"TOA5","CR1000","CR1000","41286","CR1000.Std.22","CPU:IBYC_MM1.CR1","26455","YSI15Min"
"TIMESTAMP","RECORD","Pbatt_volt_Min","Date","Time","Temp","SpCond","Cond","Salinity","Depth","ODO%","ODOSat","ODO_Conc","SondeBatt"
"TS","RN","","","","C","mS/cm","mS/cm","ppt","Meters","%","%Local","mg/L","V"
"","","Min","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2013-04-02 11:45:46",0,0,4022013,114728,6.15,42.7,27.32,27.04,0.52,100.2,100.3,10.39,13.6
"2013-04-02 12:00:47",1,13.28,4022013,120228,5.9,43.23,27.46,27.39,0.663,99.9,99.9,10.4,13.6
"2013-04-02 12:15:47",2,12.74,4022013,121728,6.11,43.99,28.12,27.95,0.821,100.9,100.9,10.41,13.6
"2013-04-02 12:30:47",3,13.26,4022013,123228,6.42,43.82,28.27,27.85,0.982,101.4,101.4,10.39,13.6
"2013-04-02 12:45:47",4,13.27,4022013,124728,6.74,43.84,28.55,27.9,1.141,102.1,102.1,10.38,13.6
"2013-04-02 13:00:47",5,13.29,4022013,130228,7.04,44.7,29.37,28.53,1.294,103,103.1,10.36,13.6
"2013-04-02 13:15:47",6,13.29,4022013,131728,6.1,43.89,28.04,27.87,1.45,101.1,101.1,10.44,13.6
"2013-04-02 13:30:47",7,13.3,4022013,133228,6.01,43.91,27.99,27.88,1.615,101.3,101.3,10.48,13.6
"2013-04-02 13:45:47",8,13.32,4022013,134728,5.67,45.12,28.46,28.69,1.76,100.1,100.1,10.39,13.6
"2013-04-02 14:00:47",9,13.32,4022013,140228,5.63,45.8,28.86,29.17,1.916,100.6,100.7,10.42,13.6
"2013-04-02 14:15:47",10,13.31,4022013,141728,5.38,46.82,29.28,29.85,2.07,100.4,100.5,10.41,13.6
"2013-04-02 14:30:47",11,13.2,4022013,143228,5.17,47.46,29.49,30.28,2.232,100.3,100.4,10.42,13.6
"2013-04-02 14:45:48",12,13.33,4022013,144728,5.08,47.92,29.69,30.59,2.38,100.3,100.3,10.42,13.6
"2013-04-02 15:00:47",13,13.02,4022013,150228,4.96,48.38,29.86,30.9,2.514,100,100,10.4,13.3
"2013-04-02 15:15:48",14,13.11,4022013,151728,4.89,48.59,29.92,31.04,2.636,100.1,100.1,10.41,13.7
"2013-04-02 15:30:47",15,12.95,4022013,153228,4.85,48.73,29.97,31.13,2.732,99.9,100,10.41,13.4
"2013-04-02 15:45:48",16,13,4022013,154728,4.79,48.91,30.03,31.25,2.807,99.1,99.1,10.32,13.3
"2013-04-02 16:00:47",17,12.96,4022013,160228,4.71,49.17,30.11,31.42,2.836,98,98,10.22,13.2
"2013-04-02 16:15:48",18,12.88,4022013,161728,4.73,49.06,30.07,31.35,2.856,97.3,97.4,10.15,13.2
"2013-04-02 16:30:47",19,12.79,4022013,163228,4.64,49.35,30.16,31.54,2.84,99.6,99.6,10.39,13
"2013-04-02 16:45:48",20,12.71,4022013,164728,4.62,49.42,30.18,31.59,2.782,99.8,99.9,10.42,13
"2013-04-02 17:00:47",21,12.71,4022013,170228,4.6,49.44,30.18,31.6,2.697,99.7,99.7,10.4,13
"2013-04-02 17:15:47",22,12.65,4022013,171728,4.58,49.49,30.19,31.63,2.597,99.4,99.4,10.38,12.9
"2013-04-02 17:30:48",23,12.61,4022013,173227,4.58,49.36,30.11,31.54,2.486,99.4,99.4,10.38,12.8
"2013-04-02 17:45:47",24,12.56,4022013,174727,4.61,49.24,30.07,31.46,2.363,99.5,99.6,10.4,12.8
"2013-04-02 18:00:48",25,12.54,4022013,180227,4.62,48.98,29.92,31.28,2.242,99.6,99.6,10.42,12.8
"2013-04-02 18:15:48",26,12.52,4022013,181727,4.62,48.88,29.85,31.21,2.107,99.6,99.7,10.43,12.7
"2013-04-02 18:30:48",27,12,4022013,183227,4.62,48.32,29.51,30.81,1.977,99.4,99.5,10.43,12.7
"2013-04-02 18:45:48",28,12.48,4022013,184727,4.59,48.51,29.59,30.94,1.824,99.5,99.6,10.44,12.7
"2013-04-02 19:00:47",29,12.47,4022013,190227,4.59,48.29,29.46,30.79,1.671,99.5,99.5,10.44,12.7
"2013-04-02 19:15:48",30,12.46,4022013,191727,4.6,48.23,29.44,30.74,1.516,99.4,99.5,10.44,12.7
"2013-04-02 19:30:48",31,12.45,4022013,193227,4.6,47.96,29.27,30.56,1.37,99.3,99.3,10.44,12.7
"2013-04-02 19:45:47",32,12.44,4022013,194727,4.61,47.63,29.08,30.33,1.232,99,99.1,10.43,12.7
"2013-04-02 20:00:48",33,12.43,4022013,200227,4.64,47.22,28.85,30.04,1.078,98.7,98.7,10.4,12.6
"2013-04-02 20:15:48",34,12.42,4022013,201727,4.64,46.83,28.62,29.77,0.946,98.3,98.3,10.38,12.7
"2013-04-02 20:30:47",35,12.41,4022013,203227,4.63,46.48,28.4,29.52,0.805,97.9,97.9,10.36,12.6
"2013-04-02 20:45:48",36,12.41,4022013,204727,4.6,46.15,28.17,29.29,0.671,97.4,97.5,10.33,12.6
"2013-04-02 21:00:48",37,12.4,4022013,210227,4.59,45.78,27.94,29.03,0.545,97,97,10.3,12.6
"2013-04-02 21:15:48",38,12.39,4022013,211727,4.56,45.31,27.62,28.7,0.435,96.4,96.5,10.28,12.6
"2013-04-02 21:30:48",39,12.39,4022013,213227,4.57,44.73,27.27,28.29,0.337,96,96.1,10.26,12.6
"2013-04-02 21:45:48",40,12.38,4022013,214727,4.62,44.19,26.99,27.93,0.252,95.6,95.7,10.23,12.7
"2013-04-02 22:00:47",41,12.36,4022013,220227,4.66,43.64,26.68,27.54,0.194,95.3,95.3,10.21,12.6
"2013-04-02 22:15:48",42,12.36,4022013,221727,4.67,43.39,26.54,27.37,0.156,94.2,94.3,10.11,12.6
"2013-04-02 22:30:48",43,12.35,4022013,223227,4.69,43.04,26.35,27.14,0.15,94.1,94.2,10.1,12.6
"2013-04-02 22:45:47",44,12.35,4022013,224727,4.86,42.54,26.18,26.81,0.192,92.1,92.2,9.87,12.6
"2013-04-02 23:00:48",45,12.34,4022013,230227,4.74,42.73,26.19,26.92,0.248,89.6,89.6,9.62,12.6
"2013-04-02 23:15:48",46,12.33,4022013,231727,4.66,42.69,26.1,26.89,0.325,91.7,91.7,9.86,12.6
"2013-04-02 23:30:48",47,12.33,4022013,233227,4.63,42.84,26.17,26.99,0.429,93.7,93.7,10.08,12.6
"2013-04-02 23:45:48",48,12.32,4022013,234727,4.3,43.6,26.36,27.47,0.538,93.9,93.9,10.15,12.6
"2013-04-03 00:00:48",49,12.31,4032013,227,4.31,43.67,26.42,27.53,0.661,93.7,93.8,10.13,12.6
"2013-04-03 00:15:48",50,12.31,4032013,1727,4.39,43.62,26.45,27.5,0.804,94.3,94.3,10.17,12.6
"2013-04-03 00:30:48",51,12.3,4032013,3227,4.48,43.75,26.6,27.6,0.95,95.5,95.6,10.27,12.6
"2013-04-03 00:45:48",52,12.3,4032013,4727,4.15,44.04,26.5,27.76,1.099,94.7,94.8,10.26,12.6
"2013-04-03 01:00:48",53,12.29,4032013,10227,3.56,44.77,26.44,28.19,1.252,93.7,93.8,10.27,12.5
"2013-04-03 01:15:48",54,12.28,4032013,11727,4.33,44.34,26.83,27.99,1.411,95.7,95.7,10.3,12.5
"2013-04-03 01:30:48",55,12.28,4032013,13227,4.64,43.93,26.84,27.74,1.572,96.2,96.3,10.3,12.5
"2013-04-03 01:45:48",56,12.27,4032013,14727,4.65,44.18,27.01,27.92,1.728,96.5,96.6,10.32,12.5
"2013-04-03 02:00:48",57,12.27,4032013,20226,4.45,45.51,27.65,28.83,1.888,96.7,96.7,10.32,12.5
"2013-04-03 02:15:48",58,12.26,4032013,21726,4.21,47.02,28.35,29.85,2.054,96.5,96.5,10.29,12.5
"2013-04-03 02:30:48",59,12.25,4032013,23226,4.19,47.67,28.72,30.3,2.217,96.7,96.8,10.29,12.5
"2013-04-03 02:45:48",60,12.24,4032013,24726,4.15,48.02,28.9,30.54,2.384,96.8,96.9,10.29,12.5
"2013-04-03 03:00:48",61,12.23,4032013,30226,4.13,48.25,29.02,30.7,2.54,97,97,10.31,12.5
"2013-04-03 03:15:48",62,12.22,4032013,31726,4.13,48.44,29.13,30.83,2.684,97.2,97.3,10.32,12.5
"2013-04-03 03:30:48",63,12.22,4032013,33227,4.1,48.52,29.16,30.88,2.812,97,97.1,10.31,12.5
"2013-04-03 03:45:48",64,12.21,4032013,34726,4.1,48.59,29.19,30.93,2.913,97,97,10.29,12.5
"2013-04-03 04:00:48",65,12.2,4032013,40226,4.07,48.58,29.16,30.92,2.99,96.5,96.5,10.25,12.5
"2013-04-03 04:15:48",66,12.19,4032013,41727,4.03,48.46,29.05,30.83,3.041,94.7,94.7,10.07,12.5
"2013-04-03 04:30:48",67,12.18,4032013,43226,4.09,48.7,29.25,31,3.066,94.3,94.3,10,12.5
"2013-04-03 04:45:48",68,12.18,4032013,44726,4.11,48.83,29.34,31.1,3.059,96.9,96.9,10.27,12.5
"2013-04-03 05:00:48",69,12.17,4032013,50226,4.16,48.91,29.44,31.16,3.044,97.6,97.7,10.33,12.5
"2013-04-03 05:15:48",70,12.16,4032013,51726,4.16,49.28,29.66,31.42,2.98,97.9,97.9,10.35,12.4
"2013-04-03 05:30:48",71,12.17,4032013,53226,4.12,49.56,29.8,31.62,2.903,98,98,10.35,12.5
"2013-04-03 05:45:48",72,12.21,4032013,54726,4.13,49.25,29.62,31.4,2.795,98,98,10.36,12.5
"2013-04-03 06:00:48",73,12.33,4032013,60227,4.14,48.95,29.45,31.19,2.673,97.9,97.9,10.36,13
"2013-04-03 06:15:48",74,12.76,4032013,61726,4.15,48.56,29.22,30.91,2.536,97.8,97.8,10.37,13.4
"2013-04-03 06:30:48",75,13.24,4032013,63227,4.09,48.19,28.94,30.65,2.386,97.6,97.6,10.38,13.7
"2013-04-03 06:45:48",76,13.28,4032013,64726,4.09,48.74,29.27,31.04,2.238,97.5,97.5,10.34,13.5
"2013-04-03 07:00:48",77,13.25,4032013,70226,4.06,48.96,29.38,31.18,2.07,97.5,97.5,10.34,13.5
"2013-04-03 07:15:48",78,13.24,4032013,71726,4.01,48.97,29.34,31.19,1.914,97.4,97.4,10.34,13.5
"2013-04-03 07:30:48",79,13.22,4032013,73226,3.97,49.01,29.32,31.21,1.75,97.2,97.3,10.33,13.5
"2013-04-03 07:45:48",80,13.21,4032013,74726,3.95,48.91,29.25,31.14,1.584,97.2,97.2,10.34,13.5
"2013-04-03 08:00:48",81,13.21,4032013,80226,3.92,48.71,29.1,30.99,1.427,97.1,97.2,10.35,13.5
"2013-04-03 08:15:48",82,13.21,4032013,81726,3.87,48.44,28.89,30.79,1.261,97,97.1,10.37,13.5
"2013-04-03 08:30:48",83,13.21,4032013,83226,3.86,48.03,28.64,30.51,1.101,97.3,97.3,10.42,13.5
"2013-04-03 08:45:48",84,13.21,4032013,84726,3.86,47.54,28.34,30.16,0.947,97.4,97.5,10.46,13.5
"2013-04-03 09:00:48",85,13.21,4032013,90226,3.88,47.06,28.08,29.83,0.796,97.7,97.8,10.51,13.5
"2013-04-03 09:15:48",86,13.22,4032013,91726,3.94,46.69,27.9,29.58,0.655,98.1,98.1,10.55,13.5
"2013-04-03 09:30:48",87,13.23,4032013,93227,3.96,46.15,27.61,29.21,0.516,98.4,98.5,10.61,13.6
"2013-04-03 09:45:48",88,13.23,4032013,94726,4.1,45.67,27.44,28.89,0.39,98.9,99,10.65,13.5
"2013-04-03 10:00:48",89,13.23,4032013,100226,4.25,45.3,27.35,28.65,0.264,99.6,99.6,10.7,13.5
"2013-04-03 10:15:48",90,13.25,4032013,101725,4.36,45.02,27.27,28.47,0.158,100.2,100.3,10.75,13.5
"2013-04-03 10:30:48",91,13.25,4032013,103225,4.59,44.64,27.24,28.23,0.068,101.1,101.2,10.8,13.5
"2013-04-03 10:45:48",92,13.25,4032013,104725,5.19,44.64,27.75,28.3,-0.007,103.1,103.2,10.85,13.5
"2013-04-03 11:00:48",93,13.25,4032013,110225,5.33,44.2,27.6,28.01,-0.015,103.5,103.6,10.88,13.5
"2013-04-03 11:15:48",94,13.25,4032013,111725,5.45,43.62,27.33,27.62,-0.014,103.4,103.4,10.86,13.5
"2013-04-03 11:30:48",95,13.25,4032013,113225,5.31,42.83,26.72,27.05,-0.018,102.7,102.7,10.86,13.5
"2013-04-03 11:45:48",96,13.25,4032013,114725,5.53,42.28,26.55,26.69,-0.014,103.1,103.1,10.88,13.5
"2013-04-03 12:00:48",97,13.25,4032013,120225,5.72,41.81,26.41,26.39,0.028,103.6,103.6,10.9,13.5
"2013-04-03 12:15:48",98,13.25,4032013,121725,5.76,41.8,26.44,26.38,0.128,104,104.1,10.94,13.5
"2013-04-03 12:30:48",99,13.26,4032013,123225,5.4,41.9,26.22,26.42,0.231,102.9,102.9,10.91,13.5
"2013-04-03 12:45:48",100,13.26,4032013,124725,5.52,42.38,26.61,26.76,0.367,103.2,103.2,10.89,13.5
"2013-04-03 13:00:48",101,13.26,4032013,130225,5.21,42.93,26.71,27.12,0.521,102.5,102.5,10.86,13.6
"2013-04-03 13:15:48",102,13.26,4032013,131725,5.65,43.4,27.36,27.48,0.667,103.5,103.6,10.83,13.5
"2013-04-03 13:30:48",103,13.26,4032013,133225,5.81,43.7,27.68,27.71,0.83,103.7,103.8,10.8,13.5
"2013-04-03 13:45:48",104,13.26,4032013,134725,5.74,43.52,27.51,27.58,0.978,103.4,103.4,10.79,13.5
"2013-04-03 14:00:48",105,13.26,4032013,140225,5.47,43.64,27.36,27.63,1.121,102.8,102.8,10.79,13.5
"2013-04-03 14:15:48",106,13.26,4032013,141725,7.08,44.18,29.06,28.17,1.283,105.1,105.1,10.59,13.5
"2013-04-03 14:30:48",107,12.67,4032013,143225,6.83,43.86,28.64,27.92,1.428,104.9,104.9,10.64,13.5
"2013-04-03 14:45:48",108,13.26,4032013,144725,4.93,45.66,28.16,28.98,1.581,101.4,101.5,10.69,13.5
"2013-04-03 15:00:48",109,13.26,4032013,150225,4.97,46.35,28.62,29.48,1.721,101.5,101.5,10.65,13.5
"2013-04-03 15:15:48",110,13.29,4032013,151725,5.02,46.54,28.78,29.61,1.875,101.8,101.8,10.66,13.6
"2013-04-03 15:30:48",111,12.83,4032013,153226,5.01,47.5,29.36,30.28,2.033,101.9,101.9,10.63,13.1
"2013-04-03 15:45:48",112,12.75,4032013,154725,4.94,47.98,29.6,30.62,2.165,101.6,101.6,10.59,13
"2013-04-03 16:00:48",113,12.71,4032013,160225,4.82,48.48,29.8,30.95,2.296,101,101,10.53,12.9
"2013-04-03 16:15:48",114,12.68,4032013,161725,4.71,48.9,29.95,31.23,2.414,100.7,100.7,10.51,12.9
"2013-04-03 16:30:48",115,12.66,4032013,163225,4.62,49.13,30,31.38,2.513,100.4,100.5,10.5,12.9
"2013-04-03 16:45:48",116,12.63,4032013,164726,4.6,49.18,30.02,31.42,2.602,99.9,99.9,10.44,12.9
"2013-04-03 17:00:48",117,12.61,4032013,170226,4.62,49.12,30,31.37,2.653,99.4,99.4,10.39,12.9
"2013-04-03 17:15:48",118,12.6,4032013,171726,4.5,49.33,30.01,31.51,2.675,99.7,99.7,10.44,12.9
"2013-04-03 17:30:48",119,12.57,4032013,173226,4.45,49.39,30,31.54,2.679,100.1,100.1,10.49,12.8
"2013-04-03 17:45:48",120,12.55,4032013,174726,4.41,49.45,30.01,31.58,2.646,100,100.1,10.49,12.8
"2013-04-03 18:00:48",121,12.53,4032013,180226,4.36,49.57,30.02,31.66,2.582,100,100,10.5,12.8
"2013-04-03 18:15:48",122,12.51,4032013,181726,4.36,49.59,30.04,31.67,2.503,99.7,99.8,10.47,12.8
"2013-04-03 18:30:48",123,12.5,4032013,183226,4.4,49.77,30.19,31.8,2.4,99.9,99.9,10.47,12.8
"2013-04-03 18:45:48",124,12.49,4032013,184726,4.37,49.65,30.08,31.71,2.304,99.8,99.8,10.47,12.8
"2013-04-03 19:00:48",125,12.47,4032013,190226,4.37,49.58,30.04,31.66,2.186,99.9,99.9,10.48,12.7
"2013-04-03 19:15:48",126,12.47,4032013,191725,4.38,49.4,29.95,31.54,2.052,99.8,99.9,10.48,12.7
"2013-04-03 19:30:48",127,12.46,4032013,193224,4.37,49.26,29.84,31.44,1.931,99.6,99.6,10.46,12.7
"2013-04-03 19:45:48",128,12.45,4032013,194725,4.34,49.25,29.81,31.43,1.796,99.6,99.7,10.48,12.7
"2013-04-03 20:00:48",129,12.44,4032013,200224,4.34,49.35,29.88,31.5,1.652,99.4,99.5,10.45,12.7
"2013-04-03 20:15:48",130,12.43,4032013,201725,4.36,49.2,29.8,31.4,1.51,99.4,99.4,10.45,12.7
"2013-04-03 20:30:48",131,12.43,4032013,203224,4.36,48.93,29.64,31.21,1.365,99.4,99.4,10.47,12.7
"2013-04-03 20:45:48",132,12.42,4032013,204725,4.36,48.51,29.38,30.91,1.22,99.3,99.4,10.48,12.7
"2013-04-03 21:00:48",133,12.41,4032013,210225,4.38,48.14,29.18,30.65,1.086,99.1,99.1,10.47,12.7
"2013-04-03 21:15:48",134,11.84,4032013,211725,4.38,47.61,28.86,30.28,0.943,98.7,98.8,10.46,12.7
"2013-04-03 21:30:48",135,12.4,4032013,213225,4.37,47.23,28.62,30.02,0.807,98.4,98.5,10.45,12.7
"2013-04-03 21:45:48",136,12.38,4032013,214725,4.34,46.72,28.28,29.65,0.68,98.1,98.1,10.44,12.7
"2013-04-03 22:00:48",137,12.38,4032013,220225,4.31,46.18,27.93,29.27,0.564,97.5,97.6,10.41,12.7
"2013-04-03 22:15:48",138,12.37,4032013,221725,4.25,45.83,27.66,29.02,0.45,97.1,97.2,10.41,12.7
"2013-04-03 22:30:48",139,12.36,4032013,223225,4.21,45.54,27.46,28.81,0.345,96.6,96.7,10.38,12.7
"2013-04-03 22:45:48",140,12.36,4032013,224725,4.18,45.16,27.2,28.54,0.264,96.3,96.3,10.37,12.7
"2013-04-03 23:00:48",141,12.35,4032013,230225,4.18,44.5,26.81,28.09,0.199,96.2,96.3,10.39,12.6
"2013-04-03 23:15:48",142,12.34,4032013,231725,4.29,43.66,26.39,27.52,0.153,96.3,96.3,10.41,12.6
"2013-04-03 23:30:48",143,12.33,4032013,233225,4.22,43.52,26.25,27.41,0.13,95.8,95.8,10.38,12.6
"2013-04-03 23:45:48",144,12.33,4032013,234725,4.3,42.94,25.96,27.02,0.163,96.4,96.4,10.45,12.6
"2013-04-04 00:00:48",145,12.32,4042013,225,4.37,42.57,25.8,26.77,0.202,96.3,96.4,10.45,12.6
"2013-04-04 00:15:48",146,12.31,4042013,1725,4.31,42.59,25.76,26.78,0.274,95.5,95.5,10.37,12.6
"2013-04-04 00:30:48",147,12.3,4042013,3224,4.11,42.97,25.82,27.01,0.366,94.8,94.8,10.33,12.6
"2013-04-04 00:45:48",148,12.29,4042013,4725,4.03,43.43,26.04,27.33,0.47,94.9,95,10.34,12.6
"2013-04-04 01:00:48",149,12.28,4042013,10225,3.82,43.94,26.17,27.65,0.585,95.3,95.3,10.41,12.6
"2013-04-04 01:15:48",150,12.27,4042013,11725,3.86,44.05,26.26,27.73,0.701,95.5,95.6,10.43,12.6
"2013-04-04 01:30:48",151,12.27,4042013,13225,4.06,43.82,26.3,27.6,0.839,96.3,96.4,10.47,12.6
"2013-04-04 01:45:48",152,12.26,4042013,14725,3.88,44.32,26.44,27.92,0.972,96.3,96.3,10.49,12.6
"2013-04-04 02:00:48",153,12.25,4042013,20225,3.54,44.54,26.28,28.03,1.121,95.3,95.3,10.46,12.6
"2013-04-04 02:15:48",154,12.24,4042013,21725,3.38,45.04,26.44,28.35,1.266,95.3,95.3,10.48,12.6
"2013-04-04 02:30:48",155,12.23,4042013,23224,4,44.5,26.65,28.06,1.42,96.7,96.7,10.49,12.5
"2013-04-04 02:45:48",156,12.22,4042013,24725,4.14,44.42,26.72,28.02,1.567,97,97,10.49,12.6
"2013-04-04 03:00:48",157,12.2,4042013,30225,4.26,44.63,26.95,28.19,1.727,97.3,97.3,10.48,12.5
"2013-04-04 03:15:48",158,12.2,4042013,31725,4.09,45.71,27.45,28.91,1.89,96.9,96.9,10.43,12.5
"2013-04-04 03:30:48",159,12.19,4042013,33224,3.97,46.68,27.93,29.57,2.047,97,97,10.42,12.5
"2013-04-04 03:45:48",160,12.19,4042013,34724,3.95,47.33,28.3,30.03,2.208,97.3,97.3,10.43,12.5
"2013-04-04 04:00:48",161,12.17,4042013,40224,3.99,47.79,28.61,30.36,2.364,97.3,97.4,10.4,12.5
"2013-04-04 04:15:48",162,12.17,4042013,41724,4,48.08,28.8,30.56,2.52,97.2,97.3,10.37,12.5
"2013-04-04 04:30:48",163,12.16,4042013,43224,3.98,48.1,28.78,30.57,2.652,97.5,97.5,10.4,12.5
"2013-04-04 04:45:48",164,12.15,4042013,44724,3.99,48.18,28.85,30.63,2.757,97.5,97.5,10.4,12.5
"2013-04-04 05:00:48",165,11.58,4042013,50224,4.01,48.25,28.91,30.68,2.847,97.4,97.5,10.38,12.5
"2013-04-04 05:15:48",166,11.52,4042013,51724,4.03,48.34,28.98,30.75,2.916,95.9,95.9,10.21,12.5
"2013-04-04 05:30:48",167,12.15,4042013,53224,4.05,48.41,29.04,30.8,2.938,94.1,94.1,10.01,12.5
"2013-04-04 05:45:48",168,12.18,4042013,54724,4.13,48.69,29.29,31.01,2.957,97.7,97.7,10.35,12.6
"2013-04-04 06:00:48",169,12.36,4042013,60224,4.16,48.73,29.34,31.04,2.92,98.1,98.2,10.4,13
"2013-04-04 06:15:48",170,12.77,4042013,61724,4.19,48.76,29.38,31.06,2.884,98.6,98.7,10.44,13.5
"2013-04-04 06:30:48",171,13.2,4042013,63224,4.2,48.82,29.43,31.11,2.8,98.8,98.9,10.45,13.7
"2013-04-04 06:45:48",172,13.24,4042013,64724,4.2,48.65,29.32,30.99,2.719,99,99,10.48,13.6
"2013-04-04 07:00:48",173,13.2,4042013,70224,4.2,48.09,28.99,30.6,2.599,99,99,10.5,13.6
"2013-04-04 07:15:48",174,13.18,4042013,71724,4.2,47.19,28.44,29.96,2.474,99,99,10.55,13.5
"2013-04-04 07:30:48",175,13.17,4042013,73224,4.18,47.29,28.49,30.03,2.36,98.8,98.8,10.53,13.5
"2013-04-04 07:45:48",176,13.17,4042013,74724,4.15,47.78,28.75,30.37,2.21,98.9,99,10.53,13.5
"2013-04-04 08:00:48",177,13.17,4042013,80224,4.14,48.42,29.13,30.82,2.082,99,99,10.51,13.5
"2013-04-04 08:15:48",178,13.17,4042013,81724,4.14,48.56,29.22,30.92,1.931,99,99.1,10.5,13.5
"2013-04-04 08:30:48",179,13.17,4042013,83224,4.1,48.23,28.97,30.68,1.777,99.1,99.1,10.54,13.5
"2013-04-04 08:45:48",180,13.17,4042013,84724,4.09,48.13,28.91,30.61,1.627,99.1,99.1,10.54,13.5
"2013-04-04 09:00:48",181,13.17,4042013,90224,4.1,48.01,28.85,30.52,1.48,99.3,99.3,10.57,13.5
"2013-04-04 09:15:48",182,13.17,4042013,91724,4.14,47.78,28.74,30.37,1.334,99.6,99.7,10.61,13.5
"2013-04-04 09:30:48",183,13.18,4042013,93224,4.19,47.5,28.62,30.18,1.182,100.2,100.2,10.66,13.5
"2013-04-04 09:45:48",184,13.18,4042013,94724,4.29,47.13,28.48,29.93,1.033,100.6,100.7,10.71,13.5
"2013-04-04 10:00:48",185,13.18,4042013,100224,4.39,46.69,28.31,29.64,0.888,101.3,101.3,10.77,13.5
"2013-04-04 10:15:48",186,13.19,4042013,101724,4.53,46.37,28.24,29.43,0.749,101.9,101.9,10.81,13.5
"2013-04-04 10:30:48",187,13.2,4042013,103224,4.66,45.98,28.11,29.18,0.614,102.5,102.5,10.86,13.6
"2013-04-04 10:45:48",188,13.2,4042013,104724,4.81,45.6,28.02,28.93,0.494,103.1,103.1,10.9,13.6
"2013-04-04 11:00:48",189,13.21,4042013,110223,5.01,45.17,27.93,28.65,0.387,103.8,103.8,10.95,13.5
"2013-04-04 11:15:48",190,13.21,4042013,111724,5.21,44.71,27.81,28.35,0.273,104.4,104.5,10.98,13.6
"2013-04-04 11:30:48",191,13.2,4042013,113224,5.44,44.3,27.75,28.09,0.185,104.7,104.7,10.97,13.5
"2013-04-04 11:45:48",192,13.2,4042013,114722,5.71,43.95,27.76,27.88,0.116,105.5,105.5,10.99,13.4
"2013-04-04 12:00:48",193,12.91,4042013,120223,5.87,43.56,27.65,27.62,0.073,104.6,104.7,10.88,13.5
"2013-04-04 12:15:48",194,13.18,4042013,121722,5.8,43.02,27.24,27.23,0.051,104.5,104.5,10.91,13.4
"2013-04-04 12:30:48",195,13.18,4042013,123222,5.74,42.79,27.05,27.07,0.091,104.7,104.8,10.97,13.4
"2013-04-04 12:45:48",196,13.18,4042013,124722,5.69,42.27,26.68,26.7,0.121,104.8,104.9,11.01,13.4
"2013-04-04 13:00:48",197,13.17,4042013,130222,6.13,42.42,27.13,26.85,0.189,106.5,106.5,11.06,13.4
"2013-04-04 13:15:48",198,13.17,4042013,131722,5.86,42.2,26.77,26.67,0.287,104.3,104.3,10.92,13.5
"2013-04-04 13:30:48",199,13.17,4042013,133222,6.45,42.88,27.69,27.2,0.376,106.3,106.4,10.94,13.5
"2013-04-04 13:45:48",200,13.17,4042013,134722,7.12,43.41,28.58,27.63,0.499,108.3,108.4,10.94,13.5
"2013-04-04 14:00:48",201,13.16,4042013,140222,7.22,43.65,28.82,27.8,0.632,108.6,108.6,10.93,13.5
"2013-04-04 14:15:48",202,13.15,4042013,141722,6.69,43.5,28.29,27.66,0.763,107.3,107.3,10.94,13.5
"2013-04-04 14:30:48",203,13.15,4042013,143222,6.48,43.38,28.04,27.55,0.906,107.8,107.9,11.06,13.5
"2013-04-04 14:45:48",204,13.15,4042013,144722,6.18,43.33,27.75,27.49,1.042,107.1,107.2,11.07,13.5
"2013-04-04 15:00:48",205,13.15,4042013,150223,8.42,44,30.06,28.14,1.194,112.2,112.3,10.96,13.5
"2013-04-04 15:15:48",206,13.1,4042013,151722,6.83,43.83,28.62,27.9,1.341,108.8,108.8,11.04,13.4
"2013-04-04 15:30:48",207,12.84,4042013,153222,5.88,43.74,27.76,27.75,1.486,107.4,107.5,11.16,13.1
"2013-04-04 15:45:48",208,12.79,4042013,154722,5.56,43.9,27.6,27.82,1.627,105.9,105.9,11.08,13
"2013-04-04 16:00:48",209,12.75,4042013,160222,5.49,44.56,27.96,28.28,1.766,105.1,105.1,10.98,13
"2013-04-04 16:15:48",210,12.72,4042013,161723,5.71,45.28,28.6,28.81,1.928,104.8,104.9,10.86,13
"2013-04-04 16:30:48",211,12.69,4042013,163223,5.47,45.63,28.62,29.03,2.073,104,104.1,10.82,13
"2013-04-04 16:45:48",212,12.66,4042013,164723,5.26,46.29,28.84,29.46,2.227,103.5,103.5,10.79,12.9
"2013-04-04 17:00:48",213,12.63,4042013,170223,5.21,46.48,28.91,29.59,2.358,103.1,103.1,10.75,12.9
"2013-04-04 17:15:48",214,12.61,4042013,171723,5.06,46.91,29.05,29.88,2.487,102.2,102.3,10.68,12.9
"2013-04-04 17:30:48",215,12.59,4042013,173223,5.03,47.05,29.11,29.97,2.596,101.8,101.9,10.64,12.9
"2013-04-04 17:45:48",216,12.57,4042013,174723,5,47.12,29.12,30.02,2.685,101.7,101.7,10.63,12.8
"2013-04-04 18:00:48",217,12.54,4042013,180223,4.92,47.34,29.18,30.16,2.753,100.9,101,10.56,12.8
"2013-04-04 18:15:48",218,12.53,4042013,181723,4.8,47.55,29.2,30.29,2.781,101.5,101.6,10.64,12.8
"2013-04-04 18:30:48",219,12.52,4042013,183223,4.68,47.8,29.25,30.45,2.787,101.4,101.5,10.65,12.8
"2013-04-04 18:45:48",220,12.51,4042013,184723,4.64,47.87,29.26,30.5,2.75,101.3,101.4,10.65,12.8
"2013-04-04 19:00:48",221,12.5,4042013,190223,4.62,47.96,29.29,30.56,2.695,101.2,101.2,10.63,12.8
"2013-04-04 19:15:48",222,12.49,4042013,191723,4.62,47.98,29.31,30.58,2.608,101.5,101.5,10.66,12.8
"2013-04-04 19:30:48",223,12.48,4042013,193223,4.63,47.99,29.32,30.58,2.519,101.5,101.5,10.66,12.7
"2013-04-04 19:45:48",224,12.47,4042013,194723,4.64,47.93,29.29,30.54,2.409,101.3,101.3,10.64,12.8
"2013-04-04 20:00:48",225,12.47,4042013,200223,4.67,47.71,29.18,30.39,2.3,101.3,101.3,10.64,12.7
"2013-04-04 20:15:48",226,12.45,4042013,201723,4.71,47.55,29.12,30.28,2.181,101.4,101.4,10.65,12.7
"2013-04-04 20:30:48",227,12.45,4042013,203223,4.74,47.51,29.12,30.26,2.042,101.4,101.4,10.65,12.7
"2013-04-04 20:45:48",228,12.44,4042013,204722,4.74,47.46,29.1,30.23,1.901,101.4,101.4,10.64,12.7
"2013-04-04 21:00:48",229,12.43,4042013,210222,4.78,47.27,29.01,30.09,1.782,101.2,101.2,10.63,12.7
"2013-04-04 21:15:48",230,12.42,4042013,211722,4.82,46.96,28.86,29.88,1.635,101.1,101.2,10.62,12.7
"2013-04-04 21:30:48",231,12.41,4042013,213222,4.82,47.03,28.91,29.93,1.491,101.1,101.2,10.62,12.7
"2013-04-04 21:45:48",232,12.41,4042013,214722,4.84,46.83,28.8,29.8,1.349,101,101,10.61,12.7
"2013-04-04 22:00:49",233,12.41,4042013,220222,4.88,46.58,28.68,29.62,1.211,100.7,100.7,10.58,12.7
"2013-04-04 22:15:48",234,12.4,4042013,221721,4.9,46.35,28.56,29.47,1.069,100.4,100.5,10.56,12.6
"2013-04-04 22:30:48",235,12.39,4042013,223222,4.97,45.95,28.37,29.19,0.931,100.3,100.3,10.55,12.7
"2013-04-04 22:45:48",236,12.39,4042013,224722,5.01,45.59,28.18,28.95,0.801,100.2,100.2,10.54,12.7
"2013-04-04 23:00:48",237,12.37,4042013,230222,5.04,45.38,28.08,28.8,0.663,99.9,100,10.52,12.7
"2013-04-04 23:15:48",238,12.37,4042013,231722,5.07,45.07,27.91,28.59,0.557,99.5,99.5,10.48,12.7
"2013-04-04 23:30:48",239,12.36,4042013,233222,5.1,44.81,27.78,28.41,0.444,99.4,99.4,10.47,12.7
"2013-04-04 23:45:48",240,12.35,4042013,234722,5.11,44.54,27.62,28.22,0.355,99.3,99.3,10.47,12.7
"2013-04-05 00:00:49",241,12.35,4052013,222,5.14,44.17,27.42,27.97,0.278,99.1,99.1,10.46,12.6
"2013-04-05 00:15:48",242,12.34,4052013,1722,5.2,43.69,27.16,27.64,0.214,99,99.1,10.47,12.6
"2013-04-05 00:30:48",243,12.33,4052013,3222,5.25,43.2,26.91,27.31,0.187,99.2,99.3,10.5,12.6
"2013-04-05 00:45:48",244,12.32,4052013,4722,5.32,42.72,26.66,26.98,0.174,99.5,99.5,10.53,12.6
"2013-04-05 01:00:48",245,12.31,4052013,10222,5.37,42.24,26.4,26.65,0.207,99.5,99.5,10.54,12.6
"2013-04-05 01:15:48",246,12.31,4052013,11722,5.28,42.48,26.48,26.81,0.29,98,98.1,10.4,12.6
"2013-04-05 01:30:48",247,12.3,4052013,13221,5.21,42.56,26.47,26.85,0.363,97.1,97.2,10.32,12.6
"2013-04-05 01:45:48",248,12.29,4052013,14722,5.1,43.28,26.83,27.35,0.459,97,97.1,10.3,12.6
"2013-04-05 02:00:48",249,12.29,4052013,20222,4.78,44.18,27.12,27.94,0.563,97.1,97.2,10.35,12.6
"2013-04-05 02:15:48",250,12.28,4052013,21722,4.84,43.77,26.92,27.66,0.68,98,98.1,10.45,12.6
"2013-04-05 02:30:48",251,12.27,4052013,23222,4.91,43.49,26.8,27.47,0.812,98.7,98.8,10.52,12.6
"2013-04-05 02:45:48",252,12.26,4052013,24721,4.89,43.85,27.01,27.72,0.955,99,99,10.53,12.5
"2013-04-05 03:00:48",253,12.24,4052013,30221,4.73,43.86,26.88,27.71,1.093,98.3,98.3,10.5,12.5
"2013-04-05 03:15:48",254,12.24,4052013,31722,4.48,44.38,26.98,28.04,1.235,97.5,97.6,10.46,12.6
"2013-04-05 03:30:48",255,12.23,4052013,33222,4.77,44.29,27.18,28.01,1.381,99,99,10.54,12.6
"2013-04-05 03:45:48",256,12.23,4052013,34722,4.96,43.8,27.03,27.69,1.537,99.8,99.8,10.6,12.6
"2013-04-05 04:00:48",257,12.22,4052013,40222,4.99,44.13,27.27,27.93,1.695,99.5,99.6,10.55,12.6
"2013-04-05 04:15:48",258,12.21,4052013,41722,4.92,44.91,27.69,28.46,1.859,99.4,99.5,10.52,12.5
"2013-04-05 04:30:48",259,12.2,4052013,43222,4.69,46.13,28.24,29.28,2.026,98.7,98.8,10.45,12.5
"2013-04-05 04:45:48",260,12.2,4052013,44722,4.62,46.82,28.6,29.76,2.187,98.6,98.7,10.42,12.5
"2013-04-05 05:00:48",261,12.19,4052013,50222,4.56,47.3,28.83,30.08,2.337,98.7,98.7,10.42,12.5
"2013-04-05 05:15:48",262,12.19,4052013,51721,4.5,48.11,29.27,30.65,2.499,98.7,98.7,10.39,12.5
"2013-04-05 05:30:48",263,12.18,4052013,53221,4.48,48.31,29.38,30.79,2.635,98.7,98.8,10.4,12.5
"2013-04-05 05:45:48",264,12.17,4052013,54721,4.47,48.46,29.46,30.89,2.753,97.3,97.3,10.24,12.5
"2013-04-05 06:00:48",265,12.18,4052013,60221,4.47,48.61,29.54,30.99,2.85,97,97,10.2,12.5
"2013-04-05 06:15:48",266,12.18,4052013,61721,4.47,48.79,29.65,31.12,2.928,97.2,97.2,10.21,12.5
"2013-04-05 06:30:48",267,12.21,4052013,63221,4.47,48.88,29.71,31.18,2.974,97.8,97.8,10.27,12.6
"2013-04-05 06:45:48",268,12.24,4052013,64721,4.47,49,29.78,31.27,3,98.2,98.2,10.31,12.6
"2013-04-05 07:00:48",269,12.27,4052013,70221,4.46,49.23,29.92,31.43,2.995,98.9,98.9,10.37,12.6
"2013-04-05 07:15:48",270,12.32,4052013,71721,4.46,49.4,30.02,31.55,2.952,99.3,99.3,10.4,12.6
"2013-04-05 07:30:48",271,12.37,4052013,73221,4.46,49.45,30.05,31.58,2.914,99.5,99.5,10.42,12.8
"2013-04-05 07:45:48",272,12.57,4052013,74721,4.46,49.59,30.13,31.68,2.82,99.5,99.5,10.41,12.9
"2013-04-05 08:00:48",273,12.69,4052013,80221,4.46,49.45,30.05,31.59,2.726,99.6,99.6,10.43,13.5
"2013-04-05 08:15:48",274,13.01,4052013,81721,4.47,48.37,29.4,30.83,2.611,99.6,99.6,10.48,13.4
"2013-04-05 08:30:48",275,12.56,4052013,83221,4.5,48.29,29.37,30.77,2.497,99.7,99.7,10.49,13.4
"2013-04-05 08:45:48",276,12.86,4052013,84721,4.51,48.97,29.8,31.26,2.372,100,100.1,10.49,13.2
"2013-04-05 09:00:49",277,12.91,4052013,90221,4.51,49.02,29.84,31.29,2.233,100.2,100.3,10.51,13.6
"2013-04-05 09:15:48",278,13.15,4052013,91721,4.54,48.9,29.79,31.21,2.09,100.3,100.4,10.52,13.5
"2013-04-05 09:30:49",279,13.11,4052013,93221,4.6,48.56,29.64,30.98,1.937,100.7,100.7,10.56,13.4
"2013-04-05 09:45:49",280,13.09,4052013,94721,4.65,48.37,29.57,30.85,1.797,101,101,10.58,13.5
"2013-04-05 10:00:49",281,13.09,4052013,100221,4.68,48.39,29.61,30.87,1.631,101.2,101.2,10.6,13.4
"2013-04-05 10:15:49",282,13.08,4052013,101721,4.75,47.97,29.42,30.58,1.487,101.5,101.6,10.63,13.4
"2013-04-05 10:30:48",283,13.08,4052013,103221,4.87,47.65,29.33,30.38,1.329,102,102,10.67,13.4
"2013-04-05 10:45:48",284,13.09,4052013,104721,5,47.29,29.22,30.14,1.183,102.7,102.8,10.73,13.5
"2013-04-05 11:00:48",285,13.09,4052013,110221,5.18,46.89,29.14,29.88,1.029,103.7,103.8,10.8,13.5
"2013-04-05 11:15:48",286,13.11,4052013,111721,5.36,46.43,29.01,29.57,0.891,104.4,104.4,10.85,13.5
"2013-04-05 11:30:48",287,13.1,4052013,113221,5.53,45.85,28.8,29.19,0.756,104.9,105,10.89,13.5
"2013-04-05 11:45:48",288,13.09,4052013,114721,5.69,45.39,28.65,28.88,0.625,105.7,105.7,10.95,13.5
"2013-04-05 12:00:48",289,13.09,4052013,120221,5.85,45.16,28.64,28.74,0.507,106.2,106.2,10.97,13.5
"2013-04-05 12:15:48",290,12.61,4052013,121721,6.09,44.78,28.61,28.49,0.406,107.6,107.6,11.06,13.5
"2013-04-05 12:30:48",291,13.09,4052013,123220,6.31,44.27,28.47,28.16,0.314,108,108.1,11.08,13.4
"2013-04-05 12:45:48",292,13.1,4052013,124721,6.46,43.84,28.31,27.87,0.238,108.4,108.4,11.1,13.4
"2013-04-05 13:00:48",293,13.09,4052013,130221,6.62,43.33,28.12,27.53,0.184,109,109,11.14,13.5
"2013-04-05 13:15:48",294,13.11,4052013,131721,6.72,42.91,27.93,27.25,0.181,109.2,109.2,11.16,13.5
"2013-04-05 13:30:48",295,13.11,4052013,133221,6.75,42.34,27.58,26.85,0.18,108.8,108.9,11.14,13.5
"2013-04-05 13:45:48",296,13.11,4052013,134720,6.73,41.82,27.23,26.48,0.226,108,108.1,11.09,13.5
"2013-04-05 14:00:48",297,13.11,4052013,140220,7.19,42,27.71,26.65,0.296,109.6,109.6,11.12,13.5
"2013-04-05 14:15:48",298,13.11,4052013,141719,7.2,41.55,27.42,26.33,0.393,107.8,107.9,10.96,13.4
"2013-04-05 14:30:48",299,13.12,4052013,143219,7.3,41.74,27.63,26.48,0.504,107.2,107.2,10.86,13.4
"2013-04-05 14:45:48",300,13.12,4052013,144719,7.41,42.58,28.27,27.07,0.621,109.6,109.6,11.03,13.4
"2013-04-05 15:00:48",301,13.14,4052013,150219,7.31,42.92,28.41,27.3,0.744,109.6,109.6,11.04,13.4
"2013-04-05 15:15:48",302,13.1,4052013,151720,7.59,42.6,28.44,27.1,0.869,110.6,110.6,11.08,13.5
"2013-04-05 15:30:48",303,12.85,4052013,153220,7.44,42.95,28.55,27.33,1.019,110.8,110.8,11.13,13.2
"2013-04-05 15:45:48",304,12.8,4052013,154719,8.52,43.21,29.61,27.59,1.169,112.5,112.5,11,13
"2013-04-05 16:00:48",305,12.77,4052013,160219,8.24,43.3,29.44,27.64,1.317,113,113,11.12,13
"2013-04-05 16:15:48",306,12.74,4052013,161720,6.7,43.05,28,27.34,1.474,110,110,11.24,13.1
"2013-04-05 16:30:48",307,12.71,4052013,163220,6.49,43.24,27.95,27.45,1.625,108.9,109,11.18,13
"2013-04-05 16:45:48",308,12.69,4052013,164720,6.16,44.13,28.25,28.05,1.783,107.2,107.3,11.05,13
"2013-04-05 17:00:48",309,12.66,4052013,170220,6.19,45.13,28.91,28.75,1.946,106.9,106.9,10.95,12.9
"2013-04-05 17:15:48",310,12.63,4052013,171720,5.99,46.03,29.32,29.36,2.106,105.8,105.8,10.85,12.9
"2013-04-05 17:30:48",311,12.6,4052013,173220,5.78,46.78,29.6,29.87,2.257,104.5,104.6,10.74,12.9
"2013-04-05 17:45:48",312,12.57,4052013,174720,5.59,47.22,29.71,30.16,2.418,104,104,10.7,12.8
"2013-04-05 18:00:48",313,12.54,4052013,180220,5.5,47.56,29.85,30.39,2.558,103.2,103.2,10.63,12.8
"2013-04-05 18:15:48",314,12.52,4052013,181720,5.54,47.81,30.05,30.57,2.685,103.1,103.2,10.6,12.8
"2013-04-05 18:30:48",315,12.51,4052013,183219,5.63,47.94,30.21,30.67,2.82,103.2,103.2,10.58,12.7
"2013-04-05 18:45:48",316,12.5,4052013,184720,5.64,48.02,30.26,30.73,2.91,102.9,103,10.55,12.8
"2013-04-05 19:00:48",317,12.49,4052013,190220,5.58,48.06,30.23,30.75,2.954,102.4,102.4,10.5,12.8
"2013-04-05 19:15:49",318,12.48,4052013,191720,5.46,48.32,30.29,30.92,2.99,102.6,102.6,10.54,12.8
"2013-04-05 19:30:49",319,12.47,4052013,193220,5.5,48.22,30.26,30.86,3.006,102.7,102.7,10.54,12.8
"2013-04-05 19:45:48",320,12.46,4052013,194720,5.44,48.47,30.36,31.02,2.97,102.6,102.6,10.54,12.8
"2013-04-05 20:00:48",321,12.45,4052013,200220,5.33,48.61,30.35,31.11,2.931,102.7,102.7,10.57,12.7
"2013-04-05 20:15:48",322,12.44,4052013,201720,5.31,48.56,30.3,31.07,2.856,102.6,102.6,10.57,12.7
"2013-04-05 20:30:48",323,12.43,4052013,203220,5.13,48.66,30.19,31.12,2.767,102.2,102.3,10.57,12.7
"2013-04-05 20:45:49",324,12.42,4052013,204720,5.23,48.55,30.21,31.05,2.662,102.5,102.5,10.58,12.7
"2013-04-05 21:00:49",325,12.41,4052013,210220,5.32,48.67,30.37,31.15,2.538,102.7,102.7,10.57,12.7
"2013-04-05 21:15:48",326,12.4,4052013,211719,5.35,48.58,30.35,31.09,2.414,102.5,102.6,10.55,12.6
"2013-04-05 21:30:48",327,12.39,4052013,213220,5.27,48.18,30.02,30.79,2.272,101.7,101.7,10.5,12.7
"2013-04-05 21:45:48",328,12.38,4052013,214720,5.28,47.94,29.88,30.63,2.117,101.4,101.5,10.49,12.7
"2013-04-05 22:00:48",329,12.37,4052013,220220,5.26,48.12,29.98,30.75,1.967,101.4,101.4,10.48,12.7
"2013-04-05 22:15:48",330,12.37,4052013,221720,5.27,48.07,29.96,30.72,1.819,101.5,101.5,10.49,12.7
"2013-04-05 22:30:49",331,12.36,4052013,223219,5.28,47.81,29.8,30.54,1.657,101.1,101.1,10.46,12.6
"2013-04-05 22:45:48",332,12.35,4052013,224719,5.27,47.69,29.72,30.45,1.507,100.8,100.8,10.44,12.7
"2013-04-05 23:00:48",333,12.34,4052013,230219,5.29,47.47,29.59,30.3,1.366,100.5,100.5,10.41,12.6
"2013-04-05 23:15:49",334,12.33,4052013,231719,5.31,47.06,29.36,30.01,1.22,100.2,100.2,10.39,12.6
"2013-04-05 23:30:49",335,12.32,4052013,233219,5.32,46.69,29.14,29.75,1.069,99.7,99.7,10.36,12.6
"2013-04-05 23:45:48",336,12.32,4052013,234719,5.34,46.21,28.86,29.42,0.934,99.3,99.4,10.34,12.6
"2013-04-06 00:00:49",337,12.31,4062013,219,5.36,45.74,28.58,29.09,0.803,98.9,99,10.31,12.6
"2013-04-06 00:15:48",338,12.29,4062013,1719,5.41,45.21,28.29,28.73,0.665,98.8,98.8,10.31,12.6
"2013-04-06 00:30:49",339,12.29,4062013,3219,5.38,44.94,28.1,28.54,0.56,98.2,98.3,10.28,12.6
"2013-04-06 00:45:48",340,12.28,4062013,4719,5.35,44.63,27.88,28.31,0.444,98,98,10.27,12.6
"2013-04-06 01:00:48",341,12.27,4062013,10219,5.29,44.3,27.62,28.07,0.361,97.6,97.7,10.27,12.6
"2013-04-06 01:15:49",342,12.26,4062013,11719,5.33,43.75,27.32,27.7,0.287,97.9,97.9,10.31,12.6
"2013-04-06 01:30:48",343,12.25,4062013,13219,5.21,43.59,27.11,27.57,0.232,97.3,97.4,10.29,12.6
"2013-04-06 01:45:48",344,12.24,4062013,14719,5.23,43.25,26.92,27.34,0.209,97.1,97.2,10.28,12.6
"2013-04-06 02:00:48",345,12.23,4062013,20219,5.26,42.91,26.73,27.1,0.222,97.1,97.1,10.28,12.5
"2013-04-06 02:15:48",346,12.22,4062013,21719,5.21,42.66,26.54,26.93,0.242,96.9,97,10.29,12.6
"2013-04-06 02:30:48",347,12.21,4062013,23219,5.37,42.33,26.46,26.71,0.345,97.5,97.5,10.32,12.6
"2013-04-06 02:45:48",348,12.2,4062013,24719,5.29,42.19,26.31,26.61,0.41,97.2,97.3,10.32,12.5
"2013-04-06 03:00:49",349,12.19,4062013,30219,5.33,42.58,26.58,26.88,0.498,97.6,97.6,10.33,12.5
"2013-04-06 03:15:49",350,12.19,4062013,31719,5.11,42.69,26.47,26.93,0.643,96.1,96.1,10.22,12.5
"2013-04-06 03:30:48",351,12.18,4062013,33219,5.13,43.28,26.86,27.35,0.766,96.8,96.8,10.26,12.5
"2013-04-06 03:45:48",352,12.16,4062013,34719,4.79,43.49,26.7,27.46,0.908,96.3,96.3,10.29,12.5
"2013-04-06 04:00:49",353,12.16,4062013,40219,4.91,43.62,26.88,27.56,1.044,97.1,97.1,10.34,12.5
"2013-04-06 04:15:48",354,12.16,4062013,41719,4.14,44.28,26.64,27.93,1.194,94.9,95,10.28,12.5
"2013-04-06 04:30:48",355,12.15,4062013,43219,4.57,44.43,27.09,28.08,1.348,97,97.1,10.38,12.5
"2013-04-06 04:45:48",356,12.14,4062013,44719,4.86,44,27.07,27.82,1.495,97.2,97.2,10.34,12.5
"2013-04-06 05:00:48",357,12.14,4062013,50219,4.62,43.99,26.86,27.78,1.646,96.7,96.7,10.35,12.5
"2013-04-06 05:15:49",358,12.13,4062013,51719,5.07,44.75,27.71,28.36,1.796,98,98,10.34,12.5
"2013-04-06 05:30:48",359,12.14,4062013,53219,4.85,45.35,27.9,28.76,1.95,97.7,97.8,10.34,12.5
"2013-04-06 05:45:49",360,12.2,4062013,54719,4.53,46.38,28.25,29.44,2.101,97.6,97.6,10.36,12.6
"2013-04-06 06:00:49",361,12.35,4062013,60219,4.5,47.15,28.69,29.97,2.263,97.9,98,10.36,12.9
"2013-04-06 06:15:48",362,12.67,4062013,61719,4.46,47.76,29.02,30.39,2.413,98.1,98.1,10.36,13.4
"2013-04-06 06:30:49",363,13.13,4062013,63219,4.41,47.89,29.06,30.48,2.58,98.3,98.3,10.39,13.7
"2013-04-06 06:45:48",364,13.3,4062013,64719,4.41,48.5,29.43,30.91,2.688,98.8,98.8,10.41,13.6
"2013-04-06 07:00:49",365,13.27,4062013,70218,4.37,48.14,29.18,30.65,2.8,98.4,98.4,10.39,13.5
"2013-04-06 07:15:49",366,13.26,4062013,71718,4.38,48.45,29.37,30.87,2.894,98.8,98.8,10.42,13.5
"2013-04-06 07:30:49",367,13.26,4062013,73218,4.38,48.55,29.42,30.94,2.931,98.9,99,10.43,13.5
"2013-04-06 07:45:49",368,13.26,4062013,74718,4.37,48.58,29.44,30.96,2.967,98.9,99,10.43,13.6
"2013-04-06 08:00:49",369,13.26,4062013,80218,4.34,48.43,29.32,30.85,2.944,99.1,99.2,10.47,13.6
"2013-04-06 08:15:48",370,13.26,4062013,81718,4.34,48.3,29.24,30.76,2.921,99.3,99.4,10.5,13.5
"2013-04-06 08:30:49",371,13.27,4062013,83218,4.35,48.01,29.07,30.56,2.867,99.5,99.6,10.53,13.5
"2013-04-06 08:45:49",372,13.27,4062013,84718,4.36,47.95,29.05,30.52,2.787,99.4,99.5,10.52,13.6
"2013-04-06 09:00:48",373,13.26,4062013,90218,4.39,47.98,29.09,30.54,2.697,99.4,99.5,10.51,13.6
"2013-04-06 09:15:49",374,13.26,4062013,91718,4.41,48.28,29.29,30.76,2.579,99.5,99.6,10.5,13.6
