.92,48.9,35.75,31.8,2.117,93.2,92.1,8.41,12.3 "2015-10-30 16:00:50",20171,12.1,1.030202E+007,155519,10.99,48.93,35.84,31.83,1.93,93.4,92.4,8.42,12.3 "2015-10-30 16:15:50",20172,12.09,1.030202E+007,161019,11.13,48.8,35.87,31.74,1.749,93.9,92.8,8.44,12.3 "2015-10-30 16:30:50",20173,12.07,1.030202E+007,162519,11.19,48.7,35.85,31.67,1.567,94,92.9,8.44,12.3 "2015-10-30 16:45:50",20174,12.06,1.030202E+007,164019,11.28,48.55,35.83,31.57,1.393,94.2,93.2,8.46,12.2 "2015-10-30 17:00:50",20175,12.05,1.030202E+007,165519,11.35,48.42,35.79,31.48,1.228,94.3,93.2,8.45,12.2 "2015-10-30 17:15:50",20176,12.04,1.030202E+007,171019,11.41,47.59,35.23,30.88,1.07,94.2,93.2,8.47,12.2 "2015-10-30 17:30:50",20177,12.04,1.030202E+007,172519,11.42,46.97,34.79,30.44,0.914,94.2,93.2,8.49,12.2 "2015-10-30 17:45:50",20178,12.03,1.030202E+007,174019,11.41,46.53,34.45,30.12,0.763,94,93,8.49,12.2 "2015-10-30 18:00:50",20179,12.02,1.030202E+007,175519,11.44,46.79,34.68,30.31,0.624,93.6,92.6,8.44,12.2 "2015-10-30 18:15:50",20180,12.02,1.030202E+007,181019,11.48,46.79,34.71,30.31,0.487,93.4,92.4,8.41,12.2 "2015-10-30 18:30:50",20181,12.01,1.030202E+007,182518,11.48,47.6,35.31,30.9,0.363,92.8,91.8,8.33,12.2 "2015-10-30 18:45:50",20182,12.01,1.030202E+007,184018,11.44,47.41,35.13,30.75,0.245,92.2,91.2,8.29,12.2 "2015-10-30 19:00:50",20183,12,1.030202E+007,185518,11.4,47.27,34.99,30.65,0.136,91.4,90.4,8.23,12.2 "2015-10-30 19:15:50",20184,12,1.030202E+007,191018,11.32,47.11,34.8,30.53,0.032,91.1,90.1,8.22,12.2 "2015-10-30 19:30:50",20185,11.99,1.030202E+007,192518,11.08,47.08,34.57,30.5,-0.033,90.9,89.9,8.24,12.1 "2015-10-30 19:45:50",20186,11.99,1.030202E+007,194018,10.76,45.57,33.17,29.4,-0.036,90,89,8.28,12.1 "2015-10-30 20:00:50",20187,11.98,1.030202E+007,195518,10.71,1.56,1.134,0.79,-0.037,90,89,9.94,12.1 "2015-10-30 20:15:50",20188,11.97,1.030202E+007,201018,10.5,0.76,0.55,0.37,-0.04,90.4,89.4,10.07,12.1 "2015-10-30 20:30:50",20189,11.97,1.030202E+007,202518,10.95,46.68,34.15,30.2,-0.045,89.4,88.5,8.15,12.1 "2015-10-30 20:45:50",20190,11.96,1.030202E+007,204018,10.81,46.65,34.01,30.18,-0.022,88,87,8.05,12.1 "2015-10-30 21:00:50",20191,11.96,1.030202E+007,205518,11.3,45.17,33.35,29.14,0.105,89.6,88.6,8.16,12.1 "2015-10-30 21:15:50",20192,11.95,1.030202E+007,211018,11,44.21,32.39,28.44,0.257,89.9,88.9,8.28,12.1 "2015-10-30 21:30:50",20193,11.94,1.030202E+007,212518,10.56,45.01,32.59,28.99,0.424,89.4,88.4,8.28,12.1 "2015-10-30 21:45:50",20194,11.93,1.030202E+007,214018,10.53,45.77,33.12,29.53,0.593,89.9,88.9,8.3,12.1 "2015-10-30 22:00:50",20195,11.92,1.030202E+007,215518,10.85,46,33.57,29.71,0.777,90.7,89.7,8.31,12.1 "2015-10-30 22:15:50",20196,11.93,1.030202E+007,221018,9.72,45.63,32.31,29.38,0.94,90.5,89.5,8.52,12.1 "2015-10-30 22:30:50",20197,11.92,1.030202E+007,222518,10.01,45.71,32.62,29.46,1.126,90.5,89.5,8.46,12.1 "2015-10-30 22:45:50",20198,11.92,1.030202E+007,224018,10.62,45.66,33.11,29.46,1.305,91.3,90.3,8.43,12.1 "2015-10-30 23:00:50",20199,11.91,1.030202E+007,225518,10.55,45.72,33.1,29.49,1.487,90.3,89.3,8.34,12.1 "2015-10-30 23:15:50",20200,11.9,1.030202E+007,231018,11.05,45.8,33.6,29.58,1.658,91.1,90.1,8.32,12.1 "2015-10-30 23:30:50",20201,11.9,1.030202E+007,232518,10.8,46.39,33.81,29.99,1.825,92,91,8.42,12.1 "2015-10-30 23:45:50",20202,11.89,1.030202E+007,234018,10.52,46.75,33.82,30.23,2.001,92.5,91.5,8.51,12.1 "2015-10-31 00:00:50",20203,11.88,1.030202E+007,235518,10.29,46.08,33.13,29.74,2.168,92,91,8.53,12.1 "2015-10-31 00:15:50",20204,11.88,1.031202E+007,1018,10.33,46.81,33.69,30.26,2.332,91.8,90.8,8.48,12 "2015-10-31 00:30:50",20205,11.87,1.031202E+007,2518,10.32,45.91,33.04,29.62,2.5,91.6,90.6,8.5,12 "2015-10-31 00:45:50",20206,11.87,1.031202E+007,4018,10.29,45.21,32.51,29.12,2.649,91.9,90.9,8.55,12 "2015-10-31 01:00:50",20207,11.86,1.031202E+007,5518,10.27,45.48,32.69,29.31,2.776,91.3,90.3,8.49,12 "2015-10-31 01:15:50",20208,11.86,1.031202E+007,11018,10.25,45.77,32.88,29.52,2.88,89.7,88.7,8.34,12 "2015-10-31 01:30:50",20209,11.84,1.031202E+007,12518,10.29,45.67,32.84,29.45,2.941,90.1,89.1,8.37,12 "2015-10-31 01:45:50",20210,11.85,1.031202E+007,14018,10.32,46.36,33.36,29.94,2.965,89,88.1,8.24,12 "2015-10-31 02:00:50",20211,11.84,1.031202E+007,15518,10.36,47.79,34.43,30.97,2.954,92.7,91.7,8.51,12 "2015-10-31 02:15:50",20212,11.84,1.031202E+007,21018,10.4,47.45,34.22,30.73,2.91,93,92,8.55,12 "2015-10-31 02:30:50",20213,11.84,1.031202E+007,22518,10.43,47.94,34.6,31.08,2.84,93.4,92.4,8.56,12 "2015-10-31 02:45:50",20214,11.83,1.031202E+007,24018,10.42,46.48,33.54,30.03,2.753,93.5,92.4,8.63,12 "2015-10-31 03:00:50",20215,11.83,1.031202E+007,25518,10.42,46.36,33.45,29.95,2.637,93.5,92.4,8.63,12 "2015-10-31 03:15:50",20216,11.82,1.031202E+007,31018,10.42,46.38,33.46,29.96,2.519,93.2,92.2,8.61,12 "2015-10-31 03:30:50",20217,11.81,1.031202E+007,32518,10.4,46.49,33.53,30.04,2.367,93.1,92,8.59,12 "2015-10-31 03:45:50",20218,11.81,1.031202E+007,34018,10.35,46.44,33.45,30,2.232,93.2,92.2,8.62,12 "2015-10-31 04:00:50",20219,11.8,1.031202E+007,35518,10.33,45.56,32.79,29.37,2.079,93,91.9,8.63,12 "2015-10-31 04:15:50",20220,11.8,1.031202E+007,41017,10.29,46.1,33.15,29.75,1.917,92.6,91.6,8.59,12 "2015-10-31 04:30:50",20221,11.8,1.031202E+007,42517,10.22,44.19,31.72,28.39,1.761,91.9,90.8,8.61,12 "2015-10-31 04:45:51",20222,11.8,1.031202E+007,44017,10.18,46.29,33.18,29.88,1.593,91.4,90.4,8.49,12 "2015-10-31 05:00:50",20223,11.79,1.031202E+007,45517,10.14,46.2,33.09,29.82,1.44,90.9,89.9,8.45,12 "2015-10-31 05:15:51",20224,11.79,1.031202E+007,51017,10.09,46.54,33.29,30.06,1.282,90.7,89.7,8.43,12 "2015-10-31 05:30:50",20225,11.78,1.031202E+007,52517,10.05,46.7,33.36,30.17,1.136,89.9,88.9,8.36,12 "2015-10-31 05:45:50",20226,11.78,1.031202E+007,54017,10.01,44.46,31.73,28.57,0.992,89.3,88.3,8.4,11.9 "2015-10-31 06:00:50",20227,11.78,1.031202E+007,55517,9.95,46.18,32.91,29.79,0.843,88.7,87.7,8.28,12 "2015-10-31 06:15:50",20228,11.77,1.031202E+007,61017,9.88,48.07,34.18,31.14,0.702,88.1,87.2,8.17,12 "2015-10-31 06:30:51",20229,11.82,1.031202E+007,62517,9.81,48.28,34.28,31.29,0.578,87.5,86.6,8.12,12.1 "2015-10-31 06:45:50",20230,12.01,1.031202E+007,64017,9.76,48.14,34.12,31.18,0.454,87.2,86.2,8.11,12.5 "2015-10-31 07:00:50",20231,12.39,1.031202E+007,65517,9.71,48,33.99,31.08,0.353,86.6,85.7,8.07,12.8 "2015-10-31 07:15:50",20232,12.65,1.031202E+007,71017,9.69,47.81,33.83,30.95,0.257,85.8,84.8,8,13 "2015-10-31 07:30:50",20233,12.83,1.031202E+007,72517,9.68,47.57,33.66,30.77,0.19,85.4,84.4,7.97,13.1 "2015-10-31 07:45:50",20234,12.95,1.031202E+007,74017,9.66,47.27,33.42,30.55,0.13,85.8,84.8,8.02,13.2 "2015-10-31 08:00:50",20235,13,1.031202E+007,75517,9.7,46.69,33.05,30.14,0.114,84,83.1,7.87,13.2 "2015-10-31 08:15:51",20236,13.11,1.031202E+007,81017,9.8,46.39,32.92,29.93,0.144,77.8,76.9,7.28,13.4 "2015-10-31 08:30:51",20237,13.13,1.031202E+007,82517,9.85,46.43,33,29.97,0.198,85.7,84.8,8.02,13.3 "2015-10-31 08:45:50",20238,13.1,1.031202E+007,84017,9.97,46.27,32.99,29.86,0.287,84.2,83.2,7.85,13.3 "2015-10-31 09:00:51",20239,13.1,1.031202E+007,85517,10.05,46.87,33.48,30.29,0.409,85.9,84.9,7.98,13.4 "2015-10-31 09:15:51",20240,13.11,1.031202E+007,91017,10,47.37,33.8,30.64,0.532,85.9,84.9,7.97,13.4 "2015-10-31 09:30:50",20241,13.11,1.031202E+007,92517,10.08,47.61,34.04,30.82,0.649,89.2,88.2,8.25,13.3 "2015-10-31 09:45:51",20242,13.11,1.031202E+007,94017,10.22,47.72,34.25,30.91,0.821,90.5,89.6,8.35,13.3 "2015-10-31 10:00:50",20243,13.09,1.031202E+007,95517,10.25,48.21,34.63,31.26,0.972,93.9,92.9,8.63,13.3 "2015-10-31 10:15:50",20244,13.08,1.031202E+007,101017,10.52,47.75,34.54,30.95,1.148,93.9,92.9,8.6,13.4 "2015-10-31 10:30:50",20245,13.09,1.031202E+007,102517,10.58,47.8,34.64,30.99,1.309,94.2,93.2,8.61,13.3 "2015-10-31 10:45:50",20246,13.09,1.031202E+007,104017,10.59,47.67,34.55,30.9,1.479,92.3,91.3,8.45,13.3 "2015-10-31 11:00:50",20247,13.08,1.031202E+007,105517,10.44,47.82,34.52,31,1.666,92.3,91.3,8.47,13.3 "2015-10-31 11:15:50",20248,13.08,1.031202E+007,111017,10.34,47.68,34.33,30.89,1.835,93.7,92.6,8.61,13.3 "2015-10-31 11:30:50",20249,12.95,1.031202E+007,112517,10.39,47.18,34.01,30.53,2.027,95.7,94.6,8.81,13.3 "2015-10-31 11:45:50",20250,13.08,1.031202E+007,114017,10.58,47.17,34.17,30.53,2.205,96.3,95.2,8.83,13.3 "2015-10-31 12:00:50",20251,13.08,1.031202E+007,115517,10.5,46.57,33.68,30.1,2.392,97.1,96,8.94,13.3 "2015-10-31 12:15:50",20252,11.88,1.031202E+007,121017,10.55,46.85,33.92,30.31,2.577,97.8,96.8,8.99,13.4 "2015-10-31 12:30:50",20253,13.09,1.031202E+007,122517,10.61,47.2,34.23,30.56,2.744,98.1,97.1,8.99,13.3 "2015-10-31 12:45:50",20254,13.08,1.031202E+007,124017,10.67,47.12,34.22,30.51,2.901,98.3,97.2,9,13.3 "2015-10-31 13:00:50",20255,13.08,1.031202E+007,125517,10.77,47.08,34.29,30.48,3.031,98.6,97.5,9.01,13.3 "2015-10-31 13:15:50",20256,13.08,1.031202E+007,131017,10.74,46.95,34.16,30.38,3.131,99,97.9,9.05,13.3 "2015-10-31 13:30:50",20257,12.76,1.031202E+007,132517,10.71,47.3,34.39,30.64,3.187,100,98.9,9.14,13 "2015-10-31 13:45:50",20258,12.72,1.031202E+007,134017,10.74,47.06,34.24,30.47,3.233,96.2,95.2,8.8,12.9 "2015-10-31 14:00:50",20259,12.65,1.031202E+007,135517,10.74,45.77,33.3,29.54,3.255,97,95.9,8.92,12.9 "2015-10-31 14:15:50",20260,12.54,1.031202E+007,141016,10.68,45.47,33.03,29.33,3.252,98,97,9.04,12.7 "2015-10-31 14:30:50",20261,12.45,1.031202E+007,142516,10.69,47.66,34.63,30.89,3.225,99,98,9.04,12.6 "2015-10-31 14:45:50",20262,12.5,1.031202E+007,144016,10.72,47.83,34.78,31.02,3.154,101.4,100.3,9.24,12.9 "2015-10-31 15:00:50",20263,12.48,1.031202E+007,145516,10.77,48.05,34.99,31.18,3.06,101.9,100.8,9.27,12.7 "2015-10-31 15:15:50",20264,12.52,1.031202E+007,151016,10.8,48.1,35.05,31.22,2.936,102,100.9,9.27,12.7 "2015-10-31 15:30:50",20265,12.28,1.031202E+007,152516,10.77,47.98,34.94,31.13,2.825,102,100.9,9.28,12.5 "2015-10-31 15:45:50",20266,12.23,1.031202E+007,154016,10.72,47.94,34.87,31.1,2.682,101.6,100.5,9.26,12.4 "2015-10-31 16:00:50",20267,12.17,1.031202E+007,155516,10.7,47.77,34.73,30.98,2.521,101.7,100.6,9.27,12.4 "2015-10-31 16:15:50",20268,12.14,1.031202E+007,161016,10.7,47.66,34.64,30.89,2.375,101.6,100.5,9.27,12.3 "2015-10-31 16:30:50",20269,12.13,1.031202E+007,162516,10.69,47.54,34.55,30.81,2.191,101.2,100.1,9.24,12.3 "2015-10-31 16:45:50",20270,12.12,1.031202E+007,164016,10.67,47.42,34.44,30.72,2.029,100.4,99.3,9.18,12.3 "2015-10-31 17:00:50",20271,12.11,1.031202E+007,165516,10.64,46.21,33.54,29.85,1.858,99.6,98.5,9.16,12.3 "2015-10-31 17:15:50",20272,12.1,1.031202E+007,171016,10.64,47.34,34.36,30.67,1.689,98.7,97.7,9.04,12.3 "2015-10-31 17:30:50",20273,12.09,1.031202E+007,172516,10.62,47.41,34.39,30.71,1.531,97.6,96.5,8.93,12.3 "2015-10-31 17:45:50",20274,12.09,1.031202E+007,174016,10.61,47.34,34.33,30.66,1.36,96.9,95.8,8.87,12.3 "2015-10-31 18:00:50",20275,12.08,1.031202E+007,175516,10.61,47.23,34.25,30.58,1.205,96.4,95.4,8.84,12.3 "2015-10-31 18:15:50",20276,12.08,1.031202E+007,181016,10.6,47.33,34.32,30.65,1.049,96.2,95.1,8.81,12.3 "2015-10-31 18:30:50",20277,12.07,1.031202E+007,182516,10.6,47.3,34.3,30.64,0.9,95.9,94.8,8.78,12.3 "2015-10-31 18:45:50",20278,12.07,1.031202E+007,184016,10.6,47.3,34.29,30.63,0.754,95.5,94.4,8.75,12.3 "2015-10-31 19:00:50",20279,12.07,1.031202E+007,185516,10.61,47.39,34.36,30.7,0.618,95.1,94,8.7,12.2 "2015-10-31 19:15:50",20280,12.06,1.031202E+007,191016,10.61,47.35,34.34,30.67,0.495,94.4,93.3,8.64,12.3 "2015-10-31 19:30:50",20281,12.06,1.031202E+007,192516,10.6,47.39,34.35,30.7,0.382,93.8,92.8,8.59,12.3 "2015-10-31 19:45:50",20282,12.06,1.031202E+007,194016,10.59,47.37,34.33,30.68,0.277,93.1,92.1,8.53,12.2 "2015-10-31 20:00:50",20283,12.05,1.031202E+007,195516,10.57,47.34,34.29,30.66,0.181,92.1,91.1,8.44,12.2 "2015-10-31 20:15:50",20284,12.04,1.031202E+007,201016,10.55,47.31,34.25,30.64,0.104,91,90,8.35,12.2 "2015-10-31 20:30:50",20285,12.04,1.031202E+007,202516,10.52,47.21,34.16,30.57,0.04,89.1,88.2,8.18,12.2 "2015-10-31 20:45:50",20286,12.03,1.031202E+007,204016,10.52,47.22,34.16,30.57,0.009,87.6,86.6,8.04,12.2 "2015-10-31 21:00:50",20287,12.03,1.031202E+007,205516,10.54,47.03,34.05,30.44,0.011,85.3,84.4,7.84,12.2 "2015-10-31 21:15:50",20288,12.03,1.031202E+007,211016,10.47,47.06,34,30.45,0.057,81.9,81,7.53,12.2 "2015-10-31 21:30:50",20289,12.02,1.031202E+007,212516,10.52,46.81,33.86,30.28,0.172,84.5,83.6,7.77,12.2 "2015-10-31 21:45:50",20290,12.02,1.031202E+007,214016,10.36,47.07,33.91,30.46,0.278,81.2,80.3,7.49,12.2 "2015-10-31 22:00:50",20291,12,1.031202E+007,215516,10.4,47.1,33.97,30.48,0.393,84,83.1,7.74,12.2 "2015-10-31 22:15:50",20292,12.01,1.031202E+007,221016,10.34,47.25,34.02,30.58,0.516,87.7,86.8,8.08,12.2 "2015-10-31 22:30:50",20293,12.01,1.031202E+007,222516,10.3,47.34,34.05,30.65,0.658,88.6,87.6,8.16,12.2 "2015-10-31 22:45:50",20294,12,1.031202E+007,224016,10.13,47.37,33.92,30.65,0.821,91.4,90.4,8.45,12.2 "2015-10-31 23:00:50",20295,12,1.031202E+007,225516,10.04,47.5,33.93,30.74,0.975,90.9,89.9,8.42,12.2 "2015-10-31 23:15:50",20296,12,1.031202E+007,231016,10.32,47.29,34.03,30.61,1.139,90.8,89.8,8.37,12.2 "2015-10-31 23:30:51",20297,11.99,1.031202E+007,232516,10.35,47.32,34.08,30.63,1.314,91.8,90.8,8.45,12.2 "2015-10-31 23:45:50",20298,11.99,1.031202E+007,234016,10.3,47.21,33.95,30.55,1.463,91.3,90.3,8.43,12.2 "2015-11-01 00:00:50",20299,11.99,1.031202E+007,235516,10.42,47.16,34.03,30.52,1.629,92.3,91.3,8.49,12.2 "2015-11-01 00:15:50",20300,11.98,1.101202E+007,1016,10.41,47.17,34.03,30.53,1.771,92.2,91.2,8.49,12.1 "2015-11-01 00:30:50",20301,11.98,1.101202E+007,2515,10.44,47.33,34.17,30.65,1.948,94.2,93.1,8.66,12.1 "2015-11-01 00:45:50",20302,11.98,1.101202E+007,4015,10.44,47.49,34.28,30.76,2.099,95.1,94,8.73,12.2 "2015-11-01 01:00:50",20303,11.98,1.101202E+007,5515,10.5,47.67,34.47,30.89,2.272,96.3,95.3,8.83,12.2 "2015-11-01 01:15:50",20304,11.97,1.101202E+007,11015,10.55,47.84,34.64,31.02,2.426,97.3,96.3,8.9,12.1 "2015-11-01 01:30:51",20305,11.95,1.101202E+007,12515,10.51,47.83,34.59,31,2.562,96.5,95.4,8.83,12.1 "2015-11-01 01:45:50",20306,11.97,1.101202E+007,14015,10.52,47.95,34.69,31.1,2.69,95.1,94,8.7,12.2 "2015-11-01 02:00:50",20307,11.96,1.101202E+007,15515,10.63,48.05,34.87,31.18,2.79,96.5,95.4,8.8,12.1 "2015-11-01 02:15:50",20308,11.95,1.101202E+007,21015,10.66,48.17,34.98,31.26,2.838,98.5,97.4,8.98,12.1 "2015-11-01 02:30:50",20309,11.95,1.101202E+007,22515,10.71,48.26,35.09,31.33,2.871,98.2,97.1,8.93,12.1 "2015-11-01 02:45:50",20310,11.94,1.101202E+007,24015,10.76,48.39,35.23,31.43,2.87,98.7,97.6,8.96,12.1 "2015-11-01 03:00:50",20311,11.94,1.101202E+007,25515,10.81,48.55,35.39,31.54,2.864,100,98.9,9.07,12.1 "2015-11-01 03:15:50",20312,11.94,1.101202E+007,31015,10.86,48.67,35.53,31.63,2.81,100.4,99.3,9.08,12.1 "2015-11-01 03:30:50",20313,11.93,1.101202E+007,32515,10.92,48.82,35.69,31.74,2.716,100.7,99.6,9.1,12.1 "2015-11-01 03:45:50",20314,11.92,1.101202E+007,34015,10.93,48.86,35.73,31.78,2.638,100.2,99.1,9.05,12.1 "2015-11-01 04:00:50",20315,11.92,1.101202E+007,35515,10.9,48.77,35.64,31.71,2.514,100.5,99.4,9.09,12.1 "2015-11-01 04:15:50",20316,11.91,1.101202E+007,41015,10.86,48.66,35.52,31.63,2.394,100.1,99,9.06,12.1 "2015-11-01 04:30:50",20317,11.91,1.101202E+007,42515,10.84,48.59,35.45,31.57,2.259,99.9,98.8,9.05,12.1 "2015-11-01 04:45:50",20318,11.9,1.101202E+007,44015,10.81,48.56,35.4,31.55,2.126,99.6,98.5,9.03,12.1 "2015-11-01 05:00:50",20319,11.9,1.101202E+007,45515,10.8,48.54,35.37,31.53,1.987,99.5,98.4,9.03,12.1 "2015-11-01 05:15:50",20320,11.89,1.101202E+007,51015,10.77,48.47,35.29,31.48,1.842,98.9,97.8,8.98,12.1 "2015-11-01 05:30:50",20321,11.89,1.101202E+007,52515,10.72,48.36,35.17,31.4,1.685,98.4,97.3,8.95,12.1 "2015-11-01 05:45:50",20322,11.88,1.101202E+007,54015,10.62,48.1,34.89,31.21,1.555,97,96,8.85,12.1 "2015-11-01 06:00:50",20323,11.88,1.101202E+007,55515,10.55,47.96,34.73,31.11,1.399,96.2,95.1,8.79,12.1 "2015-11-01 06:15:50",20324,11.88,1.101202E+007,61015,10.48,47.81,34.56,30.99,1.248,95,93.9,8.7,12.1 "2015-11-01 06:30:51",20325,11.87,1.101202E+007,62515,10.44,47.72,34.44,30.92,1.11,93.9,92.9,8.62,12.1 "2015-11-01 06:45:50",20326,11.86,1.101202E+007,64015,10.4,47.63,34.34,30.85,0.977,92.8,91.7,8.52,12.1 "2015-11-01 07:00:50",20327,11.86,1.101202E+007,65515,10.37,47.55,34.26,30.8,0.841,92,91,8.46,12.1 "2015-11-01 07:15:50",20328,11.88,1.101202E+007,71015,10.35,47.52,34.22,30.77,0.727,91.4,90.4,8.41,12.1 "2015-11-01 07:30:50",20329,11.87,1.101202E+007,72515,10.32,47.45,34.14,30.72,0.608,90.6,89.6,8.35,12.1 "2015-11-01 07:45:51",20330,11.9,1.101202E+007,74015,10.3,47.41,34.1,30.69,0.497,90.1,89.2,8.31,12.1 "2015-11-01 08:00:50",20331,11.87,1.101202E+007,75515,10.28,47.32,34.02,30.63,0.415,89.5,88.5,8.26,12.1 "2015-11-01 08:15:50",20332,11.9,1.101202E+007,81015,10.29,47.32,34.02,30.63,0.342,89.2,88.3,8.23,12.1 "2015-11-01 08:30:51",20333,11.92,1.101202E+007,82515,10.28,47.24,33.96,30.57,0.293,88.2,87.2,8.14,12.1 "2015-11-01 08:45:51",20334,11.94,1.101202E+007,84015,10.28,47.17,33.91,30.52,0.299,89.4,88.4,8.25,12.1 "2015-11-01 09:00:50",20335,11.9,1.101202E+007,85515,10.42,47.38,34.19,30.68,0.309,92.8,91.8,8.53,12.1 "2015-11-01 09:15:51",20336,11.9,1.101202E+007,91015,10.41,47.31,34.13,30.63,0.38,92.3,91.3,8.49,12.1 "2015-11-01 09:30:51",20337,11.89,1.101202E+007,92515,10.43,47.37,34.19,30.68,0.429,90.7,89.8,8.34,12.1 "2015-11-01 09:45:50",20338,11.89,1.101202E+007,94015,10.42,47.32,34.14,30.64,0.528,91.3,90.3,8.4,12.1 "2015-11-01 10:00:50",20339,11.88,1.101202E+007,95515,10.51,47.42,34.3,30.71,0.64,93.6,92.5,8.58,12.1 "2015-11-01 10:15:50",20340,11.87,1.101202E+007,101015,10.54,47.48,34.36,30.76,0.752,94.3,93.3,8.64,12.1 "2015-11-01 10:30:50",20341,11.87,1.101202E+007,102514,10.64,47.85,34.72,31.03,0.901,98.4,97.3,8.98,12.1 "2015-11-01 10:45:50",20342,11.86,1.101202E+007,104014,10.49,47.37,34.24,30.68,1.039,93.6,92.6,8.6,12.1 "2015-11-01 11:00:50",20343,11.89,1.101202E+007,105514,10.46,47.26,34.14,30.6,1.192,92.3,91.3,8.48,12.1 "2015-11-01 11:15:51",20344,11.91,1.101202E+007,111014,10.46,47.3,34.17,30.63,1.342,93.2,92.2,8.57,12.1 "2015-11-01 11:30:50",20345,11.9,1.101202E+007,112514,10.47,47.25,34.14,30.59,1.491,93.7,92.7,8.61,12.1 "2015-11-01 11:45:50",20346,11.96,1.101202E+007,114014,10.5,47.2,34.12,30.55,1.64,93.3,92.3,8.57,12.2 "2015-11-01 12:00:50",20347,12.01,1.101202E+007,115514,10.5,46.98,33.97,30.4,1.833,95.1,94,8.74,12.2 "2015-11-01 12:15:50",20348,11.18,1.101202E+007,121014,10.64,47.62,34.56,30.87,1.998,96.9,95.9,8.86,12.2 "2015-11-01 12:30:51",20349,12.02,1.101202E+007,122514,10.76,47.63,34.68,30.88,2.179,98,97,8.93,12.2 "2015-11-01 12:45:50",20350,12.04,1.101202E+007,124014,10.81,47.86,34.89,31.04,2.352,99,97.9,9,12.2 "2015-11-01 13:00:50",20351,11.98,1.101202E+007,125514,10.85,48.13,35.13,31.24,2.537,99.7,98.6,9.05,12.2 "2015-11-01 13:15:50",20352,11.99,1.101202E+007,131014,10.88,48.12,35.14,31.23,2.715,100.7,99.6,9.14,12.2 "2015-11-01 13:30:50",20353,12.02,1.101202E+007,132514,10.91,48.05,35.11,31.18,2.852,100.2,99.1,9.09,12.2 "2015-11-01 13:45:50",20354,11.92,1.101202E+007,134014,10.9,48.23,35.24,31.32,2.982,101,99.9,9.15,12.1 "2015-11-01 14:00:50",20355,11.9,1.101202E+007,135514,10.92,48.24,35.27,31.33,3.05,100.1,99,9.06,12.1 "2015-11-01 14:15:50",20356,11.88,1.101202E+007,141014,10.91,48.46,35.41,31.48,3.125,101.5,100.4,9.18,12.1 "2015-11-01 14:30:50",20357,11.87,1.101202E+007,142514,10.92,48.35,35.35,31.41,3.182,100.2,99.1,9.07,12.1 "2015-11-01 14:45:50",20358,11.9,1.101202E+007,144014,10.91,48.46,35.43,31.49,3.211,98.3,97.3,8.9,12.1 "2015-11-01 15:00:50",20359,11.95,1.101202E+007,145514,10.9,48.55,35.48,31.55,3.216,99.6,98.5,9.01,12.4 "2015-11-01 15:15:50",20360,12.06,1.101202E+007,151014,10.89,48.7,35.57,31.65,3.225,101.2,100,9.15,12.2 "2015-11-01 15:30:50",20361,11.97,1.101202E+007,152514,10.89,48.74,35.6,31.68,3.176,100.8,99.7,9.11,12.2 "2015-11-01 15:45:50",20362,11.89,1.101202E+007,154014,10.89,48.84,35.68,31.76,3.114,100.5,99.4,9.08,12.1 "2015-11-01 16:00:50",20363,11.85,1.101202E+007,155514,10.92,48.91,35.76,31.81,2.981,100.5,99.4,9.07,12.1 "2015-11-01 16:15:50",20364,11.84,1.101202E+007,161014,10.93,48.95,35.79,31.84,2.886,100.3,99.3,9.06,12 "2015-11-01 16:30:50",20365,11.84,1.101202E+007,162514,10.92,48.79,35.67,31.72,2.755,100.6,99.5,9.09,12 "2015-11-01 16:45:50",20366,11.83,1.101202E+007,164014,10.92,48.74,35.63,31.68,2.624,101,99.8,9.12,12 "2015-11-01 17:00:50",20367,11.83,1.101202E+007,165514,10.92,48.63,35.55,31.6,2.501,101.5,100.4,9.18,12 "2015-11-01 17:15:50",20368,11.82,1.101202E+007,171014,10.93,48.65,35.58,31.62,2.33,101.4,100.3,9.16,12 "2015-11-01 17:30:50",20369,11.82,1.101202E+007,172514,10.93,48.63,35.56,31.61,2.178,101.1,100,9.14,12 "2015-11-01 17:45:50",20370,11.82,1.101202E+007,174014,10.93,48.47,35.44,31.49,2.002,100.8,99.7,9.12,12 "2015-11-01 18:00:50",20371,11.81,1.101202E+007,175514,10.92,48.4,35.39,31.44,1.833,100.5,99.4,9.09,12 "2015-11-01 18:15:50",20372,11.81,1.101202E+007,181014,10.92,48.35,35.34,31.4,1.665,100.2,99.1,9.07,12 "2015-11-01 18:30:50",20373,11.8,1.101202E+007,182514,10.89,48.2,35.21,31.29,1.518,99.3,98.2,9,12 "2015-11-01 18:45:50",20374,11.8,1.101202E+007,184014,10.88,48.07,35.1,31.2,1.374,98.5,97.5,8.94,12 "2015-11-01 19:00:50",20375,11.8,1.101202E+007,185514,10.85,47.97,35.01,31.13,1.204,97.8,96.7,8.88,12 "2015-11-01 19:15:50",20376,11.79,1.101202E+007,191014,10.84,47.88,34.93,31.06,1.066,97.1,96,8.82,12 "2015-11-01 19:30:50",20377,11.79,1.101202E+007,192514,10.84,47.8,34.87,31.01,0.915,96.4,95.4,8.77,12 "2015-11-01 19:45:50",20378,11.78,1.101202E+007,194014,10.82,47.77,34.83,30.98,0.77,95.7,94.7,8.71,12 "2015-11-01 20:00:50",20379,11.78,1.101202E+007,195514,10.8,47.69,34.76,30.93,0.652,95,93.9,8.64,12 "2015-11-01 20:15:51",20380,11.78,1.101202E+007,201014,10.79,47.52,34.62,30.8,0.525,93.8,92.8,8.55,12 "2015-11-01 20:30:50",20381,11.77,1.101202E+007,202514,10.77,46.89,34.14,30.35,0.419,93.1,92,8.51,12 "2015-11-01 20:45:51",20382,11.77,1.101202E+007,204013,10.75,47.09,34.27,30.49,0.335,91.9,90.9,8.4,12 "2015-11-01 21:00:50",20383,11.77,1.101202E+007,205513,10.73,46.63,33.92,30.16,0.253,91.1,90.1,8.34,11.9 "2015-11-01 21:15:51",20384,11.76,1.101202E+007,211013,10.7,46.65,33.91,30.17,0.193,89.4,88.4,8.2,11.9 "2015-11-01 21:30:51",20385,11.75,1.101202E+007,212513,10.68,46.39,33.7,29.98,0.155,87.2,86.2,8,11.9 "2015-11-01 21:45:51",20386,11.75,1.101202E+007,214013,10.66,46.66,33.89,30.18,0.156,86.9,85.9,7.97,11.9 "2015-11-01 22:00:50",20387,11.75,1.101202E+007,215513,10.59,46.81,33.93,30.28,0.177,85.2,84.2,7.82,11.9 "2015-11-01 22:15:51",20388,11.74,1.101202E+007,221013,10.59,46.39,33.63,29.98,0.237,86.9,86,8,11.9 "2015-11-01 22:30:50",20389,11.74,1.101202E+007,222513,10.54,47.08,34.08,30.47,0.351,88.7,87.8,8.15,11.9 "2015-11-01 22:45:50",20390,11.73,1.101202E+007,224013,10.51,46.76,33.82,30.24,0.419,88.1,87.1,8.11,11.9 "2015-11-01 23:00:51",20391,11.73,1.101202E+007,225513,10.53,46.83,33.89,30.29,0.539,88.7,87.7,8.16,11.9 "2015-11-01 23:15:51",20392,11.72,1.101202E+007,231013,10.55,46.92,33.97,30.36,0.67,89.8,88.8,8.24,11.9 "2015-11-01 23:30:51",20393,11.72,1.101202E+007,232513,10.41,47.22,34.06,30.57,0.801,91.3,90.3,8.4,11.9 "2015-11-01 23:45:51",20394,11.72,1.101202E+007,234013,10.3,47.26,33.99,30.59,0.942,92.2,91.2,8.5,11.9 "2015-11-02 00:00:51",20395,11.71,1.101202E+007,235513,10.22,46.68,33.5,30.17,1.076,90.1,89.1,8.35,11.9 "2015-11-02 00:15:50",20396,11.71,1.102202E+007,1013,10.45,46.65,33.68,30.16,1.231,91.7,90.7,8.45,11.9 "2015-11-02 00:30:50",20397,11.7,1.102202E+007,2513,10.51,46.9,33.92,30.34,1.379,91.7,90.7,8.43,11.9 "2015-11-02 00:45:50",20398,11.69,1.102202E+007,4013,10.48,46.71,33.75,30.2,1.53,91.6,90.6,8.44,11.9 "2015-11-02 01:00:51",20399,11.69,1.102202E+007,5513,10.53,46.69,33.79,30.19,1.68,91.9,90.9,8.45,11.9 "2015-11-02 01:15:51",20400,11.69,1.102202E+007,11013,10.58,46.46,33.67,30.03,1.832,93.2,92.2,8.57,11.9 "2015-11-02 01:30:51",20401,11.69,1.102202E+007,12513,10.62,47.27,34.29,30.61,1.975,94.7,93.7,8.67,11.9 "2015-11-02 01:45:51",20402,11.68,1.102202E+007,14013,10.57,47.43,34.35,30.72,2.129,94.2,93.2,8.63,11.9 "2015-11-02 02:00:51",20403,11.68,1.102202E+007,15513,10.48,48,34.68,31.12,2.265,93.4,92.4,8.55,11.9 "2015-11-02 02:15:50",20404,11.67,1.102202E+007,21013,10.61,47.85,34.69,31.02,2.41,94.7,93.6,8.65,11.9 "2015-11-02 02:30:51",20405,11.67,1.102202E+007,22513,10.55,47.34,34.27,30.65,2.534,93.5,92.5,8.58,11.9 "2015-11-02 02:45:50",20406,11.66,1.102202E+007,24013,10.57,47.63,34.5,30.86,2.631,93.5,92.5,8.56,11.9 "2015-11-02 03:00:50",20407,11.66,1.102202E+007,25513,10.6,47.69,34.57,30.91,2.719,94,93,8.6,11.9 "2015-11-02 03:15:51",20408,11.66,1.102202E+007,31013,10.65,48,34.85,31.14,2.747,94.6,93.6,8.63,11.8 "2015-11-02 03:30:50",20409,11.66,1.102202E+007,32513,10.66,48.02,34.87,31.15,2.776,94.9,93.9,8.65,11.9 "2015-11-02 03:45:50",20410,11.65,1.102202E+007,34013,10.68,48.86,35.49,31.76,2.761,94.9,93.9,8.62,11.8 "2015-11-02 04:00:50",20411,11.65,1.102202E+007,35513,10.66,49.01,35.59,31.87,2.726,95.2,94.1,8.64,11.8 "2015-11-02 04:15:50",20412,11.65,1.102202E+007,41013,10.65,49.08,35.63,31.92,2.676,94.7,93.7,8.6,11.8 "2015-11-02 04:30:51",20413,11.64,1.102202E+007,42513,10.63,48.59,35.26,31.56,2.585,94.4,93.4,8.59,11.8 "2015-11-02 04:45:51",20414,11.63,1.102202E+007,44013,10.63,48.33,35.07,31.37,2.493,94.5,93.4,8.61,11.8 "2015-11-02 05:00:50",20415,11.63,1.102202E+007,45513,10.65,48.54,35.24,31.53,2.375,94.8,93.7,8.62,11.8 "2015-11-02 05:15:51",20416,11.63,1.102202E+007,51013,10.67,48.46,35.19,31.47,2.269,94.9,93.8,8.63,11.8 "2015-11-02 05:30:51",20417,11.63,1.102202E+007,52513,10.67,48.97,35.56,31.84,2.143,95.2,94.1,8.64,11.8 "2015-11-02 05:45:51",20418,11.62,1.102202E+007,54013,10.65,48.35,35.09,31.39,2.018,95.2,94.2,8.67,11.8 "2015-11-02 06:00:51",20419,11.62,1.102202E+007,55513,10.63,48.44,35.15,31.45,1.882,95.2,94.1,8.66,11.8 "2015-11-02 06:15:51",20420,11.62,1.102202E+007,61013,10.62,48.32,35.05,31.36,1.748,94.9,93.9,8.65,11.8 "2015-11-02 06:30:51",20421,11.62,1.102202E+007,62513,10.6,48.3,35.01,31.35,1.606,94.7,93.7,8.64,11.8 "2015-11-02 06:45:51",20422,11.63,1.102202E+007,64012,10.55,47.9,34.68,31.06,1.464,94.3,93.3,8.62,11.8 "2015-11-02 07:00:50",20423,11.63,1.102202E+007,65512,10.51,47.98,34.7,31.12,1.336,93.9,92.9,8.59,11.8 "2015-11-02 07:15:50",20424,11.64,1.102202E+007,71012,10.45,47.85,34.55,31.02,1.192,93.4,92.4,8.57,11.9 "2015-11-02 07:30:51",20425,11.69,1.102202E+007,72512,10.38,47.75,34.42,30.95,1.062,92.8,91.8,8.53,12 "2015-11-02 07:45:50",20426,11.84,1.102202E+007,74012,10.33,47.43,34.14,30.71,0.935,91.9,90.9,8.47,12.6 "2015-11-02 08:00:50",20427,12.28,1.102202E+007,75512,10.29,47.26,33.98,30.59,0.815,91.4,90.4,8.43,12.6 "2015-11-02 08:15:51",20428,12.37,1.102202E+007,81012,10.27,46.98,33.76,30.38,0.7,91.3,90.3,8.43,12.7 "2015-11-02 08:30:51",20429,12.5,1.102202E+007,82512,10.25,46.9,33.69,30.32,0.595,91,90,8.41,12.8 "2015-11-02 08:45:51",20430,12.61,1.102202E+007,84012,10.26,47,33.77,30.4,0.502,90.7,89.7,8.39,12.8 "2015-11-02 09:00:50",20431,12.65,1.102202E+007,85512,10.29,46.86,33.7,30.3,0.427,90.5,89.5,8.36,12.9 "2015-11-02 09:15:50",20432,12.7,1.102202E+007,91012,10.31,46.8,33.67,30.26,0.389,89.8,88.8,8.3,12.9 "2015-11-02 09:30:51",20433,12.74,1.102202E+007,92512,10.42,46.73,33.72,30.21,0.354,90.4,89.4,8.33,13 "2015-11-02 09:45:51",20434,12.77,1.102202E+007,94012,10.45,46.65,33.69,30.16,0.366,89.4,88.4,8.24,13 "2015-11-02 10:00:51",20435,12.81,1.102202E+007,95512,10.43,46.49,33.55,30.04,0.378,91.2,90.2,8.42,13.1 "2015-11-02 10:15:51",20436,12.85,1.102202E+007,101012,10.73,46.65,33.93,30.17,0.425,94.6,93.6,8.67,13.1 "2015-11-02 10:30:51",20437,12.88,1.102202E+007,102512,11.06,46.77,34.31,30.28,0.489,96.9,95.8,8.81,13.2 "2015-11-02 10:45:51",20438,12.65,1.102202E+007,104012,10.78,46.58,33.93,30.13,0.571,94.5,93.4,8.65,13.2 "2015-11-02 11:00:50",20439,12.66,1.102202E+007,105512,11.05,46.74,34.28,30.25,0.668,95.1,94.1,8.65,13.2 "2015-11-02 11:15:50",20440,12.95,1.102202E+007,111012,11.06,46.67,34.25,30.21,0.776,93.5,92.5,8.5,13.2 "2015-11-02 11:30:50",20441,12.77,1.102202E+007,112512,11.25,46.77,34.49,30.29,0.895,95.2,94.1,8.61,13.2 "2015-11-02 11:45:50",20442,12.91,1.102202E+007,114012,11.81,47.05,35.2,30.51,1.019,98.9,97.8,8.84,13.2 "2015-11-02 12:00:50",20443,12.58,1.102202E+007,115512,11.83,47.16,35.29,30.59,1.161,101,99.9,9.02,13.2 "2015-11-02 12:15:50",20444,12.04,1.102202E+007,121012,11.63,46.89,34.92,30.39,1.293,99.5,98.4,8.93,13.1 "2015-11-02 12:30:50",20445,12.7,1.102202E+007,122512,11.35,46.89,34.66,30.38,1.438,98,97,8.85,13 "2015-11-02 12:45:50",20446,12.65,1.102202E+007,124012,11.16,46.86,34.47,30.34,1.577,97.3,96.3,8.82,13 "2015-11-02 13:00:50",20447,12.74,1.102202E+007,125512,10.93,46.88,34.29,30.35,1.732,97.5,96.5,8.89,13.2 "2015-11-02 13:15:50",20448,12.97,1.102202E+007,131012,10.99,46.97,34.4,30.42,1.88,97.1,96,8.83,13.2 "2015-11-02 13:30:50",20449,12.95,1.102202E+007,132512,11.19,47.33,34.84,30.69,2.033,99.3,98.2,8.98,13.2 "2015-11-02 13:45:50",20450,12.72,1.102202E+007,134012,11.29,47.49,35.05,30.8,2.188,100.2,99.1,9.04,13.1 "2015-11-02 14:00:50",20451,12.6,1.102202E+007,135512,11.25,47.65,35.13,30.92,2.338,100.7,99.6,9.08,12.8 "2015-11-02 14:15:50",20452,12.6,1.102202E+007,141012,11.15,47.87,35.21,31.07,2.48,100.1,99,9.04,12.9 "2015-11-02 14:30:51",20453,12.73,1.102202E+007,142512,11.17,47.91,35.25,31.1,2.61,100.2,99.1,9.04,13 "2015-11-02 14:45:50",20454,12.6,1.102202E+007,144012,11.17,47.97,35.3,31.14,2.732,100.2,99.1,9.04,12.8 "2015-11-02 15:00:50",20455,12.54,1.102202E+007,145512,11.23,47.9,35.3,31.1,2.815,97.8,96.7,8.81,12.7 "2015-11-02 15:15:50",20456,12.36,1.102202E+007,151012,11.01,48.1,35.25,31.23,2.887,98.9,97.9,8.95,12.6 "2015-11-02 15:30:50",20457,12.22,1.102202E+007,152512,10.96,48.17,35.25,31.28,2.923,99.9,98.8,9.04,12.4 "2015-11-02 15:45:51",20458,12.17,1.102202E+007,154012,10.93,48.18,35.23,31.28,2.939,100.3,99.2,9.08,12.4 "2015-11-02 16:00:51",20459,12.14,1.102202E+007,155512,10.91,48.29,35.3,31.36,2.938,98.1,97.1,8.89,12.3 "2015-11-02 