"2013-04-06 09:30:49",375,13.27,4062013,93218,4.44,48.33,29.36,30.8,2.456,99.6,99.6,10.49,13.6
"2013-04-06 09:45:48",376,13.28,4062013,94718,4.54,48.19,29.35,30.71,2.326,100.4,100.4,10.56,13.6
"2013-04-06 10:00:48",377,13.29,4062013,100218,4.6,48.32,29.49,30.81,2.179,101.4,101.5,10.64,13.6
"2013-04-06 10:15:49",378,13.3,4062013,101718,4.57,48.39,29.51,30.86,2.027,101.1,101.2,10.62,13.6
"2013-04-06 10:30:49",379,13.31,4062013,103218,4.58,48.35,29.49,30.83,1.871,101.4,101.4,10.65,13.7
"2013-04-06 10:45:49",380,13.31,4062013,104718,4.63,48.27,29.49,30.78,1.712,101.7,101.8,10.67,13.7
"2013-04-06 11:00:48",381,13.32,4062013,110218,4.72,48.11,29.48,30.68,1.554,102.1,102.1,10.69,13.7
"2013-04-06 11:15:48",382,13.33,4062013,111718,4.85,47.75,29.37,30.44,1.399,103,103.1,10.78,13.7
"2013-04-06 11:30:49",383,13.32,4062013,113218,4.98,47.31,29.22,30.15,1.243,103.8,103.8,10.84,13.7
"2013-04-06 11:45:49",384,13.33,4062013,114718,5.17,46.91,29.15,29.89,1.086,104.4,104.4,10.87,13.7
"2013-04-06 12:00:49",385,13.32,4062013,120218,5.33,46.43,28.99,29.57,0.942,105.3,105.3,10.95,13.7
"2013-04-06 12:15:48",386,12.99,4062013,121718,5.53,45.95,28.86,29.26,0.79,105.8,105.9,10.98,13.6
"2013-04-06 12:30:49",387,13.32,4062013,123218,5.76,45.53,28.8,28.99,0.662,106.7,106.7,11.02,13.7
"2013-04-06 12:45:48",388,13.32,4062013,124718,5.93,45.02,28.63,28.65,0.528,107.3,107.3,11.07,13.7
"2013-04-06 13:00:48",389,13.32,4062013,130218,6.16,44.66,28.59,28.42,0.399,107.9,107.9,11.09,13.7
"2013-04-06 13:15:49",390,13.32,4062013,131718,6.37,44.23,28.49,28.14,0.288,108.4,108.4,11.1,13.7
"2013-04-06 13:30:48",391,13.32,4062013,133218,6.61,43.91,28.49,27.94,0.182,108.8,108.8,11.1,13.6
"2013-04-06 13:45:48",392,13.32,4062013,134718,6.78,43.5,28.36,27.66,0.097,109.1,109.2,11.11,13.6
"2013-04-06 14:00:48",393,13.32,4062013,140218,7.08,43.29,28.48,27.54,0.024,109.4,109.4,11.06,13.6
"2013-04-06 14:15:48",394,13.32,4062013,141718,7,42.71,28.03,27.13,0.004,109.1,109.1,11.08,13.6
"2013-04-06 14:30:48",395,13.31,4062013,143218,7.17,42.53,28.05,27.02,-0.017,110.1,110.1,11.14,13.6
"2013-04-06 14:45:48",396,13.31,4062013,144718,7.11,42.13,27.73,26.73,0.02,110.3,110.3,11.21,13.6
"2013-04-06 15:00:48",397,13.31,4062013,150218,6.86,41.49,27.11,26.26,0.084,109.1,109.1,11.19,13.6
"2013-04-06 15:15:48",398,13.32,4062013,151718,6.83,41.09,26.83,25.98,0.171,108.4,108.4,11.14,13.6
"2013-04-06 15:30:48",399,12.8,4062013,153218,6.82,41.63,27.17,26.36,0.268,109.3,109.3,11.21,13.1
"2013-04-06 15:45:48",400,12.73,4062013,154717,7,41.99,27.55,26.62,0.396,109.8,109.8,11.19,13
"2013-04-06 16:00:48",401,12.7,4062013,160217,7.06,42.35,27.84,26.88,0.524,109.4,109.5,11.12,13
"2013-04-06 16:15:48",402,12.67,4062013,161717,6.98,42.7,28.01,27.12,0.666,109.1,109.1,11.09,13
"2013-04-06 16:30:48",403,12.64,4062013,163217,6.94,42.66,27.94,27.09,0.821,109.5,109.6,11.15,13
"2013-04-06 16:45:48",404,12.63,4062013,164717,6.73,42.62,27.75,27.04,0.96,108.8,108.8,11.13,12.9
"2013-04-06 17:00:48",405,12.6,4062013,170217,6.39,42.93,27.67,27.23,1.116,108.3,108.4,11.16,12.9
"2013-04-06 17:15:48",406,12.59,4062013,171717,7.21,43.59,28.78,27.76,1.267,108.8,108.8,10.95,12.9
"2013-04-06 17:30:48",407,12.56,4062013,173217,6.18,43.12,27.62,27.34,1.424,108.3,108.3,11.2,12.8
"2013-04-06 17:45:48",408,12.54,4062013,174717,6.08,43.08,27.51,27.3,1.585,108.5,108.6,11.25,12.8
"2013-04-06 18:00:48",409,12.51,4062013,180217,5.87,43.88,27.85,27.84,1.733,106.1,106.2,11.02,12.8
"2013-04-06 18:15:48",410,12.5,4062013,181717,5.81,44.1,27.93,27.99,1.895,105.8,105.9,11,12.8
"2013-04-06 18:30:49",411,12.49,4062013,183217,5.53,44.59,28.01,28.31,2.056,104.2,104.3,10.88,12.8
"2013-04-06 18:45:49",412,12.47,4062013,184717,5.32,45.09,28.14,28.63,2.21,103.2,103.3,10.81,12.7
"2013-04-06 19:00:49",413,12.46,4062013,190217,5.19,45.49,28.27,28.89,2.364,102.6,102.6,10.76,12.7
"2013-04-06 19:15:49",414,12.45,4062013,191717,5.07,45.99,28.48,29.23,2.508,102.1,102.2,10.71,12.7
"2013-04-06 19:30:49",415,12.45,4062013,193217,5.01,46.19,28.56,29.37,2.63,102,102,10.7,12.7
"2013-04-06 19:45:49",416,12.43,4062013,194717,5.02,46.17,28.56,29.36,2.744,101.8,101.9,10.68,12.7
"2013-04-06 20:00:48",417,12.42,4062013,200217,4.94,46.53,28.7,29.59,2.807,101.3,101.4,10.64,12.7
"2013-04-06 20:15:48",418,12.41,4062013,201717,4.82,46.96,28.86,29.88,2.873,100.2,100.2,10.53,12.7
"2013-04-06 20:30:49",419,12.4,4062013,203217,4.85,46.89,28.84,29.84,2.875,100.9,100.9,10.59,12.7
"2013-04-06 20:45:48",420,12.4,4062013,204717,4.79,47.2,28.98,30.05,2.863,101.2,101.2,10.63,12.7
"2013-04-06 21:00:48",421,12.38,4062013,210217,4.77,47.32,29.03,30.13,2.814,101.3,101.4,10.64,12.7
"2013-04-06 21:15:49",422,12.38,4062013,211717,4.75,47.42,29.08,30.2,2.733,101.4,101.4,10.65,12.7
"2013-04-06 21:30:48",423,12.37,4062013,213217,4.75,47.4,29.07,30.18,2.629,101.5,101.5,10.66,12.7
"2013-04-06 21:45:48",424,12.36,4062013,214717,4.76,47.28,29,30.1,2.514,101.4,101.4,10.65,12.6
"2013-04-06 22:00:48",425,12.35,4062013,220217,4.77,47.19,28.96,30.04,2.399,101.3,101.4,10.65,12.6
"2013-04-06 22:15:48",426,12.34,4062013,221717,4.8,47.02,28.88,29.92,2.257,101.3,101.4,10.65,12.6
"2013-04-06 22:30:48",427,12.34,4062013,223217,4.83,46.86,28.81,29.82,2.124,101.1,101.1,10.62,12.6
"2013-04-06 22:45:48",428,12.33,4062013,224717,4.84,46.72,28.73,29.72,1.978,101.1,101.2,10.63,12.6
"2013-04-06 23:00:48",429,12.32,4062013,230217,4.87,46.52,28.63,29.58,1.819,101,101,10.62,12.6
"2013-04-06 23:15:48",430,12.32,4062013,231717,4.91,46.23,28.49,29.38,1.674,100.9,100.9,10.61,12.6
"2013-04-06 23:30:48",431,12.3,4062013,233217,4.92,46.07,28.4,29.27,1.505,100.9,100.9,10.62,12.6
"2013-04-06 23:45:48",432,12.3,4062013,234717,4.94,45.77,28.23,29.06,1.359,100.5,100.6,10.59,12.6
"2013-04-07 00:00:48",433,12.29,4072013,217,4.95,45.56,28.11,28.92,1.191,100.3,100.3,10.57,12.6
"2013-04-07 00:15:49",434,12.28,4072013,1717,4.97,45.31,27.97,28.74,1.049,100,100,10.55,12.6
"2013-04-07 00:30:48",435,12.27,4072013,3216,5,45.03,27.83,28.55,0.899,99.6,99.7,10.52,12.6
"2013-04-07 00:45:48",436,12.26,4072013,4716,5.04,44.7,27.66,28.33,0.758,99.3,99.3,10.49,12.6
"2013-04-07 01:00:48",437,12.25,4072013,10216,5.05,44.48,27.53,28.18,0.619,99.2,99.3,10.49,12.6
"2013-04-07 01:15:49",438,12.24,4072013,11716,5.08,44.23,27.4,28,0.496,99,99.1,10.47,12.5
"2013-04-07 01:30:49",439,12.23,4072013,13216,5.1,43.87,27.2,27.75,0.373,98.9,98.9,10.47,12.6
"2013-04-07 01:45:49",440,12.22,4072013,14716,5.13,43.42,26.95,27.45,0.261,98.7,98.7,10.46,12.5
"2013-04-07 02:00:49",441,12.21,4072013,20216,5.16,43.05,26.74,27.19,0.169,98.4,98.5,10.44,12.5
"2013-04-07 02:15:49",442,12.2,4072013,21716,5.14,42.77,26.55,27,0.087,97.6,97.6,10.37,12.5
"2013-04-07 02:30:48",443,12.19,4072013,23216,5.15,42.52,26.4,26.82,0.036,96.7,96.7,10.29,12.5
"2013-04-07 02:45:48",444,12.17,4072013,24716,5.24,42,26.15,26.47,-0.005,96.9,96.9,10.31,12.4
"2013-04-07 03:00:49",445,12.16,4072013,30216,5.34,41.61,25.99,26.21,0.009,97.6,97.6,10.37,12.5
"2013-04-07 03:15:48",446,12.16,4072013,31716,5.36,41.23,25.76,25.95,0.061,94.1,94.1,10.02,12.4
"2013-04-07 03:30:49",447,12.15,4072013,33216,5.41,41.13,25.74,25.89,0.155,94.5,94.5,10.05,12.4
"2013-04-07 03:45:49",448,12.14,4072013,34716,5.28,41.02,25.57,25.8,0.258,97.8,97.8,10.44,12.4
"2013-04-07 04:00:49",449,12.13,4072013,40216,5.06,41.63,25.78,26.2,0.344,97.4,97.4,10.42,12.4
"2013-04-07 04:15:49",450,12.12,4072013,41716,4.99,42.07,25.99,26.49,0.47,98,98,10.48,12.5
"2013-04-07 04:30:49",451,12.12,4072013,43216,5.02,42.15,26.06,26.55,0.613,98.4,98.5,10.52,12.4
"2013-04-07 04:45:49",452,12.12,4072013,44716,5.14,41.96,26.04,26.43,0.769,98.9,98.9,10.55,12.4
"2013-04-07 05:00:49",453,12.11,4072013,50216,5.16,42.14,26.17,26.56,0.928,99.6,99.7,10.62,12.4
"2013-04-07 05:15:49",454,12.11,4072013,51716,5.32,42.31,26.41,26.69,1.087,100.2,100.2,10.62,12.4
"2013-04-07 05:30:49",455,12.13,4072013,53216,4.51,42.72,26,26.89,1.247,96.6,96.6,10.43,12.5
"2013-04-07 05:45:49",456,12.21,4072013,54716,5.04,42.73,26.44,26.96,1.408,99.3,99.3,10.58,12.5
"2013-04-07 06:00:49",457,12.28,4072013,60216,5.21,42.56,26.47,26.85,1.557,100.3,100.3,10.65,12.8
"2013-04-07 06:15:49",458,12.53,4072013,61716,5.15,42.93,26.65,27.11,1.724,100,100,10.61,13.2
"2013-04-07 06:30:48",459,12.94,4072013,63216,5.05,43.38,26.85,27.41,1.887,100,100,10.62,13.5
"2013-04-07 06:45:49",460,13.15,4072013,64716,4.87,44.75,27.54,28.34,2.055,100.3,100.4,10.64,13.4
"2013-04-07 07:00:49",461,13.17,4072013,70216,4.82,45.51,27.97,28.87,2.234,100.4,100.4,10.62,13.5
"2013-04-07 07:15:49",462,13.17,4072013,71716,4.81,45.97,28.24,29.19,2.389,100.9,100.9,10.65,13.4
"2013-04-07 07:30:49",463,13.13,4072013,73216,4.81,46.33,28.47,29.44,2.546,101,101,10.65,13.4
"2013-04-07 07:45:49",464,13.12,4072013,74716,4.84,46.3,28.47,29.42,2.692,100.9,101,10.63,13.5
"2013-04-07 08:00:49",465,13.11,4072013,80216,4.85,46.57,28.64,29.61,2.799,101.4,101.5,10.67,13.5
"2013-04-07 08:15:49",466,13.09,4072013,81716,4.87,46.71,28.75,29.72,2.896,101.7,101.7,10.68,13.5
"2013-04-07 08:30:49",467,13.09,4072013,83215,4.89,46.83,28.84,29.8,2.96,101.7,101.7,10.67,13.4
"2013-04-07 08:45:49",468,13.09,4072013,84715,4.87,46.94,28.89,29.88,2.995,101.3,101.4,10.64,13.4
"2013-04-07 09:00:49",469,13.08,4072013,90215,4.85,47.11,28.98,29.99,3.001,101.6,101.6,10.65,13.4
"2013-04-07 09:15:49",470,13.08,4072013,91715,4.84,47.32,29.1,30.14,2.972,102,102,10.69,13.4
"2013-04-07 09:30:49",471,12.78,4072013,93215,4.83,47.49,29.19,30.26,2.919,101.9,101.9,10.67,13.4
"2013-04-07 09:45:49",472,13.09,4072013,94715,4.82,47.71,29.32,30.41,2.857,102.1,102.2,10.69,13.4
"2013-04-07 10:00:49",473,13.1,4072013,100215,4.83,47.73,29.35,30.42,2.746,102.3,102.4,10.71,13.4
"2013-04-07 10:15:49",474,13.11,4072013,101715,4.83,47.61,29.27,30.34,2.628,102.3,102.4,10.72,13.5
"2013-04-07 10:30:49",475,13.12,4072013,103215,4.87,47.29,29.11,30.12,2.49,102.4,102.5,10.73,13.4
"2013-04-07 10:45:49",476,13.13,4072013,104715,4.97,46.35,28.62,29.47,2.353,103,103,10.81,13.5
"2013-04-07 11:00:48",477,13.14,4072013,110215,5.06,47.01,29.11,29.95,2.199,103.5,103.5,10.8,13.5
"2013-04-07 11:15:48",478,13.07,4072013,111715,5.07,46.89,29.04,29.87,2.045,103.5,103.5,10.81,13.4
"2013-04-07 11:30:48",479,13.13,4072013,113215,5.2,46.73,29.06,29.76,1.878,104.4,104.4,10.87,13.5
"2013-04-07 11:45:48",480,13.15,4072013,114715,5.32,46.52,29.03,29.63,1.719,105.1,105.1,10.93,13.5
"2013-04-07 12:00:48",481,13.16,4072013,120215,5.4,46.37,29.01,29.54,1.556,105.7,105.8,10.98,13.5
"2013-04-07 12:15:49",482,12.53,4072013,121715,5.51,46.14,28.96,29.39,1.397,106.4,106.5,11.04,13.5
"2013-04-07 12:30:49",483,13.17,4072013,123215,5.62,45.97,28.95,29.28,1.23,107.3,107.4,11.11,13.5
"2013-04-07 12:45:49",484,13.16,4072013,124715,5.78,45.67,28.9,29.09,1.078,108.2,108.2,11.16,13.5
"2013-04-07 13:00:49",485,13.15,4072013,130215,5.96,45.28,28.81,28.83,0.928,109,109.1,11.23,13.5
"2013-04-07 13:15:49",486,13.14,4072013,131715,6.16,44.88,28.73,28.57,0.782,109.7,109.8,11.26,13.5
"2013-04-07 13:30:49",487,13.15,4072013,133215,6.35,44.5,28.65,28.33,0.643,110.2,110.3,11.28,13.5
"2013-04-07 13:45:48",488,13.18,4072013,134715,6.48,44.17,28.54,28.11,0.518,110.6,110.6,11.3,13.5
"2013-04-07 14:00:48",489,13.19,4072013,140215,6.62,43.91,28.49,27.93,0.391,110.5,110.6,11.27,13.6
"2013-04-07 14:15:49",490,13.17,4072013,141715,6.75,43.58,28.39,27.72,0.289,110.9,111,11.29,13.5
"2013-04-07 14:30:48",491,13.16,4072013,143215,6.95,43.37,28.42,27.58,0.194,111.1,111.1,11.26,13.5
"2013-04-07 14:45:48",492,13.17,4072013,144715,7.03,43.28,28.42,27.53,0.103,110.8,110.9,11.23,13.5
"2013-04-07 15:00:48",493,13.16,4072013,150215,7.14,42.59,28.07,27.06,0.048,111.2,111.3,11.27,13.4
"2013-04-07 15:15:48",494,13,4072013,151715,7.42,42.75,28.39,27.19,-0.004,111.2,111.3,11.19,13.3
"2013-04-07 15:30:48",495,13.05,4072013,153215,7.53,42.95,28.62,27.34,-0.003,109.6,109.6,10.98,13.5
"2013-04-07 15:45:48",496,12.99,4072013,154715,7.54,42.76,28.5,27.21,0.041,109.5,109.5,10.98,13.3
"2013-04-07 16:00:48",497,12.9,4072013,160215,7.47,42.77,28.45,27.2,0.123,108.4,108.5,10.89,13.2
"2013-04-07 16:15:48",498,12.9,4072013,161715,7.44,43.32,28.79,27.59,0.215,107.4,107.4,10.76,13.2
"2013-04-07 16:30:48",499,12.83,4072013,163215,7.41,45.1,29.95,28.84,0.335,105.5,105.6,10.5,13.2
"2013-04-07 16:45:48",500,12.84,4072013,164715,7.37,44.79,29.71,28.62,0.44,105.8,105.8,10.55,13.2
"2013-04-07 17:00:48",501,12.76,4072013,170215,6.99,43.18,28.33,27.46,0.601,107.4,107.4,10.89,13.1
"2013-04-07 17:15:48",502,12.72,4072013,171715,6.81,42.52,27.74,26.98,0.754,108,108,11.03,13
"2013-04-07 17:30:49",503,12.67,4072013,173215,6.58,42.46,27.53,26.92,0.918,107.7,107.8,11.07,13
"2013-04-07 17:45:48",504,12.62,4072013,174714,6.63,42.61,27.66,27.03,1.084,107.5,107.6,11.03,12.9
"2013-04-07 18:00:48",505,12.59,4072013,180214,7.02,43.31,28.44,27.55,1.242,106.1,106.1,10.74,12.9
"2013-04-07 18:15:48",506,12.57,4072013,181714,6.54,42.6,27.58,27.01,1.412,107.1,107.1,11.01,12.9
"2013-04-07 18:30:49",507,12.56,4072013,183214,6.39,42.66,27.5,27.04,1.574,106.8,106.9,11.02,12.9
"2013-04-07 18:45:49",508,12.54,4072013,184714,6.16,43.72,27.99,27.76,1.742,105.2,105.3,10.86,12.8
"2013-04-07 19:00:48",509,12.53,4072013,190214,5.96,45.24,28.79,28.8,1.909,104.5,104.6,10.76,12.8
"2013-04-07 19:15:49",510,12.52,4072013,191714,5.69,46.54,29.38,29.69,2.075,103.7,103.7,10.68,12.8
"2013-04-07 19:30:49",511,12.51,4072013,193214,5.43,47.76,29.91,30.52,2.242,102.9,102.9,10.61,12.8
"2013-04-07 19:45:49",512,12.5,4072013,194714,5.3,48.34,30.15,30.92,2.412,102.5,102.5,10.57,12.8
"2013-04-07 20:00:48",513,12.49,4072013,200214,5.19,48.79,30.33,31.22,2.554,102,102.1,10.53,12.8
"2013-04-07 20:15:49",514,12.48,4072013,201714,5.12,49.04,30.42,31.39,2.706,101.9,101.9,10.52,12.7
"2013-04-07 20:30:48",515,12.47,4072013,203214,5.1,49.11,30.45,31.43,2.816,101.6,101.7,10.5,12.8
"2013-04-07 20:45:49",516,12.46,4072013,204714,5.08,49.26,30.52,31.54,2.9,101.4,101.4,10.47,12.7
"2013-04-07 21:00:49",517,12.45,4072013,210214,5.05,49.36,30.55,31.6,2.964,100.6,100.6,10.39,12.7
"2013-04-07 21:15:49",518,12.45,4072013,211714,4.98,49.57,30.62,31.75,3.008,100.5,100.6,10.39,12.8
"2013-04-07 21:30:49",519,12.44,4072013,213214,4.93,49.72,30.67,31.85,2.994,100.6,100.6,10.4,12.7
"2013-04-07 21:45:49",520,12.44,4072013,214714,4.88,49.95,30.75,31.99,2.979,100.6,100.6,10.4,12.7
"2013-04-07 22:00:48",521,12.43,4072013,220214,4.84,50.09,30.8,32.09,2.92,100.6,100.6,10.4,12.7
"2013-04-07 22:15:49",522,12.42,4072013,221714,4.83,50.12,30.82,32.12,2.856,100.5,100.6,10.4,12.7
"2013-04-07 22:30:49",523,12.41,4072013,223214,4.85,50.07,30.8,32.08,2.745,100.6,100.6,10.41,12.7
"2013-04-07 22:45:49",524,12.41,4072013,224714,4.86,49.98,30.75,32.01,2.626,100.5,100.5,10.4,12.7
"2013-04-07 23:00:48",525,12.4,4072013,230214,4.88,49.99,30.78,32.03,2.51,100.7,100.7,10.41,12.6
"2013-04-07 23:15:49",526,12.4,4072013,231714,4.95,49.75,30.7,31.87,2.358,100.9,100.9,10.43,12.7
"2013-04-07 23:30:49",527,12.39,4072013,233214,4.98,49.59,30.63,31.75,2.195,100.8,100.8,10.42,12.7
"2013-04-07 23:45:48",528,12.39,4072013,234714,4.99,49.46,30.55,31.67,2.045,100.8,100.8,10.42,12.7
"2013-04-08 00:00:49",529,12.38,4082013,214,5.06,49.11,30.41,31.43,1.868,100.8,100.8,10.42,12.7
"2013-04-08 00:15:48",530,12.38,4082013,1714,5.1,48.95,30.34,31.32,1.709,100.7,100.8,10.41,12.6
"2013-04-08 00:30:49",531,12.37,4082013,3214,5.11,48.91,30.33,31.29,1.549,100.7,100.7,10.41,12.6
"2013-04-08 00:45:49",532,12.36,4082013,4714,5.15,48.7,30.24,31.15,1.38,100.5,100.5,10.38,12.6
"2013-04-08 01:00:49",533,12.36,4082013,10214,5.24,48.26,30.04,30.85,1.215,100.2,100.3,10.36,12.6
"2013-04-08 01:15:49",534,12.35,4082013,11714,5.31,47.78,29.82,30.52,1.058,99.7,99.7,10.31,12.7
"2013-04-08 01:30:48",535,12.35,4082013,13214,5.46,46.93,29.41,29.94,0.905,99.4,99.5,10.28,12.7
"2013-04-08 01:45:49",536,12.34,4082013,14714,5.57,46.19,29.05,29.43,0.756,99,99.1,10.25,12.7
"2013-04-08 02:00:48",537,12.34,4082013,20214,5.63,45.72,28.81,29.11,0.614,98.5,98.5,10.2,12.6
"2013-04-08 02:15:48",538,12.33,4082013,21714,5.68,45.34,28.61,28.85,0.488,97.9,97.9,10.15,12.7
"2013-04-08 02:30:49",539,12.33,4082013,23213,5.74,44.88,28.37,28.53,0.373,97.8,97.8,10.14,12.6
"2013-04-08 02:45:49",540,12.32,4082013,24713,5.8,44.35,28.09,28.16,0.265,97.6,97.7,10.13,12.6
"2013-04-08 03:00:49",541,12.3,4082013,30213,5.87,43.84,27.82,27.81,0.171,97.2,97.2,10.1,12.6
"2013-04-08 03:15:48",542,12.3,4082013,31713,5.88,43.52,27.63,27.6,0.094,96.3,96.4,10.02,12.5
"2013-04-08 03:30:49",543,12.29,4082013,33213,5.91,43.17,27.43,27.35,0.036,95.7,95.8,9.97,12.6
"2013-04-08 03:45:49",544,12.29,4082013,34713,5.98,42.65,27.15,26.99,-0.002,95.5,95.5,9.94,12.5
"2013-04-08 04:00:49",545,12.28,4082013,40213,6.08,42.13,26.91,26.65,0.041,95.4,95.4,9.94,12.5
"2013-04-08 04:15:49",546,12.27,4082013,41713,6.18,41.54,26.6,26.24,0.097,95.4,95.4,9.94,12.6
"2013-04-08 04:30:48",547,12.26,4082013,43213,6.17,41.48,26.56,26.2,0.212,94.6,94.7,9.86,12.6
"2013-04-08 04:45:49",548,12.26,4082013,44713,6.02,41.76,26.62,26.38,0.328,96.3,96.4,10.06,12.6
"2013-04-08 05:00:49",549,12.24,4082013,50213,5.88,42.85,27.21,27.13,0.436,96.4,96.4,10.05,12.6
"2013-04-08 05:15:49",550,12.24,4082013,51713,5.82,43.14,27.33,27.32,0.581,96.7,96.7,10.09,12.6
"2013-04-08 05:30:49",551,12.26,4082013,53213,5.9,42.79,27.18,27.09,0.726,97.7,97.7,10.19,12.6
"2013-04-08 05:45:49",552,12.31,4082013,54713,5.9,42.82,27.2,27.11,0.892,98.5,98.6,10.28,12.7
"2013-04-08 06:00:49",553,12.43,4082013,60213,5.97,42.71,27.19,27.04,1.062,99.6,99.6,10.37,13
"2013-04-08 06:15:48",554,12.72,4082013,61713,5.71,43.18,27.27,27.34,1.226,97.5,97.5,10.2,13.4
"2013-04-08 06:30:49",555,13.07,4082013,63213,5.82,43.75,27.72,27.74,1.401,99.8,99.8,10.38,13.5
"2013-04-08 06:45:49",556,13.13,4082013,64713,5.99,43.38,27.63,27.5,1.571,101,101.1,10.48,13.5
"2013-04-08 07:00:49",557,13.12,4082013,70213,5.66,45.22,28.52,28.76,1.738,99.9,99.9,10.36,13.5
"2013-04-08 07:15:48",558,13.1,4082013,71713,5.58,45.91,28.88,29.23,1.902,100.1,100.2,10.38,13.5
"2013-04-08 07:30:49",559,13.04,4082013,73213,5.36,47.4,29.62,30.26,2.093,100.3,100.4,10.38,13.3
"2013-04-08 07:45:49",560,13.1,4082013,74713,5.28,48.09,29.98,30.74,2.264,100.8,100.8,10.41,13.5
"2013-04-08 08:00:49",561,13.1,4082013,80213,5.13,48.9,30.34,31.29,2.434,100.7,100.8,10.4,13.4
"2013-04-08 08:15:49",562,13.12,4082013,81713,5.12,49.02,30.41,31.37,2.606,100.5,100.5,10.38,13.5
"2013-04-08 08:30:49",563,13.13,4082013,83213,5.11,49.19,30.5,31.49,2.748,100.8,100.8,10.4,13.4
"2013-04-08 08:45:49",564,13.11,4082013,84713,5.16,49.08,30.48,31.42,2.874,101.1,101.2,10.43,13.4
"2013-04-08 09:00:49",565,13.1,4082013,90213,5.19,49.16,30.56,31.48,2.98,101.4,101.4,10.44,13.5
"2013-04-08 09:15:49",566,13.08,4082013,91713,5.22,49.22,30.63,31.53,3.05,101.6,101.6,10.45,13.5
"2013-04-08 09:30:49",567,13.09,4082013,93213,5.31,49.09,30.63,31.45,3.082,101.5,101.5,10.43,13.4
"2013-04-08 09:45:49",568,13.09,4082013,94713,5.2,49.27,30.63,31.56,3.106,101,101,10.4,13.4
"2013-04-08 10:00:49",569,13.09,4082013,100213,5.17,49.39,30.68,31.64,3.095,101.1,101.1,10.41,13.5
"2013-04-08 10:15:48",570,13.08,4082013,101713,5.16,49.47,30.72,31.7,3.061,101.3,101.4,10.43,13.4
"2013-04-08 10:30:49",571,13.09,4082013,103213,5.03,49.76,30.78,31.88,3,101.2,101.2,10.44,13.5
"2013-04-08 10:45:49",572,13.1,4082013,104712,5,49.87,30.82,31.96,2.915,101.3,101.3,10.45,13.4
"2013-04-08 11:00:49",573,13.11,4082013,110212,5.03,49.8,30.8,31.91,2.809,101.4,101.4,10.45,13.4
"2013-04-08 11:15:49",574,13.12,4082013,111712,5.06,49.68,30.76,31.83,2.676,101.3,101.4,10.45,13.5
"2013-04-08 11:30:49",575,13.12,4082013,113212,5.22,49.48,30.78,31.71,2.52,101.9,101.9,10.48,13.4
"2013-04-08 11:45:49",576,13.12,4082013,114712,5.46,49.28,30.88,31.6,2.367,103.2,103.2,10.55,13.5
"2013-04-08 12:00:49",577,13.12,4082013,120212,5.42,49.34,30.89,31.63,2.204,103.2,103.2,10.56,13.5
"2013-04-08 12:15:48",578,12.81,4082013,121712,5.45,49.36,30.93,31.66,2.04,103.4,103.5,10.58,13.4
"2013-04-08 12:30:48",579,13.11,4082013,123212,5.54,49.27,30.96,31.6,1.862,104,104.1,10.62,13.5
"2013-04-08 12:45:48",580,13.11,4082013,124712,5.83,49.01,31.06,31.45,1.693,105.6,105.7,10.72,13.4
"2013-04-08 13:00:49",581,13.11,4082013,130212,6.05,48.75,31.11,31.29,1.523,106.9,107,10.81,13.5
"2013-04-08 13:15:49",582,13.12,4082013,131712,6.31,48.42,31.13,31.09,1.361,108.4,108.4,10.9,13.5
"2013-04-08 13:30:49",583,13.13,4082013,133212,6.58,48.2,31.24,30.96,1.197,109.8,109.8,10.98,13.5
"2013-04-08 13:45:49",584,13.13,4082013,134712,6.94,47.72,31.26,30.65,1.044,111.4,111.5,11.08,13.4
"2013-04-08 14:00:49",585,13.13,4082013,140212,7.39,46.87,31.1,30.1,0.893,113.2,113.2,11.18,13.5
"2013-04-08 14:15:48",586,13.14,4082013,141712,7.73,46.27,31.01,29.69,0.752,114.2,114.2,11.22,13.5
"2013-04-08 14:30:48",587,13.14,4082013,143212,8,45.96,31.04,29.5,0.61,114.9,114.9,11.23,13.5
"2013-04-08 14:45:48",588,13.14,4082013,144712,8.3,45.48,30.98,29.19,0.488,116.3,116.4,11.32,13.5
"2013-04-08 15:00:48",589,13.13,4082013,150212,8.65,45.07,31,28.92,0.369,117.9,117.9,11.4,13.5
"2013-04-08 15:15:48",590,13.16,4082013,151711,8.91,44.58,30.88,28.59,0.259,118.8,118.9,11.45,13.5
"2013-04-08 15:30:48",591,12.82,4082013,153211,9.15,44.12,30.76,28.28,0.167,119.7,119.7,11.49,13.1
"2013-04-08 15:45:48",592,12.78,4082013,154711,9.31,43.76,30.64,28.03,0.089,120.1,120.2,11.51,13
"2013-04-08 16:00:48",593,12.81,4082013,160211,9.37,43.28,30.36,27.7,0.04,119.9,119.9,11.5,13
"2013-04-08 16:15:48",594,12.75,4082013,161711,9.34,42.78,29.98,27.34,0.018,119.6,119.6,11.5,12.9
"2013-04-08 16:30:48",595,12.72,4082013,163211,9.33,42.66,29.89,27.26,0.046,118.7,118.7,11.42,12.9
"2013-04-08 16:45:48",596,12.69,4082013,164711,9.23,42.24,29.52,26.96,0.129,118,118,11.41,12.9
"2013-04-08 17:00:48",597,12.65,4082013,170212,9.33,42.48,29.76,27.13,0.241,117.4,117.4,11.31,13
"2013-04-08 17:15:48",598,12.64,4082013,171711,9.2,43.04,30.05,27.52,0.371,117.6,117.7,11.34,12.9
"2013-04-08 17:30:48",599,12.61,4082013,173212,9.19,43.48,30.35,27.83,0.498,117,117.1,11.26,12.9
"2013-04-08 17:45:48",600,12.58,4082013,174712,9.07,43.38,30.18,27.75,0.642,116.9,117,11.28,12.9
"2013-04-08 18:00:48",601,12.55,4082013,180212,8.72,43.11,29.71,27.54,0.807,116.4,116.5,11.34,12.9
"2013-04-08 18:15:48",602,12.54,4082013,181711,8.27,43.3,29.47,27.64,0.956,115.2,115.2,11.33,12.8
"2013-04-08 18:30:48",603,12.52,4082013,183212,8.34,43.47,29.64,27.76,1.114,114.1,114.1,11.19,12.8
"2013-04-08 18:45:48",604,12.51,4082013,184712,8.47,43.79,29.97,28,1.29,113.1,113.1,11.04,12.8
"2013-04-08 19:00:48",605,12.5,4082013,190212,7.92,43.42,29.26,27.7,1.45,112.7,112.7,11.17,12.8
"2013-04-08 19:15:48",606,12.49,4082013,191712,7.77,43.88,29.45,28.01,1.626,111.8,111.8,11.09,12.8
"2013-04-08 19:30:48",607,12.48,4082013,193212,7.59,44.73,29.85,28.59,1.79,111.2,111.2,11.04,12.7
"2013-04-08 19:45:48",608,12.47,4082013,194712,7.37,45.42,30.12,29.06,1.967,109.8,109.8,10.92,12.8
"2013-04-08 20:00:48",609,12.46,4082013,200212,7,46.32,30.39,29.66,2.148,108.3,108.3,10.82,12.7
"2013-04-08 20:15:48",610,12.45,4082013,201712,6.65,47.24,30.68,30.29,2.331,106.7,106.8,10.71,12.7
"2013-04-08 20:30:49",611,12.44,4082013,203211,6.36,47.98,30.89,30.78,2.506,105.6,105.7,10.63,12.7
"2013-04-08 20:45:49",612,12.43,4082013,204711,6.27,48.08,30.88,30.84,2.672,105.1,105.1,10.6,12.7
"2013-04-08 21:00:48",613,12.42,4082013,210211,6.18,48.06,30.79,30.82,2.819,104.9,104.9,10.6,12.7
"2013-04-08 21:15:49",614,12.41,4082013,211711,6.16,48.3,30.92,30.98,2.933,104.3,104.3,10.53,12.7
"2013-04-08 21:30:48",615,12.41,4082013,213211,6.07,48.6,31.02,31.19,3.018,103.9,103.9,10.5,12.7
"2013-04-08 21:45:48",616,12.4,4082013,214711,6.02,48.66,31.02,31.22,3.078,104,104,10.52,12.7
"2013-04-08 22:00:48",617,12.39,4082013,220211,6.06,48.65,31.05,31.22,3.116,103,103,10.41,12.7
"2013-04-08 22:15:48",618,12.39,4082013,221711,5.93,48.82,31.04,31.33,3.129,103.7,103.7,10.5,12.7
"2013-04-08 22:30:48",619,12.38,4082013,223211,5.81,49.01,31.05,31.45,3.101,103.9,103.9,10.55,12.7
"2013-04-08 22:45:49",620,12.38,4082013,224711,5.72,49.11,31.03,31.51,3.061,103.6,103.6,10.54,12.7
"2013-04-08 23:00:49",621,12.37,4082013,230211,5.63,49.32,31.07,31.65,2.995,103.8,103.8,10.57,12.7
"2013-04-08 23:15:49",622,12.36,4082013,231711,5.55,49.46,31.08,31.74,2.908,103.6,103.7,10.57,12.7
"2013-04-08 23:30:48",623,12.36,4082013,233211,5.61,49.36,31.08,31.67,2.778,103.7,103.8,10.57,12.7
"2013-04-08 23:45:49",624,12.36,4082013,234711,5.68,49.25,31.08,31.61,2.631,103.7,103.8,10.55,12.7
"2013-04-09 00:00:49",625,12.35,4092013,211,5.76,49.15,31.09,31.54,2.479,103.9,104,10.56,12.6
"2013-04-09 00:15:48",626,12.35,4092013,1711,5.83,49.04,31.09,31.48,2.326,103.9,103.9,10.54,12.6
"2013-04-09 00:30:49",627,12.34,4092013,3211,5.86,49.04,31.11,31.48,2.151,103.9,103.9,10.53,12.6
"2013-04-09 00:45:49",628,12.33,4092013,4711,5.98,48.8,31.07,31.32,1.978,104,104,10.53,12.6
"2013-04-09 01:00:48",629,12.31,4092013,10211,6.09,48.54,31.01,31.15,1.81,103.8,103.8,10.49,12.6
"2013-04-09 01:15:49",630,12.32,4092013,11711,6.17,48.35,30.95,31.02,1.631,103.8,103.8,10.48,12.6
"2013-04-09 01:30:49",631,12.31,4092013,13211,6.28,48.06,30.88,30.83,1.462,103.6,103.6,10.44,12.6
"2013-04-09 01:45:49",632,12.31,4092013,14711,6.44,47.66,30.76,30.56,1.302,103.4,103.4,10.41,12.6
"2013-04-09 02:00:49",633,12.3,4092013,20211,6.58,47.25,30.62,30.28,1.136,103,103.1,10.36,12.6
"2013-04-09 02:15:48",634,12.29,4092013,21711,6.67,46.93,30.5,30.07,0.975,102.5,102.6,10.3,12.6
"2013-04-09 02:30:49",635,12.29,4092013,23211,6.78,46.54,30.34,29.81,0.831,102,102.1,10.24,12.6
"2013-04-09 02:45:49",636,12.28,4092013,24711,6.88,46.17,30.19,29.55,0.684,101.6,101.6,10.18,12.6
"2013-04-09 03:00:49",637,12.28,4092013,30211,7,45.78,30.04,29.29,0.549,101,101,10.12,12.6
"2013-04-09 03:15:48",638,12.26,4092013,31711,7.06,45.53,29.93,29.11,0.424,100.5,100.6,10.07,12.6
"2013-04-09 03:30:48",639,12.25,4092013,33211,7.2,44.97,29.68,28.73,0.303,100.2,100.3,10.03,12.6
"2013-04-09 03:45:49",640,12.25,4092013,34711,7.25,44.7,29.55,28.55,0.202,99.3,99.4,9.94,12.6
"2013-04-09 04:00:48",641,12.25,4092013,40211,7.34,44.29,29.35,28.27,0.11,98.6,98.7,9.87,12.5
"2013-04-09 04:15:49",642,12.24,4092013,41711,7.39,43.98,29.19,28.05,0.029,98.5,98.6,9.86,12.5
"2013-04-09 04:30:49",643,12.23,4092013,43211,7.49,43.54,28.98,27.75,-0.01,98.8,98.8,9.88,12.5
"2013-04-09 04:45:49",644,12.23,4092013,44711,7.24,42.68,28.2,27.12,-0.02,97.9,98,9.89,12.5
"2013-04-09 05:00:49",645,12.21,4092013,50211,7.38,41.09,27.26,26.03,-0.016,98.4,98.5,9.98,12.5
"2013-04-09 05:15:49",646,12.22,4092013,51710,7.32,42.23,27.97,26.82,0.043,95.9,95.9,9.69,12.4
"2013-04-09 05:30:49",647,12.21,4092013,53210,7.6,41.61,27.78,26.4,0.199,98.4,98.4,9.91,12.5
"2013-04-09 05:45:48",648,12.21,4092013,54710,7.58,42.5,28.36,27.03,0.315,98.7,98.7,9.9,12.5
"2013-04-09 06:00:48",649,12.21,4092013,60210,7.08,43.11,28.35,27.41,0.436,97.4,97.4,9.85,12.6
"2013-04-09 06:15:48",650,12.23,4092013,61710,7.28,43.38,28.69,27.62,0.607,98.8,98.8,9.94,12.6
"2013-04-09 06:30:48",651,12.24,4092013,63210,7.48,42.96,28.58,27.34,0.765,100.2,100.3,10.06,12.6
"2013-04-09 06:45:48",652,12.26,4092013,64710,7.48,43.31,28.81,27.59,0.94,101.6,101.6,10.18,12.6
"2013-04-09 07:00:49",653,12.29,4092013,70210,7.25,43.16,28.53,27.46,1.125,100.6,100.7,10.14,12.7
"2013-04-09 07:15:48",654,12.35,4092013,71710,7.39,43.19,28.66,27.49,1.3,101.5,101.5,10.2,12.6
"2013-04-09 07:30:49",655,12.39,4092013,73210,7.47,43.36,28.85,27.62,1.469,102.8,102.8,10.29,12.7
"2013-04-09 07:45:49",656,12.47,4092013,74710,7.4,43.88,29.12,27.98,1.646,102.8,102.9,10.3,12.8
"2013-04-09 08:00:48",657,11.78,4092013,80210,6.9,45.57,29.81,29.12,1.827,102.4,102.5,10.3,12.4
"2013-04-09 08:15:48",658,11.74,4092013,81710,6.58,46.53,30.16,29.78,2.003,102.9,102.9,10.37,12.9
"2013-04-09 08:30:48",659,12.6,4092013,83210,6.29,47.43,30.48,30.38,2.195,103.2,103.3,10.44,12.8
"2013-04-09 08:45:49",660,12.64,4092013,84710,6.06,47.8,30.51,30.62,2.378,103.4,103.4,10.49,13.1
"2013-04-09 09:00:49",661,12.79,4092013,90210,5.88,48.6,30.85,31.17,2.546,103.5,103.6,10.52,13.1
"2013-04-09 09:15:49",662,12.92,4092013,91710,5.82,48.86,30.96,31.34,2.724,103.6,103.7,10.53,13.3
"2013-04-09 09:30:49",663,12.9,4092013,93210,5.84,48.89,31,31.37,2.858,103.8,103.9,10.54,13.3
"2013-04-09 09:45:49",664,13,4092013,94710,5.82,49.08,31.09,31.5,2.985,104,104,10.55,13.4
"2013-04-09 10:00:49",665,13.01,4092013,100210,5.85,49.1,31.14,31.52,3.067,104.1,104.1,10.55,13.5
"2013-04-09 10:15:49",666,13.08,4092013,101710,5.91,49.1,31.2,31.53,3.124,104.3,104.3,10.56,13.4
"2013-04-09 10:30:49",667,13.08,4092013,103210,5.93,49.13,31.23,31.55,3.176,104,104.1,10.53,13.4
"2013-04-09 10:45:49",668,13.07,4092013,104710,5.83,49.23,31.2,31.61,3.164,103.7,103.7,10.51,13.4
"2013-04-09 11:00:49",669,13.07,4092013,110210,5.76,49.37,31.23,31.7,3.135,104,104.1,10.56,13.4
"2013-04-09 11:15:49",670,13.08,4092013,111710,5.72,49.48,31.25,31.77,3.098,104.2,104.2,10.58,13.4
"2013-04-09 11:30:49",671,13.07,4092013,113210,5.62,49.57,31.22,31.82,3.022,104.2,104.3,10.61,13.4
"2013-04-09 11:45:49",672,13.07,4092013,114710,5.5,49.58,31.11,31.82,2.946,104.3,104.4,10.64,13.5
"2013-04-09 12:00:49",673,13.1,4092013,120210,5.56,48.45,30.46,31.02,2.805,104.1,104.1,10.66,13.4
"2013-04-09 12:15:49",674,12.43,4092013,121710,5.6,49.3,31.03,31.63,2.676,104.5,104.5,10.65,13.5
"2013-04-09 12:30:49",675,13.07,4092013,123210,5.85,49.12,31.15,31.53,2.555,105.2,105.3,10.67,13.4
"2013-04-09 12:45:49",676,13.1,4092013,124710,5.9,49.06,31.17,31.5,2.37,105.7,105.7,10.7,13.4
"2013-04-09 13:00:49",677,13.12,4092013,130210,5.99,49.04,31.23,31.49,2.218,105.9,106,10.71,13.4
"2013-04-09 13:15:49",678,13.12,4092013,131710,6.21,48.7,31.22,31.28,2.03,106.9,106.9,10.76,13.4
"2013-04-09 13:30:49",679,13.13,4092013,133210,6.41,48.51,31.29,31.17,1.87,107.9,108,10.83,13.4
"2013-04-09 13:45:49",680,13.13,4092013,134710,6.63,48.32,31.37,31.05,1.703,109.2,109.2,10.9,13.5
"2013-04-09 14:00:48",681,13.14,4092013,140210,6.95,48.01,31.45,30.86,1.521,110.4,110.4,10.96,13.5
"2013-04-09 14:15:48",682,13.14,4092013,141709,7.24,47.8,31.59,30.74,1.371,111.5,111.5,11,13.4
"2013-04-09 14:30:49",683,13.14,4092013,143209,7.58,47.44,31.66,30.52,1.203,112.6,112.6,11.04,13.5
"2013-04-09 14:45:48",684,13.14,4092013,144709,8.03,46.94,31.72,30.2,1.051,113.7,113.8,11.06,13.5
"2013-04-09 15:00:48",685,13.15,4092013,150208,8.47,46.5,31.81,29.92,0.905,115.4,115.4,11.13,13.5
"2013-04-09 15:15:48",686,13.17,4092013,151708,8.8,46.14,31.86,29.69,0.771,116.3,116.3,11.15,13.5
"2013-04-09 15:30:48",687,12.91,4092013,153209,9.14,45.76,31.9,29.44,0.636,117.6,117.7,11.21,13.3
"2013-04-09 15:45:48",688,12.87,4092013,154709,9.47,45.4,31.93,29.2,0.52,118.4,118.4,11.22,13.2
"2013-04-09 16:00:48",689,12.83,4092013,160208,9.75,45.05,31.93,28.97,0.4,118.4,118.5,11.17,13.1
"2013-04-09 16:15:48",690,12.85,4092013,161708,10.01,44.64,31.86,28.69,0.3,118.8,118.9,11.16,13.2
"2013-04-09 16:30:48",691,12.83,4092013,163208,10.23,44.31,31.81,28.47,0.205,119,119.1,11.15,13.1
"2013-04-09 16:45:48",692,12.79,4092013,164708,10.43,43.98,31.74,28.25,0.157,118.7,118.8,11.08,13
"2013-04-09 17:00:48",693,12.75,4092013,170208,10.53,43.64,31.58,28.01,0.138,118.4,118.4,11.04,13
"2013-04-09 17:15:48",694,12.71,4092013,171708,10.48,43.01,31.08,27.56,0.161,117.2,117.2,10.97,12.9
"2013-04-09 17:30:48",695,12.66,4092013,173208,10.42,43.23,31.19,27.72,0.252,112.9,113,10.58,12.9
"2013-04-09 17:45:48",696,12.62,4092013,174708,10.36,43.06,31.02,27.6,0.365,114.7,114.7,10.77,12.9
"2013-04-09 18:00:48",697,12.59,4092013,180208,10.33,43.44,31.27,27.86,0.456,116,116,10.88,12.8
"2013-04-09 18:15:48",698,12.56,4092013,181708,10.2,43.9,31.49,28.18,0.569,116,116,10.89,12.8
"2013-04-09 18:30:48",699,12.54,4092013,183208,10.13,43.86,31.41,28.15,0.706,114.9,114.9,10.8,12.8
"2013-04-09 18:45:48",700,12.52,4092013,184708,9.99,43.75,31.21,28.06,0.873,113.5,113.6,10.71,12.8
"2013-04-09 19:00:48",701,12.5,4092013,190208,9.42,44.22,31.06,28.36,1.023,113.7,113.7,10.84,12.8
"2013-04-09 19:15:48",702,12.51,4092013,191708,9.57,44.41,31.32,28.51,1.2,111.8,111.9,10.62,12.7
"2013-04-09 19:30:48",703,12.48,4092013,193209,9.02,44.13,30.66,28.27,1.366,111.7,111.8,10.76,12.7
"2013-04-09 19:45:48",704,12.47,4092013,194709,9.07,43.8,30.47,28.04,1.543,112.8,112.8,10.86,12.7
"2013-04-09 20:00:48",705,12.45,4092013,200209,8.68,44.48,30.61,28.5,1.687,111.8,111.8,10.83,12.7
"2013-04-09 20:15:48",706,12.45,4092013,201709,8.46,44.86,30.69,28.76,1.884,111.4,111.5,10.83,12.7
"2013-04-09 20:30:48",707,12.43,4092013,203209,8.21,45.14,30.67,28.93,2.058,110,110,10.74,12.7
"2013-04-09 20:45:48",708,12.43,4092013,204709,7.68,45.72,30.6,29.3,2.256,108,108,10.65,12.7
"2013-04-09 21:00:48",709,12.4,4092013,210209,7.47,46.1,30.66,29.55,2.43,107.5,107.5,10.63,12.7
"2013-04-09 21:15:48",710,12.4,4092013,211709,7.12,46.82,30.83,30.03,2.604,106.8,106.8,10.62,12.7
"2013-04-09 21:30:49",711,12.39,4092013,213209,6.98,47.17,30.93,30.26,2.75,106.6,106.7,10.62,12.7
"2013-04-09 21:45:49",712,12.39,4092013,214709,6.82,47.5,31.01,30.49,2.905,106.3,106.4,10.61,12.7
"2013-04-09 22:00:49",713,12.38,4092013,220209,6.69,47.78,31.07,30.67,3.005,106,106,10.6,12.7
"2013-04-09 22:15:49",714,12.37,4092013,221709,6.65,47.9,31.11,30.75,3.1,105.7,105.7,10.57,12.7
"2013-04-09 22:30:49",715,12.36,4092013,223209,6.58,48.04,31.14,30.85,3.156,105.4,105.5,10.56,12.7
"2013-04-09 22:45:48",716,12.35,4092013,224709,6.63,47.94,31.12,30.78,3.175,104.6,104.7,10.47,12.7
"2013-04-09 23:00:48",717,12.34,4092013,230209,6.63,47.94,31.11,30.78,3.202,104.5,104.6,10.46,12.6
"2013-04-09 23:15:49",718,12.34,4092013,231709,6.52,48.12,31.14,30.9,3.17,105.4,105.4,10.56,12.6
"2013-04-09 23:30:48",719,12.33,4092013,233209,6.51,48.13,31.13,30.9,3.136,105.2,105.2,10.55,12.6
"2013-04-09 23:45:49",720,12.32,4092013,234709,6.34,47.54,30.6,30.47,3.077,105.1,105.1,10.6,12.6
"2013-04-10 00:00:49",721,12.31,4102013,208,6.4,47.7,30.76,30.59,2.984,105.3,105.3,10.6,12.6
"2013-04-10 00:15:48",722,12.3,4102013,1708,6.49,48.09,31.09,30.87,2.89,105.7,105.7,10.6,12.6
"2013-04-10 00:30:49",723,12.29,4102013,3208,6.52,48.06,31.1,30.85,2.756,105.8,105.9,10.61,12.6
"2013-04-10 00:45:49",724,12.29,4102013,4708,6.47,48.16,31.11,30.92,2.607,105.7,105.8,10.61,12.6
"2013-04-10 01:00:49",725,12.28,4102013,10208,6.5,48.13,31.12,30.9,2.436,105.7,105.7,10.6,12.5
"2013-04-10 01:15:49",726,12.27,4102013,11708,6.59,47.89,31.05,30.74,2.265,105.5,105.5,10.57,12.6
"2013-04-10 01:30:49",727,12.26,4102013,13208,6.7,47.57,30.94,30.53,2.08,105.5,105.5,10.55,12.6
"2013-04-10 01:45:48",728,12.25,4102013,14708,6.84,47.3,30.89,30.34,1.909,105.3,105.3,10.51,12.6
"2013-04-10 02:00:49",729,12.24,4102013,20208,6.95,47.05,30.83,30.18,1.724,104.9,104.9,10.46,12.5
"2013-04-10 02:15:49",730,12.24,4102013,21708,7.16,46.67,30.76,29.93,1.57,104.6,104.7,10.4,12.6
"2013-04-10 02:30:49",731,12.23,4102013,23208,7.32,46.34,30.7,29.71,1.384,104.3,104.3,10.34,12.5
"2013-04-10 02:45:48",732,12.22,4102013,24708,7.48,46.09,30.66,29.55,1.231,103.7,103.8,10.26,12.6
"2013-04-10 03:00:48",733,12.21,4102013,30208,7.61,45.8,30.59,29.35,1.073,103.4,103.5,10.21,12.6
"2013-04-10 03:15:48",734,12.21,4102013,31708,7.72,45.56,30.53,29.2,0.934,102.9,102.9,10.14,12.6
"2013-04-10 03:30:49",735,12.2,4102013,33208,7.79,45.39,30.47,29.08,0.778,102,102.1,10.05,12.5
"2013-04-10 03:45:49",736,12.2,4102013,34708,7.89,45.16,30.4,28.92,0.647,101,101.1,9.94,12.5
"2013-04-10 04:00:48",737,12.19,4102013,40208,8,44.93,30.34,28.77,0.523,100.2,100.3,9.85,12.5
"2013-04-10 04:15:48",738,12.19,4102013,41708,8.11,44.65,30.25,28.58,0.389,99.7,99.7,9.78,12.5
"2013-04-10 04:30:48",739,12.18,4102013,43208,8.23,44.37,30.16,28.39,0.29,98.6,98.7,9.66,12.5
"2013-04-10 04:45:48",740,12.18,4102013,44708,8.36,44.03,30.04,28.16,0.199,97.7,97.8,9.56,12.5
"2013-04-10 05:00:48",741,12.17,4102013,50208,8.41,43.85,29.95,28.03,0.119,96.6,96.7,9.45,12.5
"2013-04-10 05:15:48",742,12.17,4102013,51708,8.52,43.53,29.83,27.82,0.057,96,96,9.38,12.5
"2013-04-10 05:30:49",743,12.17,4102013,53208,8.67,43.16,29.69,27.56,0.041,95.5,95.5,9.31,12.4
"2013-04-10 05:45:48",744,12.17,4102013,54708,8.8,42.73,29.5,27.27,0.059,96.3,96.3,9.38,12.4
"2013-04-10 06:00:48",745,12.17,4102013,60208,8.79,42.59,29.4,27.17,0.128,93.7,93.8,9.14,12.5
"2013-04-10 06:15:48",746,12.19,4102013,61708,8.86,42.34,29.29,27,0.236,93,93,9.06,12.5
"2013-04-10 06:30:48",747,12.2,4102013,63208,8.85,42.31,29.26,26.98,0.33,96.9,96.9,9.44,12.5
"2013-04-10 06:45:48",748,12.21,4102013,64708,8.61,43.18,29.66,27.58,0.494,97.5,97.5,9.52,12.6
"2013-04-10 07:00:48",749,12.2,4102013,70208,8.55,43.37,29.74,27.71,0.607,97.7,97.8,9.55,12.5
"2013-04-10 07:15:48",750,12.22,4102013,71708,8.63,43.26,29.73,27.63,0.788,99.6,99.6,9.71,12.5
"2013-04-10 07:30:48",751,12.26,4102013,73208,8.61,43.43,29.84,27.75,0.955,101.7,101.7,9.91,12.6
"2013-04-10 07:45:48",752,12.31,4102013,74708,8.6,43.44,29.83,27.76,1.124,103.3,103.3,10.07,12.7
"2013-04-10 08:00:48",753,12.43,4102013,80208,8.33,43.73,29.81,27.94,1.287,101.8,101.8,9.97,12.9
"2013-04-10 08:15:49",754,12.57,4102013,81708,8.53,43.78,30,27.99,1.456,104.9,104.9,10.23,12.9
"2013-04-10 08:30:49",755,12.61,4102013,83208,8.53,43.68,29.94,27.92,1.619,104.9,104.9,10.24,13
"2013-04-10 08:45:48",756,12.78,4102013,84708,8.17,44.17,29.97,28.24,1.797,104.1,104.1,10.22,13.1
"2013-04-10 09:00:48",757,12.85,4102013,90208,7.77,45.04,30.22,28.83,1.976,104.5,104.5,10.31,13.2
"2013-04-10 09:15:48",758,12.96,4102013,91708,7.58,45.5,30.37,29.14,2.161,104.9,104.9,10.38,13.6
"2013-04-10 09:30:48",759,13.11,4102013,93208,7.28,46.14,30.52,29.57,2.351,104.9,104.9,10.42,13.5
"2013-04-10 09:45:49",760,13.17,4102013,94707,6.99,46.56,30.55,29.83,2.527,105.1,105.2,10.49,13.5
"2013-04-10 10:00:48",761,13.17,4102013,100207,6.91,46.68,30.55,29.91,2.698,105.5,105.5,10.54,13.5
"2013-04-10 10:15:48",762,13.08,4102013,101707,6.93,46.65,30.55,29.9,2.84,105.9,105.9,10.58,13.4
"2013-04-10 10:30:48",763,13.15,4102013,103207,6.89,46.72,30.56,29.94,2.949,106,106,10.6,13.5
"2013-04-10 10:45:48",764,13.17,4102013,104707,6.82,46.66,30.46,29.89,3.043,106,106.1,10.62,13.5
"2013-04-10 11:00:49",765,13.17,4102013,110207,6.76,46.53,30.32,29.79,3.07,105.5,105.5,10.59,13.5
"2013-04-10 11:15:49",766,13.15,4102013,111707,6.79,45.61,29.74,29.14,3.094,105.6,105.6,10.64,13.5
"2013-04-10 11:30:49",767,13.15,4102013,113207,6.91,45.33,29.67,28.96,3.103,105.5,105.6,10.62,13.5
"2013-04-10 11:45:49",768,13.13,4102013,114707,6.74,44.81,29.18,28.58,3.076,105.4,105.4,10.67,13.5
"2013-04-10 12:00:49",769,13.15,4102013,120207,6.61,44.69,29,28.48,3.051,106.2,106.2,10.79,13.4
"2013-04-10 12:15:49",770,13.05,4102013,121707,6.43,45.73,29.51,29.19,2.983,106,106,10.76,13.4
"2013-04-10 12:30:49",771,13.11,4102013,123207,6.41,45.59,29.41,29.1,2.853,106.3,106.4,10.81,13.5
"2013-04-10 12:45:49",772,13.16,4102013,124707,6.53,46.23,29.92,29.56,2.752,106.2,106.3,10.74,13.5
"2013-04-10 13:00:49",773,13.15,4102013,130207,7.06,46.62,30.64,29.89,2.613,107.3,107.3,10.69,13.4
"2013-04-10 13:15:49",774,13.16,4102013,131707,6.91,46.85,30.67,30.04,2.465,107.5,107.6,10.74,13.5
"2013-04-10 13:30:49",775,13.18,4102013,133207,6.85,46.96,30.68,30.11,2.326,108.2,108.2,10.82,13.5
"2013-04-10 13:45:49",776,13.19,4102013,134707,6.92,46.84,30.67,30.03,2.116,108.5,108.6,10.84,13.5
"2013-04-10 14:00:48",777,13.07,4102013,140207,7.14,46.68,30.76,29.94,1.974,109.2,109.3,10.86,13.4
"2013-04-10 14:15:49",778,12.98,4102013,141707,7.28,46.55,30.8,29.86,1.799,109.7,109.7,10.87,13.3
"2013-04-10 14:30:49",779,12.99,4102013,143207,7.36,46.5,30.83,29.83,1.643,110.5,110.6,10.94,13.3
"2013-04-10 14:45:49",780,13.04,4102013,144707,7.56,46.28,30.86,29.69,1.461,111.1,111.2,10.96,13.5
"2013-04-10 15:00:48",781,13.18,4102013,150207,7.89,45.95,30.93,29.48,1.306,112.3,112.3,11.01,13.5
"2013-04-10 15:15:49",782,13.18,4102013,151707,8.13,45.7,30.98,29.33,1.145,113.1,113.2,11.04,13.5
"2013-04-10 15:30:48",783,13.01,4102013,153207,8.41,45.44,31.04,29.16,0.996,113.8,113.9,11.05,13.4
"2013-04-10 15:45:48",784,13.08,4102013,154707,8.71,45.13,31.09,28.97,0.845,115,115,11.1,13.5
"2013-04-10 16:00:49",785,12.91,4102013,160207,8.98,44.84,31.12,28.78,0.716,116.1,116.1,11.15,13.3
"2013-04-10 16:15:48",786,12.84,4102013,161707,9.22,44.6,31.15,28.62,0.583,117.1,117.1,11.2,13.2
"2013-04-10 16:30:48",787,12.79,4102013,163207,9.45,44.31,31.15,28.43,0.471,117.1,117.1,11.16,13.1
"2013-04-10 16:45:48",788,12.74,4102013,164707,9.6,44.11,31.14,28.3,0.366,117.1,117.1,11.13,13
"2013-04-10 17:00:48",789,12.7,4102013,170206,9.89,43.66,31.06,28,0.282,116.8,116.8,11.05,12.9
"2013-04-10 17:15:48",790,12.63,4102013,171706,10.06,43.35,30.97,27.78,0.204,115.9,116,10.94,12.8
"2013-04-10 17:30:48",791,12.6,4102013,173206,10.16,43.14,30.91,27.65,0.181,114.1,114.2,10.76,12.8
"2013-04-10 17:45:48",792,12.58,4102013,174706,10.28,42.76,30.74,27.38,0.189,112.5,112.5,10.59,12.8
"2013-04-10 18:00:48",793,12.56,4102013,180207,10.18,42.79,30.68,27.4,0.202,110.6,110.7,10.44,12.9
"2013-04-10 18:15:48",794,12.54,4102013,181707,10.17,42.6,30.53,27.26,0.309,112.1,112.1,10.59,12.8
"2013-04-10 18:30:48",795,12.52,4102013,183206,10,42.83,30.56,27.41,0.406,108.8,108.8,10.3,12.8
"2013-04-10 18:45:48",796,12.51,4102013,184707,9.93,43.21,30.77,27.68,0.506,112.7,112.8,10.68,12.8
"2013-04-10 19:00:48",797,12.5,4102013,190206,9.75,43.39,30.75,27.8,0.635,113,113.1,10.74,12.8
"2013-04-10 19:15:48",798,12.48,4102013,191706,9.75,42.85,30.37,27.41,0.78,112.7,112.8,10.74,12.8
"2013-04-10 19:30:48",799,12.47,4102013,193206,9.63,42.95,30.34,27.48,0.948,112.4,112.4,10.73,12.8
"2013-04-10 19:45:48",800,12.46,4102013,194706,9.45,43.03,30.26,27.53,1.111,111.7,111.8,10.71,12.7
"2013-04-10 20:00:48",801,12.45,4102013,200206,9.13,43.26,30.15,27.67,1.245,109,109,10.51,12.7
"2013-04-10 20:15:48",802,12.44,4102013,201706,9.16,43.23,30.15,27.65,1.428,110.8,110.9,10.68,12.7
"2013-04-10 20:30:48",803,12.44,4102013,203206,9.16,43.5,30.33,27.84,1.607,111,111,10.68,12.7
"2013-04-10 20:45:48",804,12.43,4102013,204706,8.87,43.84,30.33,28.06,1.754,110.7,110.7,10.71,12.7
"2013-04-10 21:00:48",805,12.42,4102013,210206,8.57,44.09,30.26,28.22,1.973,110.1,110.1,10.71,12.7
"2013-04-10 21:15:49",806,12.41,4102013,211706,7.92,45.13,30.41,28.9,2.137,108.1,108.2,10.63,12.7
"2013-04-10 21:30:49",807,12.4,4102013,213206,7.28,46.1,30.5,29.54,2.326,107.7,107.7,10.7,12.7
"2013-04-10 21:45:49",808,12.39,4102013,214706,6.94,46.61,30.54,29.87,2.495,107.2,107.2,10.71,12.7
"2013-04-10 22:00:49",809,12.39,4102013,220206,6.63,47.11,30.59,30.19,2.668,106.8,106.9,10.73,12.7
"2013-04-10 22:15:49",810,12.38,4102013,221706,6.58,47.23,30.62,30.27,2.823,106.7,106.7,10.72,12.7
"2013-04-10 22:30:48",811,12.37,4102013,223206,6.58,47.25,30.63,30.29,2.949,106.5,106.5,10.7,12.7
"2013-04-10 22:45:48",812,12.36,4102013,224706,6.23,47.94,30.75,30.74,3.033,106.1,106.1,10.72,12.6
"2013-04-10 23:00:49",813,12.36,4102013,230206,6.12,48.15,30.79,30.87,3.109,106,106.1,10.73,12.6
"2013-04-10 23:15:49",814,12.35,4102013,231706,6.15,48.11,30.78,30.85,3.186,105.9,106,10.71,12.6
"2013-04-10 23:30:48",815,12.34,4102013,233206,6.04,48.32,30.82,30.99,3.198,105.5,105.6,10.69,12.6
"2013-04-10 23:45:49",816,12.33,4102013,234706,6,48.41,30.84,31.05,3.23,104.6,104.7,10.6,12.6
"2013-04-11 00:00:49",817,12.33,4112013,206,5.95,48.5,30.86,31.1,3.192,105.7,105.8,10.73,12.6
"2013-04-11 00:15:49",818,12.31,4112013,1706,5.89,48.64,30.89,31.2,3.127,106,106,10.76,12.6
"2013-04-11 00:30:48",819,12.31,4112013,3206,5.78,48.81,30.89,31.3,3.082,106.1,106.1,10.79,12.6
"2013-04-11 00:45:48",820,12.3,4112013,4706,5.74,48.88,30.9,31.35,2.967,106.2,106.2,10.81,12.6
"2013-04-11 01:00:48",821,12.29,4112013,10206,5.78,48.68,30.81,31.21,2.824,106.2,106.2,10.8,12.6
"2013-04-11 01:15:49",822,12.28,4112013,11706,5.84,48.72,30.89,31.25,2.709,106.2,106.2,10.79,12.5
"2013-04-11 01:30:49",823,12.28,4112013,13206,5.97,48.53,30.89,31.12,2.544,106.3,106.3,10.77,12.6
"2013-04-11 01:45:48",824,12.25,4112013,14706,6.1,48.28,30.85,30.96,2.376,106.2,106.3,10.75,12.6
"2013-04-11 02:00:48",825,12.25,4112013,20206,6.3,47.91,30.8,30.72,2.255,106,106,10.69,12.6
"2013-04-11 02:15:48",826,12.25,4112013,21706,6.56,47.42,30.72,30.4,2.049,105.8,105.8,10.63,12.5
"2013-04-11 02:30:49",827,12.24,4112013,23206,6.75,47.09,30.67,30.19,1.892,105.5,105.5,10.57,12.6
"2013-04-11 02:45:49",828,12.23,4112013,24706,6.93,46.77,30.63,29.98,1.711,105.1,105.1,10.5,12.5
"2013-04-11 03:00:49",829,12.22,4112013,30206,7.14,46.37,30.55,29.71,1.514,104.6,104.7,10.42,12.5
"2013-04-11 03:15:49",830,12.21,4112013,31706,7.31,46.08,30.51,29.52,1.367,104,104.1,10.33,12.5
"2013-04-11 03:30:48",831,12.2,4112013,33206,7.54,45.63,30.42,29.23,1.192,103.2,103.2,10.21,12.5
"2013-04-11 03:45:48",832,12.2,4112013,34706,7.74,45.23,30.31,28.96,1.049,102.3,102.3,10.09,12.5
"2013-04-11 04:00:49",833,12.19,4112013,40206,7.91,44.85,30.21,28.71,0.923,101.4,101.4,9.98,12.5
"2013-04-11 04:15:48",834,12.18,4112013,41706,8.04,44.56,30.13,28.51,0.764,100.5,100.5,9.88,12.5
"2013-04-11 04:30:48",835,12.17,4112013,43205,8.16,44.3,30.05,28.34,0.624,99.5,99.5,9.76,12.5
"2013-04-11 04:45:49",836,12.17,4112013,44705,8.31,43.92,29.92,28.08,0.497,98.6,98.6,9.66,12.5
"2013-04-11 05:00:48",837,12.16,4112013,50205,8.41,43.64,29.81,27.89,0.365,97.6,97.6,9.55,12.5
"2013-04-11 05:15:48",838,12.16,4112013,51705,8.52,43.3,29.67,27.65,0.273,96.5,96.6,9.44,12.5
"2013-04-11 05:30:48",839,12.16,4112013,53205,8.59,42.98,29.5,27.43,0.161,95.7,95.8,9.36,12.5
"2013-04-11 05:45:48",840,12.15,4112013,54705,8.61,42.8,29.4,27.31,0.103,95.2,95.2,9.31,12.5
"2013-04-11 06:00:48",841,12.17,4112013,60205,8.68,42.52,29.26,27.12,0.046,95.1,95.1,9.29,12.5
"2013-04-11 06:15:49",842,12.17,4112013,61705,8.79,42.19,29.13,26.89,0.012,95,95.1,9.28,12.5
"2013-04-11 06:30:48",843,12.15,4112013,63205,8.77,42.15,29.08,26.86,0.065,94.2,94.3,9.21,12.5
"2013-04-11 06:45:48",844,12.17,4112013,64705,8.86,41.89,28.97,26.68,0.118,94.3,94.3,9.2,12.5
"2013-04-11 07:00:48",845,12.22,4112013,70205,9.07,41.48,28.86,26.41,0.288,95.9,96,9.34,12.5
"2013-04-11 07:15:48",846,12.2,4112013,71704,8.87,42.06,29.1,26.81,0.392,96.2,96.2,9.38,12.5
"2013-04-11 07:30:48",847,12.21,4112013,73205,8.64,42.65,29.32,27.21,0.567,96.3,96.3,9.42,12.5
"2013-04-11 07:45:49",848,12.24,4112013,74705,8.71,42.52,29.29,27.12,0.673,97.1,97.1,9.48,12.6
"2013-04-11 08:00:48",849,12.33,4112013,80205,8.84,42.35,29.28,27.01,0.814,98.2,98.2,9.57,12.7
"2013-04-11 08:15:48",850,12.39,4112013,81705,8.83,42.64,29.47,27.21,0.968,100.7,100.7,9.81,12.7
"2013-04-11 08:30:48",851,12.35,4112013,83205,8.71,42.71,29.42,27.25,1.142,100.6,100.7,9.82,12.6
"2013-04-11 08:45:48",852,12.39,4112013,84705,8.56,43.14,29.59,27.54,1.322,102.1,102.2,9.98,12.7
"2013-04-11 09:00:48",853,12.46,4112013,90205,8.76,42.93,29.62,27.41,1.479,103.2,103.3,10.05,12.9
"2013-04-11 09:15:48",854,12.64,4112013,91705,8.68,42.89,29.52,27.38,1.66,103,103,10.05,12.9
"2013-04-11 09:30:48",855,12.64,4112013,93204,8.14,43.83,29.71,28,1.812,103.4,103.4,10.18,13
"2013-04-11 09:45:48",856,12.84,4112013,94705,7.85,44.27,29.77,28.29,1.981,104.8,104.9,10.36,13.2
"2013-04-11 10:00:49",857,12.95,4112013,100205,7.62,44.74,29.89,28.61,2.164,105.7,105.7,10.49,13.3
"2013-04-11 10:15:48",858,13,4112013,101705,7.32,45.39,30.06,29.04,2.3,106.1,106.1,10.57,13.6
"2013-04-11 10:30:48",859,13.12,4112013,103205,7.14,45.93,30.26,29.4,2.473,106.7,106.8,10.65,13.5
"2013-04-11 10:45:48",860,13.1,4112013,104705,7.18,46.05,30.38,29.49,2.619,107.2,107.3,10.68,13.5
"2013-04-11 11:00:48",861,13.11,4112013,110205,7.12,46.24,30.45,29.62,2.741,107.2,107.2,10.69,13.4
"2013-04-11 11:15:48",862,13.11,4112013,111705,7.26,46.03,30.43,29.48,2.865,107.9,107.9,10.73,13.4
"2013-04-11 11:30:49",863,13.12,4112013,113205,7.27,46.04,30.45,29.49,2.93,108.4,108.4,10.77,13.5
"2013-04-11 11:45:49",864,13.12,4112013,114705,7.19,46.17,30.47,29.58,2.988,108.2,108.2,10.77,13.5
"2013-04-11 12:00:48",865,13.12,4112013,120205,7.17,44.78,29.53,28.59,2.998,108,108,10.82,13.5
"2013-04-11 12:15:48",866,13.13,4112013,121705,7.11,44.74,29.46,28.56,2.984,107.3,107.4,10.78,13.4
"2013-04-11 12:30:49",867,13.15,4112013,123205,7.23,44.88,29.65,28.67,2.946,107.6,107.6,10.76,13.5
"2013-04-11 12:45:49",868,13.15,4112013,124705,6.96,45.22,29.64,28.89,2.903,108.1,108.1,10.86,13.4
"2013-04-11 13:00:49",869,13.16,4112013,130205,7.02,45.1,29.61,28.81,2.78,108.5,108.6,10.9,13.5
"2013-04-11 13:15:49",870,13.18,4112013,131705,7.08,45.3,29.79,28.95,2.671,108.7,108.8,10.9,13.4
"2013-04-11 13:30:49",871,13.02,4112013,133204,7.22,45.69,30.17,29.24,2.565,108.9,109,10.86,13.3
"2013-04-11 13:45:49",872,13.06,4112013,134705,7.19,46.05,30.39,29.5,2.412,109.3,109.3,10.88,13.5
"2013-04-11 14:00:48",873,13.2,4112013,140204,7.28,46.22,30.57,29.62,2.291,110,110,10.92,13.6
"2013-04-11 14:15:48",874,13.22,4112013,141704,7.32,46.08,30.52,29.53,2.124,110.2,110.2,10.94,13.6
"2013-04-11 14:30:48",875,13.22,4112013,143204,7.36,46.02,30.51,29.49,1.968,110.6,110.6,10.97,13.6
"2013-04-11 14:45:49",876,12.27,4112013,144704,7.44,45.95,30.54,29.45,1.818,110.8,110.8,10.97,13.3
"2013-04-11 15:00:48",877,12.98,4112013,150204,7.66,45.82,30.64,29.37,1.646,111.9,112,11.04,13.5
"2013-04-11 15:15:49",878,13.14,4112013,151704,7.84,45.56,30.63,29.2,1.499,112.4,112.5,11.05,13.5
"2013-04-11 15:30:48",879,13.09,4112013,153204,8.08,45.25,30.62,29,1.324,113,113.1,11.07,13.5
"2013-04-11 15:45:48",880,12.94,4112013,154704,8.26,45.01,30.62,28.84,1.19,113.2,113.2,11.04,13.2
"2013-04-11 16:00:49",881,12.79,4112013,160204,8.46,44.74,30.61,28.67,1.042,113.6,113.6,11.05,13.1
"2013-04-11 16:15:49",882,12.19,4112013,161704,8.69,44.43,30.58,28.46,0.888,113.8,113.9,11.03,13
"2013-04-11 16:30:49",883,12.66,4112013,163204,8.85,44.19,30.56,28.31,0.753,113.9,113.9,11,13
"2013-04-11 16:45:48",884,12.62,4112013,164704,9.01,43.95,30.53,28.15,0.63,113.6,113.6,10.95,12.9
"2013-04-11 17:00:48",885,12.58,4112013,170203,9.16,43.68,30.46,27.97,0.503,113.3,113.4,10.9,12.8
"2013-04-11 17:15:48",886,12.55,4112013,171704,9.36,43.27,30.34,27.69,0.393,112.7,112.8,10.82,12.8
"2013-04-11 17:30:49",887,12.53,4112013,173204,9.43,43.13,30.3,27.59,0.3,112,112,10.73,12.8
"2013-04-11 17:45:48",888,12.51,4112013,174704,9.59,42.76,30.18,27.34,0.228,111.3,111.3,10.64,12.8
"2013-04-11 18:00:48",889,12.5,4112013,180203,9.68,42.49,30.06,27.16,0.19,109.8,109.9,10.49,12.7
"2013-04-11 18:15:48",890,12.48,4112013,181704,9.74,42.15,29.86,26.92,0.167,108.3,108.3,10.35,12.7
"2013-04-11 18:30:48",891,12.47,4112013,183203,9.84,41.67,29.6,26.59,0.187,106.4,106.5,10.17,12.7
"2013-04-11 18:45:48",892,12.46,4112013,184704,9.73,41.73,29.56,26.62,0.29,101.9,102,9.76,12.7
"2013-04-11 19:00:48",893,12.45,4112013,190204,9.66,41.66,29.45,26.57,0.355,104.4,104.4,10.02,12.7
"2013-04-11 19:15:48",894,12.44,4112013,191704,9.64,41.94,29.63,26.77,0.49,108.1,108.2,10.37,12.7
"2013-04-11 19:30:48",895,12.43,4112013,193204,9.49,42.31,29.78,27.02,0.579,107.9,108,10.37,12.7
"2013-04-11 19:45:48",896,12.42,4112013,194704,9.43,42.46,29.83,27.12,0.725,108.8,108.8,10.46,12.7
"2013-04-11 20:00:48",897,12.41,4112013,200204,9.32,42.35,29.67,27.04,0.874,108.5,108.5,10.46,12.7
"2013-04-11 20:15:48",898,12.4,4112013,201704,9.36,42.44,29.76,27.1,1.015,108.7,108.8,10.47,12.7
"2013-04-11 20:30:48",899,12.39,4112013,203204,9.09,42.58,29.64,27.19,1.192,107.7,107.7,10.42,12.7
"2013-04-11 20:45:48",900,12.38,4112013,204704,8.7,43.1,29.68,27.53,1.35,106.7,106.7,10.4,12.7
"2013-04-11 21:00:48",901,12.37,4112013,210204,9.08,42.89,29.85,27.41,1.519,108.6,108.7,10.5,12.6
"2013-04-11 21:15:48",902,12.36,4112013,211704,8.99,42.77,29.69,27.31,1.673,108.4,108.5,10.52,12.6
"2013-04-11 21:30:48",903,12.36,4112013,213204,8.64,43.27,29.75,27.64,1.846,109,109.1,10.63,12.6
"2013-04-11 21:45:48",904,12.35,4112013,214704,8.15,43.98,29.83,28.11,2.01,108.4,108.4,10.66,12.6
"2013-04-11 22:00:48",905,12.34,4112013,220204,7.55,45.06,30.04,28.83,2.207,108,108.1,10.72,12.6
"2013-04-11 22:15:48",906,12.33,4112013,221704,7.3,45.44,30.08,29.07,2.353,107.9,108,10.75,12.6
"2013-04-11 22:30:48",907,12.33,4112013,223204,7.01,45.77,30.05,29.28,2.54,107.7,107.8,10.79,12.6
"2013-04-11 22:45:48",908,12.32,4112013,224704,6.99,45.59,29.91,29.15,2.708,107.6,107.6,10.79,12.6
"2013-04-11 23:00:48",909,12.29,4112013,230204,6.88,44.87,29.34,28.63,2.831,107.6,107.7,10.86,12.6
"2013-04-11 23:15:48",910,12.3,4112013,231704,6.85,43.81,28.63,27.89,2.958,107.5,107.5,10.9,12.6
"2013-04-11 23:30:49",911,12.29,4112013,233203,6.81,43.18,28.17,27.44,3.037,107.5,107.5,10.95,12.6
"2013-04-11 23:45:49",912,12.28,4112013,234703,6.82,42.64,27.84,27.07,3.099,107.3,107.4,10.95,12.6
"2013-04-12 00:00:48",913,12.27,4122013,203,6.84,42.18,27.55,26.74,3.166,107,107,10.94,12.6
"2013-04-12 00:15:48",914,12.26,4122013,1703,6.83,41.75,27.26,26.45,3.166,106.3,106.3,10.89,12.6
"2013-04-12 00:30:48",915,12.25,4122013,3203,6.84,41.52,27.11,26.28,3.16,105.4,105.4,10.81,12.5
"2013-04-12 00:45:48",916,12.24,4122013,4703,6.85,41.41,27.05,26.21,3.151,105.4,105.4,10.81,12.6
"2013-04-12 01:00:48",917,12.22,4122013,10203,6.8,42.81,27.93,27.18,3.071,107.2,107.2,10.94,12.5
"2013-04-12 01:15:48",918,12.22,4122013,11703,6.8,42.4,27.66,26.89,2.993,107.1,107.2,10.95,12.5
"2013-04-12 01:30:49",919,12.21,4122013,13203,6.77,41.7,27.18,26.4,2.885,106.9,107,10.97,12.5
"2013-04-12 01:45:49",920,12.2,4122013,14703,6.79,42.49,27.72,26.96,2.738,107,107,10.93,12.5
"2013-04-12 02:00:49",921,12.19,4122013,20203,6.79,42.97,28.02,27.29,2.624,106.8,106.8,10.89,12.5
"2013-04-12 02:15:48",922,12.18,4122013,21703,6.74,43.45,28.3,27.62,2.453,106.5,106.5,10.85,12.5
"2013-04-12 02:30:48",923,12.17,4122013,23203,6.74,43.83,28.54,27.89,2.293,106,106.1,10.78,12.5
"2013-04-12 02:45:49",924,12.17,4122013,24703,6.84,44.29,28.93,28.22,2.123,105.4,105.4,10.67,12.5
"2013-04-12 03:00:48",925,12.15,4122013,30203,7.01,44.75,29.37,28.56,1.94,105,105,10.56,12.5
"2013-04-12 03:15:49",926,12.15,4122013,31703,7.14,44.95,29.62,28.71,1.782,104.5,104.6,10.48,12.5
"2013-04-12 03:30:49",927,12.14,4122013,33203,7.15,44.83,29.55,28.63,1.608,104,104.1,10.43,12.5
"2013-04-12 03:45:48",928,12.14,4122013,34703,7.21,44.79,29.57,28.61,1.459,103.3,103.3,10.34,12.5
"2013-04-12 04:00:48",929,12.13,4122013,40203,7.27,44.64,29.52,28.51,1.29,102.6,102.6,10.27,12.5
"2013-04-12 04:15:48",930,12.13,4122013,41703,7.32,44.49,29.47,28.4,1.147,101.9,101.9,10.19,12.5
"2013-04-12 04:30:48",931,12.12,4122013,43203,7.4,44.24,29.37,28.24,1,101.2,101.3,10.12,12.5
"2013-04-12 04:45:49",932,12.12,4122013,44703,7.49,43.95,29.25,28.03,0.855,100.1,100.1,10,12.5
"2013-04-12 05:00:49",933,12.11,4122013,50203,7.56,43.67,29.12,27.84,0.725,99.4,99.4,9.92,12.5
"2013-04-12 05:15:48",934,12.11,4122013,51703,7.65,43.36,28.99,27.64,0.588,98.7,98.7,9.84,12.5
"2013-04-12 05:30:49",935,12.11,4122013,53203,7.65,43.16,28.86,27.5,0.483,98,98,9.78,12.5
"2013-04-12 05:45:49",936,12.11,4122013,54703,7.69,42.88,28.71,27.3,0.37,97.6,97.7,9.75,12.5
"2013-04-12 06:00:48",937,12.1,4122013,60203,7.72,42.64,28.57,27.13,0.286,97.4,97.5,9.74,12.5
"2013-04-12 06:15:48",938,12.11,4122013,61703,7.75,42.37,28.41,26.95,0.205,97.3,97.4,9.73,12.4
"2013-04-12 06:30:48",939,12.1,4122013,63203,7.69,42.21,28.26,26.83,0.157,97.1,97.2,9.73,12.4
"2013-04-12 06:45:48",940,12.11,4122013,64703,7.84,41.77,28.09,26.54,0.126,97.2,97.2,9.72,12.5
"2013-04-12 07:00:48",941,12.11,4122013,70203,7.54,41.99,27.99,26.67,0.157,97.9,98,9.86,12.5
"2013-04-12 07:15:48",942,12.13,4122013,71703,7.52,41.91,27.92,26.61,0.185,98.2,98.3,9.9,12.5
"2013-04-12 07:30:49",943,12.15,4122013,73203,6.9,42.78,28,27.17,0.276,98,98,9.97,12.5
"2013-04-12 07:45:48",944,12.18,4122013,74703,6.48,43.17,27.9,27.4,0.363,99.5,99.5,10.21,12.5
"2013-04-12 08:00:49",945,12.19,4122013,80203,6.74,42.9,27.94,27.24,0.48,99.3,99.3,10.14,12.5
"2013-04-12 08:15:48",946,12.19,4122013,81703,7.32,42.34,28.04,26.89,0.592,99.2,99.2,10.02,12.5
"2013-04-12 08:30:48",947,12.22,4122013,83202,7.62,42.25,28.22,26.85,0.743,99.2,99.2,9.95,12.5
"2013-04-12 08:45:49",948,12.36,4122013,84702,7.41,42.15,27.99,26.77,0.893,100,100.1,10.09,12.7
"2013-04-12 09:00:48",949,12.25,4122013,90202,7.45,41.53,27.61,26.34,1.041,99.7,99.7,10.07,12.6
"2013-04-12 09:15:48",950,12.23,4122013,91702,6.49,42.14,27.24,26.68,1.205,100.7,100.7,10.38,12.5
"2013-04-12 09:30:48",951,12.24,4122013,93202,7.6,40.39,26.97,25.55,1.349,100.1,100.1,10.13,12.5
"2013-04-12 09:45:49",952,12.14,4122013,94702,7.65,40.42,27.02,25.58,1.529,99.5,99.6,10.06,12.5
"2013-04-12 10:00:48",953,12.15,4122013,100202,7.47,42.45,28.24,26.99,1.664,100.6,100.6,10.12,12.5
"2013-04-12 10:15:49",954,12.16,4122013,101702,7.26,42.49,28.09,26.99,1.859,100.8,100.9,10.19,12.5
"2013-04-12 10:30:48",955,12.17,4122013,103202,7.02,42.33,27.79,26.86,2.012,101.7,101.7,10.34,12.5
"2013-04-12 10:45:48",956,12.14,4122013,104701,6.95,42.16,27.62,26.74,2.192,101.8,101.8,10.38,12.4
"2013-04-12 11:00:48",957,12.16,4122013,110202,6.87,41.96,27.43,26.59,2.342,102.5,102.6,10.49,12.5
"2013-04-12 11:15:48",958,12.17,4122013,111702,6.81,41.72,27.22,26.42,2.514,102.9,102.9,10.55,12.5
"2013-04-12 11:30:48",959,12.19,4122013,113202,6.77,41.88,27.3,26.53,2.666,103.2,103.2,10.58,12.5
"2013-04-12 11:45:48",960,12.19,4122013,114702,6.71,42.11,27.4,26.69,2.789,103.4,103.5,10.61,12.5
"2013-04-12 12:00:48",961,12.16,4122013,120202,6.7,42.09,27.38,26.67,2.875,103.4,103.4,10.61,12.5
"2013-04-12 12:15:48",962,11.46,4122013,121702,6.67,42.17,27.41,26.72,2.952,103.3,103.3,10.6,12.5
"2013-04-12 12:30:48",963,12.16,4122013,123202,6.69,42.15,27.41,26.71,3.011,102.6,102.6,10.53,12.5
"2013-04-12 12:45:48",964,12.18,4122013,124702,6.6,42.49,27.56,26.94,3.02,102.5,102.5,10.52,12.5
"2013-04-12 13:00:48",965,12.23,4122013,130202,6.61,42.56,27.61,26.99,3.035,102.9,102.9,10.56,12.6
"2013-04-12 13:15:48",966,12.18,4122013,131702,6.61,42.47,27.55,26.92,2.982,103.3,103.4,10.61,12.5
"2013-04-12 13:30:49",967,12.21,4122013,133202,6.63,42.49,27.58,26.94,2.936,103.2,103.2,10.59,12.5
"2013-04-12 13:45:49",968,12.17,4122013,134702,6.66,42.43,27.57,26.9,2.843,103.8,103.9,10.65,12.5
"2013-04-12 14:00:49",969,12.15,4122013,140202,6.64,42.64,27.68,27.04,2.729,103.9,103.9,10.65,12.4
"2013-04-12 14:15:49",970,12.19,4122013,141702,6.72,42.65,27.76,27.06,2.598,103.7,103.8,10.61,12.5
"2013-04-12 14:30:49",971,12.26,4122013,143202,6.7,42.52,27.65,26.97,2.463,103.8,103.8,10.63,12.5
"2013-04-12 14:45:49",972,12.2,4122013,144702,6.7,42.39,27.57,26.88,2.338,103.9,103.9,10.65,12.5
"2013-04-12 15:00:49",973,12.15,4122013,150202,6.7,42.29,27.51,26.81,2.191,103.9,103.9,10.65,12.5
"2013-04-12 15:15:49",974,12.13,4122013,151702,6.82,41.98,27.4,26.6,2.052,103.7,103.7,10.62,12.5
"2013-04-12 15:30:48",975,12.12,4122013,153202,6.92,41.93,27.45,26.57,1.894,103.4,103.5,10.57,12.5
"2013-04-12 15:45:49",976,12.11,4122013,154702,6.88,41.85,27.37,26.51,1.744,103.4,103.4,10.58,12.4
"2013-04-12 16:00:48",977,12.09,4122013,160202,6.92,41.87,27.41,26.53,1.593,103.3,103.3,10.56,12.4
"2013-04-12 16:15:49",978,12.08,4122013,161702,6.93,41.89,27.43,26.55,1.454,102.9,102.9,10.51,12.4
"2013-04-12 16:30:48",979,12.07,4122013,163202,6.97,41.98,27.52,26.62,1.289,102.9,102.9,10.5,12.4
"2013-04-12 16:45:48",980,12.07,4122013,164702,7.01,42.05,27.6,26.67,1.163,102.5,102.6,10.45,12.4
"2013-04-12 17:00:48",981,12.05,4122013,170202,7.04,42.11,27.66,26.71,1.037,102.2,102.2,10.4,12.4
"2013-04-12 17:15:48",982,12.06,4122013,171702,7.02,42.2,27.71,26.77,0.908,101.9,101.9,10.37,12.4
"2013-04-12 17:30:49",983,12.06,4122013,173202,7,42.16,27.67,26.74,0.801,101.4,101.4,10.33,12.4
"2013-04-12 17:45:49",984,12.06,4122013,174702,6.97,42.1,27.6,26.7,0.688,101,101.1,10.3,12.4
"2013-04-12 18:00:48",985,12.05,4122013,180202,6.95,42.02,27.53,26.64,0.601,100.6,100.7,10.27,12.4
"2013-04-12 18:15:49",986,12.05,4122013,181701,6.92,41.93,27.45,26.57,0.537,100,100,10.22,12.4
"2013-04-12 18:30:49",987,12.05,4122013,183201,6.91,41.84,27.38,26.51,0.492,99.4,99.4,10.16,12.4
"2013-04-12 18:45:49",988,12.05,4122013,184701,6.91,41.67,27.27,26.4,0.492,99.1,99.1,10.14,12.4
"2013-04-12 19:00:48",989,12.04,4122013,190201,6.75,41.77,27.21,26.45,0.493,97.8,97.9,10.04,12.4
"2013-04-12 19:15:48",990,12.04,4122013,191701,6.7,41.76,27.17,26.44,0.563,97.8,97.9,10.05,12.4
"2013-04-12 19:30:49",991,12.04,4122013,193201,6.82,41.65,27.19,26.37,0.611,98.4,98.5,10.09,12.4
"2013-04-12 19:45:49",992,12.04,4122013,194701,6.69,41.92,27.26,26.55,0.704,98.5,98.6,10.13,12.4
"2013-04-12 20:00:49",993,12.04,4122013,200201,6.63,42.03,27.28,26.62,0.786,98.5,98.6,10.13,12.4
"2013-04-12 20:15:48",994,12.04,4122013,201701,6.43,42.06,27.14,26.63,0.908,98.5,98.5,10.17,12.4
"2013-04-12 20:30:48",995,12.04,4122013,203201,6.42,42.01,27.1,26.59,1.052,98.4,98.5,10.18,12.4
"2013-04-12 20:45:49",996,12.04,4122013,204701,6.16,42.13,26.97,26.65,1.198,98,98,10.19,12.4
"2013-04-12 21:00:48",997,12.04,4122013,210201,6.58,41.99,27.21,26.59,1.333,98.9,99,10.19,12.4
"2013-04-12 21:15:49",998,12.03,4122013,211701,6.61,39.73,25.78,25.02,1.478,97.8,97.9,10.17,12.4
"2013-04-12 21:30:49",999,12.03,4122013,213201,6.47,40.19,25.97,25.33,1.652,97.7,97.7,10.17,12.4
"2013-04-12 21:45:48",1000,12.03,4122013,214701,6.69,41.05,26.69,25.94,1.786,99.3,99.3,10.24,12.4
"2013-04-12 22:00:48",1001,12.03,4122013,220201,6.66,41.26,26.81,26.09,1.964,99.8,99.9,10.29,12.4
"2013-04-12 22:15:49",1002,12.03,4122013,221701,6.52,41.81,27.05,26.46,2.134,99.8,99.9,10.3,12.4
"2013-04-12 22:30:49",1003,12.03,4122013,223201,6.43,42.25,27.26,26.76,2.295,100.3,100.3,10.35,12.4
"2013-04-12 22:45:48",1004,12.02,4122013,224700,6.4,42.49,27.4,26.92,2.485,100.6,100.6,10.38,12.3
"2013-04-12 23:00:48",1005,12.02,4122013,230201,6.37,42.79,27.57,27.13,2.666,100.8,100.9,10.4,12.4
"2013-04-12 23:15:48",1006,12.02,4122013,231701,6.36,42.62,27.45,27.01,2.816,100.5,100.5,10.37,12.4
"2013-04-12 23:30:48",1007,12.02,4122013,233201,6.35,42.81,27.56,27.14,2.967,100.4,100.5,10.36,12.4
"2013-04-12 23:45:48",1008,12.02,4122013,234701,6.35,42.82,27.57,27.15,3.072,100.3,100.4,10.35,12.4
"2013-04-13 00:00:48",1009,12.01,4132013,201,6.34,42.87,27.59,27.18,3.154,100.1,100.2,10.33,12.4
"2013-04-13 00:15:48",1010,12.01,4132013,1701,6.32,43.39,27.91,27.54,3.237,100.7,100.8,10.37,12.4
"2013-04-13 00:30:48",1011,12.01,4132013,3201,6.31,43.29,27.84,27.47,3.271,100.4,100.5,10.35,12.4
"2013-04-13 00:45:49",1012,12.01,4132013,4701,6.28,43.18,27.74,27.39,3.313,99.6,99.7,10.28,12.4
"2013-04-13 01:00:48",1013,12,4132013,10201,6.3,43.06,27.68,27.31,3.338,99.3,99.3,10.24,12.4
"2013-04-13 01:15:48",1014,12,4132013,11701,6.31,43.33,27.86,27.5,3.336,100.1,100.2,10.31,12.4
"2013-04-13 01:30:48",1015,12,4132013,13201,6.33,43.71,28.12,27.77,3.263,100.7,100.7,10.35,12.4
"2013-04-13 01:45:49",1016,12,4132013,14701,6.31,43.84,28.19,27.86,3.224,101.2,101.2,10.4,12.3
"2013-04-13 02:00:49",1017,12,4132013,20201,6.32,43.9,28.23,27.9,3.127,101.6,101.7,10.44,12.4
"2013-04-13 02:15:49",1018,11.99,4132013,21701,6.32,43.98,28.29,27.96,3.038,101.7,101.8,10.44,12.4
"2013-04-13 02:30:48",1019,11.99,4132013,23201,6.31,43.89,28.22,27.89,2.915,101.7,101.8,10.45,12.4
"2013-04-13 02:45:48",1020,11.99,4132013,24701,6.29,43.81,28.15,27.83,2.799,101.4,101.4,10.42,12.4
"2013-04-13 03:00:49",1021,11.98,4132013,30201,6.28,43.28,27.8,27.46,2.669,100.3,100.4,10.34,12.4
"2013-04-13 03:15:48",1022,11.98,4132013,31701,6.26,43.43,27.89,27.57,2.518,100.2,100.2,10.33,12.4
"2013-04-13 03:30:48",1023,11.98,4132013,33200,6.23,43.41,27.85,27.55,2.356,99.8,99.8,10.29,12.3
"2013-04-13 03:45:49",1024,11.98,4132013,34700,6.2,43.12,27.64,27.34,2.167,99,99,10.23,12.4
"2013-04-13 04:00:49",1025,11.98,4132013,40200,6.17,42.83,27.43,27.14,2.016,98.1,98.2,10.17,12.4
"2013-04-13 04:15:49",1026,11.97,4132013,41700,6.14,42.55,27.23,26.94,1.85,97.5,97.5,10.12,12.4
"2013-04-13 04:30:48",1027,11.96,4132013,43200,6.12,42.3,27.05,26.77,1.683,96.7,96.8,10.06,12.4
"2013-04-13 04:45:49",1028,11.96,4132013,44700,6.09,42.2,26.96,26.7,1.534,96.3,96.3,10.02,12.4
"2013-04-13 05:00:48",1029,11.95,4132013,50200,6.06,42.13,26.89,26.64,1.376,95.8,95.9,9.99,12.4
"2013-04-13 05:15:49",1030,11.96,4132013,51700,6.03,42.07,26.83,26.6,1.25,95.5,95.5,9.96,12.4
"2013-04-13 05:30:49",1031,11.96,4132013,53200,5.96,41.97,26.71,26.52,1.1,95,95,9.93,12.4
"2013-04-13 05:45:48",1032,11.96,4132013,54700,5.91,41.87,26.6,26.45,0.967,94.6,94.7,9.91,12.4
"2013-04-13 06:00:48",1033,11.96,4132013,60200,5.86,41.79,26.51,26.38,0.843,94.3,94.3,9.89,12.4
"2013-04-13 06:15:49",1034,11.97,4132013,61700,5.82,41.74,26.45,26.35,0.727,94,94.1,9.87,12.4
"2013-04-13 06:30:48",1035,11.98,4132013,63200,5.79,41.64,26.36,26.27,0.625,93.7,93.8,9.86,12.4
"2013-04-13 06:45:48",1036,11.99,4132013,64700,5.77,41.52,26.28,26.19,0.537,93.5,93.6,9.84,12.4
"2013-04-13 07:00:48",1037,12.01,4132013,70200,5.77,41.41,26.19,26.11,0.478,93.5,93.5,9.84,12.4
"2013-04-13 07:15:48",1038,12.02,4132013,71700,5.76,41.24,26.08,26,0.416,93.3,93.4,9.84,12.4
"2013-04-13 07:30:48",1039,12.01,4132013,73200,5.76,41.1,26,25.9,0.377,93.3,93.3,9.84,12.4
"2013-04-13 07:45:48",1040,12.06,4132013,74700,5.77,40.99,25.94,25.83,0.387,93.7,93.7,9.89,12.4
"2013-04-13 08:00:49",1041,12.09,4132013,80200,5.77,41.09,26,25.89,0.475,95.1,95.1,10.02,12.5
"2013-04-13 08:15:49",1042,12.18,4132013,81700,5.8,41.09,26.02,25.9,0.546,95,95,10.01,12.5
"2013-04-13 08:30:49",1043,12.31,4132013,83200,5.83,41.11,26.06,25.91,0.642,95.2,95.2,10.02,12.6
"2013-04-13 08:45:48",1044,12.34,4132013,84700,5.85,41.14,26.09,25.94,0.76,94.7,94.7,9.96,12.7
"2013-04-13 09:00:49",1045,12.49,4132013,90200,5.88,41.42,26.29,26.13,0.88,95.4,95.4,10.02,12.9
"2013-04-13 09:15:49",1046,12.6,4132013,91700,5.98,41.65,26.52,26.3,1.032,97.1,97.1,10.16,12.9
"2013-04-13 09:30:48",1047,12.57,4132013,93200,6.01,41.62,26.53,26.29,1.146,98.6,98.7,10.31,12.9
"2013-04-13 09:45:48",1048,12.61,4132013,94700,6.13,41.72,26.68,26.36,1.282,100.8,100.8,10.51,12.9
"2013-04-13 10:00:48",1049,12.66,4132013,100200,6.23,41.49,26.62,26.21,1.441,98,98.1,10.2,13
"2013-04-13 10:15:49",1050,12.69,4132013,101700,6.26,41.27,26.49,26.06,1.583,98.6,98.7,10.27,13
"2013-04-13 10:30:48",1051,12.74,4132013,103200,6.26,40.84,26.22,25.76,1.749,98.3,98.3,10.25,13.1
"2013-04-13 10:45:49",1052,12.83,4132013,104700,6.31,40.14,25.81,25.28,1.902,100,100.1,10.46,13.2
"2013-04-13 11:00:48",1053,12.84,4132013,110200,6.46,39.91,25.78,25.14,2.067,101.9,101.9,10.62,13.1
"2013-04-13 11:15:49",1054,12.83,4132013,111700,6.44,39.41,25.44,24.79,2.23,103.2,103.2,10.79,13.1
"2013-04-13 11:30:48",1055,12.87,4132013,113200,6.38,39.47,25.43,24.83,2.387,103.7,103.7,10.85,13.3
"2013-04-13 11:45:48",1056,13.05,4132013,114700,6.39,39.43,25.42,24.8,2.543,104.3,104.3,10.91,13.5
"2013-04-13 12:00:48",1057,13.12,4132013,120159,6.44,39.66,25.6,24.96,2.681,104.5,104.6,10.92,13.5
"2013-04-13 12:15:49",1058,12.44,4132013,121659,6.46,40.02,25.84,25.21,2.804,104.8,104.9,10.93,13.4
"2013-04-13 12:30:49",1059,13.06,4132013,123159,6.51,40,25.87,25.2,2.896,105.2,105.2,10.95,13.4
"2013-04-13 12:45:48",1060,13.07,4132013,124659,6.66,39.84,25.88,25.1,2.977,105.2,105.3,10.92,13.4
"2013-04-13 13:00:48",1061,13.06,4132013,130159,6.71,39.89,25.95,25.14,3.026,105,105,10.88,13.4
"2013-04-13 13:15:49",1062,13.06,4132013,131659,6.51,40.2,26,25.34,3.056,103.9,103.9,10.8,13.4
"2013-04-13 13:30:49",1063,13.07,4132013,133159,6.48,40.24,26.01,25.37,3.032,104.9,105,10.92,13.4
"2013-04-13 13:45:49",1064,12.96,4132013,134659,6.44,40.51,26.14,25.55,3.03,105.3,105.4,10.96,13.4
"2013-04-13 14:00:49",1065,12.86,4132013,140159,6.34,40.87,26.31,25.79,2.964,105.5,105.5,10.98,13.2
"2013-04-13 14:15:48",1066,12.83,4132013,141659,6.3,41.12,26.43,25.96,2.906,105.9,106,11.03,13.2
"2013-04-13 14:30:49",1067,12.76,4132013,143159,6.33,40.84,26.28,25.77,2.822,105.3,105.4,10.97,13
"2013-04-13 14:45:48",1068,12.77,4132013,144659,6.36,40.65,26.18,25.64,2.71,104.8,104.8,10.92,13.1
"2013-04-13 15:00:48",1069,12.72,4132013,150159,6.43,40.49,26.12,25.53,2.586,105,105.1,10.93,13
"2013-04-13 15:15:49",1070,12.68,4132013,151659,6.52,40.44,26.16,25.5,2.443,105.8,105.8,10.99,12.9
"2013-04-13 15:30:49",1071,12.7,4132013,153159,6.58,40.37,26.16,25.46,2.312,106.1,106.1,11,12.9
"2013-04-13 15:45:49",1072,12.75,4132013,154659,6.59,40.4,26.2,25.49,2.167,106.2,106.2,11.01,13
"2013-04-13 16:00:49",1073,12.67,4132013,160159,6.66,40.3,26.18,25.42,2.027,106.5,106.5,11.03,12.9
"2013-04-13 16:15:49",1074,12.69,4132013,161659,6.76,40.18,26.18,25.34,1.862,106.9,106.9,11.05,13
"2013-04-13 16:30:49",1075,12.62,4132013,163159,6.81,40.12,26.18,25.31,1.72,107.3,107.4,11.08,12.8
"2013-04-13 16:45:49",1076,12.57,4132013,164659,6.89,40.05,26.19,25.26,1.574,107.5,107.6,11.09,12.8
"2013-04-13 17:00:49",1077,12.59,4132013,170159,6.96,40.1,26.28,25.31,1.427,107.8,107.9,11.1,12.9
"2013-04-13 17:15:49",1078,12.54,4132013,171658,7.03,40.14,26.37,25.34,1.288,108.2,108.3,11.12,12.8
"2013-04-13 17:30:48",1079,12.49,4132013,173159,7.06,40.21,26.43,25.39,1.164,108.2,108.2,11.1,12.8
"2013-04-13 17:45:49",1080,12.47,4132013,174659,7.08,40.37,26.55,25.5,1.036,107.6,107.6,11.03,12.7
"2013-04-13 18:00:49",1081,12.44,4132013,180159,7.12,40.44,26.63,25.56,0.919,107.5,107.5,11,12.7
"2013-04-13 18:15:49",1082,12.42,4132013,181659,7.14,40.49,26.67,25.59,0.81,107.2,107.2,10.97,12.7
"2013-04-13 18:30:48",1083,12.41,4132013,183159,7.18,40.53,26.74,25.62,0.719,106.9,107,10.93,12.7
"2013-04-13 18:45:48",1084,12.39,4132013,184659,7.2,40.54,26.76,25.63,0.636,106.7,106.8,10.9,12.7
"2013-04-13 19:00:48",1085,12.36,4132013,190159,7.2,40.54,26.75,25.63,0.579,106,106.1,10.83,12.7
"2013-04-13 19:15:48",1086,12.36,4132013,191659,7.24,40.52,26.77,25.62,0.536,105.6,105.6,10.77,12.7
"2013-04-13 19:30:48",1087,12.35,4132013,193159,7.2,40.49,26.72,25.59,0.528,104.1,104.1,10.63,12.6
"2013-04-13 19:45:49",1088,12.33,4132013,194659,7.23,40.42,26.7,25.55,0.525,102.6,102.6,10.48,12.7
"2013-04-13 20:00:48",1089,12.33,4132013,200159,7.02,40.48,26.58,25.57,0.571,102.9,102.9,10.55,12.6
"2013-04-13 20:15:49",1090,12.32,4132013,201659,7.07,40.37,26.55,25.5,0.637,104.5,104.5,10.71,12.6
"2013-04-13 20:30:48",1091,12.31,4132013,203159,7,40.44,26.54,25.55,0.732,104.8,104.9,10.76,12.6
"2013-04-13 20:45:48",1092,12.3,4132013,204659,6.96,40.42,26.49,25.53,0.825,104.9,105,10.78,12.6
"2013-04-13 21:00:48",1093,12.29,4132013,210159,6.8,40.27,26.27,25.41,0.947,106.1,106.2,10.96,12.6
"2013-04-13 21:15:48",1094,12.28,4132013,211658,6.85,40.34,26.35,25.46,1.074,106.1,106.1,10.93,12.6
"2013-04-13 21:30:49",1095,12.27,4132013,213158,6.65,40.23,26.12,25.37,1.19,103,103.1,10.68,12.6
"2013-04-13 21:45:48",1096,12.27,4132013,214658,6.94,40.5,26.53,25.58,1.351,104.1,104.1,10.7,12.6
"2013-04-13 22:00:48",1097,12.26,4132013,220158,7.02,40.32,26.48,25.47,1.473,104.8,104.8,10.76,12.5
"2013-04-13 22:15:49",1098,12.25,4132013,221658,7.02,40.36,26.5,25.49,1.629,105,105,10.78,12.5
"2013-04-13 22:30:49",1099,12.24,4132013,223158,6.98,40.06,26.28,25.28,1.787,104.5,104.6,10.76,12.5
"2013-04-13 22:45:48",1100,12.23,4132013,224658,6.9,39.96,26.14,25.2,1.951,104.9,104.9,10.82,12.5
"2013-04-13 23:00:48",1101,12.23,4132013,230158,6.68,41.46,26.95,26.23,2.12,103.8,103.8,10.69,12.5
"2013-04-13 23:15:49",1102,12.22,4132013,231658,6.48,43.38,28.03,27.55,2.285,103.8,103.8,10.64,12.5
"2013-04-13 23:30:48",1103,12.21,4132013,233158,6.29,45.19,29.04,28.8,2.45,104,104.1,10.63,12.5
"2013-04-13 23:45:48",1104,12.21,4132013,234658,6.22,45.77,29.35,29.21,2.614,104.2,104.2,10.63,12.5
"2013-04-14 00:00:49",1105,12.2,4142013,158,6.12,46.64,29.82,29.8,2.742,104.3,104.4,10.63,12.5
"2013-04-14 00:15:49",1106,12.2,4142013,1658,6.09,46.87,29.94,29.96,2.856,104.5,104.5,10.64,12.5
"2013-04-14 00:30:49",1107,12.19,4142013,3158,6.06,47.09,30.05,30.12,2.969,104.4,104.5,10.64,12.5
"2013-04-14 00:45:48",1108,12.18,4142013,4658,6.03,47.28,30.16,30.25,3.044,104.4,104.4,10.63,12.5
"2013-04-14 01:00:48",1109,12.17,4142013,10158,6.02,47.39,30.21,30.32,3.105,104.2,104.3,10.61,12.4
"2013-04-14 01:15:49",1110,12.17,4142013,11658,6.01,47.45,30.24,30.36,3.121,103.6,103.6,10.54,12.5
"2013-04-14 01:30:48",1111,12.16,4142013,13158,5.99,47.59,30.31,30.46,3.145,103.2,103.2,10.5,12.5
"2013-04-14 01:45:48",1112,12.16,4142013,14658,5.99,47.62,30.33,30.48,3.145,104.3,104.3,10.61,12.4
"2013-04-14 02:00:49",1113,12.15,4142013,20158,5.96,47.8,30.42,30.61,3.107,104.6,104.6,10.64,12.5
"2013-04-14 02:15:49",1114,12.15,4142013,21658,5.95,47.88,30.46,30.66,3.044,104.6,104.7,10.64,12.5
"2013-04-14 02:30:48",1115,12.14,4142013,23158,5.86,48.2,30.58,30.88,2.983,104.6,104.6,10.65,12.5
"2013-04-14 02:45:48",1116,12.13,4142013,24658,5.89,48.09,30.54,30.81,2.885,105,105,10.68,12.4
"2013-04-14 03:00:49",1117,12.11,4142013,30158,5.93,47.89,30.45,30.67,2.756,104.8,104.9,10.67,12.4
"2013-04-14 03:15:49",1118,12.11,4142013,31658,5.96,47.8,30.42,30.61,2.639,104.8,104.8,10.66,12.4
"2013-04-14 03:30:49",1119,12.11,4142013,33158,5.99,47.65,30.35,30.5,2.477,104.6,104.6,10.64,12.4
"2013-04-14 03:45:48",1120,12.09,4142013,34658,6,47.57,30.31,30.45,2.325,104.5,104.5,10.63,12.4
"2013-04-14 04:00:48",1121,12.09,4142013,40158,6.13,46.42,29.69,29.65,2.162,103.7,103.8,10.58,12.4
"2013-04-14 04:15:48",1122,12.08,4142013,41658,6.18,45.95,29.44,29.33,2.012,103.3,103.4,10.55,12.4