16:15:50",20460,12.12,1.102202E+007,161012,10.87,48.46,35.39,31.48,2.887,101,99.9,9.15,12.3 "2015-11-02 16:30:50",20461,12.11,1.102202E+007,162512,10.84,48.38,35.3,31.43,2.836,101.3,100.2,9.19,12.3 "2015-11-02 16:45:51",20462,12.1,1.102202E+007,164012,10.84,48.62,35.47,31.6,2.754,100.7,99.6,9.12,12.3 "2015-11-02 17:00:50",20463,12.09,1.102202E+007,165511,10.84,48.9,35.67,31.79,2.648,100.3,99.2,9.07,12.3 "2015-11-02 17:15:51",20464,12.08,1.102202E+007,171011,10.85,48.22,35.19,31.31,2.545,100.2,99.1,9.09,12.3 "2015-11-02 17:30:50",20465,12.07,1.102202E+007,172511,10.85,48.46,35.37,31.48,2.435,100.2,99.1,9.08,12.3 "2015-11-02 17:45:50",20466,12.07,1.102202E+007,174011,10.85,48.39,35.32,31.43,2.301,100.2,99.1,9.08,12.3 "2015-11-02 18:00:51",20467,12.06,1.102202E+007,175511,10.86,48.21,35.19,31.3,2.18,100.3,99.2,9.1,12.3 "2015-11-02 18:15:51",20468,12.06,1.102202E+007,181011,10.86,48.16,35.15,31.26,2.033,100.4,99.3,9.11,12.2 "2015-11-02 18:30:51",20469,12.04,1.102202E+007,182511,10.87,48.06,35.09,31.2,1.897,100.3,99.2,9.1,12.2 "2015-11-02 18:45:51",20470,12.04,1.102202E+007,184011,10.88,48.16,35.17,31.27,1.73,100,98.9,9.07,12.2 "2015-11-02 19:00:51",20471,12.04,1.102202E+007,185511,10.9,47.93,35.02,31.1,1.584,99.8,98.7,9.06,12.2 "2015-11-02 19:15:51",20472,12.03,1.102202E+007,191011,10.9,47.73,34.88,30.96,1.446,99.4,98.3,9.03,12.2 "2015-11-02 19:30:51",20473,12.03,1.102202E+007,192511,10.91,47.43,34.67,30.74,1.295,99.3,98.2,9.03,12.2 "2015-11-02 19:45:51",20474,12.03,1.102202E+007,194011,10.92,47.44,34.68,30.75,1.162,98.4,97.3,8.95,12.2 "2015-11-02 20:00:51",20475,12.02,1.102202E+007,195511,10.93,47.27,34.57,30.63,1.021,97.4,96.4,8.86,12.2 "2015-11-02 20:15:51",20476,12.02,1.102202E+007,201011,10.92,47.2,34.51,30.58,0.881,97.1,96.1,8.84,12.2 "2015-11-02 20:30:51",20477,12,1.102202E+007,202511,10.92,47.66,34.85,30.91,0.753,96.2,95.2,8.74,12.2 "2015-11-02 20:45:51",20478,12,1.102202E+007,204011,10.92,47.62,34.81,30.88,0.625,95.4,94.3,8.66,12.2 "2015-11-02 21:00:50",20479,12,1.102202E+007,205511,10.9,47.2,34.49,30.58,0.527,94.5,93.4,8.6,12.2 "2015-11-02 21:15:51",20480,11.99,1.102202E+007,211011,10.9,46.73,34.14,30.24,0.416,93.3,92.3,8.51,12.2 "2015-11-02 21:30:51",20481,11.98,1.102202E+007,212511,10.86,47.35,34.56,30.68,0.328,92.5,91.4,8.42,12.2 "2015-11-02 21:45:51",20482,11.99,1.102202E+007,214011,10.85,47.25,34.48,30.61,0.274,90.9,89.9,8.28,12.2 "2015-11-02 22:00:50",20483,11.98,1.102202E+007,215511,10.84,47.13,34.38,30.52,0.215,90,89.1,8.21,12.2 "2015-11-02 22:15:51",20484,11.97,1.102202E+007,221011,10.84,47.01,34.3,30.44,0.2,86.9,85.9,7.92,12.1 "2015-11-02 22:30:51",20485,11.96,1.102202E+007,222511,10.88,46.8,34.18,30.29,0.196,86.2,85.2,7.86,12.2 "2015-11-02 22:45:50",20486,11.96,1.102202E+007,224011,10.76,46.92,34.15,30.36,0.227,87.3,86.3,7.98,12.1 "2015-11-02 23:00:50",20487,11.97,1.102202E+007,225511,10.79,46.8,34.1,30.29,0.287,84.3,83.4,7.71,12.2 "2015-11-02 23:15:51",20488,11.96,1.102202E+007,231011,10.71,46.73,33.98,30.23,0.351,87.3,86.4,8,12.2 "2015-11-02 23:30:51",20489,11.95,1.102202E+007,232511,10.63,46.9,34.02,30.34,0.441,85.4,84.4,7.83,12.2 "2015-11-02 23:45:51",20490,11.95,1.102202E+007,234011,10.6,47.13,34.16,30.51,0.548,88.5,87.6,8.12,12.1 "2015-11-03 00:00:51",20491,11.94,1.102202E+007,235511,10.53,47.35,34.26,30.66,0.652,89.5,88.5,8.21,12.1 "2015-11-03 00:15:51",20492,11.94,1.103202E+007,1011,10.42,47.44,34.22,30.72,0.771,89.9,88.9,8.26,12.1 "2015-11-03 00:30:51",20493,11.94,1.103202E+007,2511,10.23,46.83,33.62,30.27,0.898,89.6,88.6,8.29,12.1 "2015-11-03 00:45:51",20494,11.93,1.103202E+007,4011,10.24,47.09,33.82,30.46,1.026,90,89,8.32,12.1 "2015-11-03 01:00:51",20495,11.93,1.103202E+007,5511,10.44,46.47,33.55,30.03,1.156,91.9,90.9,8.48,12.1 "2015-11-03 01:15:51",20496,11.92,1.103202E+007,11012,10.5,46.47,33.6,30.03,1.31,92.7,91.7,8.55,12.1 "2015-11-03 01:30:52",20497,11.92,1.103202E+007,12511,10.48,46.68,33.73,30.18,1.45,92.8,91.7,8.54,12.1 "2015-11-03 01:45:51",20498,11.91,1.103202E+007,14011,10.61,46.38,33.63,29.97,1.595,93.1,92.1,8.57,12.1 "2015-11-03 02:00:51",20499,11.91,1.103202E+007,15511,10.69,46.61,33.87,30.14,1.743,93.8,92.7,8.6,12.1 "2015-11-03 02:15:51",20500,11.9,1.103202E+007,21011,10.72,46.66,33.93,30.18,1.898,95.4,94.3,8.74,12.1 "2015-11-03 02:30:51",20501,11.9,1.103202E+007,22511,10.65,46.48,33.74,30.05,2.047,95.8,94.8,8.8,12.1 "2015-11-03 02:45:51",20502,11.89,1.103202E+007,24011,10.57,47.21,34.2,30.56,2.192,95.1,94,8.72,12.1 "2015-11-03 03:00:51",20503,11.89,1.103202E+007,25511,10.68,47.25,34.33,30.6,2.314,95.9,94.9,8.77,12.1 "2015-11-03 03:15:51",20504,11.88,1.103202E+007,31010,10.61,47.45,34.41,30.74,2.456,96,95,8.79,12.1 "2015-11-03 03:30:51",20505,11.88,1.103202E+007,32510,10.69,47.49,34.51,30.77,2.57,91.5,90.5,8.36,12.1 "2015-11-03 03:45:51",20506,11.88,1.103202E+007,34010,10.76,47.74,34.76,30.96,2.668,95.7,94.7,8.72,12.1 "2015-11-03 04:00:51",20507,11.87,1.103202E+007,35510,10.78,47.85,34.85,31.04,2.734,97.3,96.2,8.86,12.1 "2015-11-03 04:15:51",20508,11.87,1.103202E+007,41010,10.81,47.81,34.86,31.01,2.773,96.4,95.3,8.77,12.1 "2015-11-03 04:30:51",20509,11.86,1.103202E+007,42510,10.84,48,35.01,31.14,2.81,97.4,96.3,8.85,12.1 "2015-11-03 04:45:51",20510,11.86,1.103202E+007,44010,10.86,47.95,35,31.11,2.811,99.3,98.2,9.02,12.1 "2015-11-03 05:00:51",20511,11.86,1.103202E+007,45510,10.89,47.36,34.6,30.69,2.763,100,98.9,9.1,12.1 "2015-11-03 05:15:51",20512,11.85,1.103202E+007,51010,10.9,47.77,34.91,30.98,2.697,100.2,99.1,9.09,12 "2015-11-03 05:30:51",20513,11.85,1.103202E+007,52510,10.9,47.76,34.89,30.98,2.63,100.4,99.3,9.12,12.1 "2015-11-03 05:45:51",20514,11.84,1.103202E+007,54010,10.9,47.8,34.92,31.01,2.536,100,98.9,9.08,12 "2015-11-03 06:00:51",20515,11.84,1.103202E+007,55510,10.9,47.6,34.78,30.86,2.448,100,98.9,9.09,12 "2015-11-03 06:15:51",20516,11.83,1.103202E+007,61010,10.89,47.57,34.75,30.84,2.334,99.8,98.7,9.07,12 "2015-11-03 06:30:51",20517,11.88,1.103202E+007,62510,10.87,47.43,34.63,30.74,2.235,99.4,98.3,9.04,12.1 "2015-11-03 