"2013-04-14 04:30:49",1123,12.07,4142013,43158,6.21,45.78,29.34,29.21,1.856,102.9,103,10.51,12.4
"2013-04-14 04:45:49",1124,12.07,4142013,44658,6.25,45.33,29.1,28.9,1.7,102.5,102.5,10.47,12.4
"2013-04-14 05:00:48",1125,12.06,4142013,50158,6.3,44.89,28.85,28.59,1.531,102,102,10.43,12.4
"2013-04-14 05:15:48",1126,12.05,4142013,51658,6.33,44.52,28.65,28.34,1.388,101.3,101.3,10.37,12.4
"2013-04-14 05:30:48",1127,12.04,4142013,53158,6.38,43.98,28.34,27.96,1.23,100.7,100.8,10.33,12.4
"2013-04-14 05:45:48",1128,12.05,4142013,54658,6.42,43.54,28.09,27.66,1.086,100,100.1,10.27,12.4
"2013-04-14 06:00:48",1129,12.05,4142013,60158,6.5,42.62,27.56,27.02,0.943,99.3,99.4,10.22,12.4
"2013-04-14 06:15:48",1130,12.07,4142013,61658,6.54,42.17,27.3,26.71,0.813,99,99.1,10.2,12.4
"2013-04-14 06:30:49",1131,12.07,4142013,63157,6.56,41.88,27.13,26.51,0.676,98.5,98.5,10.15,12.4
"2013-04-14 06:45:48",1132,12.09,4142013,64657,6.59,41.58,26.96,26.3,0.574,97.8,97.8,10.08,12.5
"2013-04-14 07:00:48",1133,12.13,4142013,70157,6.61,41.4,26.86,26.18,0.467,97.6,97.7,10.07,12.5
"2013-04-14 07:15:48",1134,12.22,4142013,71657,6.69,41.19,26.78,26.04,0.377,97.8,97.9,10.08,13.5
"2013-04-14 07:30:48",1135,12.99,4142013,73157,6.8,40.93,26.7,25.87,0.303,97.8,97.8,10.07,13.3
"2013-04-14 07:45:48",1136,12.92,4142013,74657,6.88,40.69,26.61,25.71,0.256,97.7,97.8,10.05,13.2
"2013-04-14 08:00:48",1137,12.95,4142013,80157,6.97,40.33,26.44,25.47,0.227,97.3,97.3,10,13.3
"2013-04-14 08:15:48",1138,12.84,4142013,81657,7.07,39.87,26.22,25.15,0.236,96.8,96.9,9.95,13.1
"2013-04-14 08:30:48",1139,12.8,4142013,83157,7.07,39.5,25.97,24.9,0.277,96.5,96.5,9.93,13.1
"2013-04-14 08:45:49",1140,12.83,4142013,84657,7.21,39.64,26.17,25.01,0.345,98.9,98.9,10.14,13.2
"2013-04-14 09:00:48",1141,12.76,4142013,90157,7.27,39.64,26.21,25.01,0.436,99.5,99.5,10.18,13.1
"2013-04-14 09:15:48",1142,12.67,4142013,91657,7.2,39.87,26.31,25.16,0.541,99.3,99.4,10.18,13
"2013-04-14 09:30:48",1143,12.65,4142013,93157,7.2,40.46,26.71,25.58,0.661,99.7,99.8,10.19,13
"2013-04-14 09:45:48",1144,12.62,4142013,94657,7.19,40.58,26.77,25.65,0.768,100.1,100.2,10.23,12.9
"2013-04-14 10:00:48",1145,12.66,4142013,100157,7.13,40.33,26.56,25.48,0.91,100.5,100.5,10.29,13
"2013-04-14 10:15:48",1146,12.72,4142013,101656,7.17,40.51,26.71,25.61,1.047,102.5,102.5,10.47,13.1
"2013-04-14 10:30:48",1147,12.86,4142013,103157,7.42,40.82,27.12,25.84,1.186,103.5,103.5,10.5,13.3
"2013-04-14 10:45:48",1148,12.96,4142013,104657,7.6,41.3,27.57,26.19,1.328,105.9,106,10.68,13.5
"2013-04-14 11:00:48",1149,12.98,4142013,110157,7.21,40.71,26.87,25.75,1.488,104.1,104.1,10.62,13.3
"2013-04-14 11:15:48",1150,12.84,4142013,111657,7.27,40.65,26.89,25.71,1.631,104.3,104.3,10.63,13.2
"2013-04-14 11:30:48",1151,12.72,4142013,113157,6.79,42.78,27.9,27.16,1.78,104.3,104.3,10.65,13
"2013-04-14 11:45:48",1152,12.74,4142013,114657,6.75,43.51,28.35,27.67,1.936,105.1,105.1,10.7,13.2
"2013-04-14 12:00:48",1153,12.89,4142013,120157,6.7,44.55,28.97,28.39,2.086,106,106,10.76,13.4
"2013-04-14 12:15:49",1154,12.16,4142013,121657,6.5,45.71,29.56,29.19,2.239,106.6,106.6,10.81,13.1
"2013-04-14 12:30:48",1155,12.81,4142013,123157,6.39,46.49,29.97,29.73,2.387,106.4,106.4,10.78,13.2
"2013-04-14 12:45:48",1156,12.85,4142013,124657,6.36,46.83,30.15,29.96,2.516,107,107.1,10.84,13.2
"2013-04-14 13:00:48",1157,12.81,4142013,130157,6.31,47.08,30.27,30.14,2.628,107.1,107.2,10.85,13.1
"2013-04-14 13:15:49",1158,12.86,4142013,131657,6.27,47.34,30.41,30.32,2.726,107.4,107.5,10.87,13.5
"2013-04-14 13:30:49",1159,12.79,4142013,133157,6.26,47.46,30.47,30.4,2.795,107.2,107.3,10.85,13.1
"2013-04-14 13:45:49",1160,12.67,4142013,134657,6.2,47.65,30.53,30.53,2.847,105.9,105.9,10.72,13
"2013-04-14 14:00:48",1161,12.71,4142013,140157,6.18,47.6,30.5,30.49,2.862,106.3,106.4,10.77,13
"2013-04-14 14:15:48",1162,12.65,4142013,141657,6.11,47.78,30.54,30.61,2.849,106.9,106.9,10.84,12.9
"2013-04-14 14:30:49",1163,12.67,4142013,143157,6.15,47.65,30.49,30.52,2.812,107.3,107.3,10.87,13
"2013-04-14 14:45:49",1164,12.71,4142013,144657,6.1,47.81,30.56,30.64,2.768,107.2,107.3,10.87,13.2
"2013-04-14 15:00:49",1165,12.84,4142013,150157,6.07,47.87,30.56,30.67,2.664,107.2,107.2,10.87,13.2
"2013-04-14 15:15:48",1166,12.87,4142013,151657,6.05,48.02,30.64,30.78,2.585,107.4,107.4,10.89,13.2
"2013-04-14 15:30:48",1167,12.9,4142013,153156,6.04,48.06,30.66,30.8,2.462,107.4,107.5,10.9,13.3
"2013-04-14 15:45:48",1168,12.85,4142013,154656,6.15,47.67,30.51,30.53,2.351,107.7,107.7,10.91,13.2
"2013-04-14 16:00:48",1169,12.84,4142013,160156,6.35,47.04,30.28,30.11,2.218,108.4,108.5,10.97,13.2
"2013-04-14 16:15:49",1170,12.75,4142013,161656,6.39,46.92,30.25,30.03,2.093,108.6,108.7,10.98,13
"2013-04-14 16:30:48",1171,12.64,4142013,163155,6.43,46.87,30.24,30,1.935,108.8,108.9,11,12.9
"2013-04-14 16:45:48",1172,12.6,4142013,164656,6.5,46.61,30.14,29.82,1.808,108.8,108.8,10.99,12.9
"2013-04-14 17:00:48",1173,12.57,4142013,170156,6.55,46.44,30.08,29.71,1.661,109,109,11,12.9
"2013-04-14 17:15:48",1174,12.54,4142013,171656,6.69,45.9,29.85,29.34,1.523,109,109,10.99,12.8
"2013-04-14 17:30:48",1175,12.52,4142013,173156,6.76,45.56,29.69,29.11,1.383,109.2,109.2,11.01,12.8
"2013-04-14 17:45:48",1176,12.49,4142013,174656,6.79,45.42,29.62,29.01,1.262,109.5,109.6,11.04,12.7
"2013-04-14 18:00:49",1177,12.47,4142013,180156,6.89,44.95,29.4,28.69,1.133,109.6,109.6,11.05,12.7
"2013-04-14 18:15:48",1178,12.45,4142013,181656,6.9,44.72,29.26,28.53,1.003,109.3,109.4,11.03,12.7
"2013-04-14 18:30:48",1179,12.43,4142013,183156,7,44.12,28.95,28.11,0.89,108.8,108.9,10.99,12.7
"2013-04-14 18:45:48",1180,12.41,4142013,184656,7.1,43.37,28.55,27.6,0.784,108.1,108.2,10.92,12.7
"2013-04-14 19:00:48",1181,12.39,4142013,190156,7.16,42.74,28.18,27.16,0.686,106.9,107,10.82,12.7
"2013-04-14 19:15:49",1182,12.39,4142013,191656,7.2,42.18,27.84,26.77,0.604,106.3,106.3,10.77,12.7
"2013-04-14 19:30:48",1183,12.38,4142013,193156,7.21,41.75,27.57,26.48,0.535,105.1,105.2,10.67,12.7
"2013-04-14 19:45:48",1184,12.37,4142013,194656,7.25,41.2,27.23,26.09,0.49,104.3,104.4,10.61,12.7
"2013-04-14 20:00:48",1185,12.36,4142013,200156,7.22,41.03,27.1,25.97,0.468,103.3,103.3,10.52,12.6
"2013-04-14 20:15:48",1186,12.35,4142013,201656,7.22,40.74,26.91,25.77,0.476,102.7,102.7,10.47,12.7
"2013-04-14 20:30:48",1187,12.34,4142013,203156,7.21,40.54,26.76,25.63,0.503,101.5,101.6,10.37,12.6
"2013-04-14 20:45:48",1188,12.33,4142013,204656,7.03,40.87,26.84,25.85,0.553,99.8,99.8,10.21,12.6
"2013-04-14 21:00:48",1189,12.3,4142013,210156,7.05,41.2,27.07,26.08,0.632,103,103,10.52,12.6
"2013-04-14 21:15:48",1190,12.31,4142013,211656,6.84,41.78,27.29,26.46,0.73,103.7,103.7,10.62,12.6
"2013-04-14 21:30:48",1191,12.29,4142013,213156,6.88,41.85,27.36,26.52,0.833,104,104,10.64,12.6
"2013-04-14 21:45:48",1192,12.29,4142013,214656,6.76,42.21,27.51,26.76,0.949,103.9,104,10.64,12.6
"2013-04-14 22:00:48",1193,12.28,4142013,220156,6.57,42.27,27.39,26.78,1.07,103.3,103.3,10.63,12.6
"2013-04-14 22:15:49",1194,12.27,4142013,221656,6.49,42.43,27.43,26.89,1.189,103,103.1,10.61,12.6
"2013-04-14 22:30:48",1195,12.26,4142013,223156,6.53,42.17,27.29,26.71,1.314,102.6,102.6,10.57,12.5
"2013-04-14 22:45:48",1196,12.26,4142013,224656,6.78,41.84,27.28,26.5,1.454,104.1,104.1,10.67,12.6
"2013-04-14 23:00:49",1197,12.25,4142013,230156,6.85,41.76,27.28,26.45,1.593,104.4,104.5,10.7,12.5
"2013-04-14 23:15:48",1198,12.24,4142013,231656,6.84,41.85,27.33,26.51,1.732,104.8,104.8,10.73,12.5
"2013-04-14 23:30:48",1199,12.23,4142013,233156,6.8,42.23,27.54,26.77,1.899,105.1,105.2,10.76,12.5
"2013-04-14 23:45:49",1200,12.22,4142013,234656,6.65,42.68,27.72,27.08,2.051,105.2,105.2,10.78,12.5
"2013-04-15 00:00:49",1201,12.22,4152013,156,6.54,43.03,27.86,27.31,2.211,104.8,104.8,10.75,12.5
"2013-04-15 00:15:49",1202,12.21,4152013,1656,6.46,43.21,27.91,27.43,2.347,105.3,105.4,10.82,12.5
"2013-04-15 00:30:48",1203,12.2,4152013,3154,6.4,43.47,28.03,27.6,2.505,105.2,105.3,10.81,12.4
"2013-04-15 00:45:48",1204,12.19,4152013,4655,6.34,43.61,28.07,27.7,2.626,105.8,105.9,10.88,12.5
"2013-04-15 01:00:48",1205,12.19,4152013,10155,6.3,43.71,28.1,27.77,2.748,105.7,105.7,10.87,12.5
"2013-04-15 01:15:48",1206,12.19,4152013,11655,6.29,44.07,28.32,28.01,2.837,106.1,106.1,10.9,12.5
"2013-04-15 01:30:48",1207,12.17,4152013,13155,6.28,44.31,28.47,28.19,2.912,105.8,105.9,10.86,12.5
"2013-04-15 01:45:48",1208,12.17,4152013,14655,6.28,44.39,28.52,28.24,2.965,104.6,104.6,10.73,12.5
"2013-04-15 02:00:48",1209,12.17,4152013,20155,6.25,44.7,28.7,28.45,2.985,105.3,105.4,10.8,12.5
"2013-04-15 02:15:48",1210,12.15,4152013,21655,6.23,44.92,28.82,28.61,2.978,106.4,106.4,10.9,12.5
"2013-04-15 02:30:48",1211,12.15,4152013,23155,6.21,45.13,28.93,28.75,2.963,106.6,106.6,10.91,12.5
"2013-04-15 02:45:48",1212,12.14,4152013,24655,6.21,45.11,28.92,28.74,2.923,106.9,106.9,10.95,12.5
"2013-04-15 03:00:48",1213,12.13,4152013,30155,6.15,45.37,29.03,28.91,2.86,107.3,107.4,10.99,12.5
"2013-04-15 03:15:48",1214,12.13,4152013,31655,6.13,45.45,29.07,28.97,2.768,107.2,107.3,10.99,12.5
"2013-04-15 03:30:48",1215,12.13,4152013,33155,6.19,45.19,28.95,28.79,2.66,107.2,107.2,10.98,12.5
"2013-04-15 03:45:48",1216,12.12,4152013,34655,6.23,44.95,28.84,28.63,2.544,107.2,107.2,10.98,12.4
"2013-04-15 04:00:48",1217,12.11,4152013,40155,6.27,44.47,28.56,28.29,2.427,106.8,106.9,10.96,12.4
"2013-04-15 04:15:49",1218,12.1,4152013,41655,6.26,44.06,28.29,28.01,2.29,106.5,106.6,10.95,12.4
"2013-04-15 04:30:49",1219,12.09,4152013,43155,6.25,44.1,28.31,28.03,2.154,106.4,106.5,10.94,12.4
"2013-04-15 04:45:48",1220,12.09,4152013,44655,6.25,43.99,28.24,27.95,2.004,106.1,106.2,10.91,12.4
"2013-04-15 05:00:48",1221,12.09,4152013,50155,6.26,43.79,28.11,27.82,1.853,105.6,105.6,10.87,12.4
"2013-04-15 05:15:49",1222,12.1,4152013,51655,6.25,43.64,28.01,27.71,1.71,105,105,10.81,12.5
"2013-04-15 05:30:48",1223,12.15,4152013,53155,6.24,43.47,27.9,27.59,1.558,104.5,104.6,10.78,12.5
"2013-04-15 05:45:49",1224,12.31,4152013,54655,6.24,43.23,27.74,27.42,1.407,103.6,103.7,10.7,12.7
"2013-04-15 06:00:49",1225,12.48,4152013,60155,6.24,43.04,27.62,27.29,1.263,103,103,10.64,12.8
"2013-04-15 06:15:49",1226,12.6,4152013,61655,6.24,42.92,27.54,27.21,1.124,102.6,102.6,10.6,13
"2013-04-15 06:30:48",1227,12.74,4152013,63155,6.26,42.66,27.39,27.03,0.984,102,102.1,10.56,13.2
"2013-04-15 06:45:49",1228,12.95,4152013,64655,6.27,42.42,27.25,26.86,0.852,101.6,101.7,10.53,13.4
"2013-04-15 07:00:48",1229,13.1,4152013,70155,6.31,42.17,27.11,26.69,0.727,101.5,101.6,10.51,13.5
"2013-04-15 07:15:48",1230,13.09,4152013,71654,6.36,41.91,26.99,26.51,0.611,101.5,101.5,10.51,13.4
"2013-04-15 07:30:48",1231,13.04,4152013,73155,6.42,41.59,26.83,26.3,0.508,101.6,101.7,10.52,13.4
"2013-04-15 07:45:49",1232,13.02,4152013,74655,6.53,41.31,26.73,26.11,0.412,101.9,101.9,10.53,13.4
"2013-04-15 08:00:48",1233,13.01,4152013,80155,6.65,40.86,26.54,25.81,0.339,102.2,102.2,10.56,13.4
"2013-04-15 08:15:48",1234,13.01,4152013,81655,6.79,40.48,26.4,25.56,0.27,102.3,102.3,10.56,13.3
"2013-04-15 08:30:48",1235,13,4152013,83155,6.9,40.14,26.26,25.33,0.235,102.3,102.3,10.54,13.3
"2013-04-15 08:45:48",1236,13,4152013,84655,6.98,39.62,25.99,24.97,0.218,101.7,101.8,10.49,13.3
"2013-04-15 09:00:49",1237,13,4152013,90155,7.07,39.19,25.77,24.68,0.232,100.9,100.9,10.4,13.3
"2013-04-15 09:15:49",1238,13.01,4152013,91654,7.14,38.89,25.62,24.48,0.279,90,90,9.27,13.4
"2013-04-15 09:30:48",1239,13.01,4152013,93154,7.42,38.91,25.85,24.51,0.356,96.9,96.9,9.91,13.3
"2013-04-15 09:45:48",1240,13.01,4152013,94654,7.66,38.83,25.97,24.48,0.435,102.3,102.4,10.42,13.4
"2013-04-15 10:00:49",1241,13.02,4152013,100154,7.71,39.15,26.23,24.7,0.534,103.9,103.9,10.54,13.4
"2013-04-15 10:15:48",1242,13.02,4152013,101654,7.83,39.58,26.6,25.01,0.637,105.3,105.3,10.64,13.4
"2013-04-15 10:30:48",1243,13.05,4152013,103154,7.96,39.76,26.82,25.14,0.749,106.4,106.4,10.71,13.4
"2013-04-15 10:45:48",1244,13.06,4152013,104653,8.06,39.75,26.89,25.14,0.883,107.4,107.4,10.79,13.4
"2013-04-15 11:00:48",1245,13.09,4152013,110153,8,39.75,26.85,25.14,1.008,107,107,10.76,13.4
"2013-04-15 11:15:48",1246,13.08,4152013,111653,8.82,39.92,27.58,25.3,1.141,110.3,110.4,10.88,13.4
"2013-04-15 11:30:48",1247,13.09,4152013,113153,9.11,39.79,27.71,25.23,1.278,112.6,112.6,11.03,13.4
"2013-04-15 11:45:48",1248,13.1,4152013,114653,7.62,39.83,26.61,25.17,1.401,108.7,108.7,11.02,13.4
"2013-04-15 12:00:48",1249,13.1,4152013,120154,7.78,39.79,26.7,25.15,1.547,109.2,109.3,11.04,13.5
"2013-04-15 12:15:48",1250,12.74,4152013,121653,7.64,40.29,26.93,25.49,1.678,109.4,109.5,11.07,13.4
"2013-04-15 12:30:48",1251,13.12,4152013,123154,7.52,40.87,27.23,25.88,1.819,109.5,109.6,11.08,13.5
"2013-04-15 12:45:48",1252,13.13,4152013,124654,7.45,41.61,27.66,26.4,1.957,111.2,111.2,11.23,13.5
"2013-04-15 13:00:48",1253,13.13,4152013,130153,7.59,41.71,27.84,26.47,2.097,112,112.1,11.27,13.4
"2013-04-15 13:15:48",1254,13.14,4152013,131653,7.36,42.82,28.4,27.24,2.234,112.5,112.6,11.33,13.4
"2013-04-15 13:30:48",1255,13.14,4152013,133154,7.31,43.22,28.61,27.51,2.354,113,113,11.37,13.5
"2013-04-15 13:45:48",1256,13.15,4152013,134654,7.28,43.44,28.74,27.66,2.455,113.1,113.2,11.38,13.4
"2013-04-15 14:00:49",1257,13.15,4152013,140154,7.35,43.44,28.79,27.66,2.545,113.7,113.8,11.42,13.4
"2013-04-15 14:15:49",1258,13.16,4152013,141654,7.14,43.76,28.83,27.87,2.619,112.8,112.9,11.37,13.5
"2013-04-15 14:30:48",1259,13.16,4152013,143154,7.01,43.99,28.87,28.03,2.651,113,113.1,11.42,13.5
"2013-04-15 14:45:48",1260,13.18,4152013,144654,6.88,44.39,29.02,28.29,2.662,113.1,113.2,11.44,13.5
"2013-04-15 15:00:48",1261,13.18,4152013,150154,6.74,44.79,29.17,28.57,2.644,112.4,112.5,11.39,13.5
"2013-04-15 15:15:49",1262,13.02,4152013,151654,6.69,45,29.26,28.71,2.612,112.2,112.3,11.37,13.4
"2013-04-15 15:30:49",1263,12.97,4152013,153154,6.67,45.08,29.3,28.76,2.539,112.5,112.5,11.39,13.3
"2013-04-15 15:45:48",1264,12.97,4152013,154654,6.68,45.15,29.35,28.81,2.456,112.3,112.3,11.37,13.3
"2013-04-15 16:00:48",1265,12.99,4152013,160154,6.7,45.05,29.3,28.74,2.362,112.3,112.4,11.37,13.3
"2013-04-15 16:15:49",1266,12.89,4152013,161654,6.77,44.54,29.03,28.39,2.264,113.7,113.7,11.51,13.2
"2013-04-15 16:30:49",1267,12.77,4152013,163154,6.81,44.4,28.98,28.3,2.165,114.3,114.3,11.57,13
"2013-04-15 16:45:49",1268,12.71,4152013,164654,6.86,44.24,28.91,28.19,2.06,114.7,114.7,11.61,13
"2013-04-15 17:00:48",1269,12.66,4152013,170153,6.94,44.08,28.87,28.08,1.942,115.3,115.3,11.66,12.9
"2013-04-15 17:15:48",1270,12.63,4152013,171654,7.09,43.84,28.84,27.92,1.823,115.5,115.6,11.65,12.9
"2013-04-15 17:30:48",1271,12.6,4152013,173154,7.23,43.54,28.76,27.73,1.699,116.2,116.2,11.7,12.9
"2013-04-15 17:45:48",1272,12.57,4152013,174654,7.31,43.31,28.68,27.57,1.572,116.5,116.6,11.72,12.9
"2013-04-15 18:00:49",1273,12.54,4152013,180154,7.36,43.17,28.62,27.48,1.439,116.6,116.7,11.73,12.8
"2013-04-15 18:15:48",1274,12.52,4152013,181653,7.46,42.88,28.51,27.28,1.321,116.3,116.4,11.68,12.7
"2013-04-15 18:30:48",1275,12.5,4152013,183153,7.56,42.57,28.39,27.08,1.188,116.1,116.1,11.64,12.8
"2013-04-15 18:45:49",1276,12.49,4152013,184654,7.71,42.12,28.21,26.77,1.063,115.4,115.5,11.56,12.8
"2013-04-15 19:00:49",1277,12.48,4152013,190153,7.8,41.83,28.09,26.58,0.956,114.7,114.7,11.48,12.8
"2013-04-15 19:15:48",1278,12.47,4152013,191652,7.87,41.6,27.99,26.42,0.845,113.9,114,11.4,12.7
"2013-04-15 19:30:48",1279,12.46,4152013,193153,7.92,41.39,27.88,26.27,0.755,112.8,112.9,11.29,12.7
"2013-04-15 19:45:48",1280,12.45,4152013,194653,7.93,41.29,27.82,26.2,0.669,112.3,112.4,11.24,12.7
"2013-04-15 20:00:48",1281,12.44,4152013,200153,7.96,41.05,27.69,26.04,0.601,111.4,111.5,11.15,12.7
"2013-04-15 20:15:48",1282,12.43,4152013,201652,8.06,40.64,27.49,25.76,0.543,110.3,110.3,11.03,12.7
"2013-04-15 20:30:48",1283,12.42,4152013,203153,8.11,40.35,27.33,25.56,0.508,109.1,109.2,10.92,12.7
"2013-04-15 20:45:49",1284,12.41,4152013,204653,8.12,40.19,27.23,25.45,0.488,108,108,10.81,12.7
"2013-04-15 21:00:48",1285,12.4,4152013,210153,7.8,39.16,26.3,24.71,0.505,105.7,105.7,10.71,12.7
"2013-04-15 21:15:48",1286,12.4,4152013,211653,8.05,39.32,26.59,24.84,0.521,106.2,106.2,10.69,12.7
"2013-04-15 21:30:48",1287,12.39,4152013,213153,8.11,38.92,26.36,24.57,0.59,105.7,105.8,10.65,12.7
"2013-04-15 21:45:48",1288,12.39,4152013,214653,7.89,39.77,26.77,25.14,0.667,107.2,107.3,10.81,12.7
"2013-04-15 22:00:48",1289,12.38,4152013,220153,7.77,40.35,27.07,25.54,0.754,108.3,108.3,10.92,12.7
"2013-04-15 22:15:48",1290,12.38,4152013,221653,7.85,40.27,27.08,25.49,0.852,108.5,108.5,10.92,12.7
"2013-04-15 22:30:49",1291,12.37,4152013,223153,7.88,40.19,27.05,25.43,0.945,108.3,108.3,10.9,12.7
"2013-04-15 22:45:48",1292,12.36,4152013,224653,7.7,40.71,27.26,25.79,1.054,108.7,108.8,10.96,12.6
"2013-04-15 23:00:49",1293,12.35,4152013,230153,7.23,41.11,27.15,26.03,1.177,105.9,106,10.79,12.6
"2013-04-15 23:15:48",1294,12.35,4152013,231653,7.43,40.68,27.03,25.74,1.301,107.5,107.5,10.91,12.6
"2013-04-15 23:30:48",1295,12.34,4152013,233153,7.63,40.24,26.89,25.45,1.429,108.8,108.8,11.01,12.6
"2013-04-15 23:45:48",1296,12.34,4152013,234653,7.64,40.56,27.12,25.68,1.575,109.3,109.3,11.04,12.6
"2013-04-16 00:00:48",1297,12.34,4162013,153,7.57,40.66,27.13,25.74,1.706,109.6,109.7,11.09,12.6
"2013-04-16 00:15:48",1298,12.33,4162013,1652,7.52,40.99,27.3,25.96,1.855,109.9,109.9,11.12,12.5
"2013-04-16 00:30:48",1299,12.32,4162013,3153,7.34,41.85,27.74,26.56,1.988,109.4,109.5,11.07,12.6
"2013-04-16 00:45:48",1300,12.32,4162013,4653,7.01,43.26,28.39,27.51,2.129,108.3,108.3,10.97,12.6
"2013-04-16 01:00:48",1301,12.3,4162013,10153,6.71,44.62,29.03,28.44,2.267,107.3,107.4,10.89,12.6
"2013-04-16 01:15:49",1302,12.31,4162013,11653,6.52,45.47,29.42,29.02,2.389,106.8,106.8,10.84,12.6
"2013-04-16 01:30:49",1303,12.3,4162013,13153,6.37,46.12,29.7,29.46,2.514,106.5,106.5,10.81,12.6
"2013-04-16 01:45:48",1304,12.3,4162013,14653,6.32,46.27,29.76,29.56,2.612,106.1,106.1,10.77,12.6
"2013-04-16 02:00:48",1305,12.29,4162013,20153,6.24,46.64,29.93,29.82,2.711,105.9,105.9,10.76,12.6
"2013-04-16 02:15:48",1306,12.28,4162013,21653,6.19,46.85,30.02,29.96,2.781,105.8,105.9,10.76,12.6
"2013-04-16 02:30:48",1307,12.28,4162013,23153,6.08,47.31,30.21,30.27,2.823,104.9,105,10.67,12.6
"2013-04-16 02:45:48",1308,12.27,4162013,24652,6.07,47.38,30.24,30.32,2.868,105.3,105.3,10.71,12.5
"2013-04-16 03:00:48",1309,12.26,4162013,30153,6.03,47.52,30.3,30.42,2.873,105.9,106,10.77,12.6
"2013-04-16 03:15:48",1310,12.26,4162013,31652,5.95,47.83,30.42,30.63,2.833,106,106.1,10.79,12.5
"2013-04-16 03:30:48",1311,12.26,4162013,33153,5.87,47.95,30.42,30.7,2.804,105.6,105.6,10.76,12.5
"2013-04-16 03:45:48",1312,12.26,4162013,34653,5.81,48.17,30.52,30.86,2.711,105.5,105.6,10.76,12.5
"2013-04-16 04:00:48",1313,12.25,4162013,40152,5.82,48,30.41,30.73,2.629,105.4,105.5,10.76,12.5
"2013-04-16 04:15:48",1314,12.25,4162013,41652,5.87,47.33,30.04,30.27,2.551,105.4,105.4,10.77,12.5
"2013-04-16 04:30:48",1315,12.24,4162013,43152,6.04,47.46,30.28,30.38,2.42,105.6,105.6,10.74,12.5
"2013-04-16 04:45:48",1316,12.24,4162013,44651,6.15,47.01,30.09,30.07,2.318,105.8,105.8,10.75,12.5
"2013-04-16 05:00:48",1317,12.23,4162013,50151,6.27,46.13,29.63,29.46,2.186,105.5,105.6,10.74,12.5
"2013-04-16 05:15:48",1318,12.25,4162013,51651,6.34,45.71,29.42,29.17,2.035,105.6,105.7,10.76,12.5
"2013-04-16 05:30:48",1319,12.29,4162013,53151,6.38,45.63,29.4,29.12,1.908,105.6,105.6,10.74,12.5
"2013-04-16 05:45:48",1320,12.36,4162013,54652,6.48,44.98,29.07,28.67,1.772,105.5,105.5,10.74,12.8
"2013-04-16 06:00:48",1321,12.53,4162013,60152,6.59,44.47,28.83,28.32,1.632,105.6,105.7,10.75,13
"2013-04-16 06:15:48",1322,12.75,4162013,61651,6.62,44.43,28.83,28.3,1.484,105.7,105.7,10.75,13.2
"2013-04-16 06:30:48",1323,12.99,4162013,63152,6.67,44.23,28.74,28.16,1.345,105.6,105.6,10.74,13.5
"2013-04-16 06:45:49",1324,13.12,4162013,64652,6.76,43.77,28.52,27.85,1.219,106,106,10.78,13.5
"2013-04-16 07:00:48",1325,13.08,4162013,70152,6.78,43.65,28.46,27.77,1.085,105.9,106,10.77,13.4
"2013-04-16 07:15:48",1326,13.06,4162013,71652,6.92,43.24,28.31,27.49,0.959,106.8,106.8,10.84,13.4
"2013-04-16 07:30:48",1327,13.05,4162013,73152,7.11,42.39,27.9,26.91,0.839,106.9,107,10.85,13.4
"2013-04-16 07:45:48",1328,13.02,4162013,74651,7.23,42.08,27.8,26.71,0.722,107.2,107.2,10.86,13.4
"2013-04-16 08:00:48",1329,13.04,4162013,80151,7.35,41.76,27.68,26.49,0.616,107.2,107.3,10.85,13.3
"2013-04-16 08:15:48",1330,13.06,4162013,81652,7.48,41.49,27.6,26.32,0.515,107.6,107.7,10.87,13.4
"2013-04-16 08:30:48",1331,13.05,4162013,83151,7.6,41.22,27.52,26.13,0.43,108,108,10.89,13.4
"2013-04-16 08:45:48",1332,13.05,4162013,84652,7.74,40.87,27.4,25.9,0.368,108.2,108.2,10.89,13.4
"2013-04-16 09:00:48",1333,13.04,4162013,90152,7.91,40.28,27.13,25.5,0.323,108.5,108.6,10.91,13.4
"2013-04-16 09:15:48",1334,13.04,4162013,91652,8.05,39.82,26.93,25.19,0.279,108.7,108.7,10.91,13.4
"2013-04-16 09:30:48",1335,13.05,4162013,93152,8.24,39.69,26.98,25.11,0.28,109.9,109.9,10.99,13.4
"2013-04-16 09:45:48",1336,13.04,4162013,94652,9.28,40.1,28.06,25.46,0.297,114.3,114.4,11.14,13.4
"2013-04-16 10:00:48",1337,13.04,4162013,100151,8.5,38.91,26.65,24.58,0.349,109.3,109.3,10.9,13.3
"2013-04-16 10:15:48",1338,13.04,4162013,101651,8.59,39.17,26.89,24.77,0.423,110,110,10.94,13.4
"2013-04-16 10:30:48",1339,13.05,4162013,103152,8.95,40.6,28.15,25.79,0.506,112,112,10.97,13.4
"2013-04-16 10:45:48",1340,13.05,4162013,104651,8.91,40.24,27.87,25.53,0.593,111.6,111.7,10.97,13.4
"2013-04-16 11:00:48",1341,13.04,4162013,110152,8.44,40.11,27.42,25.41,0.687,111.1,111.2,11.05,13.4
"2013-04-16 11:15:48",1342,13.05,4162013,111652,8.95,40.48,28.07,25.71,0.787,112.6,112.6,11.04,13.4
"2013-04-16 11:30:48",1343,13.04,4162013,113151,9.07,40.34,28.06,25.61,0.908,113,113,11.05,13.4
"2013-04-16 11:45:48",1344,13.04,4162013,114651,9.13,40.25,28.05,25.55,1.027,113.8,113.8,11.12,13.3
"2013-04-16 12:00:48",1345,13.05,4162013,120151,11.02,41.36,30.31,26.42,1.15,116.1,116.2,10.83,13.3
"2013-04-16 12:15:48",1346,12.73,4162013,121651,9.82,40.58,28.81,25.82,1.28,115.7,115.7,11.11,13.3
"2013-04-16 12:30:48",1347,13.03,4162013,123151,8.95,40.52,28.09,25.73,1.402,114.6,114.6,11.23,13.3
"2013-04-16 12:45:48",1348,13.03,4162013,124652,8.94,40.63,28.17,25.81,1.53,115,115,11.27,13.4
"2013-04-16 13:00:48",1349,13.02,4162013,130152,7.62,43.73,29.21,27.89,1.659,113.3,113.4,11.3,13.4
"2013-04-16 13:15:48",1350,13.03,4162013,131652,7.17,45.71,30.14,29.25,1.783,112.1,112.2,11.19,13.4
"2013-04-16 13:30:48",1351,13.03,4162013,133151,7.4,45.83,30.43,29.36,1.913,112.1,112.2,11.12,13.4
"2013-04-16 13:45:48",1352,13.02,4162013,134651,7.48,46.26,30.78,29.67,2.044,111.9,111.9,11.06,13.4
"2013-04-16 14:00:48",1353,13.02,4162013,140150,7.29,46.82,30.98,30.05,2.159,111.6,111.7,11.05,13.3
"2013-04-16 14:15:48",1354,13.02,4162013,141650,7.19,47.31,31.22,30.39,2.261,110.9,111,10.98,13.3
"2013-04-16 14:30:48",1355,13.02,4162013,143151,6.95,48,31.45,30.85,2.352,110.2,110.2,10.94,13.4
"2013-04-16 14:45:48",1356,13.03,4162013,144651,6.85,48.28,31.55,31.04,2.436,109.8,109.8,10.91,13.4
"2013-04-16 15:00:48",1357,12.95,4162013,150151,6.6,48.73,31.61,31.34,2.485,108.1,108.2,10.79,13.3
"2013-04-16 15:15:48",1358,12.82,4162013,151651,6.48,48.87,31.58,31.42,2.533,107.3,107.3,10.72,13.2
"2013-04-16 15:30:49",1359,12.75,4162013,153151,6.44,48.87,31.55,31.42,2.525,108.1,108.1,10.82,13.1
"2013-04-16 15:45:48",1360,12.76,4162013,154651,6.32,49.04,31.54,31.53,2.528,108,108,10.83,13.1
"2013-04-16 16:00:48",1361,12.81,4162013,160151,6.28,49.02,31.49,31.51,2.482,108,108.1,10.85,13.2
"2013-04-16 16:15:48",1362,12.81,4162013,161651,6.25,49.07,31.49,31.54,2.426,107.8,107.8,10.82,13.1
"2013-04-16 16:30:49",1363,12.7,4162013,163151,6.25,49.11,31.52,31.57,2.366,107.7,107.7,10.81,13
"2013-04-16 16:45:48",1364,12.67,4162013,164651,6.26,49.09,31.52,31.56,2.293,107.7,107.7,10.81,13
"2013-04-16 17:00:48",1365,12.64,4162013,170151,6.31,49.03,31.53,31.52,2.211,107.8,107.9,10.82,12.9
"2013-04-16 17:15:48",1366,12.62,4162013,171651,6.37,48.86,31.48,31.41,2.118,108.4,108.5,10.87,12.9
"2013-04-16 17:30:48",1367,12.59,4162013,173151,6.53,48.55,31.42,31.2,2.01,109,109,10.9,12.9
"2013-04-16 17:45:48",1368,12.56,4162013,174651,6.54,48.55,31.43,31.2,1.918,108.8,108.9,10.88,12.8
"2013-04-16 18:00:49",1369,12.54,4162013,180150,6.67,48.32,31.4,31.06,1.789,109.2,109.3,10.9,12.8
"2013-04-16 18:15:48",1370,12.53,4162013,181651,7.04,47.52,31.22,30.52,1.667,110.1,110.1,10.92,12.8
"2013-04-16 18:30:49",1371,12.52,4162013,183151,7.18,47.15,31.11,30.28,1.557,110.3,110.3,10.93,12.8
"2013-04-16 18:45:48",1372,12.51,4162013,184651,7.2,47.11,31.1,30.25,1.432,110.1,110.2,10.91,12.8
"2013-04-16 19:00:48",1373,12.48,4162013,190151,7.51,46.34,30.86,29.73,1.317,110.5,110.6,10.91,12.8
"2013-04-16 19:15:49",1374,12.49,4162013,191651,7.77,45.64,30.62,29.26,1.195,110.4,110.4,10.87,12.8
"2013-04-16 19:30:48",1375,12.48,4162013,193151,7.92,45.27,30.51,29.01,1.076,110.3,110.3,10.84,12.8
"2013-04-16 19:45:49",1376,12.47,4162013,194651,8.05,44.85,30.33,28.72,0.977,110.2,110.3,10.82,12.8
"2013-04-16 20:00:48",1377,12.47,4162013,200151,8.26,44.12,30.01,28.22,0.881,110,110,10.78,12.8
"2013-04-16 20:15:49",1378,12.46,4162013,201651,8.41,43.61,29.79,27.87,0.791,108.7,108.8,10.64,12.8
"2013-04-16 20:30:48",1379,12.45,4162013,203151,8.57,42.95,29.47,27.41,0.719,108.1,108.2,10.58,12.8
"2013-04-16 20:45:48",1380,12.44,4162013,204651,8.6,42.75,29.36,27.27,0.638,107.3,107.4,10.5,12.7
"2013-04-16 21:00:48",1381,12.42,4162013,210151,8.75,42.07,29.01,26.8,0.574,107.1,107.2,10.48,12.7
"2013-04-16 21:15:48",1382,12.43,4162013,211651,8.83,41.65,28.79,26.52,0.578,106.6,106.7,10.43,12.7
"2013-04-16 21:30:48",1383,12.42,4162013,213151,8.89,41.42,28.67,26.36,0.545,106.2,106.3,10.39,12.7
"2013-04-16 21:45:48",1384,12.42,4162013,214651,8.9,41.31,28.6,26.28,0.573,104.3,104.3,10.2,12.7
"2013-04-16 22:00:48",1385,12.41,4162013,220151,8.77,41.34,28.53,26.29,0.613,105.5,105.5,10.34,12.7
"2013-04-16 22:15:48",1386,12.41,4162013,221651,8.8,40.89,28.23,25.98,0.648,106.2,106.2,10.43,12.7
"2013-04-16 22:30:48",1387,12.4,4162013,223150,8.67,41.82,28.78,26.62,0.743,106.6,106.6,10.45,12.7
"2013-04-16 22:45:48",1388,12.39,4162013,224651,8.53,42.72,29.29,27.25,0.781,105.3,105.3,10.32,12.7
"2013-04-16 23:00:48",1389,12.38,4162013,230150,8.63,42.42,29.16,27.04,0.89,105.6,105.7,10.35,12.7
"2013-04-16 23:15:48",1390,12.39,4162013,231650,8.65,42.42,29.17,27.04,0.97,103.8,103.8,10.16,12.7
"2013-04-16 23:30:48",1391,12.38,4162013,233150,8.69,42.27,29.11,26.94,1.087,106.3,106.4,10.4,12.7
"2013-04-16 23:45:48",1392,12.38,4162013,234649,8.58,43.42,29.81,27.75,1.195,102.6,102.7,10.02,12.6
"2013-04-17 00:00:48",1393,12.38,4172013,150,8.65,42.56,29.27,27.14,1.309,104.3,104.3,10.2,12.7
"2013-04-17 00:15:48",1394,12.37,4172013,1650,8.6,42.48,29.17,27.08,1.424,105.9,105.9,10.37,12.7
"2013-04-17 00:30:48",1395,12.36,4172013,3149,8.62,42.3,29.06,26.96,1.54,107.4,107.4,10.52,12.6
"2013-04-17 00:45:48",1396,12.36,4172013,4650,8.48,42.71,29.24,27.24,1.661,106.9,107,10.49,12.6
"2013-04-17 01:00:48",1397,12.35,4172013,10150,8.01,44.27,29.9,28.3,1.788,106.8,106.9,10.52,12.7
"2013-04-17 01:15:48",1398,12.35,4172013,11649,7.33,46.29,30.67,29.68,1.912,105.2,105.3,10.43,12.6
"2013-04-17 01:30:48",1399,12.35,4172013,13150,6.81,47.39,30.92,30.41,2.027,103.6,103.7,10.35,12.6
"2013-04-17 01:45:48",1400,12.34,4172013,14650,6.43,48.15,31.07,30.91,2.152,102,102.1,10.25,12.6
"2013-04-17 02:00:48",1401,12.34,4172013,20150,6.42,48.17,31.08,30.92,2.262,101.6,101.6,10.2,12.6
"2013-04-17 02:15:48",1402,12.33,4172013,21650,6.15,48.74,31.19,31.3,2.378,100.7,100.7,10.15,12.6
"2013-04-17 02:30:48",1403,12.33,4172013,23150,6.03,49.05,31.28,31.51,2.479,100.2,100.2,10.12,12.6
"2013-04-17 02:45:49",1404,12.33,4172013,24650,5.88,49.35,31.32,31.7,2.575,99.8,99.8,10.1,12.6
"2013-04-17 03:00:49",1405,12.31,4172013,30150,5.73,49.66,31.38,31.9,2.647,99.1,99.2,10.05,12.6
"2013-04-17 03:15:48",1406,12.31,4172013,31650,5.67,49.81,31.42,32,2.691,98.4,98.4,9.99,12.6
"2013-04-17 03:30:48",1407,12.31,4172013,33150,5.64,49.82,31.4,32,2.738,98.8,98.8,10.03,12.6
"2013-04-17 03:45:49",1408,12.31,4172013,34650,5.54,50.02,31.42,32.13,2.716,99,99,10.07,12.6
"2013-04-17 04:00:49",1409,12.3,4172013,40149,5.47,50.12,31.42,32.19,2.7,99.1,99.1,10.09,12.5
"2013-04-17 04:15:48",1410,12.3,4172013,41649,5.42,50.17,31.41,32.23,2.662,99,99.1,10.1,12.6
"2013-04-17 04:30:48",1411,12.29,4172013,43150,5.4,50.23,31.42,32.26,2.599,99.3,99.3,10.12,12.6
"2013-04-17 04:45:48",1412,12.29,4172013,44650,5.38,50.25,31.42,32.28,2.519,99.3,99.3,10.13,12.6
"2013-04-17 05:00:48",1413,12.27,4172013,50150,5.46,50.08,31.39,32.17,2.424,99.4,99.4,10.13,12.6
"2013-04-17 05:15:48",1414,12.27,4172013,51650,5.49,49.97,31.34,32.09,2.329,99.3,99.3,10.12,12.6
"2013-04-17 05:30:48",1415,12.3,4172013,53150,5.68,49.7,31.36,31.92,2.221,99.5,99.5,10.1,12.6
"2013-04-17 05:45:48",1416,12.32,4172013,54650,6.11,48.87,31.24,31.39,2.111,100.1,100.2,10.1,12.6
"2013-04-17 06:00:48",1417,12.35,4172013,60150,6.51,48.01,31.05,30.82,1.994,100.9,101,10.13,12.8
"2013-04-17 06:15:49",1418,12.53,4172013,61650,6.87,47.1,30.78,30.21,1.882,101.5,101.5,10.14,13.1
"2013-04-17 06:30:48",1419,12.87,4172013,63150,7.08,46.77,30.76,29.99,1.73,101.9,101.9,10.14,13.4
"2013-04-17 06:45:48",1420,13.05,4172013,64650,7.07,46.81,30.78,30.02,1.605,102,102.1,10.16,13.4
"2013-04-17 07:00:48",1421,13.02,4172013,70150,7.17,46.62,30.74,29.89,1.474,102.5,102.5,10.18,13.4
"2013-04-17 07:15:48",1422,13.01,4172013,71650,7.47,45.84,30.49,29.37,1.347,103.1,103.1,10.21,13.4
"2013-04-17 07:30:48",1423,13.01,4172013,73150,7.6,45.55,30.41,29.18,1.22,103.4,103.4,10.22,13.3
"2013-04-17 07:45:49",1424,13,4172013,74649,7.35,46.2,30.62,29.61,1.077,103.1,103.1,10.22,13.4
"2013-04-17 08:00:49",1425,13.01,4172013,80150,7.66,45.56,30.47,29.19,0.965,103.9,103.9,10.25,13.4
"2013-04-17 08:15:49",1426,13.01,4172013,81649,8.09,44.67,30.24,28.59,0.827,104.9,105,10.3,13.4
"2013-04-17 08:30:48",1427,13.01,4172013,83149,8.38,44.13,30.12,28.23,0.719,105.7,105.7,10.33,13.4
"2013-04-17 08:45:48",1428,13.01,4172013,84649,8.62,43.64,29.99,27.91,0.618,106.3,106.4,10.36,13.4
"2013-04-17 09:00:49",1429,13.01,4172013,90149,8.95,43.12,29.9,27.56,0.518,107,107,10.37,13.4
"2013-04-17 09:15:49",1430,13.02,4172013,91649,9.13,42.87,29.88,27.39,0.433,107.4,107.4,10.37,13.4
"2013-04-17 09:30:48",1431,13.02,4172013,93149,9.31,42.37,29.67,27.05,0.365,108.2,108.2,10.43,13.4
"2013-04-17 09:45:48",1432,13.02,4172013,94649,9.29,42.19,29.53,26.92,0.312,108.8,108.9,10.51,13.4
"2013-04-17 10:00:48",1433,13.02,4172013,100149,9.85,41.49,29.49,26.46,0.274,109.3,109.4,10.46,13.4
"2013-04-17 10:15:48",1434,13.03,4172013,101649,9.89,41.04,29.19,26.14,0.269,109.3,109.3,10.46,13.4
"2013-04-17 10:30:48",1435,13.04,4172013,103148,10.06,40.28,28.79,25.62,0.272,109.8,109.8,10.51,13.3
"2013-04-17 10:45:48",1436,13.04,4172013,104648,10.27,39.56,28.43,25.13,0.308,109.4,109.4,10.45,13.3
"2013-04-17 11:00:48",1437,13.05,4172013,110148,10.15,39.08,27.99,24.79,0.366,108.5,108.6,10.42,13.3
"2013-04-17 11:15:48",1438,13.05,4172013,111648,10.59,39.46,28.6,25.07,0.43,111.7,111.7,10.6,13.4
"2013-04-17 11:30:48",1439,13.05,4172013,113148,10.77,39.75,28.95,25.29,0.523,112.9,113,10.66,13.3
"2013-04-17 11:45:48",1440,13.05,4172013,114648,10.49,40.12,29,25.53,0.616,110.2,110.2,10.45,13.3
"2013-04-17 12:00:48",1441,13.04,4172013,120148,10.01,40.89,29.18,26.05,0.724,108.8,108.8,10.4,13.4
"2013-04-17 12:15:48",1442,12.74,4172013,121648,10.07,41.41,29.6,26.41,0.829,110.2,110.2,10.49,13.3
"2013-04-17 12:30:48",1443,13.05,4172013,123149,10.55,41.07,29.74,26.2,0.951,112.9,113,10.65,13.4
"2013-04-17 12:45:48",1444,13.06,4172013,124648,9.91,41.42,29.48,26.41,1.055,113.3,113.4,10.83,13.4
"2013-04-17 13:00:48",1445,13.06,4172013,130149,11.66,41.54,30.96,26.58,1.181,118.1,118.2,10.85,13.4
"2013-04-17 13:15:48",1446,13.07,4172013,131648,11.33,41.61,30.75,26.61,1.288,118.8,118.9,10.99,13.4
"2013-04-17 13:30:48",1447,13.08,4172013,133148,10.15,41.62,29.81,26.57,1.426,115.6,115.6,10.97,13.4
"2013-04-17 13:45:48",1448,13.08,4172013,134648,9.51,42.4,29.85,27.08,1.547,113.4,113.5,10.89,13.4
"2013-04-17 14:00:48",1449,13.08,4172013,140148,8.74,44.39,30.6,28.44,1.661,112,112,10.84,13.4
"2013-04-17 14:15:48",1450,13.08,4172013,141648,8.17,45.95,31.18,29.5,1.791,111.1,111.2,10.82,13.4
"2013-04-17 14:30:48",1451,13.08,4172013,143149,8.07,46.46,31.44,29.86,1.913,110.6,110.7,10.77,13.4
"2013-04-17 14:45:48",1452,13.09,4172013,144648,8.18,46.47,31.54,29.87,2.034,110.9,111,10.77,13.4
"2013-04-17 15:00:48",1453,13.1,4172013,150149,8.31,46.41,31.61,29.84,2.149,111.2,111.2,10.77,13.5
"2013-04-17 15:15:49",1454,12.81,4172013,151649,8.08,46.85,31.71,30.14,2.249,110.9,110.9,10.78,13.1
"2013-04-17 15:30:48",1455,12.73,4172013,153149,8.04,47.04,31.8,30.27,2.331,110.6,110.7,10.75,13
"2013-04-17 15:45:48",1456,12.7,4172013,154649,7.92,47.2,31.8,30.37,2.398,109.7,109.8,10.69,13
"2013-04-17 16:00:48",1457,12.68,4172013,160149,7.72,47.46,31.79,30.54,2.447,109.8,109.8,10.73,13
"2013-04-17 16:15:48",1458,12.65,4172013,161649,8.02,47.35,32,30.49,2.475,109.5,109.5,10.63,13
"2013-04-17 16:30:48",1459,12.64,4172013,163149,8.09,47.29,32.02,30.45,2.479,110.7,110.7,10.73,12.9
"2013-04-17 16:45:48",1460,12.62,4172013,164649,7.86,47.24,31.78,30.4,2.458,110.2,110.2,10.74,12.9
"2013-04-17 17:00:48",1461,12.6,4172013,170149,7.62,47,31.4,30.21,2.413,109.3,109.3,10.73,12.9
"2013-04-17 17:15:48",1462,12.58,4172013,171649,7.7,47.3,31.67,30.42,2.343,109.6,109.6,10.72,12.9
"2013-04-17 17:30:48",1463,12.57,4172013,173149,7.72,47.39,31.75,30.49,2.261,109.8,109.8,10.73,12.9
"2013-04-17 17:45:48",1464,12.54,4172013,174648,7.51,47.42,31.58,30.49,2.191,109.2,109.2,10.72,12.8
"2013-04-17 18:00:48",1465,12.52,4172013,180148,7.52,47.64,31.73,30.65,2.084,108.9,109,10.69,12.8
"2013-04-17 18:15:49",1466,12.51,4172013,181648,7.48,47.72,31.76,30.71,1.997,109.1,109.1,10.71,12.8
"2013-04-17 18:30:49",1467,12.49,4172013,183148,7.71,47.69,31.94,30.71,1.895,110.2,110.3,10.76,12.8
"2013-04-17 18:45:48",1468,12.48,4172013,184648,7.81,47.55,31.94,30.61,1.794,110.1,110.2,10.74,12.7
"2013-04-17 19:00:49",1469,12.47,4172013,190148,8.6,45.8,31.45,29.43,1.677,112,112,10.8,12.8
"2013-04-17 19:15:49",1470,12.46,4172013,191648,8.65,45.93,31.58,29.53,1.57,111.5,111.5,10.74,12.8
"2013-04-17 19:30:48",1471,12.45,4172013,193148,8.53,46.15,31.64,29.68,1.45,111.3,111.3,10.74,12.7
"2013-04-17 19:45:49",1472,12.44,4172013,194647,8.73,45.71,31.5,29.38,1.332,111.4,111.5,10.72,12.7
"2013-04-17 20:00:48",1473,12.43,4172013,200147,8.79,45.56,31.46,29.28,1.22,111.3,111.4,10.71,12.7
"2013-04-17 20:15:48",1474,12.42,4172013,201648,8.98,45.13,31.32,28.98,1.118,111.6,111.7,10.71,12.7
"2013-04-17 20:30:48",1475,12.41,4172013,203148,8.6,45.91,31.53,29.51,1.011,110.4,110.5,10.65,12.7
"2013-04-17 20:45:48",1476,12.4,4172013,204648,8.81,45.41,31.37,29.17,0.917,110.4,110.5,10.62,12.7
"2013-04-17 21:00:48",1477,12.38,4172013,210147,8.92,45.1,31.25,28.96,0.825,109.8,109.9,10.55,12.6
"2013-04-17 21:15:48",1478,12.38,4172013,211648,9.41,43.96,30.87,28.18,0.748,109.2,109.2,10.43,12.7
"2013-04-17 21:30:48",1479,12.37,4172013,213147,9.57,43.39,30.61,27.79,0.68,108.5,108.5,10.35,12.6
"2013-04-17 21:45:47",1480,12.36,4172013,214647,9.93,42.28,30.12,27.02,0.619,108.6,108.7,10.33,12.6
"2013-04-17 22:00:48",1481,12.39,4172013,220130,10.08,41.76,29.86,26.66,0.59,109.3,109.3,10.39,12.6
"2013-04-17 22:15:48",1482,12.35,4172013,221648,10.14,41.35,29.62,26.38,0.572,108.2,108.3,10.29,12.6
"2013-04-17 22:30:48",1483,12.33,4172013,223147,10.31,40.68,29.27,25.92,0.568,107.4,107.5,10.21,12.6
"2013-04-17 22:45:48",1484,12.33,4172013,224647,10.1,41.02,29.35,26.14,0.598,102.7,102.7,9.79,12.6
"2013-04-17 23:00:47",1485,12.32,4172013,230147,10.07,41.15,29.41,26.23,0.622,104.1,104.1,9.92,12.5
"2013-04-17 23:15:48",1486,12.31,4172013,231647,9.94,41.2,29.34,26.26,0.701,104.3,104.3,9.97,12.5
"2013-04-17 23:30:48",1487,12.31,4172013,233148,9.8,41.08,29.16,26.17,0.772,102.2,102.2,9.8,12.6
"2013-04-17 23:45:48",1488,12.3,4172013,234648,9.76,41.21,29.22,26.26,0.841,107.5,107.6,10.32,12.6
"2013-04-18 00:00:48",1489,12.29,4182013,147,9.49,42.06,29.6,26.84,0.936,106.6,106.6,10.25,12.5
"2013-04-18 00:15:48",1490,12.29,4182013,1648,9.33,42.32,29.65,27.01,1.024,105.6,105.6,10.18,12.6
"2013-04-18 00:30:48",1491,12.28,4182013,3147,9.25,42.39,29.64,27.06,1.12,106.3,106.3,10.26,12.5
"2013-04-18 00:45:48",1492,12.27,4182013,4648,9.03,42.39,29.46,27.05,1.226,105.9,105.9,10.27,12.5
"2013-04-18 01:00:48",1493,12.26,4182013,10148,9.17,42.6,29.72,27.2,1.335,107.2,107.2,10.35,12.5
"2013-04-18 01:15:48",1494,12.26,4182013,11648,9.18,42.43,29.61,27.09,1.449,106.4,106.5,10.29,12.5
"2013-04-18 01:30:48",1495,12.25,4182013,13148,9.31,42.61,29.84,27.22,1.566,108,108,10.4,12.6
"2013-04-18 01:45:48",1496,12.25,4182013,14647,9.17,42.82,29.88,27.36,1.686,107.6,107.7,10.39,12.5
"2013-04-18 02:00:48",1497,12.24,4182013,20147,8.99,42.77,29.69,27.31,1.812,107.9,107.9,10.46,12.5
"2013-04-18 02:15:48",1498,12.24,4182013,21648,8.93,42.65,29.56,27.23,1.939,106.8,106.8,10.37,12.5
"2013-04-18 02:30:49",1499,12.23,4182013,23148,8.63,42.49,29.21,27.09,2.067,106.1,106.1,10.38,12.5
"2013-04-18 02:45:48",1500,12.22,4182013,24648,8.39,42.73,29.17,27.24,2.19,105.8,105.8,10.4,12.5
"2013-04-18 03:00:48",1501,12.22,4182013,30148,8.25,42.99,29.24,27.42,2.303,105.7,105.7,10.41,12.5
"2013-04-18 03:15:48",1502,12.22,4182013,31648,8.11,43.32,29.34,27.64,2.401,105.1,105.2,10.38,12.5
"2013-04-18 03:30:48",1503,12.22,4182013,33147,7.95,43.97,29.65,28.09,2.499,105.4,105.5,10.42,12.5
"2013-04-18 03:45:49",1504,12.21,4182013,34647,7.85,44.32,29.81,28.33,2.567,105.1,105.2,10.39,12.5
"2013-04-18 04:00:49",1505,12.21,4182013,40147,7.78,44.58,29.91,28.5,2.625,104.5,104.6,10.34,12.5
"2013-04-18 04:15:49",1506,12.2,4182013,41647,7.76,44.58,29.9,28.5,2.668,105,105.1,10.39,12.5
"2013-04-18 04:30:49",1507,12.2,4182013,43147,7.65,44.79,29.95,28.64,2.664,106,106,10.5,12.4
"2013-04-18 04:45:49",1508,12.2,4182013,44647,7.62,44.93,30.02,28.74,2.663,106.3,106.3,10.53,12.5
"2013-04-18 05:00:48",1509,12.19,4182013,50147,7.17,45.62,30.08,29.19,2.658,105.7,105.8,10.56,12.5
"2013-04-18 05:15:48",1510,12.22,4182013,51647,7.19,45.52,30.04,29.12,2.59,105.9,105.9,10.57,12.5
"2013-04-18 05:30:48",1511,12.26,4182013,53146,7.31,45.33,30.01,28.99,2.532,105.9,106,10.56,12.5
"2013-04-18 05:45:48",1512,12.37,4182013,54646,7.39,45.23,30.02,28.93,2.44,106.1,106.2,10.56,12.7
"2013-04-18 06:00:48",1513,12.57,4182013,60147,7.7,44.48,29.79,28.43,2.364,105.9,105.9,10.5,13
"2013-04-18 06:15:49",1514,12.82,4182013,61647,7.87,44.42,29.89,28.4,2.265,106,106.1,10.47,13.3
"2013-04-18 06:30:49",1515,13.05,4182013,63147,7.87,44.46,29.91,28.43,2.166,106.2,106.2,10.48,13.5
"2013-04-18 06:45:48",1516,13.09,4182013,64647,7.97,44.11,29.76,28.19,2.048,106.1,106.1,10.46,13.4
"2013-04-18 07:00:49",1517,13.06,4182013,70147,7.91,44.19,29.76,28.24,1.946,106.3,106.3,10.5,13.4
"2013-04-18 07:15:48",1518,13.06,4182013,71647,8,43.99,29.71,28.11,1.828,106.3,106.4,10.49,13.4
"2013-04-18 07:30:49",1519,13.05,4182013,73147,8.05,43.88,29.68,28.03,1.71,106.4,106.4,10.49,13.4
"2013-04-18 07:45:48",1520,13.05,4182013,74647,8.14,43.73,29.65,27.94,1.584,106.8,106.8,10.51,13.4
"2013-04-18 08:00:48",1521,13.05,4182013,80147,8.44,43.38,29.66,27.71,1.467,107.2,107.3,10.5,13.4
"2013-04-18 08:15:48",1522,13.06,4182013,81647,8.73,43.13,29.73,27.55,1.333,107.8,107.9,10.5,13.4
"2013-04-18 08:30:48",1523,13.06,4182013,83147,8.87,43.07,29.8,27.52,1.217,108.4,108.5,10.53,13.4
"2013-04-18 08:45:49",1524,13.07,4182013,84647,9.03,42.95,29.85,27.44,1.102,109.2,109.2,10.57,13.4
"2013-04-18 09:00:48",1525,13.08,4182013,90147,9.2,42.84,29.91,27.38,0.989,109.7,109.8,10.59,13.4
"2013-04-18 09:15:48",1526,13.08,4182013,91647,9.4,42.57,29.88,27.2,0.881,110.2,110.2,10.59,13.5
"2013-04-18 09:30:48",1527,13.09,4182013,93147,9.63,42.22,29.82,26.96,0.789,110.7,110.8,10.61,13.5
"2013-04-18 09:45:49",1528,13.09,4182013,94647,9.85,41.93,29.8,26.77,0.686,111.3,111.3,10.62,13.5
"2013-04-18 10:00:48",1529,13.1,4182013,100146,10.05,41.56,29.69,26.52,0.621,111.5,111.6,10.61,13.4
"2013-04-18 10:15:48",1530,13.1,4182013,101647,10.23,41.14,29.53,26.23,0.556,111.8,111.8,10.62,13.5
"2013-04-18 10:30:48",1531,13.11,4182013,103147,10.34,40.73,29.32,25.95,0.504,112.1,112.2,10.65,13.5
"2013-04-18 10:45:48",1532,13.11,4182013,104647,10.48,40.48,29.25,25.78,0.467,112.7,112.7,10.67,13.5
"2013-04-18 11:00:48",1533,13.12,4182013,110147,10.7,40.34,29.33,25.7,0.459,113.5,113.6,10.71,13.5
"2013-04-18 11:15:48",1534,13.12,4182013,111647,10.91,40.46,29.57,25.79,0.483,114.7,114.8,10.76,13.5
"2013-04-18 11:30:48",1535,13.12,4182013,113146,11.13,40.54,29.8,25.85,0.485,115.2,115.3,10.76,13.4
"2013-04-18 11:45:48",1536,13.12,4182013,114646,11.7,41.05,30.62,26.23,0.514,117.1,117.1,10.77,13.4
"2013-04-18 12:00:48",1537,13.12,4182013,120146,11.69,42.05,31.36,26.94,0.588,116.2,116.3,10.65,13.4
"2013-04-18 12:15:48",1538,12.6,4182013,121646,11.62,41.78,31.1,26.75,0.648,116.9,117,10.74,13.5
"2013-04-18 12:30:47",1539,13.11,4182013,123146,11.73,41.56,31.02,26.59,0.735,117.4,117.4,10.76,13.4
"2013-04-18 12:45:47",1540,13.12,4182013,124646,11.16,41.04,30.19,26.2,0.826,116.9,117,10.89,13.4
"2013-04-18 13:00:48",1541,13.12,4182013,130146,11.27,41.51,30.63,26.54,0.923,117.8,117.8,10.91,13.4
"2013-04-18 13:15:48",1542,13.13,4182013,131645,12.4,42.13,31.99,27.02,1.02,118.7,118.8,10.71,13.4
"2013-04-18 13:30:48",1543,13.13,4182013,133146,12.28,41.66,31.54,26.69,1.135,118.9,119,10.77,13.4
"2013-04-18 13:45:48",1544,13.13,4182013,134645,12.19,41.48,31.33,26.55,1.233,120.3,120.3,10.93,13.4
"2013-04-18 14:00:48",1545,13.14,4182013,140145,10.49,40.98,29.63,26.14,1.357,117.9,117.9,11.13,13.4
"2013-04-18 14:15:48",1546,13.14,4182013,141645,10.71,40.85,29.7,26.05,1.468,118.3,118.3,11.13,13.4
"2013-04-18 14:30:48",1547,13.16,4182013,143146,10.66,41.09,29.84,26.22,1.592,118.5,118.6,11.15,13.5
"2013-04-18 14:45:48",1548,13.15,4182013,144645,10.33,41.51,29.88,26.5,1.695,117.3,117.3,11.09,13.4
"2013-04-18 15:00:48",1549,13.15,4182013,150146,10.04,42.01,30,26.84,1.816,116.6,116.6,11.08,13.5
"2013-04-18 15:15:48",1550,13.16,4182013,151646,9.47,42.89,30.16,27.42,1.931,114.3,114.4,10.96,13.5
"2013-04-18 15:30:48",1551,13.15,4182013,153146,9.03,43.89,30.5,28.1,2.028,114.2,114.2,11,13.5
"2013-04-18 15:45:48",1552,12.99,4182013,154645,8.85,44.48,30.76,28.51,2.135,113.6,113.7,10.96,13.3
"2013-04-18 16:00:48",1553,12.91,4182013,160145,8.25,45.63,31.04,29.29,2.224,112.6,112.6,10.96,13.2
"2013-04-18 16:15:48",1554,12.82,4182013,161646,7.92,46.3,31.2,29.73,2.302,111.4,111.4,10.89,13.2
"2013-04-18 16:30:48",1555,12.72,4182013,163146,7.65,46.8,31.29,30.06,2.385,110.6,110.7,10.86,13
"2013-04-18 16:45:48",1556,12.68,4182013,164646,7.52,47.06,31.35,30.24,2.422,109.8,109.8,10.8,13
"2013-04-18 17:00:48",1557,12.63,4182013,170146,7.38,47.3,31.38,30.39,2.458,110.2,110.3,10.87,12.9
"2013-04-18 17:15:49",1558,12.6,4182013,171646,7.33,47.38,31.39,30.45,2.464,110.8,110.8,10.93,12.9
"2013-04-18 17:30:48",1559,12.57,4182013,173146,7.31,47.44,31.41,30.49,2.454,110.9,111,10.95,12.9
"2013-04-18 17:45:48",1560,12.55,4182013,174645,7.09,48.09,31.64,30.93,2.438,110.9,110.9,10.96,12.8
"2013-04-18 18:00:48",1561,12.54,4182013,180146,7.11,48.05,31.63,30.91,2.372,110.9,110.9,10.96,12.8
"2013-04-18 18:15:49",1562,12.52,4182013,181646,7.19,47.92,31.62,30.82,2.313,110.9,111,10.95,12.8
"2013-04-18 18:30:48",1563,12.51,4182013,183145,7.29,47.67,31.55,30.65,2.236,111.2,111.2,10.96,12.7
"2013-04-18 18:45:48",1564,12.5,4182013,184646,7.78,46.53,31.23,29.88,2.157,111.6,111.7,10.94,12.8
"2013-04-18 19:00:49",1565,12.48,4182013,190146,8.3,45.4,30.92,29.12,2.074,112.7,112.7,10.97,12.7
"2013-04-18 19:15:49",1566,12.48,4182013,191646,8.61,44.37,30.48,28.42,1.97,112.3,112.4,10.91,12.8
"2013-04-18 19:30:48",1567,12.47,4182013,193146,8.72,44.09,30.38,28.22,1.876,112.5,112.6,10.91,12.8
"2013-04-18 19:45:49",1568,12.47,4182013,194646,8.76,44.19,30.49,28.3,1.776,112.4,112.4,10.88,12.7
"2013-04-18 20:00:49",1569,12.46,4182013,200145,8.79,44.17,30.49,28.29,1.67,112.2,112.2,10.86,12.7
"2013-04-18 20:15:48",1570,12.45,4182013,201646,8.83,44.11,30.49,28.25,1.564,111.8,111.9,10.82,12.7
"2013-04-18 20:30:48",1571,12.45,4182013,203146,8.87,44.07,30.5,28.23,1.454,111.7,111.7,10.79,12.7
"2013-04-18 20:45:48",1572,12.43,4182013,204646,8.94,43.87,30.41,28.08,1.353,110.9,111,10.71,12.7
"2013-04-18 21:00:48",1573,12.43,4182013,210146,8.98,43.77,30.38,28.02,1.243,110.9,110.9,10.7,12.7
"2013-04-18 21:15:49",1574,12.42,4182013,211646,9.05,43.62,30.33,27.92,1.145,110.4,110.5,10.65,12.7
"2013-04-18 21:30:49",1575,12.42,4182013,213146,9.23,43.25,30.23,27.67,1.052,110.4,110.4,10.62,12.7
"2013-04-18 21:45:48",1576,12.41,4182013,214646,9.51,42.67,30.05,27.28,0.967,109.3,109.4,10.48,12.7
"2013-04-18 22:00:48",1577,12.41,4182013,220146,9.75,42.24,29.94,26.99,0.89,108.8,108.8,10.39,12.7
"2013-04-18 22:15:48",1578,12.4,4182013,221645,9.82,42.06,29.86,26.86,0.814,108.3,108.4,10.34,12.6
"2013-04-18 22:30:48",1579,12.39,4182013,223145,9.93,41.83,29.79,26.71,0.764,107.9,108,10.29,12.6
"2013-04-18 22:45:48",1580,12.38,4182013,224646,10.04,41.6,29.71,26.54,0.72,107.5,107.5,10.23,12.7
"2013-04-18 23:00:48",1581,12.36,4182013,230146,10.15,41.38,29.64,26.4,0.701,107,107.1,10.17,12.7
"2013-04-18 23:15:48",1582,12.37,4182013,231646,9.86,41.65,29.61,26.57,0.693,102.7,102.7,9.81,12.7
"2013-04-18 23:30:48",1583,12.36,4182013,233145,9.93,41.59,29.62,26.54,0.706,97.5,97.6,9.31,12.7
"2013-04-18 23:45:48",1584,12.36,4182013,234644,10.07,41.47,29.65,26.46,0.726,107.2,107.2,10.2,12.6
"2013-04-19 00:00:48",1585,12.36,4192013,145,9.96,41.63,29.67,26.57,0.766,107.5,107.5,10.24,12.6
"2013-04-19 00:15:48",1586,12.35,4192013,1645,9.79,41.87,29.71,26.72,0.841,106.2,106.2,10.15,12.6
"2013-04-19 00:30:48",1587,12.35,4192013,3145,9.71,42.02,29.75,26.83,0.906,105.5,105.6,10.1,12.6
"2013-04-19 00:45:48",1588,12.34,4192013,4644,9.66,42.09,29.76,26.88,0.992,106.3,106.3,10.18,12.6
"2013-04-19 01:00:48",1589,12.32,4192013,10144,9.62,42.16,29.78,26.92,1.08,107,107,10.25,12.6
"2013-04-19 01:15:48",1590,12.32,4192013,11645,9.47,42.41,29.83,27.09,1.188,106.9,106.9,10.27,12.6
"2013-04-19 01:30:48",1591,12.32,4192013,13145,9.48,42.31,29.76,27.02,1.282,105.7,105.7,10.16,12.6
"2013-04-19 01:45:48",1592,12.31,4192013,14645,9.59,41.89,29.56,26.73,1.388,106.2,106.2,10.19,12.6
"2013-04-19 02:00:48",1593,12.31,4192013,20145,9.57,41.88,29.54,26.72,1.503,105.5,105.5,10.13,12.6
"2013-04-19 02:15:48",1594,12.31,4192013,21645,9.69,41.85,29.61,26.7,1.618,107.6,107.6,10.31,12.6
"2013-04-19 02:30:48",1595,12.3,4192013,23145,9.52,42.14,29.68,26.9,1.731,107.8,107.9,10.36,12.6
"2013-04-19 02:45:49",1596,12.29,4192013,24645,9.43,42.23,29.68,26.96,1.855,107.3,107.3,10.32,12.6
"2013-04-19 03:00:48",1597,12.27,4192013,30145,8.09,45.23,30.62,28.99,1.974,107.3,107.3,10.5,12.6
"2013-04-19 03:15:49",1598,12.28,4192013,31645,7.35,46.72,30.97,29.98,2.092,105.9,106,10.48,12.6
"2013-04-19 03:30:48",1599,12.28,4192013,33145,7.07,47.26,31.08,30.34,2.203,105.1,105.1,10.44,12.6
"2013-04-19 03:45:48",1600,12.27,4192013,34645,7.1,47.23,31.08,30.32,2.323,105.4,105.4,10.46,12.6
"2013-04-19 04:00:48",1601,12.27,4192013,40145,6.84,47.75,31.19,30.67,2.422,104.7,104.7,10.43,12.5
"2013-04-19 04:15:49",1602,12.26,4192013,41645,6.67,48.11,31.27,30.91,2.509,104.5,104.6,10.44,12.5
"2013-04-19 04:30:48",1603,12.25,4192013,43145,6.39,48.68,31.38,31.28,2.584,104.2,104.3,10.45,12.5
"2013-04-19 04:45:48",1604,12.25,4192013,44644,6.35,48.79,31.41,31.36,2.643,103.8,103.9,10.42,12.5
"2013-04-19 05:00:48",1605,12.24,4192013,50144,6.33,48.84,31.43,31.39,2.687,103.3,103.3,10.37,12.5
"2013-04-19 05:15:48",1606,12.24,4192013,51644,6.26,48.93,31.42,31.44,2.711,104.1,104.2,10.46,12.5
"2013-04-19 05:30:47",1607,12.24,4192013,53145,6.13,49.19,31.46,31.61,2.714,104.3,104.3,10.5,12.5
"2013-04-19 05:45:48",1608,12.24,4192013,54645,6.09,49.22,31.44,31.63,2.694,104.5,104.5,10.53,12.6
"2013-04-19 06:00:48",1609,12.26,4192013,60144,5.99,49.4,31.46,31.75,2.658,104.6,104.6,10.56,12.5
"2013-04-19 06:15:48",1610,12.25,4192013,61645,5.82,49.68,31.48,31.92,2.603,104.6,104.6,10.58,12.5
"2013-04-19 06:30:48",1611,12.25,4192013,63144,5.83,49.67,31.48,31.92,2.54,104.8,104.8,10.6,12.5
"2013-04-19 06:45:48",1612,12.29,4192013,64644,5.86,49.62,31.48,31.89,2.454,104.8,104.8,10.6,12.6
"2013-04-19 07:00:48",1613,12.34,4192013,70144,6.13,49.17,31.44,31.6,2.37,105.1,105.1,10.58,12.6
"2013-04-19 07:15:48",1614,12.44,4192013,71644,6.52,48.47,31.36,31.14,2.276,106,106,10.6,12.8
"2013-04-19 07:30:48",1615,12.53,4192013,73144,7.06,47.48,31.22,30.5,2.173,106.8,106.8,10.6,12.9
"2013-04-19 07:45:48",1616,12.71,4192013,74644,7.62,46.47,31.04,29.83,2.067,107.3,107.3,10.56,13.3
"2013-04-19 08:00:48",1617,12.97,4192013,80144,7.59,46.56,31.08,29.89,1.945,107.6,107.6,10.59,13.3
"2013-04-19 08:15:48",1618,12.96,4192013,81645,7.93,46.01,31,29.53,1.84,108.2,108.2,10.59,13.3
"2013-04-19 08:30:48",1619,12.95,4192013,83144,8.78,44.63,30.8,28.62,1.707,109.9,109.9,10.61,13.2
"2013-04-19 08:45:48",1620,12.94,4192013,84644,8.4,45.29,30.93,29.06,1.592,108.9,109,10.58,13.3
"2013-04-19 09:00:48",1621,12.92,4192013,90145,8.6,45.11,30.98,28.94,1.475,109.7,109.8,10.62,13.3
"2013-04-19 09:15:48",1622,12.92,4192013,91644,8.78,44.97,31.04,28.85,1.351,110.5,110.6,10.66,13.3
"2013-04-19 09:30:48",1623,12.91,4192013,93143,8.76,45.16,31.15,28.99,1.238,110.6,110.7,10.67,13.2
"2013-04-19 09:45:48",1624,12.91,4192013,94644,9.02,45.03,31.28,28.91,1.121,111,111,10.65,13.3
"2013-04-19 10:00:49",1625,12.91,4192013,100144,9.12,45.02,31.37,28.91,1.013,111.1,111.1,10.63,13.3
"2013-04-19 10:15:48",1626,12.91,4192013,101644,8.73,45.55,31.39,29.26,0.911,110.9,110.9,10.68,13.3
"2013-04-19 10:30:48",1627,12.91,4192013,103143,9.82,44.25,31.42,28.41,0.812,112.9,112.9,10.67,13.2
"2013-04-19 10:45:48",1628,12.91,4192013,104644,10.04,44.04,31.46,28.27,0.728,113.8,113.8,10.71,13.3
"2013-04-19 11:00:48",1629,12.91,4192013,110144,10.35,43.77,31.52,28.1,0.664,114,114.1,10.67,13.3
"2013-04-19 11:15:48",1630,12.93,4192013,111644,10.95,43.56,31.87,27.98,0.595,115.6,115.6,10.69,13.3
"2013-04-19 11:30:48",1631,12.92,4192013,113143,11.27,42.69,31.49,27.37,0.553,114.2,114.3,10.53,13.2
"2013-04-19 11:45:48",1632,12.92,4192013,114643,11.43,42.73,31.65,27.41,0.537,114.5,114.6,10.52,13.2
"2013-04-19 12:00:47",1633,12.91,4192013,120143,11.56,42.96,31.94,27.58,0.52,115.1,115.2,10.53,13.2
"2013-04-19 12:15:48",1634,12.28,4192013,121643,11.39,41.96,31.05,26.86,0.536,114.3,114.3,10.54,13.2
"2013-04-19 12:30:48",1635,12.84,4192013,123143,11.49,41.59,30.86,26.6,0.567,113.1,113.2,10.43,13.1
"2013-04-19 12:45:48",1636,12.87,4192013,124643,11.55,42.75,31.77,27.43,0.622,115.2,115.2,10.55,13.3
"2013-04-19 13:00:48",1637,12.92,4192013,130143,12.22,44.17,33.38,28.46,0.697,117.8,117.9,10.57,13.3
"2013-04-19 13:15:47",1638,12.91,4192013,131643,11.95,43.69,32.8,28.11,0.765,117.4,117.4,10.62,13.2
"2013-04-19 13:30:48",1639,12.91,4192013,133143,11.92,42,31.5,26.91,0.838,117.5,117.6,10.71,13.2
"2013-04-19 13:45:48",1640,12.91,4192013,134643,12.08,42.88,32.3,27.54,0.935,118.6,118.7,10.73,13.2
"2013-04-19 14:00:48",1641,12.86,4192013,140143,12.64,43.19,32.99,27.78,1.043,118.4,118.4,10.57,13.2
"2013-04-19 14:15:48",1642,12.85,4192013,141643,14.01,44.22,34.94,28.56,1.136,116.8,116.8,10.08,13.2
"2013-04-19 14:30:47",1643,12.87,4192013,143143,13.37,43.71,34,28.17,1.244,119,119.1,10.44,13.3
"2013-04-19 14:45:47",1644,12.89,4192013,144643,11.41,42.87,31.74,27.51,1.348,117.8,117.8,10.81,13.2
"2013-04-19 15:00:48",1645,12.76,4192013,150143,11.87,42.84,32.1,27.5,1.448,117.7,117.7,10.7,13
"2013-04-19 15:15:48",1646,12.66,4192013,151643,11.25,42.82,31.57,27.46,1.566,117.2,117.3,10.8,12.9
"2013-04-19 15:30:48",1647,12.68,4192013,153143,10.99,42.98,31.48,27.57,1.671,116.2,116.3,10.77,13
"2013-04-19 15:45:48",1648,12.66,4192013,154644,9.26,45.71,31.97,29.41,1.788,113.8,113.8,10.82,13
"2013-04-19 16:00:48",1649,12.62,4192013,160144,8.73,46.82,32.26,30.16,1.903,112.6,112.6,10.78,12.9
"2013-04-19 16:15:48",1650,12.64,4192013,161644,8.55,47.16,32.34,30.4,2.019,111.9,112,10.74,13
"2013-04-19 16:30:48",1651,12.59,4192013,163143,8.65,47.29,32.52,30.5,2.126,112.4,112.4,10.76,12.8
"2013-04-19 16:45:48",1652,12.57,4192013,164644,8.34,47.94,32.68,30.93,2.231,111.7,111.8,10.74,12.9
"2013-04-19 17:00:48",1653,12.55,4192013,170144,7.83,48.61,32.67,31.37,2.309,110.6,110.7,10.73,12.9
"2013-04-19 17:15:48",1654,12.53,4192013,171644,7.76,48.84,32.75,31.53,2.397,110.5,110.5,10.72,12.8
"2013-04-19 17:30:48",1655,12.53,4192013,173143,7.31,49.35,32.67,31.85,2.443,109.5,109.5,10.71,12.8
"2013-04-19 17:45:48",1656,12.49,4192013,174644,7.19,49.5,32.66,31.94,2.5,108.4,108.5,10.63,12.8
"2013-04-19 18:00:48",1657,12.48,4192013,180143,7.13,49.53,32.62,31.96,2.514,108.8,108.8,10.68,12.7
"2013-04-19 18:15:48",1658,12.47,4192013,181643,7.05,49.59,32.59,32,2.514,108.9,108.9,10.7,12.7
"2013-04-19 18:30:48",1659,12.45,4192013,183143,6.96,49.66,32.54,32.04,2.483,109.1,109.2,10.74,12.7
"2013-04-19 18:45:48",1660,12.44,4192013,184642,6.9,49.68,32.51,32.05,2.434,109.1,109.1,10.75,12.7
"2013-04-19 19:00:48",1661,12.43,4192013,190143,6.9,49.68,32.5,32.05,2.37,109,109,10.75,12.7
"2013-04-19 19:15:48",1662,12.42,4192013,191643,6.89,49.68,32.5,32.04,2.313,109,109,10.75,12.7
"2013-04-19 19:30:49",1663,12.41,4192013,193143,6.88,49.69,32.49,32.05,2.238,108.9,108.9,10.74,12.7
"2013-04-19 19:45:48",1664,12.4,4192013,194643,7.12,49.47,32.58,31.92,2.136,109.4,109.4,10.74,12.7
"2013-04-19 20:00:48",1665,12.39,4192013,200142,7.31,49.27,32.62,31.8,2.067,109.2,109.3,10.69,12.6
"2013-04-19 20:15:48",1666,12.39,4192013,201642,7.49,49,32.61,31.62,1.959,109.4,109.5,10.68,12.6
"2013-04-19 20:30:48",1667,12.38,4192013,203142,7.57,48.91,32.62,31.56,1.866,109.3,109.3,10.65,12.6
"2013-04-19 20:45:48",1668,12.37,4192013,204642,7.81,48.63,32.66,31.38,1.755,109.4,109.4,10.61,12.6
"2013-04-19 21:00:48",1669,12.36,4192013,210143,8.34,47.95,32.69,30.94,1.629,109.3,109.3,10.5,12.7
"2013-04-19 21:15:48",1670,12.36,4192013,211643,8.7,47.46,32.68,30.62,1.526,109.1,109.1,10.42,12.6
"2013-04-19 21:30:48",1671,12.35,4192013,213143,8.83,47.3,32.68,30.51,1.41,108.9,109,10.38,12.6
"2013-04-19 21:45:49",1672,12.34,4192013,214643,9.21,46.84,32.71,30.21,1.305,108.5,108.5,10.27,12.6
"2013-04-19 22:00:48",1673,12.33,4192013,220142,9.61,46.35,32.73,29.89,1.203,107.9,107.9,10.14,12.6
"2013-04-19 22:15:48",1674,12.32,4192013,221642,9.91,45.84,32.63,29.55,1.095,107.6,107.7,10.08,12.6
"2013-04-19 22:30:47",1675,12.32,4192013,223143,10.36,45.15,32.53,29.08,1.006,106.9,107,9.94,12.6
"2013-04-19 22:45:48",1676,12.31,4192013,224643,10.74,44.61,32.46,28.72,0.906,106.4,106.4,9.84,12.6
"2013-04-19 23:00:48",1677,12.31,4192013,230143,11.03,44.24,32.44,28.47,0.823,105.2,105.3,9.68,12.6
"2013-04-19 23:15:48",1678,12.3,4192013,231642,11.33,43.71,32.3,28.1,0.763,104.8,104.8,9.6,12.6
"2013-04-19 23:30:48",1679,12.3,4192013,233143,11.63,43.13,32.12,27.71,0.705,104.8,104.9,9.57,12.6
"2013-04-19 23:45:48",1680,12.29,4192013,234643,11.8,42.86,32.05,27.52,0.654,104.2,104.3,9.49,12.6
"2013-04-20 00:00:48",1681,12.29,4202013,143,11.95,42.6,31.98,27.34,0.653,103.8,103.8,9.43,12.6
"2013-04-20 00:15:48",1682,12.28,4202013,1643,11.96,42.67,32.04,27.39,0.652,101.2,101.2,9.19,12.6
"2013-04-20 00:30:48",1683,12.28,4202013,3143,11.68,43.27,32.26,27.8,0.659,102.6,102.6,9.35,12.6
"2013-04-20 00:45:48",1684,12.28,4202013,4642,11.59,43.26,32.18,27.79,0.682,102.9,102.9,9.39,12.5
"2013-04-20 01:00:48",1685,12.26,4202013,10143,11.57,43.58,32.4,28.02,0.715,102.9,102.9,9.38,12.6
"2013-04-20 01:15:48",1686,12.27,4202013,11642,11.45,44.14,32.72,28.41,0.778,101.7,101.7,9.28,12.5
"2013-04-20 01:30:48",1687,12.27,4202013,13143,11.3,44.28,32.7,28.51,0.836,102.5,102.5,9.37,12.6
"2013-04-20 01:45:48",1688,12.26,4202013,14643,11.34,44.24,32.7,28.48,0.928,103.3,103.4,9.44,12.6
"2013-04-20 02:00:48",1689,12.26,4202013,20143,11.42,44.02,32.6,28.33,1.014,102.9,103,9.4,12.6
"2013-04-20 02:15:48",1690,12.26,4202013,21642,11.48,44.57,33.06,28.72,1.116,101.7,101.7,9.25,12.5
"2013-04-20 02:30:48",1691,12.25,4202013,23142,11.56,43.8,32.55,28.18,1.222,102.5,102.5,9.34,12.5
"2013-04-20 02:45:48",1692,12.25,4202013,24642,11.56,43.63,32.43,28.05,1.335,101.8,101.8,9.28,12.5
"2013-04-20 03:00:47",1693,12.25,4202013,30143,11.45,43.19,32.01,27.74,1.446,103.6,103.6,9.49,12.6
"2013-04-20 03:15:48",1694,12.25,4202013,31643,11.5,43.44,32.24,27.92,1.56,102.6,102.7,9.38,12.6
"2013-04-20 03:30:48",1695,12.24,4202013,33143,11.02,43.7,32.03,28.08,1.688,104.5,104.5,9.64,12.5
"2013-04-20 03:45:48",1696,12.24,4202013,34642,10.85,43.91,32.04,28.22,1.823,104,104.1,9.62,12.5
"2013-04-20 04:00:48",1697,12.23,4202013,40142,9.29,46.53,32.57,30,1.916,104.7,104.7,9.91,12.5
"2013-04-20 04:15:48",1698,12.22,4202013,41643,8.4,47.68,32.56,30.75,2.028,103.9,103.9,9.98,12.5
"2013-04-20 04:30:48",1699,12.21,4202013,43143,8.2,47.81,32.47,30.83,2.157,103.3,103.4,9.97,12.5
"2013-04-20 04:45:48",1700,12.2,4202013,44642,7.56,48.65,32.45,31.38,2.263,102.1,102.2,9.96,12.5
"2013-04-20 05:00:48",1701,12.19,4202013,50142,7.49,48.73,32.43,31.43,2.372,102.6,102.6,10.02,12.5
"2013-04-20 05:15:48",1702,12.19,4202013,51641,6.92,49.44,32.36,31.87,2.445,100.7,100.8,9.94,12.5
"2013-04-20 05:30:48",1703,12.19,4202013,53142,7.71,48.48,32.47,31.27,2.518,100.9,100.9,9.81,12.5
"2013-04-20 05:45:49",1704,12.19,4202013,54642,6.96,49.39,32.37,31.84,2.578,100.7,100.8,9.93,12.5
"2013-04-20 06:00:48",1705,12.18,4202013,60141,6.95,49.44,32.4,31.88,2.612,99.6,99.6,9.82,12.4
"2013-04-20 06:15:48",1706,12.18,4202013,61642,6.68,49.72,32.32,32.05,2.649,101.1,101.2,10.02,12.5
"2013-04-20 06:30:48",1707,12.17,4202013,63142,6.5,49.92,32.28,32.17,2.637,101.4,101.5,10.09,12.5
"2013-04-20 06:45:48",1708,12.18,4202013,64642,6.31,50.11,32.22,32.29,2.621,101.4,101.5,10.12,12.5
"2013-04-20 07:00:49",1709,12.21,4202013,70142,6.17,50.21,32.14,32.34,2.587,101.6,101.6,10.17,12.5
"2013-04-20 07:15:48",1710,12.2,4202013,71641,6.12,50.25,32.12,32.37,2.514,101.6,101.7,10.18,12.5
"2013-04-20 07:30:48",1711,12.24,4202013,73142,6.31,49.98,32.13,32.2,2.441,101.7,101.8,10.16,12.5
"2013-04-20 07:45:49",1712,12.24,4202013,74642,6.48,49.75,32.15,32.05,2.348,102,102,10.15,12.6
"2013-04-20 08:00:48",1713,12.28,4202013,80142,6.73,49.44,32.19,31.86,2.264,102.5,102.6,10.16,12.7
"2013-04-20 08:15:49",1714,12.43,4202013,81642,7.19,48.9,32.27,31.52,2.174,102.9,102.9,10.11,13
"2013-04-20 08:30:49",1715,12.72,4202013,83141,7.53,48.53,32.34,31.28,2.081,103.5,103.6,10.11,13.1
"2013-04-20 08:45:48",1716,12.78,4202013,84642,7.55,48.43,32.29,31.22,1.965,103.7,103.7,10.13,13
"2013-04-20 09:00:49",1717,12.81,4202013,90142,8.21,47.65,32.36,30.71,1.853,104.6,104.7,10.1,13.1
"2013-04-20 09:15:48",1718,12.82,4202013,91642,8.7,46.99,32.36,30.28,1.741,105.3,105.4,10.09,13.2
"2013-04-20 09:30:48",1719,12.93,4202013,93142,9.04,46.54,32.35,29.99,1.628,106,106,10.09,13.4
"2013-04-20 09:45:49",1720,12.96,4202013,94642,9.05,46.56,32.37,30,1.487,106.1,106.1,10.1,13.3
"2013-04-20 10:00:48",1721,13.01,4202013,100141,9.12,46.47,32.37,29.94,1.386,106.4,106.4,10.11,13.4
"2013-04-20 10:15:48",1722,13.07,4202013,101642,9.43,46.05,32.35,29.66,1.262,107,107.1,10.12,13.4
"2013-04-20 10:30:48",1723,13.07,4202013,103142,9.37,46.21,32.42,29.78,1.131,107.3,107.4,10.15,13.4
"2013-04-20 10:45:48",1724,13.07,4202013,104642,9.43,46.1,32.4,29.71,1.012,107.2,107.3,10.14,13.4
"2013-04-20 11:00:48",1725,13.08,4202013,110142,9.23,46.39,32.42,29.9,0.892,107.2,107.2,10.16,13.5
"2013-04-20 11:15:49",1726,13.07,4202013,111642,9.87,45.46,32.32,29.27,0.762,107.7,107.7,10.11,13.4
"2013-04-20 11:30:49",1727,13.06,4202013,113142,10.54,44.66,32.32,28.74,0.693,108.2,108.3,10.05,13.5
"2013-04-20 11:45:48",1728,13.05,4202013,114641,10.85,44.31,32.33,28.5,0.599,109.1,109.1,10.07,13.4
"2013-04-20 12:00:48",1729,13.05,4202013,120141,11.19,44.01,32.4,28.31,0.521,110.1,110.2,10.11,13.3
"2013-04-20 12:15:48",1730,12.49,4202013,121641,11.19,43.74,32.21,28.12,0.456,109.8,109.8,10.09,13.4
"2013-04-20 12:30:48",1731,13.05,4202013,123142,11.32,43.35,32.03,27.85,0.417,109.2,109.2,10.02,13.4
"2013-04-20 12:45:48",1732,13.05,4202013,124642,11.79,42.66,31.89,27.37,0.403,108.6,108.6,9.9,13.4
"2013-04-20 13:00:48",1733,13.05,4202013,130142,11.86,42.2,31.61,27.05,0.391,109.2,109.2,9.95,13.4
"2013-04-20 13:15:48",1734,13.06,4202013,131642,12.05,42.03,31.63,26.94,0.415,110,110.1,10,13.4
"2013-04-20 13:30:48",1735,13.06,4202013,133141,12.43,41.05,31.19,26.25,0.454,109.1,109.2,9.88,13.4
"2013-04-20 13:45:48",1736,13.07,4202013,134641,12.17,41.99,31.7,26.92,0.5,110.5,110.6,10.02,13.4
"2013-04-20 14:00:48",1737,13.07,4202013,140140,12.03,42.32,31.84,27.14,0.573,111.9,111.9,10.16,13.4
"2013-04-20 14:15:48",1738,13.07,4202013,141642,11.87,42.59,31.91,27.33,0.685,111.1,111.2,10.11,13.5
"2013-04-20 14:30:48",1739,13.08,4202013,143141,11.9,42.57,31.92,27.32,0.767,111.8,111.8,10.17,13.4
"2013-04-20 14:45:48",1740,13.07,4202013,144642,11.8,42.9,32.08,27.54,0.864,113,113.1,10.29,13.4
"2013-04-20 15:00:48",1741,12.95,4202013,150141,11.92,42.88,32.17,27.53,0.964,114.9,114.9,10.43,13.5
"2013-04-20 15:15:48",1742,13,4202013,151641,12.15,42.98,32.44,27.62,1.07,116,116,10.47,13.4
"2013-04-20 15:30:48",1743,12.91,4202013,153141,12.01,43.4,32.64,27.91,1.179,114.8,114.8,10.38,13.3
"2013-04-20 15:45:48",1744,12.92,4202013,154641,12.23,43.75,33.08,28.17,1.289,116.6,116.6,10.48,13.4
"2013-04-20 16:00:48",1745,12.97,4202013,160141,11.71,43.08,32.14,27.67,1.411,116.4,116.4,10.6,13.3
"2013-04-20 16:15:48",1746,12.9,4202013,161640,12.07,43.22,32.55,27.78,1.517,116.2,116.2,10.5,13.2
"2013-04-20 16:30:48",1747,12.88,4202013,163141,10.35,44.6,32.11,28.68,1.633,112.6,112.7,10.51,13.2
"2013-04-20 16:45:48",1748,12.87,4202013,164641,9.31,46.22,32.37,29.78,1.774,111.7,111.8,10.59,13.2
"2013-04-20 17:00:48",1749,12.76,4202013,170141,8.72,47.04,32.41,30.32,1.894,110.5,110.6,10.58,13.1
"2013-04-20 17:15:48",1750,12.7,4202013,171641,8.55,47.26,32.41,30.46,2.031,110.2,110.3,10.58,13
"2013-04-20 17:30:48",1751,12.66,4202013,173141,7.75,48.26,32.36,31.11,2.139,108.4,108.4,10.55,13
"2013-04-20 17:45:48",1752,12.64,4202013,174641,7.59,48.42,32.32,31.22,2.259,108.6,108.7,10.6,12.9
"2013-04-20 18:00:48",1753,12.59,4202013,180141,7.24,48.91,32.32,31.53,2.346,107.7,107.7,10.57,12.9
"2013-04-20 18:15:48",1754,12.55,4202013,181641,6.66,49.64,32.26,32,2.422,105.9,106,10.51,12.8
"2013-04-20 18:30:48",1755,12.53,4202013,183140,6.58,49.73,32.24,32.05,2.478,106,106,10.53,12.7
"2013-04-20 18:45:48",1756,12.51,4202013,184641,6.84,49.4,32.26,31.84,2.51,106.8,106.8,10.56,12.8
"2013-04-20 19:00:48",1757,12.48,4202013,190140,6.48,49.84,32.22,32.12,2.513,106.6,106.7,10.61,12.7
"2013-04-20 19:15:48",1758,12.48,4202013,191641,6.48,49.85,32.22,32.12,2.513,106.6,106.7,10.61,12.7
"2013-04-20 19:30:48",1759,12.47,4202013,193141,6.45,49.87,32.19,32.13,2.481,106.4,106.5,10.6,12.8
"2013-04-20 19:45:49",1760,12.45,4202013,194641,6.36,49.92,32.15,32.16,2.449,106.4,106.5,10.62,12.7
"2013-04-20 20:00:49",1761,12.44,4202013,200141,6.19,50.16,32.13,32.31,2.395,106.2,106.2,10.62,12.7
"2013-04-20 20:15:49",1762,12.43,4202013,201641,6.28,50.04,32.15,32.24,2.295,105.8,105.9,10.58,12.7
"2013-04-20 20:30:48",1763,12.42,4202013,203141,6.25,50.08,32.15,32.26,2.206,106.1,106.2,10.61,12.7
"2013-04-20 20:45:48",1764,12.41,4202013,204640,6.24,50.12,32.16,32.29,2.136,106.2,106.2,10.61,12.6
"2013-04-20 21:00:48",1765,12.39,4202013,210141,6.38,49.89,32.15,32.14,2.024,106.1,106.1,10.58,12.7
"2013-04-20 21:15:49",1766,12.39,4202013,211641,6.86,49.25,32.19,31.74,1.931,106.1,106.2,10.5,12.7
"2013-04-20 21:30:49",1767,12.38,4202013,213141,7.07,48.93,32.17,31.53,1.81,105.8,105.9,10.43,12.7
"2013-04-20 21:45:48",1768,12.37,4202013,214641,7.73,47.84,32.06,30.82,1.668,106.3,106.4,10.37,12.7
"2013-04-20 22:00:48",1769,12.37,4202013,220141,8.03,47.34,31.99,30.48,1.576,106.1,106.2,10.3,12.7
"2013-04-20 22:15:49",1770,12.36,4202013,221641,8.19,47.04,31.94,30.28,1.459,105.8,105.8,10.24,12.7
"2013-04-20 22:30:48",1771,12.35,4202013,223141,8.37,46.78,31.92,30.11,1.361,105.3,105.4,10.17,12.6
"2013-04-20 22:45:48",1772,12.34,4202013,224641,8.62,46.28,31.8,29.77,1.214,105,105,10.1,12.6
"2013-04-20 23:00:48",1773,12.32,4202013,230141,8.3,46.81,31.88,30.13,1.119,105.1,105.2,10.17,12.6
"2013-04-20 23:15:48",1774,12.32,4202013,231641,8.21,46.97,31.9,30.23,0.987,104.3,104.3,10.1,12.6
"2013-04-20 23:30:48",1775,12.31,4202013,233141,8.71,46.01,31.69,29.59,0.879,103.9,103.9,9.99,12.6
"2013-04-20 23:45:48",1776,12.31,4202013,234641,8.94,45.43,31.5,29.19,0.791,103,103.1,9.88,12.6
"2013-04-21 00:00:48",1777,12.3,4212013,141,9.01,45.22,31.42,29.05,0.691,102.1,102.1,9.78,12.6
"2013-04-21 00:15:49",1778,12.29,4212013,1641,9.03,45.11,31.35,28.97,0.609,102.1,102.2,9.79,12.6
"2013-04-21 00:30:48",1779,12.28,4212013,3140,8.98,44.68,31.01,28.66,0.519,100.1,100.1,9.62,12.5
"2013-04-21 00:45:48",1780,12.27,4212013,4640,9.13,44.2,30.8,28.33,0.483,99.5,99.5,9.55,12.6
"2013-04-21 01:00:48",1781,12.25,4212013,10139,9.13,43.75,30.48,28.01,0.426,98.4,98.5,9.47,12.5
"2013-04-21 01:15:48",1782,12.25,4212013,11640,9.28,43.57,30.49,27.9,0.444,98.2,98.2,9.42,12.5
"2013-04-21 01:30:48",1783,12.25,4212013,13140,9.63,43.03,30.4,27.54,0.456,99.2,99.2,9.46,12.5
"2013-04-21 01:45:48",1784,12.23,4212013,14640,10.14,41.95,30.05,26.8,0.491,101.1,101.1,9.58,12.5
"2013-04-21 02:00:48",1785,12.22,4212013,20140,9.61,42.35,29.9,27.05,0.515,96.6,96.7,9.26,12.5
"2013-04-21 02:15:48",1786,12.21,4212013,21640,9.69,42.59,30.14,27.23,0.599,99.1,99.2,9.47,12.5
"2013-04-21 02:30:48",1787,12.21,4212013,23140,9.31,43.22,30.27,27.65,0.692,100.4,100.4,9.64,12.5
"2013-04-21 02:45:48",1788,12.19,4212013,24640,9.45,43.16,30.34,27.62,0.767,100.4,100.4,9.61,12.5
"2013-04-21 03:00:48",1789,12.18,4212013,30139,9,43.67,30.32,27.95,0.869,99.7,99.7,9.63,12.4
"2013-04-21 03:15:48",1790,12.18,4212013,31639,9.17,43.57,30.4,27.89,0.942,100.5,100.6,9.67,12.4
"2013-04-21 03:30:47",1791,12.17,4212013,33139,8.84,43.63,30.17,27.91,1.06,99.4,99.4,9.63,12.4
"2013-04-21 03:45:48",1792,12.16,4212013,34640,8.29,43.97,29.94,28.11,1.18,98.2,98.3,9.63,12.5
"2013-04-21 04:00:49",1793,12.15,4212013,40140,8.25,43.8,29.79,27.99,1.271,98,98,9.62,12.5
"2013-04-21 04:15:49",1794,12.14,4212013,41639,9.02,43.54,30.26,27.86,1.389,99.8,99.9,9.64,12.4
"2013-04-21 04:30:48",1795,12.14,4212013,43140,8.27,43.63,29.68,27.87,1.506,96.9,96.9,9.52,12.4
"2013-04-21 04:45:48",1796,12.12,4212013,44640,9.14,43.74,30.49,28.01,1.63,100.9,101,9.71,12.4
"2013-04-21 05:00:48",1797,12.11,4212013,50140,8.86,44.25,30.61,28.35,1.75,101.2,101.3,9.78,12.4
"2013-04-21 05:15:48",1798,12.15,4212013,51640,8.51,44.71,30.63,28.65,1.88,101,101,9.81,12.5
"2013-04-21 05:30:48",1799,12.2,4212013,53139,7.97,45.19,30.49,28.95,1.978,100.6,100.6,9.87,12.5
"2013-04-21 05:45:48",1800,12.32,4212013,54640,7.61,45.45,30.36,29.11,2.094,101,101.1,9.99,12.8
"2013-04-21 06:00:49",1801,12.56,4212013,60140,7.34,45.72,30.3,29.27,2.195,101.4,101.4,10.08,13.2
"2013-04-21 06:15:48",1802,12.9,4212013,61640,7.13,45.87,30.21,29.36,2.298,102,102.1,10.19,13.5
"2013-04-21 06:30:48",1803,13.22,4212013,63139,6.93,46.07,30.17,29.48,2.374,102,102,10.22,13.5
"2013-04-21 06:45:48",1804,13.16,4212013,64640,6.83,46.21,30.18,29.58,2.457,103,103,10.34,13.5
"2013-04-21 07:00:48",1805,13.14,4212013,70139,6.87,46.21,30.21,29.58,2.494,103.2,103.2,10.35,13.4
"2013-04-21 07:15:48",1806,13.14,4212013,71639,6.67,46.32,30.11,29.64,2.529,103.9,104,10.47,13.4
"2013-04-21 07:30:48",1807,13.14,4212013,73140,6.69,46.32,30.12,29.63,2.518,104.5,104.5,10.52,13.5
"2013-04-21 07:45:48",1808,13.14,4212013,74640,6.68,46.33,30.12,29.64,2.495,104.7,104.8,10.55,13.5
"2013-04-21 08:00:49",1809,13.14,4212013,80140,6.58,46.37,30.06,29.66,2.44,105,105,10.6,13.4
"2013-04-21 08:15:49",1810,13.14,4212013,81640,6.49,46.42,30.01,29.69,2.388,105.4,105.4,10.65,13.5
"2013-04-21 08:30:48",1811,13.14,4212013,83139,6.48,46.4,29.99,29.67,2.327,105.6,105.6,10.68,13.4
"2013-04-21 08:45:48",1812,13.14,4212013,84640,6.49,46.39,29.99,29.67,2.233,105.6,105.7,10.68,13.5
"2013-04-21 09:00:48",1813,13.13,4212013,90140,6.51,46.37,29.99,29.65,2.161,105.6,105.6,10.67,13.5
"2013-04-21 09:15:48",1814,13.15,4212013,91640,6.54,46.36,30.01,29.65,2.061,105.8,105.9,10.69,13.5
"2013-04-21 09:30:49",1815,13.15,4212013,93140,6.77,46.34,30.2,29.66,1.959,105.6,105.7,10.61,13.5
"2013-04-21 09:45:48",1816,13.16,4212013,94640,6.91,46.32,30.31,29.66,1.833,106.1,106.2,10.63,13.5
"2013-04-21 10:00:49",1817,13.16,4212013,100139,7.17,46.22,30.48,29.61,1.741,106.6,106.6,10.61,13.5
"2013-04-21 10:15:49",1818,13.17,4212013,101639,7.27,46.23,30.57,29.63,1.61,107.1,107.1,10.64,13.5
"2013-04-21 10:30:48",1819,13.18,4212013,103139,7.45,46.07,30.63,29.53,1.484,107.6,107.7,10.65,13.5
"2013-04-21 10:45:49",1820,13.2,4212013,104639,7.58,45.89,30.62,29.41,1.367,108,108,10.67,13.5
"2013-04-21 11:00:48",1821,13.2,4212013,110139,8.26,45.52,30.96,29.21,1.232,109.3,109.3,10.64,13.6
"2013-04-21 11:15:49",1822,13.21,4212013,111639,8.72,45.15,31.11,28.98,1.116,110.2,110.2,10.63,13.6
"2013-04-21 11:30:48",1823,13.21,4212013,113139,9.02,44.9,31.19,28.82,0.985,110.9,110.9,10.64,13.6
"2013-04-21 11:45:48",1824,13.21,4212013,114638,9.43,44.53,31.28,28.58,0.876,111.7,111.7,10.63,13.5
"2013-04-21 12:00:48",1825,13.21,4212013,120139,9.89,44.07,31.34,28.28,0.76,112.3,112.4,10.61,13.6
"2013-04-21 12:15:48",1826,12.85,4212013,121638,10.18,43.81,31.42,28.12,0.659,112,112,10.52,13.5
"2013-04-21 12:30:48",1827,13.21,4212013,123138,10.5,43.54,31.48,27.94,0.567,112.5,112.5,10.51,13.5
"2013-04-21 12:45:48",1828,13.22,4212013,124638,10.82,43.06,31.4,27.62,0.487,112.8,112.9,10.48,13.5
"2013-04-21 13:00:48",1829,13.23,4212013,130138,11.15,42.37,31.16,27.14,0.418,113.1,113.1,10.46,13.5
"2013-04-21 13:15:48",1830,13.24,4212013,131639,11.32,42.07,31.08,26.94,0.354,114.1,114.2,10.54,13.6
"2013-04-21 13:30:48",1831,13.25,4212013,133138,11.38,41.87,30.97,26.8,0.329,114.5,114.5,10.57,13.5
"2013-04-21 13:45:48",1832,13.24,4212013,134638,11.44,41.46,30.72,26.51,0.31,114.3,114.3,10.55,13.5
"2013-04-21 14:00:48",1833,13.25,4212013,140138,11.55,41.31,30.69,26.41,0.323,115.2,115.2,10.62,13.5
"2013-04-21 14:15:48",1834,13.25,4212013,141639,11.7,41.36,30.85,26.45,0.363,117.1,117.1,10.76,13.6
"2013-04-21 14:30:48",1835,13.25,4212013,143138,11.94,41.55,31.19,26.59,0.408,118,118.1,10.78,13.5
"2013-04-21 14:45:48",1836,13.25,4212013,144638,11.75,41.64,31.1,26.65,0.483,117.1,117.1,10.73,13.5
"2013-04-21 15:00:48",1837,13.26,4212013,150138,11.83,42.25,31.63,27.09,0.56,118.1,118.2,10.78,13.6
"2013-04-21 15:15:48",1838,12.81,4212013,151638,11.58,42.24,31.42,27.07,0.652,117.6,117.6,10.78,13
"2013-04-21 15:30:48",1839,12.73,4212013,153138,11.38,42.15,31.19,27,0.756,117.5,117.6,10.83,13
"2013-04-21 15:45:48",1840,12.7,4212013,154638,11.23,42.23,31.13,27.05,0.853,118,118,10.9,12.9
"2013-04-21 16:00:48",1841,12.67,4212013,160138,11.15,42.02,30.9,26.9,0.972,118.4,118.4,10.97,12.9
"2013-04-21 16:15:48",1842,12.64,4212013,161638,11.6,42.13,31.35,26.99,1.084,118.5,118.5,10.87,12.9
"2013-04-21 16:30:48",1843,12.62,4212013,163139,11.31,41.72,30.82,26.69,1.211,117.9,117.9,10.9,12.9
"2013-04-21 16:45:48",1844,12.6,4212013,164639,10.53,41.8,30.24,26.71,1.348,117.1,117.1,11.02,12.9
"2013-04-21 17:00:48",1845,12.57,4212013,170138,10.57,41.8,30.28,26.71,1.471,117.7,117.7,11.06,12.8
"2013-04-21 17:15:48",1846,12.57,4212013,171638,10.46,42,30.34,26.85,1.596,117.7,117.8,11.08,12.8
"2013-04-21 17:30:47",1847,12.54,4212013,173138,10.09,42.47,30.38,27.16,1.721,116.3,116.3,11.01,12.8
"2013-04-21 17:45:48",1848,12.52,4212013,174639,9.91,42.87,30.51,27.44,1.844,116.1,116.1,11.02,12.8
"2013-04-21 18:00:48",1849,12.5,4212013,180139,9.25,43.77,30.6,28.03,1.979,114.7,114.7,11,12.8
"2013-04-21 18:15:48",1850,12.47,4212013,181639,8.85,44.27,30.61,28.36,2.105,113.9,113.9,11,12.7
"2013-04-21 18:30:48",1851,12.46,4212013,183139,8.5,44.75,30.64,28.68,2.224,113.2,113.2,11,12.7
"2013-04-21 18:45:48",1852,12.44,4212013,184638,8.15,45.21,30.66,28.98,2.33,112,112,10.95,12.6
"2013-04-21 19:00:48",1853,12.42,4212013,190138,8.01,45.36,30.64,29.07,2.426,111.6,111.7,10.94,12.6
"2013-04-21 19:15:48",1854,12.42,4212013,191638,7.83,45.61,30.66,29.24,2.509,110,110.1,10.82,12.6
"2013-04-21 19:30:48",1855,12.41,4212013,193138,7.74,45.75,30.66,29.33,2.565,110.4,110.4,10.87,12.6
"2013-04-21 19:45:48",1856,12.4,4212013,194638,7.58,45.94,30.66,29.45,2.58,111.5,111.6,11.01,12.6
"2013-04-21 20:00:48",1857,12.39,4212013,200138,7.38,46.19,30.64,29.61,2.593,111.5,111.5,11.05,12.6
"2013-04-21 20:15:48",1858,12.38,4212013,201637,7.34,46.22,30.63,29.62,2.571,111.9,111.9,11.09,12.6
"2013-04-21 20:30:48",1859,12.38,4212013,203138,7.32,46.22,30.61,29.63,2.512,112,112.1,11.11,12.7
"2013-04-21 20:45:48",1860,12.37,4212013,204638,7.24,46.22,30.54,29.62,2.455,112.2,112.2,11.15,12.6
"2013-04-21 21:00:48",1861,12.35,4212013,210137,7.23,46.3,30.59,29.67,2.366,112.1,112.1,11.14,12.6