06:45:51",20518,11.99,1.103202E+007,64010,10.85,46.67,34.05,30.19,2.092,99.1,98,9.05,12.3 "2015-11-03 07:00:51",20519,12.16,1.103202E+007,65510,10.82,47.6,34.71,30.86,1.979,99,97.9,9.01,12.5 "2015-11-03 07:15:50",20520,12.34,1.103202E+007,71010,10.79,47.17,34.37,30.55,1.836,98.8,97.7,9.02,12.8 "2015-11-03 07:30:50",20521,12.19,1.103202E+007,72510,10.76,47.13,34.31,30.52,1.697,98.5,97.4,9,12.4 "2015-11-03 07:45:50",20522,12.16,1.103202E+007,74010,10.68,46.98,34.13,30.41,1.556,97.5,96.4,8.93,12.8 "2015-11-03 08:00:50",20523,12.45,1.103202E+007,75510,10.61,46.84,33.96,30.3,1.438,96.4,95.4,8.85,12.9 "2015-11-03 08:15:51",20524,12.52,1.103202E+007,81010,10.54,46.77,33.85,30.25,1.322,95.4,94.4,8.78,13.1 "2015-11-03 08:30:51",20525,12.84,1.103202E+007,82510,10.5,46.76,33.81,30.24,1.181,95,94,8.74,13.2 "2015-11-03 08:45:51",20526,13.05,1.103202E+007,84010,10.48,46.69,33.74,30.19,1.079,94.6,93.6,8.72,13.3 "2015-11-03 09:00:50",20527,13.01,1.103202E+007,85510,10.49,46.7,33.76,30.2,0.961,94.8,93.7,8.73,13.3 "2015-11-03 09:15:51",20528,13,1.103202E+007,91010,10.5,46.74,33.8,30.23,0.877,94.4,93.3,8.69,13.2 "2015-11-03 09:30:51",20529,12.99,1.103202E+007,92510,10.56,46.74,33.84,30.23,0.773,95,93.9,8.73,13.3 "2015-11-03 09:45:50",20530,12.98,1.103202E+007,94010,10.62,46.7,33.87,30.2,0.692,95.5,94.4,8.77,13.2 "2015-11-03 10:00:50",20531,12.97,1.103202E+007,95510,10.64,46.68,33.88,30.19,0.631,94.5,93.5,8.67,13.2 "2015-11-03 10:15:50",20532,12.96,1.103202E+007,101010,10.74,46.73,34,30.23,0.57,94.9,93.9,8.69,13.2 "2015-11-03 10:30:50",20533,12.96,1.103202E+007,102510,10.79,46.56,33.92,30.11,0.567,86.2,85.3,7.89,13.2 "2015-11-03 10:45:51",20534,12.95,1.103202E+007,104010,10.77,46.64,33.96,30.17,0.559,92.7,91.7,8.49,13.2 "2015-11-03 11:00:50",20535,12.95,1.103202E+007,105510,10.96,46.57,34.08,30.13,0.562,90.4,89.4,8.24,13.2 "2015-11-03 11:15:51",20536,12.95,1.103202E+007,111010,11.21,46.81,34.48,30.31,0.579,95.2,94.2,8.63,13.2 "2015-11-03 11:30:50",20537,12.94,1.103202E+007,112510,11.28,46.66,34.44,30.21,0.636,95.9,94.8,8.68,13.2 "2015-11-03 11:45:50",20538,12.94,1.103202E+007,114010,11.82,46.72,34.95,30.27,0.716,100.8,99.6,9.01,13.2 "2015-11-03 12:00:50",20539,12.93,1.103202E+007,115510,11.73,46.6,34.79,30.19,0.797,99.3,98.2,8.9,13.2 "2015-11-03 12:15:50",20540,12.09,1.103202E+007,121010,11.72,46.63,34.8,30.21,0.893,97.8,96.8,8.77,13.2 "2015-11-03 12:30:50",20541,12.92,1.103202E+007,122510,12.23,46.89,35.45,30.41,1.002,104.4,103.2,9.25,13.2 "2015-11-03 12:45:50",20542,12.92,1.103202E+007,124010,12.52,47.03,35.81,30.53,1.111,106.4,105.2,9.36,13.2 "2015-11-03 13:00:50",20543,12.92,1.103202E+007,125510,12.12,46.98,35.43,30.48,1.231,103.7,102.6,9.2,13.2 "2015-11-03 13:15:50",20544,12.08,1.103202E+007,131010,11.86,46.96,35.17,30.45,1.349,102.9,101.8,9.19,13.1 "2015-11-03 13:30:50",20545,12.92,1.103202E+007,132509,11.69,46.64,34.78,30.21,1.493,101.5,100.3,9.1,13.2 "2015-11-03 13:45:50",20546,12.92,1.103202E+007,134009,11.38,46.64,34.5,30.2,1.626,101.5,100.4,9.17,13.2 "2015-11-03 14:00:50",20547,12.92,1.103202E+007,135509,11.26,46.63,34.4,30.19,1.765,101.8,100.7,9.22,13.2 "2015-11-03 14:15:50",20548,12.86,1.103202E+007,141009,11.24,46.53,34.3,30.12,1.902,103.1,102,9.35,13.1 "2015-11-03 14:30:50",20549,12.81,1.103202E+007,142509,11.53,46.42,34.47,30.04,2.059,104.7,103.5,9.43,13 "2015-11-03 14:45:50",20550,12.67,1.103202E+007,144009,11.69,46.52,34.69,30.13,2.197,105.7,104.5,9.49,12.9 "2015-11-03 15:00:50",20551,12.61,1.103202E+007,145509,11.41,46.43,34.38,30.05,2.333,106.5,105.3,9.62,12.8 "2015-11-03 15:15:50",20552,12.5,1.103202E+007,151009,11.56,46.48,34.55,30.09,2.469,107.3,106.1,9.66,12.7 "2015-11-03 15:30:50",20553,12.29,1.103202E+007,152509,11.56,46.54,34.59,30.13,2.59,105.9,104.7,9.53,12.5 "2015-11-03 15:45:50",20554,12.23,1.103202E+007,154009,11.52,46.4,34.45,30.03,2.69,103.6,102.5,9.34,12.5 "2015-11-03 16:00:50",20555,12.2,1.103202E+007,155509,11.28,46.83,34.56,30.33,2.766,105.8,104.7,9.57,12.4 "2015-11-03 16:15:50",20556,12.19,1.103202E+007,161009,11.22,47.16,34.74,30.56,2.83,106.5,105.3,9.63,12.4 "2015-11-03 16:30:50",20557,12.18,1.103202E+007,162509,11.2,46.77,34.45,30.28,2.874,105.4,104.3,9.55,12.4 "2015-11-03 16:45:50",20558,12.17,1.103202E+007,164009,11.14,46.84,34.44,30.33,2.908,106.3,105.1,9.64,12.4 "2015-11-03 17:00:50",20559,12.16,1.103202E+007,165509,11.11,46.94,34.48,30.4,2.915,105.5,104.4,9.57,12.4 "2015-11-03 17:15:50",20560,12.15,1.103202E+007,171009,11.05,47.8,35.07,31.02,2.874,106.7,105.6,9.66,12.4 "2015-11-03 17:30:50",20561,12.15,1.103202E+007,172509,11,47.98,35.15,31.14,2.825,106.5,105.3,9.64,12.4 "2015-11-03 17:45:50",20562,12.14,1.103202E+007,174009,10.99,48.13,35.25,31.25,2.751,106.8,105.7,9.66,12.3 "2015-11-03 18:00:50",20563,12.13,1.103202E+007,175509,11,47.3,34.66,30.65,2.659,107,105.8,9.71,12.3 "2015-11-03 18:15:50",20564,12.12,1.103202E+007,181009,11.03,47.93,35.14,31.11,2.548,107.1,105.9,9.69,12.3 "2015-11-03 18:30:50",20565,12.12,1.103202E+007,182509,11.06,47.36,34.75,30.7,2.437,107.2,106,9.72,12.3 "2015-11-03 18:45:50",20566,12.12,1.103202E+007,184009,11.08,47.76,35.06,30.99,2.319,107.3,106.1,9.7,12.3 "2015-11-03 19:00:50",20567,12.11,1.103202E+007,185509,11.1,46.94,34.48,30.4,2.188,106.8,105.7,9.7,12.3 "2015-11-03 19:15:50",20568,12.11,1.103202E+007,191009,11.1,47.15,34.64,30.55,2.07,107,105.8,9.7,12.3 "2015-11-03 19:30:50",20569,12.1,1.103202E+007,192509,11.14,47.37,34.83,30.71,1.929,106.8,105.7,9.67,12.3 "2015-11-03 19:45:50",20570,12.1,1.103202E+007,194009,11.16,47.16,34.69,30.56,1.785,106.4,105.3,9.64,12.3 "2015-11-03 20:00:50",20571,12.09,1.103202E+007,195509,11.19,46.71,34.39,30.24,1.66,105.2,104,9.53,12.3 "2015-11-03 20:15:50",20572,12.09,1.103202E+007,201009,11.22,46.4,34.19,30.02,1.515,103.5,102.4,9.39,12.3 "2015-11-03 20:30:50",20573,12.08,1.103202E+007,202509,11.25,46.67,34.41,30.21,1.386,102.3,101.2,9.27,12.3 "2015-11-03 20:45:50",20574,12.08,1.103202E+007,204009,11.26,46.76,34.49,30.28,1.253,101.5,100.4,9.19,12.3 "2015-11-03 