"2013-04-21 21:15:48",1862,12.35,4212013,211637,7.28,46.23,30.58,29.63,2.269,111.8,111.9,11.1,12.5
"2013-04-21 21:30:48",1863,12.34,4212013,213138,7.34,46.2,30.62,29.62,2.187,111.7,111.8,11.08,12.6
"2013-04-21 21:45:48",1864,12.33,4212013,214637,7.41,46.09,30.6,29.54,2.076,111.5,111.5,11.05,12.5
"2013-04-21 22:00:48",1865,12.32,4212013,220137,7.46,46,30.59,29.49,1.962,111.4,111.4,11.03,12.5
"2013-04-21 22:15:48",1866,12.31,4212013,221638,7.5,46.02,30.63,29.5,1.841,111.1,111.2,10.99,12.6
"2013-04-21 22:30:48",1867,12.31,4212013,223138,7.57,45.89,30.61,29.41,1.71,110.9,111,10.96,12.6
"2013-04-21 22:45:48",1868,12.3,4212013,224638,7.77,45.6,30.6,29.23,1.584,110.9,110.9,10.91,12.6
"2013-04-21 23:00:48",1869,12.28,4212013,230137,8.06,45.19,30.57,28.96,1.463,110.5,110.5,10.83,12.5
"2013-04-21 23:15:48",1870,12.29,4212013,231638,8.26,44.19,30.06,28.27,1.33,110,110,10.77,12.6
"2013-04-21 23:30:48",1871,12.28,4212013,233138,8.4,44.19,30.18,28.28,1.204,109.5,109.6,10.7,12.6
"2013-04-21 23:45:48",1872,12.27,4212013,234637,8.64,43.93,30.2,28.11,1.069,109,109.1,10.6,12.5
"2013-04-22 00:00:48",1873,12.27,4222013,137,8.75,44.03,30.36,28.18,0.952,108,108,10.47,12.5
"2013-04-22 00:15:48",1874,12.25,4222013,1638,8.94,43.66,30.26,27.94,0.827,107.5,107.6,10.4,12.5
"2013-04-22 00:30:48",1875,12.25,4222013,3137,9.05,43.35,30.15,27.73,0.711,107,107,10.33,12.5
"2013-04-22 00:45:48",1876,12.24,4222013,4638,9.2,43.02,30.04,27.5,0.602,106.7,106.8,10.28,12.5
"2013-04-22 01:00:48",1877,12.23,4222013,10138,9.28,42.8,29.95,27.35,0.501,105.9,105.9,10.2,12.5
"2013-04-22 01:15:48",1878,12.22,4222013,11637,9.36,42.56,29.85,27.19,0.425,105,105,10.11,12.5
"2013-04-22 01:30:48",1879,12.22,4222013,13137,9.48,42.23,29.72,26.96,0.348,104.8,104.9,10.08,12.5
"2013-04-22 01:45:48",1880,12.21,4222013,14638,9.64,41.8,29.53,26.67,0.302,104.3,104.3,10.01,12.5
"2013-04-22 02:00:48",1881,12.21,4222013,20137,9.89,41.21,29.31,26.27,0.264,105.2,105.2,10.06,12.4
"2013-04-22 02:15:48",1882,12.19,4222013,21638,10.02,40.84,29.15,26.01,0.263,104.4,104.5,9.98,12.5
"2013-04-22 02:30:48",1883,12.18,4222013,23138,10.19,40.46,29.01,25.75,0.306,94.2,94.3,8.98,12.5
"2013-04-22 02:45:48",1884,12.18,4222013,24638,9.81,40.72,28.91,25.92,0.352,98,98,9.41,12.5
"2013-04-22 03:00:48",1885,12.16,4222013,30138,9.98,40.43,28.83,25.72,0.422,101.4,101.4,9.71,12.5
"2013-04-22 03:15:48",1886,12.16,4222013,31638,9.89,40.5,28.81,25.77,0.515,103.3,103.4,9.92,12.5
"2013-04-22 03:30:48",1887,12.15,4222013,33138,9.73,40.97,29.02,26.09,0.584,103.8,103.9,9.98,12.5
"2013-04-22 03:45:48",1888,12.14,4222013,34637,9.42,41.42,29.09,26.39,0.698,103.9,104,10.04,12.4
"2013-04-22 04:00:48",1889,12.13,4222013,40138,9.37,41.53,29.13,26.47,0.809,104.1,104.1,10.06,12.5
"2013-04-22 04:15:48",1890,12.13,4222013,41637,9.29,41.63,29.14,26.53,0.922,104,104,10.07,12.4
"2013-04-22 04:30:48",1891,12.12,4222013,43138,9.29,41.81,29.27,26.66,1.051,104.8,104.8,10.13,12.4
"2013-04-22 04:45:49",1892,12.11,4222013,44638,8.66,42.11,28.97,26.83,1.177,102.2,102.3,10.02,12.4
"2013-04-22 05:00:48",1893,12.11,4222013,50138,8.54,42.42,29.09,27.04,1.299,102.7,102.7,10.07,12.4
"2013-04-22 05:15:48",1894,12.14,4222013,51638,9.1,42.37,29.51,27.04,1.44,105.7,105.8,10.24,12.4
"2013-04-22 05:30:48",1895,12.17,4222013,53138,9.18,42.22,29.46,26.94,1.577,106.1,106.1,10.27,12.5
"2013-04-22 05:45:48",1896,12.2,4222013,54637,8.96,42.53,29.5,27.14,1.707,106.5,106.5,10.34,12.4
"2013-04-22 06:00:48",1897,12.27,4222013,60138,8.73,43.05,29.67,27.5,1.851,107,107.1,10.42,12.7
"2013-04-22 06:15:48",1898,12.48,4222013,61637,8.32,43.81,29.85,28,1.994,107.2,107.3,10.51,12.9
"2013-04-22 06:30:48",1899,12.69,4222013,63137,7.97,44.51,30.03,28.47,2.13,107.6,107.6,10.6,13.1
"2013-04-22 06:45:48",1900,12.89,4222013,64637,7.69,45.13,30.21,28.88,2.262,108.9,109,10.77,13.5
"2013-04-22 07:00:48",1901,13.16,4222013,70137,7.56,45.51,30.35,29.14,2.382,109.1,109.1,10.8,13.5
"2013-04-22 07:15:49",1902,13.19,4222013,71636,7.43,45.87,30.48,29.39,2.489,109.6,109.6,10.86,13.5
"2013-04-22 07:30:48",1903,13.16,4222013,73137,7.33,46.14,30.57,29.57,2.575,109.2,109.3,10.84,13.5
"2013-04-22 07:45:48",1904,13.12,4222013,74636,7.37,46.05,30.54,29.51,2.645,110,110.1,10.91,13.4
"2013-04-22 08:00:48",1905,13.11,4222013,80137,7.28,46.29,30.62,29.67,2.691,110.5,110.5,10.97,13.5
"2013-04-22 08:15:48",1906,13.09,4222013,81637,7.16,46.56,30.7,29.85,2.71,110.9,110.9,11.03,13.5
"2013-04-22 08:30:48",1907,13.09,4222013,83137,7.05,46.75,30.72,29.98,2.69,111.3,111.3,11.09,13.4
"2013-04-22 08:45:48",1908,13.09,4222013,84636,6.97,46.91,30.76,30.08,2.655,111.3,111.4,11.1,13.4
"2013-04-22 09:00:48",1909,13.08,4222013,90136,6.94,46.86,30.7,30.05,2.598,111.2,111.3,11.1,13.4
"2013-04-22 09:15:48",1910,13.1,4222013,91637,6.92,46.97,30.75,30.12,2.509,111.3,111.3,11.1,13.4
"2013-04-22 09:30:48",1911,13.1,4222013,93137,6.93,47,30.78,30.14,2.426,111.3,111.3,11.11,13.4
"2013-04-22 09:45:48",1912,13.11,4222013,94636,7.04,46.83,30.77,30.03,2.323,111.6,111.7,11.12,13.4
"2013-04-22 10:00:48",1913,13.11,4222013,100137,7.15,46.64,30.74,29.91,2.22,112.6,112.6,11.19,13.5
"2013-04-22 10:15:48",1914,13.14,4222013,101637,7.24,46.56,30.77,29.86,2.099,112.9,112.9,11.2,13.5
"2013-04-22 10:30:48",1915,13.13,4222013,103137,7.44,46.22,30.72,29.64,1.975,113.8,113.8,11.26,13.5
"2013-04-22 10:45:48",1916,13.14,4222013,104636,7.67,46.21,30.91,29.65,1.846,114.8,114.9,11.3,13.4
"2013-04-22 11:00:48",1917,13.15,4222013,110137,7.79,45.96,30.85,29.48,1.707,115.4,115.5,11.34,13.5
"2013-04-22 11:15:48",1918,13.16,4222013,111636,8.03,45.66,30.87,29.29,1.581,115.9,116,11.34,13.4
"2013-04-22 11:30:48",1919,13.17,4222013,113136,8.5,45.18,30.95,28.99,1.443,116.9,117,11.34,13.4
"2013-04-22 11:45:48",1920,13.18,4222013,114636,8.98,44.7,31.02,28.67,1.322,117.8,117.8,11.32,13.4
"2013-04-22 12:00:48",1921,13.18,4222013,120136,9.31,44.31,31.03,28.42,1.196,118.2,118.2,11.29,13.5
"2013-04-22 12:15:48",1922,12.85,4222013,121636,9.62,44,31.08,28.22,1.057,118.2,118.3,11.24,13.4
"2013-04-22 12:30:48",1923,13.2,4222013,123136,10,43.53,31.06,27.91,0.935,118.7,118.7,11.2,13.5
"2013-04-22 12:45:48",1924,13.2,4222013,124636,10.3,43.19,31.06,27.69,0.813,118.9,118.9,11.17,13.5
"2013-04-22 13:00:48",1925,13.21,4222013,130137,10.56,42.9,31.07,27.49,0.686,119.1,119.2,11.14,13.6
"2013-04-22 13:15:48",1926,13.22,4222013,131637,10.81,42.7,31.12,27.36,0.586,119.3,119.4,11.11,13.6
"2013-04-22 13:30:48",1927,13.22,4222013,133137,11.04,42.43,31.11,27.18,0.495,119.2,119.3,11.06,13.6
"2013-04-22 13:45:48",1928,13.23,4222013,134636,11.23,42.13,31.05,26.98,0.422,118.9,119,11,13.5
"2013-04-22 14:00:48",1929,13.24,4222013,140136,11.42,41.71,30.89,26.69,0.356,118.3,118.4,10.91,13.5
"2013-04-22 14:15:48",1930,13.24,4222013,141636,11.54,41.26,30.65,26.38,0.322,118,118.1,10.88,13.5
"2013-04-22 14:30:48",1931,13.25,4222013,143136,11.59,40.88,30.41,26.11,0.28,118,118,10.88,13.5
"2013-04-22 14:45:48",1932,13.25,4222013,144636,11.72,40.91,30.53,26.14,0.298,118,118,10.85,13.5
"2013-04-22 15:00:48",1933,13.26,4222013,150136,11.7,40.68,30.35,25.97,0.303,118.8,118.8,10.95,13.5
"2013-04-22 15:15:48",1934,13.29,4222013,151636,11.86,40.89,30.63,26.13,0.352,118.2,118.3,10.84,13.5
"2013-04-22 15:30:47",1935,13.06,4222013,153135,11.75,41.14,30.73,26.3,0.455,117.4,117.5,10.79,13.3
"2013-04-22 15:45:48",1936,12.97,4222013,154636,11.77,42.07,31.44,26.95,0.53,117.5,117.5,10.74,13.3
"2013-04-22 16:00:48",1937,12.95,4222013,160136,11.64,41.81,31.14,26.77,0.645,118.2,118.3,10.85,13.3
"2013-04-22 16:15:48",1938,12.98,4222013,161635,11.49,41.54,30.82,26.57,0.737,118.5,118.5,10.92,13.3
"2013-04-22 16:30:48",1939,12.83,4222013,163135,11.43,41.71,30.9,26.68,0.896,117.8,117.8,10.87,13.1
"2013-04-22 16:45:48",1940,12.8,4222013,164636,11.33,40.23,29.72,25.64,0.99,118.1,118.1,10.99,13.1
"2013-04-22 17:00:48",1941,12.72,4222013,170136,11.43,40.53,30.02,25.86,1.126,116.7,116.8,10.83,13
"2013-04-22 17:15:48",1942,12.69,4222013,171636,10.71,40.94,29.77,26.11,1.259,119,119.1,11.19,13
"2013-04-22 17:30:48",1943,12.67,4222013,173136,10.47,41.35,29.88,26.39,1.392,119.7,119.7,11.3,13
"2013-04-22 17:45:48",1944,12.62,4222013,174636,10.53,41.26,29.85,26.33,1.535,118.4,118.4,11.16,12.9
"2013-04-22 18:00:48",1945,12.58,4222013,180135,10.17,41.76,29.93,26.66,1.68,118.2,118.2,11.21,12.8
"2013-04-22 18:15:48",1946,12.54,4222013,181635,9.92,42.29,30.11,27.03,1.831,117.8,117.9,11.21,12.8
"2013-04-22 18:30:48",1947,12.51,4222013,183136,9.44,43.09,30.29,27.56,1.987,116.1,116.1,11.12,12.8
"2013-04-22 18:45:48",1948,12.5,4222013,184636,9.01,43.7,30.35,27.97,2.132,116,116,11.19,12.8
"2013-04-22 19:00:48",1949,12.47,4222013,190136,8.65,44.54,30.63,28.54,2.282,116.3,116.3,11.27,12.7
"2013-04-22 19:15:48",1950,12.47,4222013,191636,8.39,45.27,30.9,29.04,2.423,116.7,116.8,11.35,12.7
"2013-04-22 19:30:48",1951,12.46,4222013,193136,8.4,45.27,30.92,29.04,2.552,116.1,116.2,11.28,12.7
"2013-04-22 19:45:48",1952,12.45,4222013,194635,8.34,45.52,31.04,29.21,2.655,116.5,116.5,11.32,12.7
"2013-04-22 20:00:48",1953,12.44,4222013,200136,8.32,45.57,31.05,29.24,2.745,114.8,114.9,11.17,12.7
"2013-04-22 20:15:48",1954,12.43,4222013,201636,8.23,45.75,31.1,29.37,2.81,114.4,114.4,11.13,12.7
"2013-04-22 20:30:48",1955,12.42,4222013,203135,8.17,46.04,31.24,29.57,2.857,116.3,116.4,11.33,12.6
"2013-04-22 20:45:48",1956,12.41,4222013,204635,8.11,46.21,31.3,29.68,2.878,115.8,115.8,11.28,12.6
"2013-04-22 21:00:48",1957,12.39,4222013,210136,7.99,46.45,31.36,29.84,2.867,116.9,117,11.41,12.7
"2013-04-22 21:15:48",1958,12.4,4222013,211636,7.8,46.7,31.37,30.01,2.821,117.6,117.6,11.51,12.6
"2013-04-22 21:30:49",1959,12.39,4222013,213136,7.64,46.81,31.29,30.07,2.752,117.4,117.4,11.53,12.6
"2013-04-22 21:45:48",1960,12.38,4222013,214636,7.6,46.85,31.28,30.1,2.671,117.2,117.3,11.52,12.6
"2013-04-22 22:00:48",1961,12.37,4222013,220135,7.64,46.67,31.2,29.98,2.567,117.3,117.4,11.53,12.6
"2013-04-22 22:15:48",1962,12.37,4222013,221636,7.86,46.36,31.18,29.77,2.46,117.5,117.6,11.5,12.6
"2013-04-22 22:30:49",1963,12.36,4222013,223136,7.98,46.22,31.19,29.68,2.356,117.5,117.6,11.48,12.6
"2013-04-22 22:45:48",1964,12.35,4222013,224635,8,46.09,31.13,29.59,2.215,117,117,11.43,12.6
"2013-04-22 23:00:48",1965,12.34,4222013,230135,7.99,46.01,31.06,29.53,2.089,116,116,11.34,12.6
"2013-04-22 23:15:48",1966,12.34,4222013,231635,8.04,45.8,30.96,29.38,1.957,115.3,115.3,11.27,12.6
"2013-04-22 23:30:48",1967,12.34,4222013,233136,8.09,45.61,30.88,29.26,1.796,114.9,114.9,11.22,12.6
"2013-04-22 23:45:48",1968,12.33,4222013,234636,8.17,45.29,30.73,29.04,1.662,113.6,113.6,11.09,12.6
"2013-04-23 00:00:49",1969,12.32,4232013,136,8.27,45.04,30.65,28.87,1.52,112.5,112.5,10.98,12.6
"2013-04-23 00:15:49",1970,12.32,4232013,1636,8.45,44.6,30.5,28.57,1.379,111.4,111.5,10.85,12.6
"2013-04-23 00:30:48",1971,12.31,4232013,3136,8.59,44.25,30.38,28.33,1.244,110.4,110.5,10.73,12.6
"2013-04-23 00:45:48",1972,12.31,4232013,4636,8.7,43.83,30.18,28.04,1.106,109.6,109.6,10.65,12.5
"2013-04-23 01:00:49",1973,12.28,4232013,10136,8.77,43.51,30.03,27.82,0.962,108.4,108.5,10.53,12.6
"2013-04-23 01:15:49",1974,12.3,4232013,11636,8.87,43.14,29.85,27.57,0.835,107.5,107.6,10.44,12.6
"2013-04-23 01:30:48",1975,12.28,4232013,13136,8.91,42.89,29.71,27.39,0.718,106.2,106.2,10.31,12.5
"2013-04-23 01:45:49",1976,12.28,4232013,14636,8.97,42.65,29.59,27.23,0.605,105.5,105.6,10.24,12.6
"2013-04-23 02:00:48",1977,12.27,4232013,20136,9.09,42.28,29.43,26.97,0.495,104.7,104.7,10.15,12.6
"2013-04-23 02:15:48",1978,12.27,4232013,21635,9.2,41.94,29.28,26.74,0.408,104.1,104.2,10.09,12.6
"2013-04-23 02:30:48",1979,12.26,4232013,23134,9.29,41.6,29.12,26.51,0.332,103.5,103.5,10.02,12.5
"2013-04-23 02:45:48",1980,12.25,4232013,24635,9.38,41.26,28.95,26.27,0.277,103.1,103.1,9.97,12.5
"2013-04-23 03:00:48",1981,12.23,4232013,30135,9.54,40.78,28.74,25.95,0.264,103.1,103.2,9.97,12.5
"2013-04-23 03:15:49",1982,12.24,4232013,31635,9.66,40.41,28.57,25.7,0.267,103.3,103.4,9.97,12.5
"2013-04-23 03:30:48",1983,12.23,4232013,33135,9.75,40.09,28.42,25.47,0.288,103,103.1,9.93,12.5
"2013-04-23 03:45:49",1984,12.22,4232013,34635,9.65,40.16,28.38,25.52,0.356,100.8,100.9,9.75,12.5
"2013-04-23 04:00:48",1985,12.21,4232013,40135,9.53,40.29,28.39,25.6,0.424,101.2,101.2,9.8,12.5
"2013-04-23 04:15:48",1986,12.21,4232013,41635,9.34,40.79,28.59,25.94,0.524,101.6,101.6,9.86,12.5
"2013-04-23 04:30:48",1987,12.2,4232013,43135,9.14,41.21,28.73,26.23,0.63,101.1,101.1,9.84,12.5
"2013-04-23 04:45:48",1988,12.19,4232013,44635,9.17,41.18,28.73,26.21,0.744,101.9,101.9,9.91,12.5
"2013-04-23 05:00:48",1989,12.17,4232013,50135,9.18,41.07,28.66,26.13,0.874,102.1,102.2,9.93,12.5
"2013-04-23 05:15:49",1990,12.17,4232013,51635,9.14,41.01,28.59,26.09,1.002,102.7,102.8,10.01,12.5
"2013-04-23 05:30:48",1991,12.16,4232013,53135,8.67,41.22,28.37,26.2,1.135,101.4,101.5,9.98,12.4
"2013-04-23 05:45:49",1992,12.16,4232013,54635,8.76,40.47,27.92,25.68,1.28,102.2,102.2,10.06,12.5
"2013-04-23 06:00:48",1993,12.15,4232013,60135,9.13,40.47,28.21,25.71,1.416,103.9,103.9,10.14,12.5
"2013-04-23 06:15:48",1994,12.15,4232013,61635,9.2,40.66,28.39,25.84,1.563,103.6,103.7,10.1,12.4
"2013-04-23 06:30:48",1995,12.15,4232013,63135,8.91,41.39,28.67,26.34,1.701,104,104.1,10.17,12.4
"2013-04-23 06:45:48",1996,12.15,4232013,64635,8.64,42.51,29.22,27.11,1.863,105.1,105.1,10.28,12.5
"2013-04-23 07:00:48",1997,12.14,4232013,70135,8.26,43.4,29.52,27.71,2.013,105.4,105.4,10.36,12.4
"2013-04-23 07:15:48",1998,12.16,4232013,71635,8.06,43.94,29.72,28.07,2.15,106,106.1,10.45,12.5
"2013-04-23 07:30:48",1999,12.15,4232013,73135,7.8,44.81,30.09,28.67,2.305,107.2,107.3,10.59,12.5
"2013-04-23 07:45:48",2000,12.18,4232013,74635,7.65,45.34,30.32,29.03,2.438,108.2,108.2,10.69,12.5
"2013-04-23 08:00:48",2001,12.16,4232013,80135,7.54,45.76,30.5,29.32,2.566,108.9,108.9,10.77,12.5
"2013-04-23 08:15:48",2002,12.16,4232013,81635,7.53,45.46,30.29,29.11,2.685,108.8,108.8,10.78,12.5
"2013-04-23 08:30:48",2003,12.16,4232013,83135,7.4,46.17,30.65,29.6,2.764,108.9,108.9,10.78,12.5
"2013-04-23 08:45:48",2004,12.15,4232013,84634,7.37,46.35,30.74,29.72,2.825,109.3,109.4,10.83,12.4
"2013-04-23 09:00:48",2005,12.15,4232013,90135,7.22,46.79,30.91,30.02,2.861,110.1,110.1,10.92,12.5
"2013-04-23 09:15:48",2006,12.16,4232013,91635,7.17,46.96,30.97,30.14,2.85,110.5,110.6,10.97,12.5
"2013-04-23 09:30:48",2007,12.17,4232013,93135,7.27,46.69,30.88,29.95,2.837,110.6,110.6,10.96,12.5
"2013-04-23 09:45:48",2008,12.17,4232013,94634,7.13,47.11,31.03,30.24,2.787,111.2,111.3,11.04,12.4
"2013-04-23 10:00:48",2009,12.16,4232013,100135,7.12,46.82,30.83,30.03,2.725,111.2,111.2,11.05,12.5
"2013-04-23 10:15:48",2010,12.17,4232013,101634,7.14,47.19,31.09,30.3,2.644,111,111.1,11.01,12.4
"2013-04-23 10:30:48",2011,12.21,4232013,103135,7.19,47.08,31.06,30.22,2.544,110.8,110.8,10.98,12.5
"2013-04-23 10:45:48",2012,12.21,4232013,104635,7.24,46.94,31.02,30.13,2.437,110.5,110.5,10.95,12.5
"2013-04-23 11:00:48",2013,12.17,4232013,110135,7.3,46.74,30.94,29.99,2.305,110.6,110.6,10.95,12.5
"2013-04-23 11:15:48",2014,12.19,4232013,111635,7.33,46.65,30.9,29.93,2.182,110.8,110.8,10.97,12.5
"2013-04-23 11:30:48",2015,12.2,4232013,113134,7.38,46.45,30.81,29.79,2.04,110.5,110.6,10.94,12.5
"2013-04-23 11:45:48",2016,12.2,4232013,114635,7.45,46.22,30.73,29.64,1.898,110.3,110.3,10.91,12.5
"2013-04-23 12:00:48",2017,12.18,4232013,120134,7.53,45.79,30.51,29.34,1.76,110.1,110.1,10.89,12.5
"2013-04-23 12:15:48",2018,11.5,4232013,121634,7.63,45.56,30.45,29.19,1.606,109.9,110,10.86,12.5
"2013-04-23 12:30:48",2019,12.15,4232013,123134,7.85,44.88,30.18,28.72,1.472,108.8,108.9,10.73,12.5
"2013-04-23 12:45:48",2020,12.17,4232013,124634,7.96,44.49,30.01,28.46,1.327,108.3,108.3,10.67,12.5
"2013-04-23 13:00:49",2021,12.13,4232013,130134,8.1,43.99,29.79,28.11,1.19,107.6,107.7,10.59,12.5
"2013-04-23 13:15:49",2022,12.13,4232013,131633,8.24,43.56,29.61,27.82,1.056,106.9,107,10.51,12.4
"2013-04-23 13:30:48",2023,12.13,4232013,133134,8.37,43.1,29.41,27.5,0.923,106.1,106.2,10.43,12.5
"2013-04-23 13:45:48",2024,12.12,4232013,134633,8.47,42.72,29.23,27.24,0.796,105.6,105.6,10.36,12.4
"2013-04-23 14:00:48",2025,12.11,4232013,140133,8.54,42.43,29.09,27.04,0.684,104.9,105,10.29,12.4
"2013-04-23 14:15:48",2026,12.1,4232013,141633,8.59,42.15,28.94,26.85,0.583,104.1,104.1,10.21,12.4
"2013-04-23 14:30:48",2027,12.1,4232013,143134,8.62,41.93,28.81,26.7,0.481,103.4,103.5,10.15,12.4
"2013-04-23 14:45:48",2028,12.11,4232013,144634,8.69,41.59,28.64,26.47,0.414,103.1,103.1,10.11,12.4
"2013-04-23 15:00:48",2029,12.09,4232013,150134,8.74,41.31,28.48,26.27,0.347,102.6,102.7,10.07,12.4
"2013-04-23 15:15:49",2030,12.12,4232013,151634,8.83,40.92,28.28,26.01,0.314,102.4,102.4,10.05,12.4
"2013-04-23 15:30:48",2031,12.11,4232013,153134,8.87,40.64,28.12,25.81,0.263,102.3,102.3,10.04,12.5
"2013-04-23 15:45:48",2032,12.09,4232013,154634,8.94,40.3,27.94,25.58,0.358,102.2,102.2,10.03,12.4
"2013-04-23 16:00:48",2033,12.08,4232013,160134,8.96,40.21,27.89,25.52,0.428,101.7,101.7,9.98,12.4
"2013-04-23 16:15:48",2034,12.08,4232013,161634,8.85,40.47,27.99,25.69,0.522,102,102.1,10.03,12.4
"2013-04-23 16:30:49",2035,12.08,4232013,163134,8.65,40.96,28.17,26.02,0.628,102,102.1,10.05,12.4
"2013-04-23 16:45:48",2036,12.08,4232013,164634,8.62,41.14,28.26,26.14,0.751,102.3,102.3,10.08,12.4
"2013-04-23 17:00:49",2037,12.06,4232013,170134,8.58,41.22,28.29,26.2,0.879,102.4,102.4,10.09,12.4
"2013-04-23 17:15:48",2038,12.08,4232013,171634,8.49,41.33,28.3,26.27,1.015,102.3,102.3,10.1,12.4
"2013-04-23 17:30:48",2039,12.07,4232013,173134,8.32,41.32,28.16,26.25,1.165,102.2,102.2,10.13,12.4
"2013-04-23 17:45:48",2040,12.06,4232013,174633,8.29,41.37,28.17,26.29,1.313,102.4,102.4,10.15,12.3
"2013-04-23 18:00:48",2041,12.06,4232013,180134,8.48,40.09,27.44,25.4,1.471,102.3,102.3,10.16,12.4
"2013-04-23 18:15:49",2042,12.06,4232013,181634,8.51,39.91,27.34,25.28,1.615,102.1,102.1,10.14,12.4
"2013-04-23 18:30:48",2043,12.06,4232013,183134,8.29,40.99,27.91,26.02,1.772,103,103,10.23,12.4
"2013-04-23 18:45:49",2044,12.06,4232013,184634,7.86,40.85,27.48,25.89,1.941,103.5,103.6,10.39,12.4
"2013-04-23 19:00:48",2045,12.04,4232013,190134,7.66,40.13,26.83,25.37,2.117,102.7,102.8,10.4,12.4
"2013-04-23 19:15:48",2046,12.05,4232013,191634,7.45,39.08,25.99,24.64,2.285,103,103,10.52,12.4
"2013-04-23 19:30:49",2047,12.05,4232013,193133,7.42,38.42,25.52,24.18,2.473,103.1,103.2,10.58,12.3
"2013-04-23 19:45:48",2048,12.04,4232013,194634,7.34,38.23,25.34,24.04,2.626,103.2,103.3,10.62,12.4
"2013-04-23 20:00:48",2049,12.04,4232013,200134,7.31,38.35,25.4,24.12,2.785,103.3,103.4,10.63,12.4
"2013-04-23 20:15:48",2050,12.04,4232013,201634,7.32,38.58,25.55,24.28,2.927,103.2,103.2,10.6,12.4
"2013-04-23 20:30:49",2051,12.04,4232013,203134,7.34,38.81,25.72,24.44,3.025,103,103,10.57,12.4
"2013-04-23 20:45:48",2052,12.04,4232013,204634,7.32,38.83,25.72,24.45,3.111,102.6,102.6,10.53,12.4
"2013-04-23 21:00:48",2053,12.03,4232013,210134,7.29,38.82,25.68,24.44,3.174,102.4,102.4,10.51,12.4
"2013-04-23 21:15:48",2054,12.03,4232013,211634,7.22,38.83,25.64,24.44,3.216,102.7,102.8,10.57,12.4
"2013-04-23 21:30:49",2055,12.03,4232013,213133,7.24,38.76,25.62,24.4,3.247,102,102.1,10.49,12.4
"2013-04-23 21:45:48",2056,12.03,4232013,214633,7.24,38.66,25.55,24.33,3.245,102.7,102.7,10.56,12.4
"2013-04-23 22:00:48",2057,12.03,4232013,220133,7.22,38.81,25.63,24.43,3.213,103.1,103.2,10.61,12.4
"2013-04-23 22:15:49",2058,12.02,4232013,221633,7.16,39.15,25.81,24.66,3.174,104.6,104.6,10.76,12.3
"2013-04-23 22:30:49",2059,12.02,4232013,223133,7.12,39.34,25.91,24.79,3.115,105.8,105.8,10.88,12.4
"2013-04-23 22:45:48",2060,12.02,4232013,224633,7.15,39.17,25.82,24.68,3.026,105.3,105.3,10.83,12.4
"2013-04-23 23:00:49",2061,12.01,4232013,230133,7.14,39.22,25.84,24.71,2.915,105.4,105.5,10.85,12.4
"2013-04-23 23:15:49",2062,12.02,4232013,231633,7.22,38.84,25.65,24.45,2.805,104.3,104.3,10.72,12.4
"2013-04-23 23:30:49",2063,12.01,4232013,233133,7.19,39.06,25.77,24.6,2.664,104.4,104.4,10.74,12.3
"2013-04-23 23:45:49",2064,12.01,4232013,234633,7.36,38.92,25.81,24.52,2.515,102.4,102.5,10.5,12.4
"2013-04-24 00:00:49",2065,12.01,4242013,133,7.4,38.91,25.83,24.51,2.354,101.7,101.7,10.41,12.3
"2013-04-24 00:15:49",2066,12.01,4242013,1633,7.36,38.89,25.79,24.5,2.19,101.4,101.5,10.4,12.4
"2013-04-24 00:30:48",2067,12.01,4242013,3133,7.31,38.96,25.8,24.54,2.031,101.3,101.3,10.39,12.4
"2013-04-24 00:45:48",2068,12.01,4242013,4633,7.32,39.06,25.88,24.61,1.86,100.7,100.7,10.32,12.3
"2013-04-24 01:00:48",2069,11.99,4242013,10133,7.35,39.29,26.05,24.77,1.706,100.2,100.3,10.26,12.3
"2013-04-24 01:15:48",2070,11.99,4242013,11633,7.38,39.39,26.14,24.85,1.55,99.8,99.9,10.2,12.3
"2013-04-24 01:30:49",2071,11.99,4242013,13133,7.42,39.64,26.33,25.02,1.392,99.4,99.4,10.14,12.4
"2013-04-24 01:45:49",2072,11.98,4242013,14633,7.46,39.84,26.49,25.16,1.251,98.6,98.6,10.04,12.3
"2013-04-24 02:00:49",2073,11.99,4242013,20133,7.48,39.98,26.6,25.26,1.099,97.9,97.9,9.96,12.3
"2013-04-24 02:15:49",2074,11.97,4242013,21633,7.5,40.02,26.64,25.29,0.967,97.4,97.5,9.9,12.4
"2013-04-24 02:30:48",2075,11.98,4242013,23133,7.51,40.08,26.69,25.33,0.847,97,97,9.85,12.4
"2013-04-24 02:45:49",2076,11.98,4242013,24633,7.5,40.13,26.72,25.37,0.728,96.6,96.7,9.82,12.3
"2013-04-24 03:00:49",2077,11.98,4242013,30133,7.51,40.21,26.78,25.42,0.619,96.3,96.4,9.78,12.4
"2013-04-24 03:15:49",2078,11.98,4242013,31633,7.5,40.25,26.8,25.45,0.537,95.9,96,9.74,12.4
"2013-04-24 03:30:48",2079,11.98,4242013,33133,7.49,40.23,26.78,25.44,0.462,95.8,95.8,9.73,12.4
"2013-04-24 03:45:48",2080,11.97,4242013,34633,7.53,40.22,26.8,25.43,0.395,95.7,95.7,9.71,12.3
"2013-04-24 04:00:49",2081,11.97,4242013,40133,7.55,40.2,26.8,25.42,0.399,95.5,95.6,9.69,12.3
"2013-04-24 04:15:49",2082,11.97,4242013,41633,7.61,40.17,26.82,25.4,0.392,95.4,95.5,9.67,12.4
"2013-04-24 04:30:48",2083,11.97,4242013,43133,7.66,40.13,26.83,25.37,0.448,94.9,94.9,9.6,12.4
"2013-04-24 04:45:49",2084,11.97,4242013,44633,7.65,40.15,26.84,25.39,0.513,94.7,94.8,9.59,12.3
"2013-04-24 05:00:49",2085,11.96,4242013,50133,7.7,40.16,26.89,25.4,0.587,95.1,95.2,9.62,12.4
"2013-04-24 05:15:48",2086,11.96,4242013,51633,7.64,40.22,26.88,25.44,0.72,95.3,95.3,9.65,12.3
"2013-04-24 05:30:48",2087,11.96,4242013,53133,7.65,40.25,26.91,25.46,0.837,95.3,95.3,9.64,12.3
"2013-04-24 05:45:49",2088,11.96,4242013,54633,7.52,40.25,26.81,25.45,0.961,95.6,95.6,9.7,12.3
"2013-04-24 06:00:49",2089,11.96,4242013,60133,7.46,40.15,26.7,25.38,1.099,96.2,96.3,9.78,12.3
"2013-04-24 06:15:49",2090,11.97,4242013,61633,7.6,40.21,26.85,25.43,1.223,96.7,96.7,9.8,12.3
"2013-04-24 06:30:49",2091,11.97,4242013,63133,7.69,40.38,27.03,25.56,1.397,97.8,97.8,9.88,12.4
"2013-04-24 06:45:48",2092,11.99,4242013,64632,7.66,40.2,26.88,25.43,1.552,97.1,97.2,9.83,12.3
"2013-04-24 07:00:49",2093,11.99,4242013,70132,7.67,40.26,26.93,25.47,1.708,97.3,97.3,9.84,12.4
"2013-04-24 07:15:49",2094,12.02,4242013,71632,7.63,40.07,26.77,25.33,1.87,98.1,98.1,9.94,12.4
"2013-04-24 07:30:48",2095,12.07,4242013,73132,7.54,39.85,26.56,25.17,2.051,99,99,10.06,12.4
"2013-04-24 07:45:48",2096,12.15,4242013,74632,7.43,39.89,26.5,25.2,2.214,100.4,100.5,10.23,12.5
"2013-04-24 08:00:49",2097,12.18,4242013,80132,7.27,40.26,26.62,25.44,2.385,102.4,102.4,10.45,12.4
"2013-04-24 08:15:49",2098,12.21,4242013,81632,7.25,40.36,26.68,25.51,2.536,103.1,103.2,10.53,12.5
"2013-04-24 08:30:49",2099,12.26,4242013,83131,7.15,41.05,27.06,25.98,2.698,103.7,103.8,10.58,12.7
"2013-04-24 08:45:48",2100,12.51,4242013,84632,7.1,41.57,27.35,26.34,2.836,104.4,104.4,10.64,12.8
"2013-04-24 09:00:48",2101,12.54,4242013,90132,7.06,42.1,27.68,26.7,2.943,104.9,104.9,10.67,12.8
"2013-04-24 09:15:48",2102,12.6,4242013,91632,7.05,42.4,27.86,26.91,3.028,105.4,105.5,10.71,13.5
"2013-04-24 09:30:49",2103,13,4242013,93132,7.01,42.69,28.02,27.11,3.085,105.8,105.9,10.75,13.4
"2013-04-24 09:45:49",2104,12.98,4242013,94631,7.07,42.56,27.98,27.03,3.123,105.7,105.8,10.73,13.3
"2013-04-24 10:00:48",2105,12.95,4242013,100132,6.97,43.05,28.23,27.36,3.109,105.7,105.8,10.73,13.3
"2013-04-24 10:15:48",2106,12.96,4242013,101632,6.95,43,28.17,27.33,3.117,105.9,105.9,10.76,13.3
"2013-04-24 10:30:48",2107,12.89,4242013,103131,6.92,43.24,28.31,27.49,3.074,106.4,106.5,10.81,13.4
"2013-04-24 10:45:48",2108,12.98,4242013,104632,6.92,43.42,28.43,27.62,2.994,106.8,106.8,10.83,13.3
"2013-04-24 11:00:48",2109,12.96,4242013,110132,6.92,43.36,28.39,27.58,2.93,106.8,106.8,10.84,13.3
"2013-04-24 11:15:49",2110,12.94,4242013,111632,6.91,43.28,28.32,27.52,2.811,106.6,106.6,10.83,13.3
"2013-04-24 11:30:49",2111,12.97,4242013,113132,6.93,43.23,28.31,27.49,2.698,106.8,106.8,10.84,13.4
"2013-04-24 11:45:49",2112,12.97,4242013,114632,7.02,43.11,28.31,27.41,2.571,107.6,107.7,10.91,13.3
"2013-04-24 12:00:48",2113,12.95,4242013,120132,7.32,42.48,28.14,26.99,2.404,108.9,108.9,10.99,13.3
"2013-04-24 12:15:48",2114,12.48,4242013,121631,7.31,42.54,28.16,27.03,2.254,109.3,109.4,11.04,13.2
"2013-04-24 12:30:48",2115,12.96,4242013,123131,7.55,42.04,28.02,26.7,2.093,109.9,109.9,11.05,13.2
"2013-04-24 12:45:48",2116,12.96,4242013,124632,7.68,41.71,27.91,26.48,1.928,110.4,110.5,11.09,13.2
"2013-04-24 13:00:49",2117,12.97,4242013,130132,7.85,41.44,27.87,26.31,1.78,110.7,110.7,11.09,13.3
"2013-04-24 13:15:48",2118,12.97,4242013,131631,8.09,41.09,27.82,26.08,1.615,110.8,110.9,11.06,13.3
"2013-04-24 13:30:48",2119,12.98,4242013,133132,8.2,41.06,27.88,26.06,1.462,111.1,111.2,11.06,13.3
"2013-04-24 13:45:49",2120,13,4242013,134632,8.61,40.7,27.96,25.84,1.312,111.7,111.8,11.03,13.3
"2013-04-24 14:00:48",2121,13,4242013,140132,9.04,40.45,28.11,25.69,1.159,111.9,112,10.95,13.3
"2013-04-24 14:15:48",2122,12.99,4242013,141632,9.33,40.34,28.27,25.63,1.019,112.4,112.4,10.93,13.3
"2013-04-24 14:30:49",2123,13,4242013,143131,9.59,40.25,28.4,25.58,0.881,112.6,112.6,10.89,13.3
"2013-04-24 14:45:48",2124,12.96,4242013,144632,9.82,40.22,28.56,25.57,0.751,113,113,10.88,13.4
"2013-04-24 15:00:49",2125,12.88,4242013,150132,10.04,40.16,28.68,25.54,0.632,113.4,113.5,10.87,13.3
"2013-04-24 15:15:48",2126,12.7,4242013,151632,10.22,40.14,28.81,25.53,0.523,113.7,113.7,10.85,13
"2013-04-24 15:30:48",2127,12.67,4242013,153132,10.38,40.1,28.9,25.51,0.422,114.6,114.6,10.89,13
"2013-04-24 15:45:48",2128,12.66,4242013,154632,10.55,40.12,29.05,25.53,0.346,115,115,10.89,13
"2013-04-24 16:00:48",2129,12.64,4242013,160132,10.67,40.05,29.09,25.49,0.294,114.6,114.7,10.83,13
"2013-04-24 16:15:48",2130,12.63,4242013,161630,10.99,40.25,29.47,25.64,0.268,114.9,114.9,10.77,12.9
"2013-04-24 16:30:48",2131,12.61,4242013,163130,11.48,39.96,29.64,25.46,0.303,114.5,114.6,10.64,12.9
"2013-04-24 16:45:48",2132,12.59,4242013,164630,11.07,39.6,29.07,25.19,0.352,113.5,113.5,10.65,12.9
"2013-04-24 17:00:48",2133,12.55,4242013,170131,11.06,39.62,29.07,25.2,0.437,113.3,113.3,10.63,12.9
"2013-04-24 17:15:48",2134,12.55,4242013,171631,11.04,39.97,29.32,25.45,0.54,114.4,114.5,10.73,12.9
"2013-04-24 17:30:48",2135,12.53,4242013,173130,10.68,40.03,29.08,25.47,0.646,114.8,114.8,10.85,12.8
"2013-04-24 17:45:48",2136,12.51,4242013,174630,10.52,39.93,28.89,25.4,0.775,115.2,115.3,10.93,12.8
"2013-04-24 18:00:48",2137,12.49,4242013,180131,10.42,39.95,28.82,25.4,0.927,115.4,115.5,10.97,12.8
"2013-04-24 18:15:49",2138,12.47,4242013,181631,10.44,39.9,28.8,25.37,1.077,114.4,114.5,10.88,12.7
"2013-04-24 18:30:48",2139,12.46,4242013,183131,11,40.56,29.72,25.86,1.253,114.1,114.1,10.68,12.8
"2013-04-24 18:45:48",2140,12.45,4242013,184631,10.12,39.53,28.29,25.1,1.408,112.3,112.4,10.77,12.8
"2013-04-24 19:00:48",2141,12.43,4242013,190131,9.97,39.71,28.31,25.22,1.571,112.3,112.3,10.79,12.7
"2013-04-24 19:15:48",2142,12.43,4242013,191631,9.52,39.57,27.87,25.1,1.743,111.3,111.3,10.82,12.7
"2013-04-24 19:30:49",2143,12.42,4242013,193131,9.16,40.47,28.22,25.7,1.911,110.4,110.5,10.78,12.7
"2013-04-24 19:45:48",2144,12.41,4242013,194631,8.74,42.23,29.11,26.91,2.087,107.8,107.8,10.53,12.7
"2013-04-24 20:00:48",2145,12.4,4242013,200131,8.15,44.04,29.87,28.15,2.287,107.3,107.3,10.54,12.7
"2013-04-24 20:15:49",2146,12.39,4242013,201631,7.66,45.36,30.33,29.04,2.459,107.6,107.6,10.63,12.6
"2013-04-24 20:30:49",2147,12.38,4242013,203131,7.36,46.04,30.53,29.5,2.654,107.9,107.9,10.7,12.7
"2013-04-24 20:45:48",2148,12.37,4242013,204631,7.26,46.31,30.62,29.68,2.813,108.1,108.1,10.73,12.7
"2013-04-24 21:00:48",2149,12.34,4242013,210131,7.13,46.72,30.77,29.96,2.956,108.2,108.3,10.76,12.6
"2013-04-24 21:15:48",2150,12.36,4242013,211631,7.14,46.73,30.79,29.97,3.062,108.2,108.2,10.75,12.7
"2013-04-24 21:30:48",2151,12.35,4242013,213131,6.98,47.15,30.92,30.25,3.14,108.4,108.4,10.79,12.6
"2013-04-24 21:45:48",2152,12.34,4242013,214631,6.85,47.5,31.03,30.49,3.221,109,109,10.87,12.6
"2013-04-24 22:00:48",2153,12.33,4242013,220131,6.88,47.46,31.03,30.46,3.264,108.9,109,10.86,12.6
"2013-04-24 22:15:48",2154,12.32,4242013,221631,6.87,47.51,31.06,30.5,3.263,108.4,108.5,10.81,12.6
"2013-04-24 22:30:48",2155,12.31,4242013,223131,6.83,47.65,31.11,30.59,3.285,107.9,107.9,10.76,12.6
"2013-04-24 22:45:48",2156,12.3,4242013,224631,6.81,47.66,31.1,30.6,3.255,108.7,108.7,10.84,12.6
"2013-04-24 23:00:48",2157,12.28,4242013,230131,6.71,48.02,31.25,30.84,3.177,109.6,109.6,10.94,12.5
"2013-04-24 23:15:49",2158,12.29,4242013,231631,6.69,48.16,31.32,30.94,3.12,109.8,109.9,10.96,12.5
"2013-04-24 23:30:49",2159,12.28,4242013,233131,6.69,48.14,31.3,30.93,2.986,110.1,110.1,10.99,12.6
"2013-04-24 23:45:49",2160,12.28,4242013,234631,6.71,48.08,31.28,30.89,2.882,109.9,109.9,10.97,12.6
"2013-04-25 00:00:48",2161,12.27,4252013,131,6.76,47.89,31.21,30.76,2.734,109.5,109.5,10.92,12.5
"2013-04-25 00:15:49",2162,12.27,4252013,1631,6.89,47.52,31.08,30.5,2.592,108.9,108.9,10.85,12.5
"2013-04-25 00:30:49",2163,12.26,4252013,3131,6.99,47.25,31,30.33,2.427,108.3,108.4,10.78,12.5
"2013-04-25 00:45:49",2164,12.26,4252013,4631,7.14,46.84,30.86,30.05,2.248,107.7,107.8,10.7,12.5
"2013-04-25 01:00:49",2165,12.24,4252013,10131,7.22,46.62,30.78,29.9,2.079,107.1,107.1,10.63,12.5
"2013-04-25 01:15:48",2166,12.24,4252013,11631,7.35,46.27,30.67,29.67,1.895,106.4,106.5,10.55,12.5
"2013-04-25 01:30:48",2167,12.24,4252013,13130,7.51,45.87,30.54,29.39,1.727,105.5,105.6,10.44,12.5
"2013-04-25 01:45:49",2168,12.24,4252013,14631,7.64,45.56,30.45,29.19,1.556,104.8,104.9,10.35,12.5
"2013-04-25 02:00:48",2169,12.23,4252013,20129,7.8,45.15,30.32,28.91,1.381,103.5,103.6,10.21,12.5
"2013-04-25 02:15:48",2170,12.23,4252013,21630,7.99,44.68,30.17,28.59,1.214,102.6,102.6,10.09,12.5
"2013-04-25 02:30:48",2171,12.22,4252013,23130,8.24,44.04,29.95,28.16,1.063,101.7,101.7,9.97,12.5
"2013-04-25 02:45:48",2172,12.22,4252013,24630,8.53,43.29,29.67,27.65,0.907,100.6,100.6,9.83,12.5
"2013-04-25 03:00:49",2173,12.21,4252013,30130,8.74,42.72,29.45,27.26,0.759,99.7,99.7,9.72,12.5
"2013-04-25 03:15:49",2174,12.21,4252013,31630,8.89,42.27,29.26,26.95,0.623,98.9,99,9.64,12.5
"2013-04-25 03:30:49",2175,12.21,4252013,33130,9.04,41.83,29.08,26.66,0.501,98.4,98.4,9.57,12.5
"2013-04-25 03:45:48",2176,12.2,4252013,34630,9.22,41.38,28.91,26.35,0.387,97.4,97.4,9.45,12.5
"2013-04-25 04:00:49",2177,12.2,4252013,40130,9.35,41.05,28.78,26.13,0.285,96.2,96.2,9.32,12.5
"2013-04-25 04:15:48",2178,12.2,4252013,41630,9.49,40.68,28.63,25.87,0.203,95.1,95.1,9.2,12.5
"2013-04-25 04:30:48",2179,12.19,4252013,43130,9.59,40.43,28.53,25.7,0.125,94,94,9.08,12.5
"2013-04-25 04:45:48",2180,12.18,4252013,44629,9.68,40.22,28.45,25.56,0.083,93.3,93.3,9,12.4
"2013-04-25 05:00:48",2181,12.17,4252013,50130,9.71,40.06,28.36,25.45,0.045,93.7,93.7,9.04,12.4
"2013-04-25 05:15:49",2182,12.17,4252013,51630,9.75,39.87,28.26,25.32,0.065,93.5,93.5,9.02,12.4
"2013-04-25 05:30:48",2183,12.18,4252013,53130,9.77,39.8,28.22,25.27,0.123,93,93.1,8.98,12.5
"2013-04-25 05:45:48",2184,12.21,4252013,54630,9.79,39.72,28.18,25.22,0.251,94.8,94.8,9.15,12.5
"2013-04-25 06:00:48",2185,12.25,4252013,60130,9.67,39.92,28.23,25.35,0.383,94,94,9.09,12.5
"2013-04-25 06:15:48",2186,12.29,4252013,61630,9.74,39.69,28.12,25.19,0.518,95.3,95.4,9.21,12.6
"2013-04-25 06:30:48",2187,12.38,4252013,63130,9.59,40.14,28.32,25.5,0.675,96.3,96.3,9.32,12.7
"2013-04-25 06:45:49",2188,12.53,4252013,64630,9.72,39.6,28.05,25.13,0.851,98.7,98.8,9.55,13.1
"2013-04-25 07:00:48",2189,12.52,4252013,70130,9.65,39.93,28.22,25.35,1.005,99.9,99.9,9.66,12.8
"2013-04-25 07:15:48",2190,12.4,4252013,71630,9.53,40.16,28.3,25.51,1.176,100.1,100.1,9.7,12.7
"2013-04-25 07:30:49",2191,12.36,4252013,73130,9.39,40.49,28.42,25.74,1.355,101.3,101.3,9.83,12.7
"2013-04-25 07:45:49",2192,12.34,4252013,74630,9.31,40.6,28.44,25.81,1.512,100.3,100.4,9.75,12.6
"2013-04-25 08:00:48",2193,12.32,4252013,80130,8.56,42.59,29.21,27.16,1.695,101.1,101.2,9.91,12.6
"2013-04-25 08:15:48",2194,12.35,4252013,81630,8.39,43.29,29.56,27.64,1.867,102.1,102.2,10.02,12.6
"2013-04-25 08:30:48",2195,12.4,4252013,83130,7.77,45.5,30.52,29.15,2.054,104.6,104.6,10.3,13
"2013-04-25 08:45:48",2196,12.73,4252013,84630,7.43,46.66,31,29.94,2.214,106.6,106.6,10.53,13.5
"2013-04-25 09:00:48",2197,12.98,4252013,90130,7.23,47.58,31.43,30.58,2.39,108,108.1,10.67,13.3
"2013-04-25 09:15:49",2198,12.97,4252013,91630,7.13,48.12,31.7,30.96,2.559,109,109,10.76,13.3
"2013-04-25 09:30:49",2199,12.96,4252013,93130,7.12,48.23,31.76,31.03,2.712,109.4,109.4,10.8,13.3
"2013-04-25 09:45:49",2200,12.97,4252013,94630,7.12,48.42,31.88,31.17,2.851,109.9,109.9,10.84,13.2
"2013-04-25 10:00:49",2201,12.96,4252013,100130,7.09,48.56,31.95,31.27,2.951,110.3,110.3,10.88,13.2
"2013-04-25 10:15:49",2202,12.96,4252013,101630,7.1,48.67,32.03,31.35,3.031,110.6,110.6,10.9,13.3
"2013-04-25 10:30:49",2203,12.98,4252013,103130,7.14,48.74,32.11,31.4,3.073,110.7,110.7,10.9,13.3
"2013-04-25 10:45:49",2204,12.98,4252013,104630,7.2,48.58,32.07,31.29,3.087,110,110.1,10.83,13.3
"2013-04-25 11:00:49",2205,12.98,4252013,110130,6.99,48.88,32.07,31.49,3.096,110.3,110.3,10.89,13.3
"2013-04-25 11:15:49",2206,13,4252013,111629,6.91,49.02,32.08,31.58,3.046,110.8,110.8,10.96,13.4
"2013-04-25 11:30:48",2207,13,4252013,113129,6.85,49.14,32.1,31.66,2.966,111,111.1,10.99,13.3
"2013-04-25 11:45:49",2208,13,4252013,114629,6.84,49.14,32.09,31.65,2.885,110.9,110.9,10.98,13.4
"2013-04-25 12:00:48",2209,13,4252013,120129,6.83,49.14,32.09,31.65,2.772,110.7,110.8,10.96,13.3
"2013-04-25 12:15:49",2210,12.65,4252013,121629,6.86,49.06,32.06,31.6,2.637,110.9,111,10.98,13.4
"2013-04-25 12:30:48",2211,13,4252013,123129,7.32,48.48,32.11,31.23,2.498,111.7,111.8,10.97,13.4
"2013-04-25 12:45:48",2212,13,4252013,124629,7.51,48.33,32.18,31.14,2.358,112.3,112.4,10.99,13.4
"2013-04-25 13:00:48",2213,13,4252013,130129,7.45,48.46,32.22,31.23,2.183,112.5,112.5,11.01,13.4
"2013-04-25 13:15:49",2214,13.01,4252013,131629,7.53,48.41,32.26,31.21,2,112.8,112.9,11.03,13.4
"2013-04-25 13:30:49",2215,13.01,4252013,133129,7.85,48.06,32.32,30.98,1.82,113.6,113.7,11.04,13.3
"2013-04-25 13:45:49",2216,13.02,4252013,134629,8.03,47.88,32.36,30.86,1.674,114.3,114.3,11.07,13.4
"2013-04-25 14:00:48",2217,13.02,4252013,140129,8.39,47.42,32.38,30.57,1.498,114.9,114.9,11.06,13.4
"2013-04-25 14:15:48",2218,13.02,4252013,141629,8.71,47,32.38,30.3,1.332,115.5,115.5,11.05,13.4
"2013-04-25 14:30:48",2219,13.02,4252013,143129,9.13,46.61,32.49,30.05,1.175,116.2,116.2,11.03,13.3
"2013-04-25 14:45:49",2220,13.02,4252013,144629,9.69,45.85,32.44,29.54,1.022,116.9,116.9,11,13.3
"2013-04-25 15:00:49",2221,13.02,4252013,150111,10.07,45.24,32.34,29.13,0.88,117.5,117.6,10.99,13.2
"2013-04-25 15:15:49",2222,12.74,4252013,151629,10.55,44.41,32.15,28.56,0.739,117.1,117.1,10.88,13.1
"2013-04-25 15:30:48",2223,12.7,4252013,153129,10.92,43.86,32.07,28.19,0.6,117.5,117.5,10.85,13
"2013-04-25 15:45:48",2224,12.67,4252013,154628,11.35,43.15,31.9,27.7,0.482,117.4,117.4,10.78,12.9
"2013-04-25 16:00:48",2225,12.66,4252013,160129,11.65,42.8,31.88,27.47,0.364,117.8,117.9,10.77,13
"2013-04-25 16:15:48",2226,12.67,4252013,161628,11.8,42.42,31.73,27.21,0.265,117.8,117.9,10.75,12.9
"2013-04-25 16:30:48",2227,12.65,4252013,163129,11.96,41.92,31.48,26.85,0.176,117.1,117.1,10.67,12.9
"2013-04-25 16:45:48",2228,12.64,4252013,164629,12.08,41.48,31.24,26.55,0.114,116.4,116.5,10.6,12.9
"2013-04-25 17:00:48",2229,12.6,4252013,170128,12.15,41.1,31.01,26.28,0.064,113,113.1,10.29,12.8
"2013-04-25 17:15:48",2230,12.59,4252013,171628,12.14,40.65,30.66,25.97,0.069,112.8,112.8,10.29,12.8
"2013-04-25 17:30:48",2231,12.58,4252013,173129,12.07,40.73,30.67,26.02,0.119,112.1,112.2,10.25,12.9
"2013-04-25 17:45:48",2232,12.55,4252013,174628,11.99,40.23,30.23,25.66,0.238,110.7,110.7,10.15,12.8
"2013-04-25 18:00:48",2233,12.52,4252013,180129,11.96,40.36,30.31,25.76,0.365,110.1,110.2,10.1,12.8
"2013-04-25 18:15:48",2234,12.5,4252013,181629,11.88,41.15,30.83,26.31,0.484,113.8,113.9,10.42,12.8
"2013-04-25 18:30:48",2235,12.48,4252013,183129,11.75,41.1,30.7,26.27,0.655,114.9,115,10.56,12.8
"2013-04-25 18:45:48",2236,12.47,4252013,184629,11.62,40.92,30.47,26.14,0.808,114.4,114.5,10.55,12.8
"2013-04-25 19:00:48",2237,12.44,4252013,190129,11.21,41.19,30.34,26.31,0.974,114.2,114.2,10.61,12.8
"2013-04-25 19:15:48",2238,12.44,4252013,191629,10.87,41.58,30.35,26.57,1.152,114,114,10.65,12.7
"2013-04-25 19:30:48",2239,12.42,4252013,193129,10.84,41.99,30.63,26.86,1.325,112.9,112.9,10.54,12.7
"2013-04-25 19:45:48",2240,12.41,4252013,194628,10.59,41.87,30.35,26.77,1.502,112.6,112.7,10.58,12.7
"2013-04-25 20:00:48",2241,12.4,4252013,200129,10.29,42.72,30.72,27.35,1.68,112.5,112.5,10.59,12.7
"2013-04-25 20:15:48",2242,12.39,4252013,201629,9.81,43.88,31.15,28.15,1.859,112.2,112.2,10.62,12.7
"2013-04-25 20:30:48",2243,12.38,4252013,203129,9.17,45.32,31.62,29.13,2.064,110.9,110.9,10.59,12.7
"2013-04-25 20:45:48",2244,12.37,4252013,204629,8.8,46.06,31.8,29.63,2.247,111,111.1,10.65,12.7
"2013-04-25 21:00:48",2245,12.35,4252013,210129,8.57,46.51,31.91,29.94,2.448,111,111,10.68,12.6
"2013-04-25 21:15:48",2246,12.35,4252013,211629,8.35,46.91,31.99,30.2,2.648,111.4,111.4,10.75,12.6
"2013-04-25 21:30:48",2247,12.34,4252013,213129,8.34,46.91,31.98,30.2,2.831,111.4,111.4,10.76,12.6
"2013-04-25 21:45:48",2248,12.33,4252013,214628,8.29,46.95,31.96,30.23,2.983,111.4,111.5,10.77,12.6
"2013-04-25 22:00:48",2249,12.32,4252013,220127,8.13,47.36,32.1,30.5,3.097,111.5,111.6,10.8,12.6
"2013-04-25 22:15:48",2250,12.32,4252013,221627,8.05,47.47,32.1,30.58,3.198,111.2,111.3,10.79,12.6
"2013-04-25 22:30:48",2251,12.31,4252013,223127,7.99,47.5,32.07,30.59,3.262,111.1,111.2,10.79,12.5
"2013-04-25 22:45:48",2252,12.3,4252013,224627,7.9,47.66,32.1,30.7,3.303,111.1,111.1,10.8,12.5
"2013-04-25 23:00:48",2253,12.27,4252013,230128,7.91,47.67,32.11,30.7,3.321,110,110,10.69,12.6
"2013-04-25 23:15:48",2254,12.28,4252013,231628,7.97,47.74,32.22,30.76,3.33,110,110,10.67,12.6
"2013-04-25 23:30:48",2255,12.28,4252013,233128,7.81,48,32.24,30.93,3.293,110.7,110.8,10.77,12.6
"2013-04-25 23:45:48",2256,12.27,4252013,234628,7.64,48.22,32.23,31.07,3.239,111.1,111.1,10.83,12.6
"2013-04-26 00:00:49",2257,12.26,4262013,127,7.56,48.32,32.23,31.14,3.168,111.4,111.4,10.88,12.5
"2013-04-26 00:15:48",2258,12.26,4262013,1628,7.56,48.33,32.24,31.15,3.035,111.3,111.3,10.87,12.5
"2013-04-26 00:30:48",2259,12.25,4262013,3128,7.59,48.29,32.23,31.12,2.901,111.3,111.3,10.87,12.5
"2013-04-26 00:45:48",2260,12.25,4262013,4628,7.67,48.19,32.23,31.05,2.764,111.3,111.3,10.85,12.5
"2013-04-26 01:00:49",2261,12.23,4262013,10128,7.76,48.06,32.24,30.97,2.611,111.3,111.3,10.83,12.5
"2013-04-26 01:15:49",2262,12.23,4262013,11628,7.83,47.88,32.18,30.85,2.445,110.8,110.9,10.78,12.5
"2013-04-26 01:30:48",2263,12.22,4262013,13128,7.9,47.73,32.14,30.75,2.258,110.5,110.5,10.74,12.5
"2013-04-26 01:45:48",2264,12.22,4262013,14628,8.03,47.44,32.07,30.56,2.078,109.6,109.7,10.64,12.5
"2013-04-26 02:00:49",2265,12.22,4262013,20128,8.18,47.09,31.96,30.31,1.88,108.6,108.7,10.52,12.5
"2013-04-26 02:15:48",2266,12.21,4262013,21628,8.34,46.67,31.82,30.03,1.702,107.5,107.6,10.4,12.5
"2013-04-26 02:30:48",2267,12.21,4262013,23128,8.41,46.46,31.73,29.88,1.525,106.6,106.7,10.3,12.5
"2013-04-26 02:45:49",2268,12.2,4262013,24628,8.48,46.16,31.6,29.68,1.351,105.7,105.7,10.21,12.5
"2013-04-26 03:00:48",2269,12.18,4262013,30128,8.58,45.8,31.44,29.43,1.187,104.6,104.6,10.1,12.5
"2013-04-26 03:15:48",2270,12.19,4262013,31628,8.65,45.51,31.29,29.23,1.026,103.4,103.5,9.98,12.4
"2013-04-26 03:30:49",2271,12.18,4262013,33128,8.73,45.16,31.13,28.99,0.871,102.2,102.2,9.85,12.5
"2013-04-26 03:45:48",2272,12.18,4262013,34628,8.79,44.83,30.96,28.76,0.725,101.2,101.3,9.77,12.5
"2013-04-26 04:00:48",2273,12.17,4262013,40128,8.88,44.42,30.74,28.47,0.584,100,100,9.65,12.5
"2013-04-26 04:15:48",2274,12.17,4262013,41628,8.98,43.95,30.5,28.15,0.45,98.4,98.4,9.49,12.5
"2013-04-26 04:30:48",2275,12.16,4262013,43128,9.06,43.55,30.29,27.87,0.33,97.3,97.3,9.38,12.5
"2013-04-26 04:45:48",2276,12.16,4262013,44627,9.12,43.17,30.08,27.6,0.214,96,96,9.26,12.4
"2013-04-26 05:00:48",2277,12.15,4262013,50128,9.2,42.75,29.85,27.31,0.115,95.4,95.5,9.21,12.4
"2013-04-26 05:15:49",2278,12.17,4262013,51628,9.19,42.54,29.7,27.17,0.021,94.1,94.2,9.1,12.4
"2013-04-26 05:30:49",2279,12.2,4262013,53128,9.3,42.09,29.47,26.85,-0.026,94.1,94.2,9.09,12.4
"2013-04-26 05:45:48",2280,12.24,4262013,54628,9.46,41.57,29.23,26.5,-0.03,95.1,95.1,9.17,12.6
"2013-04-26 06:00:49",2281,12.49,4262013,60128,9.69,40.76,28.84,25.94,-0.036,96.7,96.8,9.32,12.9
"2013-04-26 06:15:49",2282,12.71,4262013,61628,9.93,40.38,28.76,25.68,-0.034,96.7,96.7,9.28,13.1
"2013-04-26 06:30:48",2283,12.92,4262013,63128,9.98,40.31,28.75,25.64,0.023,97.2,97.3,9.32,13.3
"2013-04-26 06:45:48",2284,13.09,4262013,64628,10.21,39.67,28.47,25.2,0.168,97.5,97.6,9.33,13.4
"2013-04-26 07:00:48",2285,13.03,4262013,70128,10.05,40.4,28.86,25.7,0.309,97.8,97.9,9.36,13.4
"2013-04-26 07:15:48",2286,13.02,4262013,71627,9.75,41.45,29.38,26.43,0.474,97.9,97.9,9.38,13.4
"2013-04-26 07:30:48",2287,13.01,4262013,73127,9.76,41.54,29.45,26.49,0.643,99.3,99.3,9.51,13.3
"2013-04-26 07:45:49",2288,13.01,4262013,74627,9.99,41.42,29.55,26.42,0.824,100.9,101,9.62,13.4
"2013-04-26 08:00:48",2289,13.01,4262013,80127,10.07,41.69,29.8,26.61,1.016,103.4,103.4,9.83,13.4
"2013-04-26 08:15:48",2290,13.02,4262013,81627,10.16,41.88,30.01,26.75,1.191,101.8,101.8,9.65,13.4
"2013-04-26 08:30:48",2291,13.02,4262013,83127,10.12,42.19,30.2,26.97,1.368,105.5,105.6,10,13.4
"2013-04-26 08:45:48",2292,13.02,4262013,84627,10.08,42.16,30.14,26.94,1.555,104.9,105,9.95,13.4
"2013-04-26 09:00:49",2293,13.03,4262013,90127,9.46,43.65,30.7,27.97,1.733,104.8,104.8,10.01,13.4
"2013-04-26 09:15:48",2294,13.03,4262013,91627,9.17,44.76,31.23,28.73,1.906,106.6,106.6,10.2,13.4
"2013-04-26 09:30:48",2295,13.04,4262013,93127,9.01,45.53,31.62,29.27,2.081,107.9,107.9,10.32,13.4
"2013-04-26 09:45:49",2296,13.04,4262013,94627,8.72,46.29,31.9,29.78,2.264,109.8,109.8,10.54,13.3
"2013-04-26 10:00:49",2297,13.06,4262013,100127,8.53,46.72,32.02,30.08,2.45,110.5,110.6,10.63,13.3
"2013-04-26 10:15:49",2298,13.07,4262013,101627,8.48,46.76,32.01,30.1,2.623,111,111,10.69,13.4
"2013-04-26 10:30:48",2299,13.08,4262013,103127,8.65,46.7,32.11,30.07,2.767,111.6,111.6,10.71,13.4
"2013-04-26 10:45:49",2300,13.09,4262013,104627,8.6,46.93,32.23,30.23,2.886,111.8,111.8,10.73,13.4
"2013-04-26 11:00:49",2301,13.1,4262013,110127,8.62,46.98,32.28,30.27,2.975,112.2,112.3,10.76,13.5
"2013-04-26 11:15:48",2302,13.11,4262013,111627,8.71,46.96,32.35,30.27,3.047,112.4,112.4,10.76,13.5
"2013-04-26 11:30:48",2303,13.12,4262013,113127,8.52,47.06,32.24,30.32,3.067,110.9,111,10.66,13.5
"2013-04-26 11:45:48",2304,13.12,4262013,114627,8.43,47.17,32.24,30.39,3.07,111.3,111.3,10.71,13.5
"2013-04-26 12:00:48",2305,13.13,4262013,120127,8.33,47.33,32.27,30.5,3.037,111.8,111.8,10.77,13.4
"2013-04-26 12:15:49",2306,12.76,4262013,121627,8.15,47.53,32.24,30.63,2.977,112.3,112.3,10.86,13.4
"2013-04-26 12:30:49",2307,13.14,4262013,123127,8.11,47.56,32.22,30.65,2.889,112.4,112.5,10.88,13.5
"2013-04-26 12:45:48",2308,13.15,4262013,124627,8.11,47.52,32.19,30.62,2.787,112.1,112.2,10.85,13.5
"2013-04-26 13:00:48",2309,13.16,4262013,130127,8.13,47.48,32.18,30.59,2.639,112.3,112.3,10.87,13.5
"2013-04-26 13:15:48",2310,13.16,4262013,131627,8.21,47.41,32.2,30.55,2.507,112.4,112.4,10.86,13.5
"2013-04-26 13:30:48",2311,13.17,4262013,133127,8.41,47.32,32.32,30.5,2.345,113.1,113.1,10.88,13.5
"2013-04-26 13:45:49",2312,13.18,4262013,134627,8.61,47.11,32.36,30.37,2.183,113.7,113.7,10.9,13.5
"2013-04-26 14:00:48",2313,13.19,4262013,140127,8.83,47.07,32.53,30.35,2.013,114.4,114.4,10.91,13.5
"2013-04-26 14:15:48",2314,13.19,4262013,141627,9.09,46.86,32.62,30.22,1.831,114.8,114.8,10.9,13.5
"2013-04-26 14:30:49",2315,13.2,4262013,143127,9.34,46.69,32.73,30.11,1.662,115.2,115.3,10.89,13.6
"2013-04-26 14:45:48",2316,13.22,4262013,144627,9.6,46.48,32.81,29.99,1.485,115.9,115.9,10.89,13.6
"2013-04-26 15:00:48",2317,13.22,4262013,150127,9.88,46.21,32.87,29.81,1.327,116.2,116.2,10.86,13.6
"2013-04-26 15:15:48",2318,13.17,4262013,151626,10.15,45.95,32.92,29.64,1.161,116.1,116.2,10.81,13.5
"2013-04-26 15:30:48",2319,13.06,4262013,153127,10.51,45.51,32.91,29.34,1.002,116.1,116.1,10.74,13.4
"2013-04-26 15:45:48",2320,12.92,4262013,154627,10.85,45.07,32.88,29.05,0.852,115.6,115.7,10.64,13.3
"2013-04-26 16:00:48",2321,12.89,4262013,160126,11.13,44.67,32.83,28.77,0.711,115.3,115.4,10.57,13.2
"2013-04-26 16:15:48",2322,12.83,4262013,161627,11.42,44.32,32.83,28.54,0.573,115.5,115.5,10.53,13.2
"2013-04-26 16:30:48",2323,12.81,4262013,163127,11.77,43.86,32.78,28.23,0.446,115.2,115.2,10.45,13.2
"2013-04-26 16:45:48",2324,12.85,4262013,164627,12.01,43.42,32.64,27.92,0.33,114.6,114.7,10.36,13.2
"2013-04-26 17:00:48",2325,12.71,4262013,170127,12.12,43.01,32.43,27.64,0.224,113.8,113.8,10.28,13
"2013-04-26 17:15:48",2326,12.67,4262013,171625,12.2,42.6,32.18,27.35,0.131,112.5,112.6,10.17,12.9
"2013-04-26 17:30:48",2327,12.63,4262013,173126,12.21,42.32,31.98,27.15,0.05,111.5,111.6,10.09,12.9
"2013-04-26 17:45:48",2328,12.59,4262013,174626,12.34,41.74,31.64,26.74,0.005,110.6,110.6,10,12.8
"2013-04-26 18:00:48",2329,12.56,4262013,180126,12.39,41.41,31.43,26.51,-0.005,110.1,110.2,9.97,12.8
"2013-04-26 18:15:48",2330,12.52,4262013,181626,12.24,41.38,31.3,26.49,0.056,106.2,106.3,9.64,12.7
"2013-04-26 18:30:48",2331,12.5,4262013,183126,12.32,40.92,31.01,26.16,0.158,107.4,107.4,9.75,12.8
"2013-04-26 18:45:48",2332,12.49,4262013,184625,12.07,41.35,31.14,26.46,0.284,106.1,106.2,9.67,12.7
"2013-04-26 19:00:48",2333,12.48,4262013,190126,11.88,42.02,31.49,26.92,0.414,107,107,9.76,12.8
"2013-04-26 19:15:48",2334,12.46,4262013,191626,11.93,41.97,31.49,26.89,0.567,107.4,107.4,9.79,12.8
"2013-04-26 19:30:48",2335,12.45,4262013,193126,11.98,41.67,31.31,26.68,0.747,108.4,108.5,9.88,12.7
"2013-04-26 19:45:48",2336,12.45,4262013,194626,11.62,42.03,31.29,26.92,0.917,109.2,109.3,10.02,12.7
"2013-04-26 20:00:48",2337,12.44,4262013,200126,11.35,42.06,31.09,26.93,1.107,109.7,109.7,10.12,12.7
"2013-04-26 20:15:48",2338,12.43,4262013,201626,11.08,42.52,31.22,27.25,1.289,107.3,107.3,9.93,12.7
"2013-04-26 20:30:48",2339,12.42,4262013,203126,11.15,42.62,31.34,27.32,1.474,109.8,109.9,10.15,12.7
"2013-04-26 20:45:48",2340,12.41,4262013,204626,11.08,42.88,31.48,27.5,1.655,110.2,110.2,10.19,12.7
"2013-04-26 21:00:48",2341,12.4,4262013,210126,10.56,43.76,31.69,28.1,1.844,109.8,109.8,10.23,12.7
"2013-04-26 21:15:49",2342,12.4,4262013,211626,10.05,44.72,31.95,28.76,2.04,109.3,109.3,10.25,12.7
"2013-04-26 21:30:48",2343,12.39,4262013,213126,9.56,45.56,32.13,29.33,2.231,109.9,109.9,10.38,12.6
"2013-04-26 21:45:48",2344,12.38,4262013,214626,9.29,46.02,32.21,29.63,2.451,110.7,110.7,10.5,12.7
"2013-04-26 22:00:48",2345,12.38,4262013,220125,8.95,46.56,32.29,29.99,2.641,111.1,111.1,10.6,12.6
"2013-04-26 22:15:48",2346,12.37,4262013,221626,8.99,46.49,32.28,29.95,2.833,111.4,111.4,10.62,12.6
"2013-04-26 22:30:49",2347,12.36,4262013,223126,8.84,46.77,32.34,30.14,2.989,111.6,111.6,10.66,12.7
"2013-04-26 22:45:49",2348,12.35,4262013,224626,8.7,47.06,32.41,30.34,3.121,111.8,111.8,10.7,12.6
"2013-04-26 23:00:49",2349,12.33,4262013,230126,8.68,47.07,32.4,30.34,3.21,111.5,111.5,10.67,12.6
"2013-04-26 23:15:48",2350,12.34,4262013,231626,8.65,47.17,32.44,30.41,3.289,111.3,111.3,10.66,12.6
"2013-04-26 23:30:48",2351,12.33,4262013,233126,8.55,47.34,32.47,30.53,3.336,111.1,111.1,10.65,12.6
"2013-04-26 23:45:49",2352,12.33,4262013,234626,8.51,47.36,32.44,30.53,3.368,110.7,110.7,10.63,12.6
"2013-04-27 00:00:48",2353,12.32,4272013,126,8.45,47.44,32.44,30.59,3.365,109.4,109.4,10.51,12.6
"2013-04-27 00:15:49",2354,12.31,4272013,1626,8.46,47.41,32.43,30.57,3.34,110,110,10.57,12.6
"2013-04-27 00:30:49",2355,12.31,4272013,3126,8.26,47.69,32.44,30.75,3.278,111.1,111.2,10.71,12.5
"2013-04-27 00:45:49",2356,12.3,4272013,4626,8.16,47.73,32.38,30.77,3.195,111.3,111.4,10.75,12.6
"2013-04-27 01:00:48",2357,12.29,4272013,10126,8.16,47.03,31.91,30.27,3.079,111.3,111.4,10.79,12.6
"2013-04-27 01:15:48",2358,12.29,4272013,11626,8.19,47.61,32.32,30.69,2.929,111.5,111.5,10.77,12.6
"2013-04-27 01:30:49",2359,12.29,4272013,13126,8.27,47.62,32.41,30.71,2.791,111.3,111.4,10.73,12.5
"2013-04-27 01:45:48",2360,12.28,4272013,14626,8.39,47.46,32.4,30.6,2.635,111.2,111.3,10.7,12.5
"2013-04-27 02:00:49",2361,12.28,4272013,20126,8.46,47.31,32.36,30.5,2.467,110.9,110.9,10.66,12.6
"2013-04-27 02:15:48",2362,12.27,4272013,21626,8.49,47.23,32.34,30.44,2.285,110.5,110.6,10.62,12.5
"2013-04-27 02:30:48",2363,12.26,4272013,23126,8.6,47.01,32.29,30.3,2.099,109.7,109.8,10.53,12.5
"2013-04-27 02:45:48",2364,12.26,4272013,24626,8.73,46.76,32.22,30.12,1.906,108.9,109,10.43,12.5
"2013-04-27 03:00:48",2365,12.24,4272013,30126,8.88,46.4,32.12,29.88,1.716,107.6,107.6,10.29,12.5
"2013-04-27 03:15:48",2366,12.25,4272013,31626,8.99,46.15,32.04,29.71,1.535,106.5,106.5,10.17,12.5
"2013-04-27 03:30:49",2367,12.25,4272013,33126,9.09,45.92,31.96,29.55,1.36,105.3,105.4,10.04,12.5
"2013-04-27 03:45:48",2368,12.24,4272013,34625,9.18,45.65,31.85,29.36,1.191,104.2,104.2,9.92,12.5
"2013-04-27 04:00:48",2369,12.24,4272013,40124,9.26,45.41,31.76,29.2,1.031,102.9,102.9,9.8,12.5
"2013-04-27 04:15:48",2370,12.23,4272013,41625,9.35,45.11,31.63,28.99,0.873,101.6,101.6,9.67,12.5
"2013-04-27 04:30:49",2371,12.23,4272013,43125,9.38,44.93,31.53,28.87,0.722,100.3,100.3,9.54,12.5
"2013-04-27 04:45:48",2372,12.22,4272013,44625,9.45,44.64,31.38,28.67,0.58,98.4,98.5,9.37,12.5
"2013-04-27 05:00:48",2373,12.23,4272013,50125,9.49,44.4,31.25,28.5,0.449,97.3,97.3,9.26,12.5
"2013-04-27 05:15:48",2374,12.28,4272013,51625,9.58,44.06,31.08,28.26,0.321,96.1,96.1,9.14,12.5
"2013-04-27 05:30:49",2375,12.35,4272013,53125,9.67,43.72,30.92,28.02,0.206,95.1,95.1,9.04,12.7
"2013-04-27 05:45:49",2376,12.47,4272013,54625,9.75,43.43,30.78,27.83,0.098,94.3,94.4,8.96,12.8
"2013-04-27 06:00:49",2377,12.63,4272013,60125,9.71,43.36,30.69,27.77,-0.001,94.4,94.4,8.98,13
"2013-04-27 06:15:49",2378,12.83,4272013,61625,9.85,43.02,30.58,27.54,-0.049,94.6,94.6,8.98,13.2
"2013-04-27 06:30:49",2379,13.01,4272013,63125,9.95,0.147,0.105,0.07,-0.035,95.1,95.2,10.75,13.3
"2013-04-27 06:45:49",2380,13.03,4272013,64625,8.31,0.146,0.1,0.07,-0.042,100.9,101,11.86,13.2
"2013-04-27 07:00:48",2381,12.99,4272013,70125,9.56,0.137,0.097,0.06,-0.046,101.6,101.6,11.58,13.1
"2013-04-27 07:15:48",2382,13,4272013,71625,10.64,21.52,15.62,12.93,-0.042,90.8,90.8,9.3,13.3
"2013-04-27 07:30:48",2383,12.98,4272013,73125,10.82,40.8,29.75,26.02,-0.002,89.3,89.4,8.38,13.3
"2013-04-27 07:45:48",2384,12.97,4272013,74625,10.93,40.78,29.82,26.01,0.152,90.2,90.2,8.44,13.3
"2013-04-27 08:00:48",2385,12.96,4272013,80125,10.86,41.84,30.54,26.75,0.315,96.5,96.5,9.01,13.3
"2013-04-27 08:15:48",2386,12.98,4272013,81625,10.77,42.49,30.94,27.21,0.489,96.6,96.7,9.01,13.3
"2013-04-27 08:30:48",2387,12.98,4272013,83125,10.89,42.34,30.93,27.11,0.678,99.5,99.5,9.26,13.3
"2013-04-27 08:45:48",2388,12.99,4272013,84625,10.99,42.38,31.04,27.14,0.87,102,102.1,9.48,13.4
"2013-04-27 09:00:48",2389,12.98,4272013,90125,11.01,42.26,30.96,27.06,1.055,103.9,103.9,9.65,13.3
"2013-04-27 09:15:49",2390,12.99,4272013,91625,11.71,42.71,31.87,27.41,1.251,102.5,102.6,9.36,13.4
"2013-04-27 09:30:48",2391,12.99,4272013,93125,11.01,42.72,31.31,27.38,1.439,104.8,104.8,9.71,13.3
"2013-04-27 09:45:48",2392,13,4272013,94625,10.89,42.74,31.22,27.39,1.617,104.7,104.8,9.73,13.4
"2013-04-27 10:00:48",2393,13.01,4272013,100125,10.25,43.88,31.52,28.17,1.79,105.9,105.9,9.93,13.3
"2013-04-27 10:15:48",2394,13.02,4272013,101625,9.99,44.89,32.02,28.87,1.982,108.3,108.4,10.17,13.4
"2013-04-27 10:30:48",2395,13.03,4272013,103124,9.57,45.7,32.23,29.42,2.158,109.7,109.8,10.36,13.3
"2013-04-27 10:45:48",2396,13.05,4272013,104625,9.14,46.47,32.39,29.95,2.346,111,111.1,10.55,13.4
"2013-04-27 11:00:48",2397,13.06,4272013,110125,9.01,46.72,32.45,30.12,2.518,111.5,111.5,10.61,13.4
"2013-04-27 11:15:49",2398,13.07,4272013,111625,8.84,47.04,32.52,30.33,2.686,111.9,111.9,10.67,13.4
"2013-04-27 11:30:48",2399,13.08,4272013,113125,8.99,46.96,32.6,30.29,2.821,112.3,112.3,10.68,13.4
"2013-04-27 11:45:48",2400,13.07,4272013,114625,8.89,47.17,32.65,30.43,2.935,112.5,112.5,10.71,13.4
"2013-04-27 12:00:48",2401,13.08,4272013,120125,8.88,47.27,32.71,30.5,3,112.9,112.9,10.75,13.4
"2013-04-27 12:15:49",2402,12.74,4272013,121625,8.91,47.18,32.68,30.43,3.062,112.2,112.2,10.68,13.4
"2013-04-27 12:30:49",2403,13.08,4272013,123125,8.65,47.37,32.58,30.55,3.054,111.6,111.6,10.68,13.4
"2013-04-27 12:45:49",2404,13.09,4272013,124625,8.52,47.56,32.59,30.68,3.041,112,112.1,10.74,13.4
"2013-04-27 13:00:49",2405,13.08,4272013,130124,8.66,47.47,32.65,30.62,2.982,112.8,112.8,10.79,13.4
"2013-04-27 13:15:48",2406,13.09,4272013,131625,8.61,47.19,32.42,30.42,2.887,113.4,113.4,10.87,13.5
"2013-04-27 13:30:48",2407,13.1,4272013,133124,8.66,47.42,32.62,30.59,2.804,113,113,10.8,13.4
"2013-04-27 13:45:49",2408,13.09,4272013,134625,8.66,47.45,32.64,30.61,2.668,113.3,113.3,10.83,13.4
"2013-04-27 14:00:48",2409,13.1,4272013,140124,8.58,47.48,32.6,30.63,2.528,113.6,113.7,10.88,13.5
"2013-04-27 14:15:48",2410,13.09,4272013,141624,8.54,47.48,32.55,30.62,2.371,113.4,113.5,10.87,13.5
"2013-04-27 14:30:48",2411,13.11,4272013,143124,8.79,47.32,32.67,30.53,2.205,114.4,114.4,10.91,13.5
"2013-04-27 14:45:48",2412,13.11,4272013,144624,8.89,47.27,32.72,30.5,2.034,114.5,114.6,10.9,13.4
"2013-04-27 15:00:49",2413,13.12,4272013,150124,9.14,47.12,32.85,30.41,1.865,115,115,10.89,13.5
"2013-04-27 15:15:49",2414,12.83,4272013,151624,9.41,46.93,32.96,30.3,1.691,115.6,115.6,10.89,13.1
"2013-04-27 15:30:49",2415,12.77,4272013,153124,9.76,46.65,33.08,30.12,1.519,116.1,116.2,10.87,13
"2013-04-27 15:45:49",2416,12.74,4272013,154624,10.11,46.35,33.18,29.93,1.356,116.6,116.6,10.84,13.1
"2013-04-27 16:00:49",2417,12.72,4272013,160124,10.36,46.14,33.24,29.79,1.193,116.5,116.6,10.79,13
"2013-04-27 16:15:49",2418,12.7,4272013,161624,10.68,45.84,33.3,29.59,1.037,116.4,116.4,10.71,13
"2013-04-27 16:30:49",2419,12.67,4272013,163123,11.02,45.5,33.35,29.36,0.887,116.5,116.5,10.66,12.9
"2013-04-27 16:45:48",2420,12.66,4272013,164623,11.4,45.09,33.38,29.09,0.741,116.1,116.1,10.55,12.9
"2013-04-27 17:00:48",2421,12.61,4272013,170124,11.72,44.75,33.4,28.86,0.608,115.7,115.8,10.47,12.9
"2013-04-27 17:15:48",2422,12.61,4272013,171624,11.97,44.36,33.32,28.59,0.477,114.9,114.9,10.35,12.9
"2013-04-27 17:30:48",2423,12.59,4272013,173124,12.15,43.99,33.19,28.33,0.359,113.8,113.9,10.23,12.9
"2013-04-27 17:45:48",2424,12.56,4272013,174624,12.23,43.68,33.02,28.12,0.252,112.1,112.1,10.08,12.9
"2013-04-27 18:00:48",2425,12.54,4272013,180123,12.53,43.19,32.91,27.78,0.149,110.8,110.9,9.92,12.7
"2013-04-27 18:15:48",2426,12.51,4272013,181623,12.54,43,32.77,27.65,0.07,108.7,108.7,9.73,12.7
"2013-04-27 18:30:48",2427,12.49,4272013,183123,12.46,42.7,32.47,27.43,0.008,106.9,107,9.6,12.7
"2013-04-27 18:45:48",2428,12.48,4272013,184624,12.54,42.37,32.28,27.19,-0.017,105.1,105.2,9.44,12.7
"2013-04-27 19:00:48",2429,12.47,4272013,190124,12.5,42.17,32.1,27.05,0.008,101.8,101.9,9.16,12.7
"2013-04-27 19:15:48",2430,12.46,4272013,191624,12.61,41.82,31.92,26.81,0.107,102.7,102.8,9.23,12.7
"2013-04-27 19:30:48",2431,12.45,4272013,193124,12.48,42,31.96,26.93,0.235,102,102,9.18,12.7
"2013-04-27 19:45:48",2432,12.44,4272013,194623,12.11,42.91,32.35,27.56,0.373,103,103,9.31,12.7
"2013-04-27 20:00:48",2433,12.43,4272013,200124,11.77,43.29,32.35,27.82,0.522,103.3,103.3,9.39,12.7
"2013-04-27 20:15:48",2434,12.42,4272013,201624,12.16,42.51,32.08,27.28,0.69,104.6,104.6,9.46,12.7
"2013-04-27 20:30:48",2435,12.41,4272013,203124,11.88,42.78,32.06,27.47,0.866,104.6,104.7,9.51,12.7
"2013-04-27 20:45:48",2436,12.4,4272013,204624,11.73,42.77,31.93,27.45,1.045,107,107.1,9.76,12.7
"2013-04-27 21:00:48",2437,12.38,4272013,210124,11.18,43.16,31.77,27.7,1.23,101.6,101.6,9.36,12.7
"2013-04-27 21:15:48",2438,12.39,4272013,211624,11.4,43.24,32.01,27.77,1.415,108.3,108.3,9.93,12.7
"2013-04-27 21:30:48",2439,12.38,4272013,213124,11.49,43.22,32.07,27.76,1.604,108.7,108.8,9.95,12.7
"2013-04-27 21:45:48",2440,12.37,4272013,214624,10.73,44.47,32.35,28.61,1.79,109.5,109.6,10.13,12.7
"2013-04-27 22:00:48",2441,12.37,4272013,220123,9.8,45.67,32.42,29.42,1.982,109.2,109.2,10.25,12.6
"2013-04-27 22:15:48",2442,12.36,4272013,221624,9.19,46.32,32.33,29.84,2.172,110.2,110.3,10.47,12.6
"2013-04-27 22:30:48",2443,12.35,4272013,223124,8.73,47.26,32.58,30.48,2.377,111.2,111.2,10.62,12.6
"2013-04-27 22:45:49",2444,12.34,4272013,224624,8.48,47.68,32.63,30.76,2.587,111.8,111.8,10.72,12.6
"2013-04-27 23:00:48",2445,12.33,4272013,230124,8.5,46.44,31.8,29.88,2.78,111.8,111.9,10.78,12.6
"2013-04-27 23:15:49",2446,12.33,4272013,231624,8.42,46.31,31.64,29.78,2.949,112,112,10.82,12.6
"2013-04-27 23:30:48",2447,12.32,4272013,233124,8.36,47.88,32.66,30.89,3.08,111.9,111.9,10.75,12.6
"2013-04-27 23:45:48",2448,12.31,4272013,234624,8.26,48.06,32.7,31.01,3.194,111.9,112,10.77,12.6
"2013-04-28 00:00:48",2449,12.31,4282013,123,8.16,48.15,32.67,31.07,3.273,112.2,112.3,10.82,12.6
"2013-04-28 00:15:49",2450,12.3,4282013,1623,8.12,48.15,32.62,31.06,3.332,111.9,112,10.8,12.5
"2013-04-28 00:30:49",2451,12.3,4282013,3122,8.07,48.16,32.59,31.07,3.368,111.6,111.7,10.78,12.5
"2013-04-28 00:45:48",2452,12.29,4282013,4623,8.16,47.93,32.52,30.91,3.362,109.9,109.9,10.6,12.6
"2013-04-28 01:00:49",2453,12.28,4282013,10123,8.05,48.22,32.61,31.11,3.364,110.5,110.5,10.67,12.6
"2013-04-28 01:15:49",2454,12.28,4282013,11623,7.82,48.61,32.66,31.37,3.329,112,112,10.86,12.6
"2013-04-28 01:30:48",2455,12.27,4282013,13123,7.69,48.76,32.64,31.47,3.224,113,113,10.98,12.5
"2013-04-28 01:45:49",2456,12.26,4282013,14623,7.7,48.43,32.42,31.23,3.119,113.3,113.3,11.02,12.6
"2013-04-28 02:00:49",2457,12.26,4282013,20123,7.73,46.46,31.14,29.83,2.996,113.4,113.4,11.13,12.5
"2013-04-28 02:15:49",2458,12.25,4282013,21623,7.83,46.35,31.15,29.76,2.858,113.2,113.2,11.09,12.5
"2013-04-28 02:30:49",2459,12.24,4282013,23123,7.97,47.9,32.32,30.87,2.697,112.6,112.7,10.92,12.5
"2013-04-28 02:45:48",2460,12.24,4282013,24623,8.05,47.89,32.39,30.88,2.548,111.9,112,10.83,12.5
"2013-04-28 03:00:48",2461,12.22,4282013,30123,8.08,48.33,32.71,31.19,2.361,111.5,111.6,10.76,12.5
"2013-04-28 03:15:49",2462,12.23,4282013,31623,8.17,48.2,32.7,31.11,2.173,110.8,110.8,10.68,12.5
"2013-04-28 03:30:49",2463,12.22,4282013,33123,8.26,48.04,32.69,31,1.983,109.7,109.8,10.56,12.5
"2013-04-28 03:45:49",2464,12.22,4282013,34623,8.39,47.75,32.61,30.81,1.79,108.5,108.5,10.42,12.5
"2013-04-28 04:00:48",2465,12.21,4282013,40123,8.52,47.48,32.54,30.62,1.611,107,107,10.26,12.5
"2013-04-28 04:15:48",2466,12.21,4282013,41623,8.62,47.24,32.46,30.46,1.434,105.7,105.7,10.12,12.5
"2013-04-28 04:30:49",2467,12.2,4282013,43123,8.72,46.98,32.38,30.28,1.267,104.4,104.4,9.99,12.5
"2013-04-28 04:45:49",2468,12.2,4282013,44623,8.83,46.72,32.29,30.1,1.105,102.8,102.9,9.83,12.5
"2013-04-28 05:00:48",2469,12.21,4282013,50123,8.94,46.44,32.2,29.91,0.947,101.6,101.6,9.7,12.5
"2013-04-28 05:15:49",2470,12.26,4282013,51623,9.04,46.17,32.09,29.73,0.797,100.3,100.3,9.56,12.5
"2013-04-28 05:30:49",2471,12.3,4282013,53123,9.15,45.86,31.98,29.51,0.653,99.1,99.1,9.44,12.6
"2013-04-28 05:45:49",2472,12.43,4282013,54623,9.28,45.55,31.87,29.3,0.519,97.8,97.8,9.3,12.8
"2013-04-28 06:00:49",2473,12.6,4282013,60123,9.44,45.16,31.74,29.03,0.388,96.9,97,9.2,13.1
"2013-04-28 06:15:48",2474,12.81,4282013,61623,9.63,44.77,31.62,28.77,0.269,96.2,96.2,9.11,13.3
"2013-04-28 06:30:48",2475,13,4282013,63123,9.83,44.36,31.51,28.49,0.159,95.4,95.4,9.01,13.4
"2013-04-28 06:45:49",2476,13.03,4282013,64623,9.97,44.15,31.47,28.35,0.058,95.4,95.4,8.99,13.3
"2013-04-28 07:00:48",2477,12.99,4282013,70123,10.17,43.9,31.46,28.18,-0.04,95.2,95.3,8.94,13.3
"2013-04-28 07:15:48",2478,12.97,4282013,71623,10.44,43.53,31.43,27.93,-0.048,95.7,95.8,8.95,13.3
"2013-04-28 07:30:48",2479,12.96,4282013,73122,10.62,0.142,0.103,0.07,-0.036,95.1,95.2,10.58,13.1
"2013-04-28 07:45:48",2480,12.98,4282013,74623,9.6,0.134,0.094,0.06,-0.034,97.7,97.7,11.13,13.1
"2013-04-28 08:00:48",2481,12.98,4282013,80123,11.13,30.57,22.47,18.96,-0.047,95.7,95.7,9.33,13.3
"2013-04-28 08:15:48",2482,12.99,4282013,81623,11.31,41.74,30.82,26.7,-0.013,95.7,95.7,8.85,13.3
"2013-04-28 08:30:48",2483,12.98,4282013,83123,11.47,41.6,30.85,26.61,0.137,93.4,93.5,8.62,13.3
"2013-04-28 08:45:48",2484,12.98,4282013,84622,11.66,42.02,31.32,26.92,0.297,85.9,86,7.88,13.3
"2013-04-28 09:00:48",2485,12.98,4282013,90123,11.46,43.06,31.92,27.64,0.458,96.7,96.7,8.86,13.4
"2013-04-28 09:15:48",2486,12.99,4282013,91623,11.52,43.04,31.96,27.63,0.65,99.7,99.7,9.13,13.4
"2013-04-28 09:30:48",2487,13,4282013,93123,11.53,43.08,31.99,27.66,0.838,101.4,101.5,9.28,13.4
"2013-04-28 09:45:48",2488,13,4282013,94623,11.62,42.94,31.96,27.56,1.021,103.3,103.4,9.44,13.4
"2013-04-28 10:00:48",2489,13.02,4282013,100122,12.54,43.45,33.11,27.97,1.217,103.3,103.3,9.23,13.4
"2013-04-28 10:15:48",2490,13.02,4282013,101622,11.4,43.5,32.2,27.95,1.401,104.3,104.4,9.55,13.4
"2013-04-28 10:30:48",2491,13.03,4282013,103121,11.35,43.43,32.11,27.9,1.581,104.6,104.7,9.6,13.3
"2013-04-28 10:45:48",2492,13.04,4282013,104622,10.4,45.01,32.45,28.98,1.764,106.5,106.6,9.91,13.4
"2013-04-28 11:00:48",2493,13.03,4282013,110122,10.22,45.84,32.9,29.56,1.936,109.8,109.8,10.21,13.4
"2013-04-28 11:15:48",2494,13.03,4282013,111621,9.65,46.76,33.05,30.19,2.119,111.8,111.8,10.48,13.3
"2013-04-28 11:30:48",2495,13.03,4282013,113122,9.22,47.42,33.13,30.63,2.301,113.7,113.8,10.74,13.4
"2013-04-28 11:45:49",2496,13.03,4282013,114622,8.99,47.76,33.15,30.86,2.482,114.3,114.3,10.83,13.4
"2013-04-28 12:00:48",2497,13.04,4282013,120122,9.03,47.8,33.21,30.89,2.654,114.8,114.8,10.87,13.4
"2013-04-28 12:15:49",2498,12.72,4282013,121637,9.05,47.85,33.28,30.93,2.799,115.1,115.2,10.89,13.3
"2013-04-28 12:30:49",2499,13.05,4282013,123137,9.16,47.86,33.38,30.94,2.92,115.4,115.5,10.89,13.4
"2013-04-28 12:45:48",2500,13.06,4282013,124637,9.14,47.95,33.43,31,3.004,115.9,116,10.94,13.4
"2013-04-28 13:00:48",2501,13.07,4282013,130137,9.19,48,33.51,31.04,3.068,115.8,115.9,10.91,13.4
"2013-04-28 13:15:48",2502,13.07,4282013,131637,8.88,48.1,33.29,31.09,3.098,114.4,114.5,10.85,13.4
"2013-04-28 13:30:48",2503,13.08,4282013,133137,8.72,48.26,33.26,31.19,3.08,115.2,115.3,10.96,13.4
"2013-04-28 13:45:49",2504,13.08,4282013,134637,8.48,48.47,33.18,31.32,3.039,116.1,116.1,11.09,13.5
"2013-04-28 14:00:49",2505,13.09,4282013,140137,8.37,48.6,33.16,31.41,2.988,116.7,116.7,11.17,13.5
"2013-04-28 14:15:48",2506,13.1,4282013,141636,8.36,48.58,33.14,31.4,2.884,117.1,117.1,11.21,13.4
"2013-04-28 14:30:48",2507,13.1,4282013,143136,8.36,48.59,33.15,31.41,2.783,117.1,117.1,11.21,13.4
"2013-04-28 14:45:48",2508,13.11,4282013,144637,8.38,48.54,33.13,31.37,2.637,117.3,117.3,11.23,13.5
"2013-04-28 15:00:48",2509,13.13,4282013,150137,8.54,48.46,33.22,31.32,2.48,117.7,117.8,11.24,13.5
"2013-04-28 15:15:48",2510,12.8,4282013,151637,8.78,48.33,33.36,31.25,2.326,117.8,117.8,11.19,13.1
"2013-04-28 15:30:48",2511,12.75,4282013,153137,8.84,48.29,33.38,31.23,2.154,117.9,117.9,11.18,13
"2013-04-28 15:45:49",2512,12.72,4282013,154637,9.08,48.11,33.48,31.11,1.983,118,118.1,11.14,13
"2013-04-28 16:00:49",2513,12.71,4282013,160137,9.41,47.89,33.63,30.98,1.816,118.1,118.1,11.08,13
"2013-04-28 16:15:48",2514,12.69,4282013,161637,9.67,47.77,33.78,30.91,1.642,118.2,118.2,11.03,13
"2013-04-28 16:30:48",2515,12.66,4282013,163137,9.94,47.57,33.88,30.78,1.475,118.2,118.2,10.97,13
"2013-04-28 16:45:48",2516,12.64,4282013,164637,10.2,47.35,33.96,30.64,1.311,117.9,117.9,10.89,12.9
"2013-04-28 17:00:49",2517,12.61,4282013,170137,10.51,47.09,34.06,30.48,1.155,117.5,117.5,10.79,12.9
"2013-04-28 17:15:48",2518,12.6,4282013,171637,10.82,46.79,34.11,30.28,1.001,116.6,116.7,10.66,12.9
"2013-04-28 17:30:48",2519,12.58,4282013,173137,11.22,46.37,34.17,30,0.858,116.2,116.2,10.54,12.9
"2013-04-28 17:45:48",2520,12.55,4282013,174637,11.47,46.03,34.14,29.76,0.715,115,115,10.39,12.8
"2013-04-28 18:00:48",2521,12.52,4282013,180137,11.69,45.68,34.07,29.53,0.583,113.2,113.3,10.2,12.8
"2013-04-28 18:15:48",2522,12.5,4282013,181636,11.87,45.37,33.99,29.31,0.462,111.1,111.1,9.98,12.8
"2013-04-28 18:30:48",2523,12.49,4282013,183137,12.09,44.94,33.86,29.01,0.347,109,109,9.77,12.8
"2013-04-28 18:45:48",2524,12.47,4282013,184637,12.35,44.48,33.73,28.69,0.243,107.5,107.5,9.6,12.8
"2013-04-28 19:00:48",2525,12.46,4282013,190137,12.67,43.97,33.62,28.34,0.159,105.4,105.5,9.37,12.7
"2013-04-28 19:15:48",2526,12.45,4282013,191637,12.52,43.92,33.45,28.29,0.09,98.8,98.8,8.81,12.7
"2013-04-28 19:30:48",2527,12.45,4282013,193136,12.73,43.45,33.26,27.97,0.059,98.7,98.7,8.78,12.6
"2013-04-28 19:45:48",2528,12.44,4282013,194637,12.78,43.21,33.12,27.8,0.062,100.1,100.1,8.91,12.7
"2013-04-28 20:00:48",2529,12.43,4282013,200137,12.67,43.11,32.96,27.72,0.134,100.1,100.1,8.94,12.7
"2013-04-28 20:15:48",2530,12.43,4282013,201637,12.57,43.12,32.88,27.73,0.246,100.6,100.6,9,12.7
"2013-04-28 20:30:48",2531,12.42,4282013,203137,12.31,43.79,33.17,28.2,0.371,101.2,101.2,9.08,12.7
"2013-04-28 20:45:48",2532,12.4,4282013,204636,11.95,44.23,33.21,28.5,0.509,101.2,101.3,9.13,12.7
"2013-04-28 21:00:48",2533,12.4,4282013,210136,12.13,43.86,33.08,28.24,0.659,101.3,101.4,9.12,12.7
"2013-04-28 21:15:48",2534,12.39,4282013,211635,12.07,43.7,32.91,28.13,0.827,103.3,103.4,9.32,12.6
"2013-04-28 21:30:48",2535,12.39,4282013,213135,11.97,43.89,32.96,28.25,1.009,105,105,9.48,12.6
"2013-04-28 21:45:48",2536,12.38,4282013,214636,11.29,44.29,32.69,28.52,1.188,101.2,101.3,9.26,12.7
"2013-04-28 22:00:48",2537,12.37,4282013,220136,11.11,44.67,32.82,28.77,1.38,104.3,104.4,9.56,12.7
"2013-04-28 22:15:48",2538,12.36,4282013,221636,11.53,44.39,32.97,28.6,1.564,106.7,106.7,9.7,12.6
"2013-04-28 22:30:48",2539,12.36,4282013,223136,11.19,45.07,33.18,29.06,1.744,108.5,108.6,9.91,12.6
"2013-04-28 22:45:48",2540,12.34,4282013,224636,10.54,45.91,33.23,29.63,1.929,108,108.1,9.97,12.6
"2013-04-28 23:00:49",2541,12.34,4282013,230136,10.08,46.54,33.28,30.06,2.125,109.1,109.1,10.14,12.6
"2013-04-28 23:15:48",2542,12.33,4282013,231636,9.59,47.24,33.33,30.53,2.338,111.6,111.7,10.46,12.6
"2013-04-28 23:30:48",2543,12.32,4282013,233136,9.35,47.58,33.35,30.75,2.538,113.1,113.1,10.64,12.6
"2013-04-28 23:45:48",2544,12.32,4282013,234636,9.13,47.84,33.34,30.93,2.724,113.7,113.7,10.74,12.6
"2013-04-29 00:00:48",2545,12.31,4292013,136,9.13,47.8,33.32,30.9,2.912,113.3,113.3,10.7,12.6
"2013-04-29 00:15:48",2546,12.3,4292013,1636,9.08,47.92,33.35,30.98,3.065,112.9,113,10.67,12.6
"2013-04-29 00:30:48",2547,12.3,4292013,3136,8.94,48.15,33.38,31.13,3.16,113.2,113.3,10.72,12.6
"2013-04-29 00:45:48",2548,12.29,4292013,4636,8.81,48.29,33.36,31.22,3.257,113.7,113.8,10.8,12.6
"2013-04-29 01:00:49",2549,12.28,4292013,10136,8.67,48.4,33.31,31.29,3.328,114.2,114.3,10.87,12.6
"2013-04-29 01:15:48",2550,12.27,4292013,11636,8.57,48.47,33.26,31.34,3.365,114.6,114.7,10.93,12.6
"2013-04-29 01:30:49",2551,12.27,4292013,13136,8.6,48.45,33.27,31.32,3.384,113.8,113.9,10.85,12.6
"2013-04-29 01:45:48",2552,12.26,4292013,14636,8.56,48.47,33.26,31.34,3.391,113.7,113.8,10.85,12.6
"2013-04-29 02:00:48",2553,12.26,4292013,20136,8.52,48.54,33.26,31.38,3.385,114.3,114.4,10.91,12.5
"2013-04-29 02:15:48",2554,12.24,4292013,21636,8.25,48.77,33.17,31.52,3.304,116.2,116.3,11.15,12.5
"2013-04-29 02:30:48",2555,12.24,4292013,23136,8.16,48.85,33.15,31.58,3.214,117,117.1,11.25,12.5
"2013-04-29 02:45:49",2556,12.23,4292013,24636,8.17,48.84,33.14,31.57,3.086,116.9,117,11.24,12.5
"2013-04-29 03:00:49",2557,12.22,4292013,30136,8.21,48.8,33.15,31.54,2.948,116.9,117,11.23,12.5
"2013-04-29 03:15:49",2558,12.22,4292013,31636,8.37,48.67,33.21,31.46,2.803,116.3,116.3,11.13,12.5
"2013-04-29 03:30:49",2559,12.21,4292013,33136,8.56,48.48,33.26,31.34,2.658,115.2,115.2,10.98,12.5
"2013-04-29 03:45:49",2560,12.21,4292013,34636,8.57,48.41,33.22,31.29,2.492,114.8,114.9,10.95,12.5
"2013-04-29 04:00:49",2561,12.21,4292013,40135,8.65,48.3,33.22,31.22,2.322,114.1,114.1,10.87,12.4
"2013-04-29 04:15:48",2562,12.2,4292013,41635,8.79,48.13,33.23,31.1,2.131,112.7,112.8,10.71,12.4
"2013-04-29 04:30:48",2563,12.19,4292013,43136,8.89,47.98,33.21,31.01,1.95,111.5,111.5,10.58,12.5
"2013-04-29 04:45:49",2564,12.2,4292013,44636,9.03,47.74,33.18,30.85,1.758,109.6,109.7,10.38,12.5
"2013-04-29 05:00:49",2565,12.2,4292013,50136,9.17,47.51,33.15,30.69,1.578,107.9,107.9,10.19,12.5
"2013-04-29 05:15:49",2566,12.23,4292013,51636,9.29,47.31,33.11,30.55,1.408,106.1,106.2,10.01,12.5
"2013-04-29 05:30:48",2567,12.23,4292013,53136,9.4,47.1,33.06,30.41,1.241,104.9,104.9,9.88,12.5
"2013-04-29 05:45:48",2568,12.26,4292013,54636,9.48,46.94,33.02,30.3,1.083,103.6,103.6,9.74,12.5
"2013-04-29 06:00:49",2569,12.3,4292013,60136,9.58,46.72,32.96,30.16,0.929,102.2,102.3,9.6,12.6
"2013-04-29 06:15:48",2570,12.33,4292013,61636,9.65,46.54,32.9,30.03,0.784,100.8,100.9,9.47,12.6
"2013-04-29 06:30:48",2571,12.38,4292013,63136,9.76,46.29,32.82,29.86,0.641,99.2,99.3,9.3,12.7
"2013-04-29 06:45:49",2572,12.48,4292013,64636,9.87,46.07,32.75,29.71,0.51,97.9,98,9.17,12.9
"2013-04-29 07:00:49",2573,12.58,4292013,70136,10.01,45.8,32.69,29.52,0.386,96.8,96.9,9.05,12.9
"2013-04-29 07:15:49",2574,12.62,4292013,71635,10.22,45.43,32.6,29.27,0.275,95.7,95.7,8.91,13
"2013-04-29 07:30:49",2575,12.72,4292013,73135,10.37,45.15,32.53,29.08,0.165,94.9,95,8.83,13.3
"2013-04-29 07:45:49",2576,13.03,4292013,74635,10.53,45.02,32.57,28.99,0.07,95.2,95.2,8.83,13.4
"2013-04-29 08:00:48",2577,13.03,4292013,80135,10.79,44.85,32.68,28.89,-0.014,95.4,95.4,8.8,13.3
"2013-04-29 08:15:49",2578,13.01,4292013,81635,11.1,44.4,32.61,28.58,-0.029,95.2,95.2,8.74,13.3
"2013-04-29 08:30:48",2579,13,4292013,83135,11.29,44.09,32.55,28.37,-0.038,94.8,94.9,8.68,13.3
"2013-04-29 08:45:48",2580,12.98,4292013,84635,11.55,43.41,32.26,27.9,-0.027,93.3,93.3,8.52,13.3
"2013-04-29 09:00:48",2581,12.98,4292013,90135,11.73,43.34,32.36,27.86,0.006,94.6,94.6,8.6,13.3
"2013-04-29 09:15:48",2582,12.98,4292013,91635,11.89,42.88,32.14,27.53,0.136,94.1,94.2,8.55,13.3
"2013-04-29 09:30:48",2583,12.97,4292013,93135,12.14,43.32,32.68,27.86,0.279,95.8,95.8,8.64,13.3
"2013-04-29 09:45:48",2584,12.97,4292013,94635,12.03,44.41,33.41,28.63,0.436,99.1,99.1,8.91,13.4
"2013-04-29 10:00:48",2585,12.98,4292013,100135,12.02,44.55,33.5,28.73,0.598,101,101,9.08,13.3
"2013-04-29 10:15:48",2586,12.98,4292013,101635,11.92,43.95,32.97,28.29,0.78,99.8,99.9,9.02,13.4
"2013-04-29 10:30:48",2587,12.98,4292013,103135,12.06,44.15,33.24,28.45,0.967,102.3,102.3,9.21,13.4
"2013-04-29 10:45:48",2588,12.98,4292013,104635,12.1,44.26,33.35,28.52,1.141,103.7,103.7,9.32,13.3
"2013-04-29 11:00:48",2589,12.98,4292013,110134,12.61,44.52,33.98,28.73,1.321,106.2,106.2,9.43,13.3
"2013-04-29 11:15:48",2590,12.99,4292013,111635,11.89,44.45,33.32,28.65,1.495,104.4,104.5,9.42,13.3
"2013-04-29 11:30:48",2591,12.99,4292013,113135,11.29,45.05,33.25,29.05,1.664,104,104.1,9.48,13.3
"2013-04-29 11:45:48",2592,13,4292013,114635,10.78,46.18,33.64,29.84,1.842,108,108,9.9,13.3
"2013-04-29 12:00:48",2593,13,4292013,120135,10.51,46.77,33.82,30.24,2.021,110.6,110.7,10.18,13.4
"2013-04-29 12:15:49",2594,12.7,4292013,121635,10.05,47.25,33.76,30.57,2.2,112.7,112.8,10.46,13.3
"2013-04-29 12:30:49",2595,13.01,4292013,123135,9.61,47.72,33.69,30.87,2.379,114.3,114.3,10.68,13.4
"2013-04-29 12:45:48",2596,13.01,4292013,124634,9.47,47.89,33.69,30.99,2.555,114.9,114.9,10.76,13.3
"2013-04-29 13:00:48",2597,13.02,4292013,130134,9.45,47.95,33.71,31.02,2.699,115.2,115.3,10.8,13.3
"2013-04-29 13:15:48",2598,13.02,4292013,131635,9.51,47.98,33.78,31.05,2.839,115.3,115.3,10.78,13.4
"2013-04-29 13:30:48",2599,13.04,4292013,133135,9.8,47.84,33.96,30.97,2.927,115.9,115.9,10.78,13.4
"2013-04-29 13:45:48",2600,13.04,4292013,134634,9.73,47.97,33.98,31.06,3.026,116.1,116.1,10.81,13.3
"2013-04-29 14:00:48",2601,13.04,4292013,140135,9.46,48.13,33.85,31.16,3.05,115.4,115.5,10.8,13.4