21:00:50",20575,12.08,1.103202E+007,205509,11.27,46.89,34.59,30.37,1.115,100.8,99.7,9.11,12.3 "2015-11-03 21:15:50",20576,12.07,1.103202E+007,211009,11.27,46.78,34.51,30.29,0.991,100,98.9,9.05,12.3 "2015-11-03 21:30:50",20577,12.07,1.103202E+007,212509,11.28,46.84,34.56,30.34,0.864,99.4,98.3,8.99,12.3 "2015-11-03 21:45:50",20578,12.06,1.103202E+007,214009,11.28,46.4,34.23,30.02,0.743,98.6,97.5,8.93,12.3 "2015-11-03 22:00:50",20579,12.06,1.103202E+007,215509,11.26,46.44,34.26,30.05,0.641,97.9,96.8,8.87,12.3 "2015-11-03 22:15:50",20580,12.05,1.103202E+007,221009,11.26,45.5,33.56,29.38,0.54,96.9,95.8,8.82,12.3 "2015-11-03 22:30:50",20581,12.05,1.103202E+007,222509,11.27,45.34,33.45,29.26,0.459,95.7,94.6,8.71,12.2 "2015-11-03 22:45:50",20582,12.04,1.103202E+007,224009,11.25,45.49,33.55,29.37,0.395,94.1,93.1,8.57,12.2 "2015-11-03 23:00:50",20583,12.03,1.103202E+007,225509,11.23,45.57,33.59,29.42,0.335,93.5,92.5,8.52,12.2 "2015-11-03 23:15:50",20584,12.03,1.103202E+007,231009,11.23,45.33,33.41,29.25,0.303,91,90,8.29,12.2 "2015-11-03 23:30:50",20585,12.03,1.103202E+007,232509,11.25,45.88,33.83,29.64,0.297,89.6,88.6,8.14,12.2 "2015-11-03 23:45:50",20586,12.02,1.103202E+007,234008,11.11,45.39,33.34,29.29,0.329,88.4,87.4,8.07,12.2 "2015-11-04 00:00:50",20587,12.02,1.103202E+007,235508,11.06,46.63,34.22,30.18,0.369,83.5,82.6,7.59,12.2 "2015-11-04 00:15:50",20588,12.02,1.104202E+007,1008,11.12,45.58,33.5,29.43,0.442,90.7,89.7,8.28,12.2 "2015-11-04 00:30:50",20589,12.01,1.104202E+007,2508,11.05,45.87,33.65,29.63,0.538,92,91,8.4,12.2 "2015-11-04 00:45:50",20590,12.01,1.104202E+007,4008,11.04,45.71,33.52,29.51,0.625,91.5,90.5,8.36,12.2 "2015-11-04 01:00:50",20591,12,1.104202E+007,5508,10.97,45.25,33.13,29.18,0.73,91.8,90.8,8.42,12.2 "2015-11-04 01:15:50",20592,12,1.104202E+007,11008,10.86,46.14,33.68,29.82,0.832,92.5,91.4,8.47,12.2 "2015-11-04 01:30:50",20593,11.99,1.104202E+007,12508,10.68,46.38,33.69,29.98,0.954,93.2,92.2,8.56,12.2 "2015-11-04 01:45:50",20594,11.99,1.104202E+007,14008,10.7,45.82,33.3,29.58,1.082,94,92.9,8.65,12.2 "2015-11-04 02:00:50",20595,11.98,1.104202E+007,15508,10.86,45.39,33.13,29.28,1.207,94.1,93.1,8.65,12.2 "2015-11-04 02:15:50",20596,11.97,1.104202E+007,21008,10.84,45.46,33.17,29.33,1.337,94,93,8.64,12.2 "2015-11-04 02:30:50",20597,11.97,1.104202E+007,22508,10.81,46.17,33.66,29.84,1.469,94.1,93.1,8.62,12.2 "2015-11-04 02:45:50",20598,11.96,1.104202E+007,24008,10.93,46.79,34.21,30.28,1.598,95.3,94.3,8.69,12.2 "2015-11-04 03:00:50",20599,11.96,1.104202E+007,25508,11,46.8,34.29,30.3,1.742,97.2,96.1,8.85,12.2 "2015-11-04 03:15:50",20600,11.95,1.104202E+007,31008,10.98,46.23,33.85,29.88,1.871,97.9,96.8,8.94,12.1 "2015-11-04 03:30:50",20601,11.95,1.104202E+007,32508,10.96,46.31,33.89,29.94,2.014,99.8,98.7,9.11,12.1 "2015-11-04 03:45:50",20602,11.94,1.104202E+007,34008,10.85,46.28,33.78,29.92,2.15,99.4,98.3,9.09,12.1 "2015-11-04 04:00:50",20603,11.94,1.104202E+007,35508,10.82,46.48,33.89,30.06,2.277,99.6,98.5,9.12,12.1 "2015-11-04 04:15:50",20604,11.94,1.104202E+007,41008,10.74,44.77,32.57,28.83,2.394,98.1,97,9.06,12.1 "2015-11-04 04:30:50",20605,11.93,1.104202E+007,42508,10.89,45.81,33.46,29.58,2.507,99.3,98.2,9.1,12.1 "2015-11-04 04:45:50",20606,11.92,1.104202E+007,44008,10.79,45.87,33.42,29.62,2.595,98.5,97.4,9.04,12.1 "2015-11-04 05:00:50",20607,11.92,1.104202E+007,45508,10.85,45.15,32.95,29.11,2.655,96.7,95.6,8.89,12.1 "2015-11-04 05:15:50",20608,11.91,1.104202E+007,51008,10.96,45.17,33.06,29.13,2.689,101.9,100.8,9.35,12.1 "2015-11-04 05:30:50",20609,11.91,1.104202E+007,52508,10.96,45.68,33.42,29.49,2.706,98.9,97.8,9.05,12.1 "2015-11-04 05:45:50",20610,11.9,1.104202E+007,54008,10.97,45.71,33.46,29.51,2.682,103.8,102.7,9.5,12.1 "2015-11-04 06:00:50",20611,11.9,1.104202E+007,55508,10.96,46.03,33.69,29.74,2.645,103.9,102.8,9.5,12.1 "2015-11-04 06:15:50",20612,11.9,1.104202E+007,61008,10.95,46.38,33.93,29.99,2.585,103.6,102.5,9.46,12.1 "2015-11-04 06:30:50",20613,11.94,1.104202E+007,62508,10.94,46.23,33.82,29.88,2.511,103.5,102.4,9.46,12.1 "2015-11-04 06:45:50",20614,12.03,1.104202E+007,64008,10.95,46.32,33.89,29.95,2.416,103.9,102.8,9.49,12.4 "2015-11-04 07:00:50",20615,12.3,1.104202E+007,65508,10.96,46.37,33.93,29.98,2.328,103.8,102.7,9.48,12.7 "2015-11-04 07:15:50",20616,12.54,1.104202E+007,71008,10.97,46.21,33.82,29.87,2.224,104,102.9,9.5,12.9 "2015-11-04 07:30:50",20617,12.7,1.104202E+007,72508,10.98,46.18,33.81,29.84,2.125,103.9,102.8,9.49,13 "2015-11-04 07:45:50",20618,12.81,1.104202E+007,74008,10.98,46.1,33.75,29.79,2.016,104.4,103.2,9.53,13.1 "2015-11-04 08:00:50",20619,12.88,1.104202E+007,75508,10.97,46.02,33.69,29.73,1.896,104.4,103.3,9.54,13.1 "2015-11-04 08:15:50",20620,12.96,1.104202E+007,81008,10.96,44.36,32.47,28.55,1.778,104.8,103.6,9.65,13.3 "2015-11-04 08:30:50",20621,13.03,1.104202E+007,82508,10.96,45.86,33.56,29.62,1.646,104.4,103.3,9.55,13.3 "2015-11-04 08:45:50",20622,13.02,1.104202E+007,84008,10.9,45.73,33.42,29.52,1.532,101.2,100.1,9.27,13.2 "2015-11-04 09:00:50",20623,13,1.104202E+007,85508,10.91,45.72,33.42,29.52,1.396,100.4,99.3,9.2,13.3 "2015-11-04 09:15:50",20624,13.01,1.104202E+007,91008,10.94,45.8,33.5,29.57,1.281,100.7,99.6,9.22,13.3 "2015-11-04 09:30:50",20625,13.02,1.104202E+007,92508,10.98,45.81,33.54,29.58,1.152,100.9,99.8,9.23,13.3 "2015-11-04 09:45:50",20626,13.02,1.104202E+007,94008,11.02,45.81,33.57,29.58,1.046,101.2,100,9.24,13.3 "2015-11-04 10:00:50",20627,13.02,1.104202E+007,95507,11.05,45.43,33.33,29.32,0.936,101.1,100,9.25,13.3 "2015-11-04 10:15:50",20628,13.02,1.104202E+007,101007,11.09,45.84,33.67,29.61,0.824,100.5,99.4,9.17,13.3 "2015-11-04 10:30:50",20629,13.03,1.104202E+007,102507,11.17,45.74,33.66,29.54,0.738,101,99.9,9.2,13.3 "2015-11-04 10:45:50",20630,12.18,1.104202E+007,104007,11.21,45.76,33.71,29.56,0.65,100.3,99.2,9.13,13.3 "2015-11-04 11:00:50",20631,13.01,1.104202E+007,105507,11.3,45.84,33.84,29.62,0.575,100.4,99.3,9.11,13.3 "2015-11-04 11:15:50",20632,13.02,1.104202E+007,111007,11.39,45.7,33.82,29.53,0.533,99.3,98.2,9.01,13.3