"2013-04-29 14:15:48",2602,13.04,4292013,141635,9.2,48.22,33.67,31.2,3.053,114.6,114.7,10.79,13.4
"2013-04-29 14:30:49",2603,13.05,4292013,143135,8.97,48.4,33.58,31.31,3.036,115.2,115.2,10.89,13.4
"2013-04-29 14:45:48",2604,13.06,4292013,144635,8.66,48.58,33.42,31.42,2.977,116.1,116.2,11.05,13.4
"2013-04-29 15:00:49",2605,12.99,4292013,150135,8.5,48.73,33.37,31.52,2.903,115.8,115.8,11.05,13.4
"2013-04-29 15:15:48",2606,12.79,4292013,151635,8.48,48.75,33.37,31.53,2.795,115.7,115.7,11.04,13.1
"2013-04-29 15:30:49",2607,12.74,4292013,153135,8.53,48.69,33.38,31.49,2.675,115.8,115.9,11.04,13
"2013-04-29 15:45:49",2608,12.72,4292013,154635,8.71,48.53,33.43,31.39,2.524,116.3,116.3,11.05,13
"2013-04-29 16:00:48",2609,12.7,4292013,160135,9.01,48.36,33.59,31.29,2.388,116.6,116.6,11.01,13
"2013-04-29 16:15:48",2610,12.67,4292013,161635,9.1,48.37,33.68,31.3,2.24,116.6,116.7,11,12.9
"2013-04-29 16:30:49",2611,12.66,4292013,163135,9.18,48.33,33.73,31.28,2.073,116.7,116.8,10.99,12.9
"2013-04-29 16:45:49",2612,12.64,4292013,164635,9.44,48.25,33.92,31.24,1.899,116.9,117,10.94,12.9
"2013-04-29 17:00:48",2613,12.62,4292013,170135,9.76,48.05,34.06,31.12,1.739,116.7,116.8,10.86,12.9
"2013-04-29 17:15:49",2614,12.6,4292013,171635,9.94,47.95,34.16,31.06,1.568,116.6,116.6,10.8,12.9
"2013-04-29 17:30:49",2615,12.57,4292013,173135,10.19,47.77,34.25,30.94,1.412,116.2,116.2,10.72,12.9
"2013-04-29 17:45:48",2616,12.55,4292013,174634,10.45,47.56,34.34,30.81,1.251,115.7,115.8,10.62,12.8
"2013-04-29 18:00:48",2617,12.53,4292013,180134,10.71,47.37,34.44,30.69,1.095,114.7,114.8,10.48,12.8
"2013-04-29 18:15:48",2618,12.5,4292013,181634,10.98,47.12,34.5,30.52,0.949,113.6,113.6,10.33,12.8
"2013-04-29 18:30:49",2619,12.49,4292013,183134,11.26,46.82,34.53,30.32,0.804,112,112.1,10.14,12.8
"2013-04-29 18:45:48",2620,12.48,4292013,184634,11.57,46.48,34.55,30.09,0.667,110.1,110.1,9.91,12.8
"2013-04-29 19:00:48",2621,12.46,4292013,190134,11.81,46.12,34.51,29.85,0.541,107.5,107.6,9.65,12.8
"2013-04-29 19:15:48",2622,12.45,4292013,191634,12.08,45.73,34.45,29.57,0.426,105.4,105.4,9.41,12.8
"2013-04-29 19:30:48",2623,12.44,4292013,193134,12.27,45.44,34.39,29.37,0.315,103,103.1,9.18,12.7
"2013-04-29 19:45:48",2624,12.43,4292013,194634,12.36,45.22,34.3,29.22,0.226,101.3,101.4,9.02,12.7
"2013-04-29 20:00:48",2625,12.42,4292013,200133,12.43,44.94,34.15,29.03,0.151,98.3,98.4,8.75,12.6
"2013-04-29 20:15:48",2626,12.41,4292013,201633,12.52,44.65,34.01,28.82,0.105,96.2,96.2,8.55,12.6
"2013-04-29 20:30:48",2627,12.4,4292013,203134,12.7,44.3,33.9,28.58,0.09,96,96,8.52,12.7
"2013-04-29 20:45:48",2628,12.4,4292013,204633,12.86,43.84,33.67,28.25,0.12,97,97,8.59,12.6
"2013-04-29 21:00:48",2629,12.39,4292013,210133,12.7,43.94,33.61,28.32,0.214,91.7,91.8,8.15,12.6
"2013-04-29 21:15:48",2630,12.38,4292013,211633,12.45,44.13,33.55,28.44,0.319,92.5,92.5,8.26,12.6
"2013-04-29 21:30:48",2631,12.37,4292013,213134,12.24,44.67,33.78,28.82,0.433,96.9,96.9,8.66,12.7
"2013-04-29 21:45:48",2632,12.36,4292013,214634,12.13,44.76,33.76,28.89,0.566,98.6,98.7,8.84,12.6
"2013-04-29 22:00:48",2633,12.35,4292013,220134,12.11,44.77,33.74,28.89,0.72,100.1,100.1,8.98,12.7
"2013-04-29 22:15:48",2634,12.35,4292013,221634,12.08,44.57,33.57,28.74,0.876,100.5,100.6,9.03,12.6
"2013-04-29 22:30:48",2635,12.34,4292013,223134,11.92,44.53,33.4,28.71,1.055,102,102,9.19,12.6
"2013-04-29 22:45:48",2636,12.33,4292013,224634,11.36,45.03,33.29,29.04,1.233,98.8,98.9,9,12.6
"2013-04-29 23:00:48",2637,12.32,4292013,230134,11.49,45.22,33.55,29.19,1.407,103.3,103.3,9.37,12.6
"2013-04-29 23:15:48",2638,12.31,4292013,231634,11.73,45.08,33.66,29.1,1.584,104.2,104.2,9.41,12.6
"2013-04-29 23:30:48",2639,12.29,4292013,233133,11.14,45.98,33.81,29.72,1.768,106.6,106.7,9.71,12.5
"2013-04-29 23:45:48",2640,12.29,4292013,234634,10.26,46.82,33.63,30.26,1.943,106.8,106.9,9.88,12.6
"2013-04-30 00:00:48",2641,12.28,4302013,134,9.71,47.06,33.32,30.41,2.139,108,108.1,10.1,12.5
"2013-04-30 00:15:48",2642,12.27,4302013,1634,9.16,47.46,33.1,30.65,2.335,110.2,110.2,10.41,12.6
"2013-04-30 00:30:48",2643,12.26,4302013,3134,8.96,47.98,33.28,31.01,2.523,110.9,110.9,10.5,12.5
"2013-04-30 00:45:48",2644,12.25,4302013,4634,8.79,47.93,33.1,30.97,2.711,111.7,111.7,10.62,12.6
"2013-04-30 01:00:48",2645,12.24,4302013,10134,8.81,47.94,33.12,30.97,2.88,111.5,111.5,10.6,12.5
"2013-04-30 01:15:49",2646,12.24,4302013,11634,8.74,48.23,33.25,31.18,3.013,111.6,111.6,10.61,12.5
"2013-04-30 01:30:48",2647,12.23,4302013,13134,8.61,48.38,33.24,31.27,3.118,111.7,111.8,10.65,12.5
"2013-04-30 01:45:48",2648,12.22,4302013,14634,8.57,48.43,33.23,31.3,3.207,111.6,111.6,10.65,12.5
"2013-04-30 02:00:48",2649,12.22,4302013,20134,8.54,48.45,33.22,31.32,3.262,110.9,110.9,10.58,12.4
"2013-04-30 02:15:49",2650,12.21,4302013,21634,8.5,48.49,33.21,31.34,3.286,110.7,110.8,10.58,12.5
"2013-04-30 02:30:48",2651,12.21,4302013,23134,8.48,48.51,33.21,31.36,3.303,110.1,110.2,10.52,12.4
"2013-04-30 02:45:49",2652,12.2,4302013,24634,8.48,48.51,33.2,31.36,3.298,110.5,110.5,10.55,12.5
"2013-04-30 03:00:49",2653,12.19,4302013,30134,8.31,48.65,33.14,31.44,3.23,111.7,111.7,10.71,12.4
"2013-04-30 03:15:49",2654,12.19,4302013,31634,8.18,48.89,33.18,31.6,3.174,112.6,112.7,10.82,12.5
"2013-04-30 03:30:48",2655,12.18,4302013,33134,8.09,48.54,32.86,31.34,3.062,113.4,113.4,10.93,12.5
"2013-04-30 03:45:48",2656,12.18,4302013,34633,8.09,48.96,33.14,31.64,2.965,113.6,113.7,10.93,12.4
"2013-04-30 04:00:48",2657,12.18,4302013,40132,8.16,48.87,33.15,31.59,2.813,113.6,113.6,10.92,12.4
"2013-04-30 04:15:48",2658,12.17,4302013,41633,8.27,48.83,33.23,31.57,2.685,113.2,113.2,10.85,12.5
"2013-04-30 04:30:49",2659,12.17,4302013,43133,8.39,48.7,33.24,31.48,2.513,112.4,112.4,10.75,12.5
"2013-04-30 04:45:48",2660,12.17,4302013,44633,8.37,48.68,33.22,31.47,2.346,112.2,112.2,10.74,12.5
"2013-04-30 05:00:48",2661,12.18,4302013,50133,8.48,48.55,33.23,31.38,2.167,111.3,111.3,10.63,12.4
"2013-04-30 05:15:49",2662,12.22,4302013,51633,8.61,48.45,33.28,31.32,1.991,109.9,110,10.48,12.5
"2013-04-30 05:30:48",2663,12.26,4302013,53133,8.7,48.27,33.24,31.2,1.809,108.9,108.9,10.36,12.6
"2013-04-30 05:45:48",2664,12.36,4302013,54633,8.84,48.13,33.27,31.11,1.635,107.3,107.4,10.19,12.7
"2013-04-30 06:00:49",2665,12.46,4302013,60133,8.96,47.97,33.27,31.01,1.459,106,106,10.04,12.9
"2013-04-30 06:15:49",2666,12.65,4302013,61633,9.11,47.77,33.27,30.87,1.296,104.9,105,9.92,13.1
"2013-04-30 06:30:49",2667,12.83,4302013,63133,9.23,47.59,33.26,30.75,1.135,103.7,103.8,9.79,13.3
"2013-04-30 06:45:49",2668,12.99,4302013,64633,9.36,47.43,33.26,30.64,0.979,102.8,102.8,9.67,13.3
"2013-04-30 07:00:49",2669,12.96,4302013,70133,9.51,47.2,33.24,30.49,0.83,101.5,101.6,9.53,13.3
"2013-04-30 07:15:49",2670,13.01,4302013,71633,9.65,46.99,33.22,30.35,0.69,99.9,99.9,9.36,13.4
"2013-04-30 07:30:49",2671,13.02,4302013,73133,9.86,46.71,33.2,30.17,0.556,98.7,98.8,9.22,13.4
"2013-04-30 07:45:49",2672,13,4302013,74633,10.1,46.36,33.16,29.93,0.427,96.7,96.7,9,13.3
"2013-04-30 08:00:49",2673,12.99,4302013,80133,10.34,46.13,33.21,29.78,0.313,96.5,96.5,8.94,13.4
"2013-04-30 08:15:49",2674,12.97,4302013,81633,10.64,45.81,33.25,29.57,0.202,95.6,95.6,8.8,13.3
"2013-04-30 08:30:48",2675,12.96,4302013,83133,10.96,45.52,33.32,29.38,0.104,95.4,95.5,8.74,13.3
"2013-04-30 08:45:48",2676,12.95,4302013,84633,11.32,45.39,33.53,29.3,0.016,96.7,96.8,8.8,13.3
"2013-04-30 09:00:48",2677,12.95,4302013,90133,11.59,45.09,33.54,29.1,-0.029,96.3,96.3,8.71,13.2
"2013-04-30 09:15:48",2678,12.95,4302013,91633,11.88,44.79,33.57,28.9,-0.043,95.2,95.3,8.58,13.2
"2013-04-30 09:30:48",2679,12.95,4302013,93133,12.08,44.28,33.35,28.54,-0.027,95,95,8.54,13.2
"2013-04-30 09:45:48",2680,12.95,4302013,94632,12.28,43.83,33.18,28.22,-0.036,93.4,93.5,8.38,13.2
"2013-04-30 10:00:48",2681,12.65,4302013,100133,12.54,43.65,33.26,28.1,0.065,90.9,90.9,8.11,13.2
"2013-04-30 10:15:48",2682,12.96,4302013,101633,12.82,43.41,33.31,27.95,0.197,94.9,95,8.44,13.3
"2013-04-30 10:30:48",2683,12.97,4302013,103133,12.92,43.95,33.81,28.33,0.329,97.6,97.7,8.64,13.3
"2013-04-30 10:45:48",2684,12.98,4302013,104633,12.9,44.78,34.43,28.92,0.479,99.3,99.3,8.75,13.3
"2013-04-30 11:00:48",2685,12.99,4302013,110133,13.03,44.92,34.65,29.03,0.648,100.2,100.3,8.81,13.4
"2013-04-30 11:15:48",2686,12.99,4302013,111633,12.85,44.55,34.21,28.76,0.818,100.4,100.5,8.87,13.4
"2013-04-30 11:30:48",2687,13,4302013,113133,12.86,44.66,34.3,28.84,0.995,102.2,102.2,9.02,13.4
"2013-04-30 11:45:48",2688,13,4302013,114633,13.31,44.86,34.85,28.99,1.161,104.8,104.9,9.16,13.4
"2013-04-30 12:00:48",2689,13.01,4302013,120132,13.07,44.88,34.65,29,1.334,105.6,105.7,9.28,13.3
"2013-04-30 12:15:48",2690,12.72,4302013,121633,12.67,44.87,34.31,28.98,1.51,105,105,9.3,13.4
"2013-04-30 12:30:48",2691,13.01,4302013,123133,11.57,45.68,33.96,29.52,1.667,104.7,104.7,9.46,13.4
"2013-04-30 12:45:48",2692,13.01,4302013,124633,11.14,46.5,34.19,30.09,1.845,108.5,108.6,9.86,13.4
"2013-04-30 13:00:48",2693,13.02,4302013,130132,10.98,46.94,34.37,30.39,2.009,111.6,111.6,10.15,13.3
"2013-04-30 13:15:48",2694,13.02,4302013,131632,10.44,47.47,34.27,30.74,2.193,113.5,113.5,10.42,13.3
"2013-04-30 13:30:48",2695,13.03,4302013,133133,10.01,47.82,34.13,30.97,2.356,114.5,114.6,10.6,13.4
"2013-04-30 13:45:48",2696,13.04,4302013,134614,9.76,48.03,34.05,31.11,2.505,115.7,115.8,10.76,13.3
"2013-04-30 14:00:48",2697,13.03,4302013,140133,9.65,48.14,34.03,31.17,2.654,115.5,115.6,10.77,13.4
"2013-04-30 14:15:48",2698,13.04,4302013,141633,9.79,48.12,34.15,31.17,2.773,115.9,115.9,10.77,13.4
"2013-04-30 14:30:48",2699,13.04,4302013,143132,9.72,48.17,34.12,31.21,2.855,115.7,115.7,10.76,13.4
"2013-04-30 14:45:48",2700,13.05,4302013,144632,9.79,48.18,34.18,31.21,2.912,115.6,115.6,10.74,13.4
"2013-04-30 15:00:48",2701,12.92,4302013,150132,9.49,48.17,33.9,31.19,2.959,114.3,114.4,10.69,13.3
"2013-04-30 15:15:48",2702,12.74,4302013,151632,9.24,48.41,33.84,31.34,2.954,115.5,115.5,10.85,13.1
"2013-04-30 15:30:49",2703,12.7,4302013,153132,8.92,48.59,33.66,31.45,2.937,115.4,115.5,10.91,13
"2013-04-30 15:45:48",2704,12.66,4302013,154632,8.75,48.69,33.57,31.5,2.873,116,116.1,11.01,13
"2013-04-30 16:00:49",2705,12.64,4302013,160132,8.72,48.72,33.57,31.53,2.774,116.2,116.3,11.03,12.9
"2013-04-30 16:15:48",2706,12.62,4302013,161632,8.71,48.73,33.57,31.53,2.676,116.3,116.3,11.04,12.9
"2013-04-30 16:30:48",2707,12.6,4302013,163131,8.74,48.49,33.43,31.36,2.556,116.1,116.2,11.03,12.8
"2013-04-30 16:45:48",2708,12.58,4302013,164631,8.83,48.66,33.63,31.49,2.418,116.2,116.3,11.01,12.8
"2013-04-30 17:00:48",2709,12.57,4302013,170132,8.97,48.58,33.71,31.44,2.285,116.6,116.6,11.01,12.9
"2013-04-30 17:15:48",2710,12.55,4302013,171632,9.11,48.51,33.79,31.4,2.139,116.8,116.8,11,12.9
"2013-04-30 17:30:48",2711,12.53,4302013,173132,9.22,48.45,33.85,31.37,1.971,116.6,116.6,10.96,12.8
"2013-04-30 17:45:49",2712,12.52,4302013,174632,9.41,48.36,33.96,31.32,1.817,116.4,116.5,10.9,12.8
"2013-04-30 18:00:48",2713,12.49,4302013,180132,9.64,48.21,34.06,31.22,1.666,116.1,116.1,10.82,12.8
"2013-04-30 18:15:49",2714,12.47,4302013,181632,9.91,48.05,34.2,31.13,1.504,115.6,115.6,10.71,12.8
"2013-04-30 18:30:48",2715,12.45,4302013,183132,10.14,47.89,34.29,31.03,1.356,114.7,114.7,10.58,12.7
"2013-04-30 18:45:49",2716,12.44,4302013,184632,10.38,47.71,34.38,30.91,1.203,113.6,113.7,10.44,12.7
"2013-04-30 19:00:48",2717,12.43,4302013,190132,10.59,47.5,34.42,30.78,1.057,112.5,112.6,10.3,12.7
"2013-04-30 19:15:48",2718,12.42,4302013,191632,10.9,47.23,34.5,30.6,0.909,111,111,10.11,12.7
"2013-04-30 19:30:49",2719,12.41,4302013,193132,11.13,46.96,34.53,30.42,0.774,109.3,109.4,9.91,12.7
"2013-04-30 19:45:49",2720,12.4,4302013,194632,11.34,46.74,34.54,30.27,0.643,107.3,107.4,9.7,12.7
"2013-04-30 20:00:48",2721,12.38,4302013,200132,11.62,46.42,34.56,30.05,0.523,105.4,105.4,9.48,12.7
"2013-04-30 20:15:48",2722,12.37,4302013,201632,11.83,46.13,34.52,29.85,0.409,103.5,103.5,9.28,12.7
"2013-04-30 20:30:48",2723,12.37,4302013,203132,12.02,45.84,34.47,29.65,0.311,101.5,101.5,9.07,12.7
"2013-04-30 20:45:48",2724,12.36,4302013,204632,12.18,45.59,34.42,29.48,0.233,99.3,99.3,8.86,12.6
"2013-04-30 21:00:48",2725,12.35,4302013,210131,12.38,45.26,34.35,29.25,0.167,97.5,97.5,8.67,12.6
"2013-04-30 21:15:48",2726,12.34,4302013,211632,12.52,45,34.27,29.07,0.141,96.1,96.2,8.54,12.6
"2013-04-30 21:30:48",2727,12.33,4302013,213132,12.76,44.62,34.18,28.81,0.148,95.6,95.6,8.46,12.6
"2013-04-30 21:45:48",2728,12.33,4302013,214632,12.49,44.74,34.05,28.88,0.193,86.1,86.2,7.66,12.6
"2013-04-30 22:00:48",2729,12.32,4302013,220132,12.6,44.51,33.97,28.72,0.274,91,91,8.08,12.6
"2013-04-30 22:15:48",2730,12.3,4302013,221632,12.41,44.55,33.84,28.74,0.377,91.8,91.8,8.18,12.6
"2013-04-30 22:30:48",2731,12.3,4302013,223132,12.28,44.89,33.98,28.98,0.489,97.1,97.2,8.68,12.6
"2013-04-30 22:45:48",2732,12.29,4302013,224632,12.08,45.16,34.02,29.17,0.615,97,97.1,8.69,12.6
"2013-04-30 23:00:48",2733,12.28,4302013,230132,12.16,45.12,34.06,29.14,0.757,98.2,98.3,8.78,12.6
"2013-04-30 23:15:48",2734,12.28,4302013,231631,12.07,45.14,33.99,29.15,0.914,98.3,98.4,8.81,12.5
"2013-04-30 23:30:48",2735,12.27,4302013,233131,11.82,45.3,33.9,29.25,1.079,99.7,99.7,8.97,12.5
"2013-04-30 23:45:48",2736,12.26,4302013,234632,11.12,45.6,33.51,29.44,1.243,94.9,95,8.66,12.5
"2013-05-01 00:00:48",2737,12.25,5012013,132,11.47,45.77,33.95,29.58,1.413,102.4,102.4,9.26,12.5
"2013-05-01 00:15:48",2738,12.25,5012013,1632,11.61,45.71,34.02,29.54,1.574,102.5,102.6,9.25,12.5
"2013-05-01 00:30:48",2739,12.24,5012013,3132,11.16,46.3,34.06,29.95,1.745,104.8,104.8,9.52,12.5
"2013-05-01 00:45:48",2740,12.23,5012013,4631,10.43,47,33.92,30.41,1.915,105.9,105.9,9.75,12.5
"2013-05-01 01:00:49",2741,12.22,5012013,10131,9.93,47.33,33.71,30.61,2.095,106.2,106.2,9.87,12.5
"2013-05-01 01:15:49",2742,12.22,5012013,11631,9.48,47.88,33.69,30.98,2.28,108.2,108.2,10.13,12.5
"2013-05-01 01:30:48",2743,12.21,5012013,13131,9.17,48.17,33.6,31.17,2.452,109.4,109.4,10.31,12.5
"2013-05-01 01:45:48",2744,12.2,5012013,14630,9.01,48.31,33.55,31.25,2.636,110.2,110.2,10.41,12.4
"2013-05-01 02:00:48",2745,12.19,5012013,20130,8.93,48.39,33.54,31.3,2.785,110.3,110.3,10.44,12.4
"2013-05-01 02:15:48",2746,12.19,5012013,21630,8.93,48.38,33.53,31.3,2.926,110.1,110.1,10.42,12.4
"2013-05-01 02:30:48",2747,12.18,5012013,23131,8.94,48.37,33.53,31.29,3.012,109.8,109.9,10.39,12.5
"2013-05-01 02:45:48",2748,12.17,5012013,24631,8.86,48.47,33.52,31.35,3.098,110.1,110.2,10.43,12.5
"2013-05-01 03:00:49",2749,12.16,5012013,30131,8.81,48.49,33.49,31.37,3.149,109.8,109.8,10.41,12.5
"2013-05-01 03:15:48",2750,12.16,5012013,31631,8.77,48.5,33.47,31.37,3.19,108.8,108.8,10.33,12.4
"2013-05-01 03:30:48",2751,12.16,5012013,33131,8.84,48.46,33.51,31.35,3.206,109.2,109.2,10.35,12.4
"2013-05-01 03:45:49",2752,12.15,5012013,34630,8.74,48.57,33.48,31.42,3.184,110.8,110.8,10.52,12.4
"2013-05-01 04:00:48",2753,12.15,5012013,40131,8.69,48.65,33.49,31.47,3.129,111.9,112,10.64,12.5
"2013-05-01 04:15:48",2754,12.15,5012013,41631,8.67,48.67,33.5,31.49,3.051,112.8,112.9,10.72,12.5
"2013-05-01 04:30:49",2755,12.15,5012013,43131,8.66,48.68,33.49,31.49,2.957,112.4,112.4,10.69,12.5
"2013-05-01 04:45:48",2756,12.15,5012013,44630,8.65,48.7,33.5,31.51,2.837,112.4,112.4,10.69,12.4
"2013-05-01 05:00:48",2757,12.17,5012013,50131,8.65,48.72,33.5,31.52,2.698,112.5,112.5,10.7,12.5
"2013-05-01 05:15:49",2758,12.2,5012013,51631,8.65,48.69,33.49,31.5,2.545,112.3,112.3,10.68,12.5
"2013-05-01 05:30:48",2759,12.25,5012013,53130,8.71,48.59,33.47,31.43,2.396,111.2,111.3,10.57,12.6
"2013-05-01 05:45:48",2760,12.39,5012013,54631,8.72,48.57,33.47,31.42,2.225,111.1,111.2,10.56,12.8
"2013-05-01 06:00:49",2761,12.59,5012013,60131,8.78,48.5,33.47,31.37,2.055,110.6,110.6,10.49,13.1
"2013-05-01 06:15:48",2762,12.81,5012013,61631,8.86,48.41,33.48,31.31,1.878,109.6,109.6,10.38,13.3
"2013-05-01 06:30:48",2763,13.01,5012013,63131,8.96,48.26,33.48,31.22,1.696,108.5,108.6,10.27,13.4
"2013-05-01 06:45:48",2764,13.01,5012013,64631,9.11,48.12,33.52,31.12,1.537,107.5,107.5,10.14,13.3
"2013-05-01 07:00:48",2765,12.97,5012013,70131,9.31,47.91,33.56,30.99,1.372,106.3,106.4,10,13.3
"2013-05-01 07:15:48",2766,12.95,5012013,71631,9.5,47.72,33.59,30.86,1.208,105.2,105.3,9.86,13.3
"2013-05-01 07:30:48",2767,12.96,5012013,73131,9.66,47.56,33.63,30.76,1.054,104.3,104.4,9.75,13.3
"2013-05-01 07:45:48",2768,12.96,5012013,74631,9.84,47.38,33.66,30.64,0.903,103.3,103.4,9.62,13.3
"2013-05-01 08:00:48",2769,12.96,5012013,80131,10.06,47.19,33.72,30.52,0.755,102.2,102.3,9.48,13.3
"2013-05-01 08:15:48",2770,12.97,5012013,81631,10.3,46.96,33.77,30.37,0.615,101.1,101.1,9.34,13.4
"2013-05-01 08:30:48",2771,12.97,5012013,83131,10.56,46.74,33.85,30.23,0.487,100.2,100.2,9.21,13.4
"2013-05-01 08:45:48",2772,12.97,5012013,84631,10.89,46.44,33.93,30.03,0.365,99.4,99.5,9.09,13.4
"2013-05-01 09:00:48",2773,12.98,5012013,90131,11.2,46.15,33.99,29.84,0.256,98,98,8.91,13.3
"2013-05-01 09:15:49",2774,12.98,5012013,91631,11.54,45.9,34.1,29.68,0.153,97.3,97.3,8.78,13.3
"2013-05-01 09:30:48",2775,12.99,5012013,93131,11.91,45.64,34.23,29.51,0.063,97.3,97.3,8.73,13.3
"2013-05-01 09:45:48",2776,12.99,5012013,94631,12.26,45.48,34.41,29.4,-0.014,97.5,97.5,8.69,13.3
"2013-05-01 10:00:48",2777,12.99,5012013,100131,12.46,45.14,34.32,29.16,-0.054,97.9,97.9,8.7,13.3
"2013-05-01 10:15:48",2778,13,5012013,101631,12.7,44.8,34.28,28.94,-0.034,98.4,98.4,8.71,13.3
"2013-05-01 10:30:48",2779,13.01,5012013,103131,12.79,44.51,34.13,28.73,-0.042,98.4,98.4,8.7,13.3
"2013-05-01 10:45:48",2780,13.02,5012013,104631,13.09,44.37,34.28,28.64,0.001,98.3,98.4,8.65,13.3
"2013-05-01 14:15:47",2781,12.73,5012013,141629,11.47,46.14,34.22,29.84,2.135,112.4,110.5,10.16,13.3
"2013-05-01 14:30:48",2782,13.08,5012013,143129,10.97,46.55,34.08,30.11,2.295,114.4,112.4,10.43,13.4
"2013-05-01 14:45:48",2783,13.08,5012013,144629,10.76,46.72,34.01,30.22,2.453,115.3,113.3,10.55,13.4
"2013-05-01 15:00:48",2784,12.89,5012013,150129,10.65,46.82,33.98,30.29,2.582,116,114,10.64,13.2
"2013-05-01 15:15:48",2785,12.73,5012013,151629,10.67,46.85,34.03,30.31,2.704,116.4,114.4,10.67,13.1
"2013-05-01 15:30:47",2786,12.69,5012013,153129,10.72,46.84,34.06,30.31,2.795,116.1,114.1,10.63,13
"2013-05-01 15:45:47",2787,12.66,5012013,154629,10.72,46.81,34.05,30.29,2.85,115,113,10.53,13
"2013-05-01 16:00:47",2788,12.64,5012013,160129,10.21,47.02,33.74,30.41,2.884,116.2,114.2,10.75,12.9
"2013-05-01 16:15:48",2789,12.62,5012013,161630,9.93,47.15,33.58,30.48,2.887,117.5,115.5,10.93,12.9
"2013-05-01 16:30:48",2790,12.6,5012013,163130,9.79,47.16,33.45,30.48,2.858,118.2,116.2,11.03,12.9
"2013-05-01 16:45:48",2791,12.59,5012013,164629,9.68,47.18,33.37,30.49,2.81,118.7,116.6,11.1,12.8
"2013-05-01 17:00:48",2792,12.57,5012013,170129,9.56,47.23,33.31,30.52,2.716,119.5,117.4,11.21,12.8
"2013-05-01 17:15:48",2793,12.55,5012013,171630,9.59,47.21,33.32,30.51,2.618,119.7,117.6,11.22,12.9
"2013-05-01 17:30:48",2794,12.48,5012013,173130,9.64,47.2,33.35,30.5,2.49,119.2,117.2,11.16,12.9
"2013-05-01 17:45:48",2795,12.52,5012013,174630,9.75,47.14,33.41,30.47,2.364,118.6,116.6,11.08,12.8
"2013-05-01 18:00:48",2796,12.5,5012013,180130,9.88,47.1,33.5,30.44,2.228,118.3,116.2,11.02,12.8
"2013-05-01 18:15:48",2797,12.48,5012013,181630,9.97,47.06,33.55,30.42,2.089,118.1,116.1,10.99,12.8
"2013-05-01 18:30:48",2798,12.46,5012013,183130,10.06,47.01,33.6,30.39,1.937,118,116,10.96,12.8
"2013-05-01 18:45:48",2799,12.45,5012013,184630,10.22,46.91,33.67,30.33,1.777,117.4,115.3,10.86,12.7
"2013-05-01 19:00:48",2800,12.44,5012013,190130,10.44,46.84,33.81,30.29,1.626,116.8,114.7,10.76,12.7
"2013-05-01 19:15:48",2801,12.43,5012013,191630,10.66,46.66,33.88,30.18,1.482,115.7,113.7,10.62,12.7
"2013-05-01 19:30:48",2802,12.42,5012013,193129,10.8,46.59,33.96,30.13,1.323,114.5,112.5,10.48,12.7
"2013-05-01 19:45:48",2803,12.41,5012013,194629,10.96,46.42,33.96,30.02,1.181,113.5,111.5,10.36,12.7
"2013-05-01 20:00:48",2804,12.4,5012013,200129,11.16,46.32,34.07,29.96,1.032,112,110,10.18,12.6
"2013-05-01 20:15:48",2805,12.39,5012013,201629,11.41,46.12,34.15,29.83,0.893,110.4,108.5,9.99,12.6
"2013-05-01 20:30:48",2806,12.38,5012013,203130,11.58,45.93,34.16,29.7,0.755,108.7,106.8,9.8,12.7
"2013-05-01 20:45:48",2807,12.37,5012013,204630,11.74,45.79,34.2,29.6,0.632,106.6,104.7,9.59,12.7
"2013-05-01 21:00:48",2808,12.36,5012013,210129,11.94,45.59,34.22,29.47,0.51,104.3,102.5,9.35,12.6
"2013-05-01 21:15:48",2809,12.36,5012013,211629,12.07,45.42,34.21,29.36,0.397,102.4,100.6,9.16,12.6
"2013-05-01 21:30:48",2810,12.34,5012013,213129,12.2,45.23,34.18,29.22,0.304,99.5,97.8,8.89,12.6
"2013-05-01 21:45:48",2811,12.34,5012013,214630,12.44,44.99,34.2,29.06,0.214,97.6,95.9,8.68,12.6
"2013-05-01 22:00:48",2812,12.33,5012013,220129,12.63,44.71,34.15,28.87,0.157,95.3,93.7,8.45,12.6
"2013-05-01 22:15:48",2813,12.32,5012013,221628,12.75,44.52,34.1,28.73,0.125,93.5,91.9,8.28,12.5
"2013-05-01 22:30:48",2814,12.31,5012013,223128,13.04,44.16,34.07,28.48,0.128,94.6,92.9,8.34,12.5
"2013-05-01 22:45:48",2815,12.31,5012013,224629,12.66,44.35,33.9,28.61,0.176,86.3,84.8,7.66,12.6
"2013-05-01 23:00:48",2816,12.3,5012013,230128,12.91,44.02,33.85,28.38,0.255,89.1,87.6,7.88,12.5
"2013-05-01 23:15:48",2817,12.29,5012013,231628,12.7,44.1,33.74,28.43,0.365,88.7,87.2,7.88,12.5
"2013-05-01 23:30:48",2818,12.29,5012013,233129,12.57,44.42,33.87,28.66,0.453,91.8,90.2,8.17,12.6
"2013-05-01 23:45:48",2819,12.27,5012013,234628,12.39,44.6,33.86,28.78,0.583,95.4,93.7,8.51,12.5
"2013-05-02 00:00:48",2820,12.27,5022013,128,12.4,44.58,33.85,28.76,0.724,96,94.3,8.56,12.5
"2013-05-02 00:15:48",2821,12.26,5022013,1629,12.37,44.5,33.76,28.7,0.867,96.9,95.2,8.65,12.6
"2013-05-02 00:30:48",2822,12.26,5022013,3129,12.21,44.68,33.76,28.83,1.021,98.9,97.2,8.85,12.5
"2013-05-02 00:45:48",2823,12.25,5022013,4628,11.98,44.69,33.58,28.83,1.172,97.5,95.8,8.77,12.5
"2013-05-02 01:00:48",2824,12.24,5022013,10128,11.22,45.18,33.29,29.15,1.339,96.8,95.1,8.83,12.5
"2013-05-02 01:15:48",2825,12.23,5022013,11629,11.99,44.96,33.79,29.02,1.491,101.2,99.5,9.09,12.5
"2013-05-02 01:30:48",2826,12.23,5022013,13129,11.92,45.07,33.81,29.09,1.657,101.9,100.1,9.16,12.5
"2013-05-02 01:45:48",2827,12.22,5022013,14628,11.4,45.56,33.73,29.43,1.821,105.2,103.4,9.54,12.5
"2013-05-02 02:00:48",2828,12.21,5022013,20129,11.06,45.79,33.6,29.58,1.987,106.2,104.3,9.7,12.5
"2013-05-02 02:15:48",2829,12.21,5022013,21629,10.75,46.02,33.5,29.72,2.162,107.9,106,9.9,12.5
"2013-05-02 02:30:48",2830,12.19,5022013,23128,10.35,46.39,33.41,29.96,2.333,111,109,10.26,12.4
"2013-05-02 02:45:48",2831,12.19,5022013,24628,10.1,46.42,33.21,29.97,2.498,112.3,110.3,10.44,12.4
"2013-05-02 03:00:47",2832,12.18,5022013,30128,9.96,46.67,33.27,30.14,2.658,112.8,110.8,10.51,12.4
"2013-05-02 03:15:48",2833,12.18,5022013,31628,9.88,46.78,33.27,30.22,2.788,112.2,110.3,10.47,12.4
"2013-05-02 03:30:48",2834,12.17,5022013,33129,9.86,46.74,33.23,30.19,2.904,112.2,110.2,10.47,12.5
"2013-05-02 03:45:48",2835,12.17,5022013,34629,9.81,46.8,33.22,30.22,2.977,112.1,110.2,10.47,12.5
"2013-05-02 04:00:48",2836,12.16,5022013,40128,9.95,46.67,33.26,30.14,3.04,108.9,107,10.15,12.4
"2013-05-02 04:15:48",2837,12.16,5022013,41629,9.68,46.93,33.19,30.31,3.062,113.2,111.3,10.61,12.5
"2013-05-02 04:30:48",2838,12.15,5022013,43129,9.57,46.99,33.14,30.34,3.07,114.1,112.1,10.71,12.5
"2013-05-02 04:45:48",2839,12.15,5022013,44629,9.4,47.18,33.12,30.47,3.044,113.8,111.8,10.71,12.5
"2013-05-02 05:00:49",2840,12.17,5022013,50129,9.17,47.33,33.02,30.56,2.995,116.3,114.3,11,12.5
"2013-05-02 05:15:48",2841,12.2,5022013,51628,8.98,47.42,32.91,30.62,2.925,116.5,114.5,11.06,12.5
"2013-05-02 05:30:48",2842,12.26,5022013,53129,8.85,47.49,32.84,30.65,2.831,116.4,114.4,11.08,12.6
"2013-05-02 05:45:48",2843,12.38,5022013,54629,9.01,47.39,32.91,30.59,2.703,116.6,114.6,11.06,12.8
"2013-05-02 06:00:48",2844,12.55,5022013,60129,9.16,47.34,33.02,30.57,2.571,116.3,114.3,11.01,13
"2013-05-02 06:15:49",2845,12.77,5022013,61629,9.27,47.25,33.05,30.51,2.436,115.9,113.9,10.94,13.3
"2013-05-02 06:30:48",2846,12.95,5022013,63129,9.34,47.21,33.08,30.49,2.29,115.7,113.6,10.9,13.4
"2013-05-02 06:45:48",2847,12.97,5022013,64629,9.31,47.21,33.06,30.49,2.137,115.5,113.5,10.89,13.3
"2013-05-02 07:00:48",2848,12.94,5022013,70128,9.41,47.13,33.1,30.43,1.972,115,113,10.82,13.3
"2013-05-02 07:15:48",2849,12.93,5022013,71629,9.57,47,33.15,30.35,1.807,114.3,112.3,10.73,13.3
"2013-05-02 07:30:48",2850,12.93,5022013,73128,9.72,46.91,33.22,30.3,1.645,113.6,111.6,10.63,13.2
"2013-05-02 07:45:48",2851,12.92,5022013,74628,9.97,46.69,33.29,30.16,1.478,112.3,110.4,10.46,13.2
"2013-05-02 08:00:48",2852,12.91,5022013,80127,10.23,46.57,33.43,30.09,1.317,111.3,109.4,10.32,13.2
"2013-05-02 08:15:48",2853,12.91,5022013,81628,10.52,46.37,33.54,29.96,1.167,110.1,108.2,10.15,13.3
"2013-05-02 08:30:48",2854,12.9,5022013,83128,10.84,46.15,33.66,29.82,1.009,108.9,107,9.97,13.3
"2013-05-02 08:45:48",2855,12.9,5022013,84628,11.15,45.96,33.81,29.7,0.867,107.6,105.7,9.8,13.3
"2013-05-02 09:00:48",2856,12.89,5022013,90128,11.44,45.81,33.94,29.6,0.723,106.5,104.7,9.65,13.3
"2013-05-02 09:15:48",2857,12.88,5022013,91628,11.72,45.66,34.08,29.51,0.586,105.5,103.7,9.51,13.3
"2013-05-02 09:30:48",2858,12.89,5022013,93128,12.02,45.51,34.23,29.41,0.459,104.7,102.9,9.38,13.3
"2013-05-02 09:45:48",2859,12.89,5022013,94628,12.38,45.36,34.43,29.32,0.341,104,102.2,9.24,13.3
"2013-05-02 10:00:48",2860,12.9,5022013,100128,12.77,45.15,34.61,29.19,0.233,103.4,101.6,9.12,13.3
"2013-05-02 10:15:48",2861,12.91,5022013,101627,13.13,44.98,34.78,29.08,0.141,102.8,101,9.01,13.2
"2013-05-02 10:30:48",2862,12.91,5022013,103128,13.44,44.74,34.87,28.91,0.068,101.7,99.9,8.86,13.2
"2013-05-02 10:45:48",2863,12.92,5022013,104627,13.74,44.52,34.94,28.76,0.011,101.5,99.7,8.8,13.2
"2013-05-02 11:00:48",2864,12.93,5022013,110127,13.89,44.3,34.9,28.61,-0.016,101.3,99.6,8.77,13.2
"2013-05-02 11:15:48",2865,12.93,5022013,111627,13.91,44.05,34.72,28.43,-0.023,100.3,98.6,8.69,13.2
"2013-05-02 11:30:48",2866,12.94,5022013,113127,14.31,44.13,35.12,28.5,0.029,102.9,101.2,8.84,13.2
"2013-05-02 11:45:48",2867,12.94,5022013,114627,14.14,43.75,34.67,28.23,0.094,99.8,98,8.61,13.2
"2013-05-02 12:00:48",2868,12.94,5022013,120127,14.42,43.79,34.94,28.25,0.196,101.2,99.5,8.68,13.2
"2013-05-02 12:15:48",2869,12.51,5022013,121627,14.57,44.28,35.46,28.62,0.314,103.5,101.7,8.83,13.3
"2013-05-02 12:30:48",2870,12.95,5022013,123127,14.92,44.71,36.1,28.93,0.439,106.9,105,9.04,13.3
"2013-05-02 12:45:48",2871,12.95,5022013,124627,15.1,44.79,36.32,28.99,0.576,107.9,106,9.09,13.3
"2013-05-02 13:00:48",2872,12.98,5022013,130127,14.67,44.31,35.56,28.63,0.744,104.2,102.4,8.88,13.3
"2013-05-02 13:15:48",2873,13.01,5022013,131627,14.24,44.34,35.22,28.64,0.892,105.1,103.3,9.03,13.3
"2013-05-02 13:30:48",2874,13.04,5022013,133127,14.8,44.42,35.77,28.72,1.036,106.5,104.6,9.04,13.3
"2013-05-02 13:45:48",2875,13.06,5022013,134627,15.91,44.71,36.95,28.95,1.192,108.7,106.8,9.01,13.3
"2013-05-02 14:00:47",2876,13.07,5022013,140127,13.8,44.46,34.95,28.72,1.369,107.1,105.3,9.28,13.4
"2013-05-02 14:15:48",2877,13.08,5022013,141627,14.01,44.22,34.94,28.56,1.512,106.8,105,9.23,13.4
"2013-05-02 14:30:48",2878,13.1,5022013,143128,12.99,44.98,34.66,29.07,1.673,108.3,106.4,9.52,13.4
"2013-05-02 14:45:48",2879,13.13,5022013,144628,12.35,45.47,34.48,29.4,1.828,110.2,108.3,9.8,13.5
"2013-05-02 15:00:48",2880,12.95,5022013,150128,12.13,45.66,34.44,29.53,1.993,111,109.1,9.91,13.3
"2013-05-02 15:15:48",2881,12.88,5022013,151627,11.77,45.96,34.34,29.73,2.158,112.3,110.4,10.09,13.2
"2013-05-02 15:30:48",2882,12.86,5022013,153128,11.39,46.18,34.17,29.87,2.304,113.5,111.6,10.28,13.2
"2013-05-02 15:45:48",2883,12.28,5022013,154628,11.06,46.33,33.99,29.96,2.459,114,112,10.38,13.1
"2013-05-02 16:00:48",2884,12.74,5022013,160127,11.08,46.34,34.03,29.97,2.595,113.7,111.7,10.35,13
"2013-05-02 16:15:48",2885,12.71,5022013,161627,10.95,46.43,33.97,30.02,2.72,113.5,111.6,10.36,13
"2013-05-02 16:30:48",2886,12.64,5022013,163127,10.77,46.52,33.87,30.08,2.81,113.4,111.5,10.39,12.9
"2013-05-02 16:45:48",2887,12.59,5022013,164628,10.45,46.72,33.73,30.2,2.88,112.1,110.1,10.33,12.9
"2013-05-02 17:00:49",2888,12.54,5022013,170128,10.54,46.65,33.77,30.16,2.913,113.8,111.8,10.47,12.8
"2013-05-02 17:15:48",2889,12.53,5022013,171628,10.23,46.83,33.62,30.27,2.923,114.3,112.3,10.58,12.8
"2013-05-02 17:30:48",2890,12.49,5022013,173128,10.19,46.84,33.59,30.28,2.902,114.7,112.7,10.63,12.8
"2013-05-02 17:45:49",2891,12.46,5022013,174628,9.95,46.94,33.45,30.33,2.841,115.6,113.6,10.76,12.7
"2013-05-02 18:00:49",2892,12.44,5022013,180127,9.93,46.93,33.43,30.33,2.777,115.8,113.8,10.78,12.7
"2013-05-02 18:15:48",2893,12.43,5022013,181628,9.95,46.93,33.44,30.33,2.676,115.6,113.6,10.76,12.7
"2013-05-02 18:30:48",2894,12.42,5022013,183128,9.96,46.93,33.45,30.33,2.564,115.5,113.5,10.75,12.7
"2013-05-02 18:45:49",2895,12.41,5022013,184628,10.02,46.89,33.48,30.3,2.451,115.2,113.2,10.71,12.7
"2013-05-02 19:00:48",2896,12.4,5022013,190128,10.11,46.84,33.52,30.27,2.316,114.9,112.9,10.66,12.7
"2013-05-02 19:15:48",2897,12.39,5022013,191626,10.1,46.82,33.5,30.26,2.193,114.9,112.9,10.66,12.6
"2013-05-02 19:30:48",2898,12.38,5022013,193127,10.19,46.75,33.53,30.22,2.039,114.3,112.3,10.59,12.7
"2013-05-02 19:45:48",2899,12.37,5022013,194627,10.33,46.67,33.6,30.17,1.884,113.7,111.7,10.51,12.7
"2013-05-02 20:00:48",2900,12.36,5022013,200127,10.47,46.58,33.65,30.11,1.733,112.8,110.9,10.4,12.7
"2013-05-02 20:15:48",2901,12.35,5022013,201627,10.6,46.5,33.71,30.06,1.582,111.8,109.8,10.28,12.6
"2013-05-02 20:30:48",2902,12.35,5022013,203127,10.79,46.36,33.77,29.97,1.442,110.6,108.7,10.13,12.6
"2013-05-02 20:45:48",2903,12.34,5022013,204626,11.02,46.19,33.86,29.86,1.3,109.2,107.3,9.96,12.6
"2013-05-02 21:00:48",2904,12.33,5022013,210126,11.26,46,33.93,29.74,1.157,107.6,105.7,9.77,12.6
"2013-05-02 21:15:48",2905,12.32,5022013,211626,11.46,45.83,33.97,29.62,1.015,105.8,103.9,9.57,12.6
"2013-05-02 21:30:48",2906,12.32,5022013,213126,11.57,45.71,33.99,29.54,0.885,104,102.2,9.4,12.5
"2013-05-02 21:45:48",2907,12.31,5022013,214626,11.7,45.56,33.99,29.44,0.757,102.2,100.4,9.21,12.5
"2013-05-02 22:00:48",2908,12.3,5022013,220126,11.85,45.4,34,29.33,0.638,100.9,99.2,9.07,12.5
"2013-05-02 22:15:48",2909,12.29,5022013,221627,11.95,45.25,33.97,29.23,0.532,99.4,97.7,8.93,12.6
"2013-05-02 22:30:48",2910,12.29,5022013,223127,12.11,45.07,33.98,29.11,0.437,97.5,95.8,8.73,12.6
"2013-05-02 22:45:48",2911,12.28,5022013,224627,12.21,44.92,33.94,29,0.36,95.9,94.3,8.58,12.6
"2013-05-02 23:00:48",2912,12.28,5022013,230127,12.31,44.75,33.9,28.88,0.299,94.3,92.7,8.42,12.6
"2013-05-02 23:15:48",2913,12.27,5022013,231627,12.41,44.61,33.88,28.79,0.264,93.4,91.8,8.33,12.6
"2013-05-02 23:30:48",2914,12.27,5022013,233127,12.57,44.4,33.86,28.64,0.263,93.1,91.5,8.28,12.6
"2013-05-02 23:45:48",2915,12.25,5022013,234627,12.45,44.42,33.78,28.65,0.298,89.6,88,7.98,12.5
"2013-05-03 00:00:48",2916,12.25,5032013,127,12.59,44.27,33.77,28.55,0.346,90.6,89,8.06,12.5
"2013-05-03 00:15:48",2917,12.24,5032013,1627,12.56,44.24,33.73,28.53,0.426,92.1,90.5,8.2,12.5
"2013-05-03 00:30:48",2918,12.24,5032013,3127,12.19,44.37,33.51,28.61,0.521,90.6,89,8.13,12.5
"2013-05-03 00:45:48",2919,12.24,5032013,4627,12.13,44.58,33.62,28.76,0.626,92.1,90.5,8.26,12.5
"2013-05-03 01:00:48",2920,12.22,5032013,10127,12.04,44.67,33.61,28.81,0.741,93.2,91.5,8.37,12.5
"2013-05-03 01:15:48",2921,12.22,5032013,11627,12.06,44.64,33.6,28.79,0.879,94.1,92.5,8.45,12.5
"2013-05-03 01:30:48",2922,12.21,5032013,13127,11.98,44.67,33.56,28.81,1.016,95.6,93.9,8.6,12.5
"2013-05-03 01:45:48",2923,12.21,5032013,14627,11.51,44.81,33.26,28.89,1.169,94,92.4,8.54,12.5
"2013-05-03 02:00:49",2924,12.2,5032013,20127,11.2,44.97,33.12,29,1.323,94.2,92.6,8.61,12.5
"2013-05-03 02:15:48",2925,12.19,5032013,21627,11.8,44.95,33.62,29.01,1.477,97.6,95.9,8.8,12.5
"2013-05-03 02:30:48",2926,12.19,5032013,23127,11.74,44.86,33.5,28.94,1.633,97.9,96.2,8.85,12.5
"2013-05-03 02:45:48",2927,12.18,5032013,24627,11.55,44.94,33.4,28.99,1.787,99.5,97.8,9.02,12.5
"2013-05-03 03:00:48",2928,12.17,5032013,30127,11.27,45.16,33.32,29.14,1.957,101,99.2,9.2,12.4
"2013-05-03 03:15:49",2929,12.17,5032013,31627,10.82,45.28,33.01,29.2,2.113,103.7,101.9,9.55,12.5
"2013-05-03 03:30:48",2930,12.17,5032013,33127,10.56,45.28,32.79,29.18,2.282,106.3,104.5,9.84,12.4
"2013-05-03 03:45:48",2931,12.16,5032013,34627,10.42,45.3,32.68,29.19,2.446,107.9,106.1,10.02,12.4
"2013-05-03 04:00:49",2932,12.16,5032013,40127,10.3,45.3,32.58,29.18,2.597,109.2,107.3,10.17,12.4
"2013-05-03 04:15:48",2933,12.15,5032013,41627,10.23,45.32,32.53,29.19,2.745,109.6,107.7,10.21,12.4
"2013-05-03 04:30:48",2934,12.14,5032013,43127,10.3,45.31,32.59,29.19,2.845,107.5,105.6,10,12.4
"2013-05-03 04:45:48",2935,12.14,5032013,44627,10.29,45.32,32.58,29.2,2.941,107.7,105.8,10.02,12.4
"2013-05-03 05:00:48",2936,12.17,5032013,50126,10.5,45.2,32.68,29.12,3.028,102,100.3,9.46,12.4
"2013-05-03 05:15:48",2937,12.21,5032013,51627,10.41,45.3,32.67,29.19,3.052,103.3,101.5,9.59,12.5
"2013-05-03 05:30:48",2938,12.26,5032013,53127,10.31,45.32,32.6,29.2,3.067,106.2,104.4,9.88,12.6
"2013-05-03 05:45:48",2939,12.38,5032013,54627,10.24,45.23,32.48,29.13,3.065,108.6,106.7,10.12,12.7
"2013-05-03 06:00:49",2940,12.41,5032013,60127,10.11,45.37,32.46,29.22,3.048,110.8,108.8,10.35,12.8
"2013-05-03 06:15:48",2941,12.52,5032013,61626,10.13,44.86,32.12,28.86,2.977,114.3,112.3,10.7,13.3
"2013-05-03 06:30:48",2942,12.99,5032013,63126,10.13,44.89,32.14,28.88,2.897,115.8,113.8,10.84,13.5
"2013-05-03 06:45:49",2943,13.01,5032013,64626,10.12,44.92,32.15,28.9,2.805,115.8,113.8,10.84,13.3
"2013-05-03 07:00:49",2944,13.05,5032013,70126,10.25,45.13,32.41,29.06,2.686,112.8,110.8,10.52,13.5
"2013-05-03 07:15:48",2945,13.07,5032013,71626,10.38,45.15,32.54,29.08,2.548,109.9,108,10.22,13.4
"2013-05-03 07:30:48",2946,13.04,5032013,73125,10.34,45.28,32.61,29.17,2.407,110.4,108.5,10.26,13.3
"2013-05-03 07:45:48",2947,13.12,5032013,74625,10.47,45.26,32.71,29.17,2.265,109.1,107.2,10.11,13.4
"2013-05-03 08:00:48",2948,13.12,5032013,80126,10.65,45.23,32.83,29.16,2.115,107.1,105.3,9.9,13.5
"2013-05-03 08:15:48",2949,13.14,5032013,81626,10.73,45.24,32.91,29.17,1.964,106.5,104.7,9.82,13.4
"2013-05-03 08:30:49",2950,13.12,5032013,83126,10.79,45.23,32.96,29.16,1.801,106,104.1,9.76,13.5
"2013-05-03 08:45:48",2951,13.06,5032013,84626,10.83,45.25,33,29.17,1.651,105.7,103.8,9.72,13.4
"2013-05-03 09:00:48",2952,13.07,5032013,90126,10.93,45.23,33.08,29.17,1.494,104.6,102.8,9.61,13.4
"2013-05-03 09:15:48",2953,13.15,5032013,91626,11.04,45.21,33.16,29.16,1.338,103.7,101.9,9.5,13.5
"2013-05-03 09:30:48",2954,13.2,5032013,93126,11.16,45.19,33.24,29.15,1.186,102.9,101.1,9.4,13.5
"2013-05-03 09:45:49",2955,13.19,5032013,94626,11.25,45.16,33.3,29.13,1.04,102.3,100.6,9.33,13.5
"2013-05-03 10:00:48",2956,13.19,5032013,100126,11.32,45.11,33.32,29.1,0.905,102.1,100.3,9.3,13.5
"2013-05-03 10:15:49",2957,13.2,5032013,101626,11.41,45.07,33.37,29.07,0.77,101.6,99.8,9.23,13.5
"2013-05-03 10:30:48",2958,13.18,5032013,103126,11.53,45.01,33.43,29.03,0.643,101.3,99.5,9.19,13.5
"2013-05-03 10:45:48",2959,13.18,5032013,104625,11.66,44.95,33.5,29,0.524,101,99.2,9.13,13.5
"2013-05-03 11:00:48",2960,13.17,5032013,110126,11.82,44.85,33.56,28.94,0.419,100.8,99,9.09,13.5
"2013-05-03 11:15:49",2961,13.17,5032013,111626,12.03,44.8,33.7,28.91,0.325,100.9,99.2,9.07,13.5
"2013-05-03 11:30:49",2962,13.16,5032013,113126,12.24,44.65,33.77,28.81,0.246,101,99.3,9.04,13.5
"2013-05-03 11:45:48",2963,13.17,5032013,114626,12.46,44.54,33.87,28.74,0.189,101.4,99.6,9.03,13.5
"2013-05-03 12:00:48",2964,13.17,5032013,120126,12.7,44.45,34.01,28.68,0.163,102.4,100.7,9.08,13.5
"2013-05-03 12:15:48",2965,12.8,5032013,121626,12.77,44.33,33.97,28.6,0.167,102.1,100.4,9.05,13.5
"2013-05-03 12:30:48",2966,13.17,5032013,123126,13.15,44.31,34.28,28.59,0.2,103.3,101.5,9.08,13.5
"2013-05-03 12:45:48",2967,13.18,5032013,124626,13.66,44.41,34.8,28.69,0.273,104.8,102.9,9.11,13.5
"2013-05-03 13:00:48",2968,13.19,5032013,130126,13.43,44.26,34.48,28.57,0.355,103.6,101.8,9.05,13.5
"2013-05-03 13:15:48",2969,13.2,5032013,131626,13.8,44.54,35.02,28.78,0.459,105.3,103.5,9.12,13.5
"2013-05-03 13:30:48",2970,13.21,5032013,133126,13.61,44.55,34.86,28.78,0.564,104.2,102.4,9.06,13.5
"2013-05-03 13:45:48",2971,13.22,5032013,134625,13.52,44.76,34.95,28.93,0.693,106,104.1,9.22,13.5
"2013-05-03 14:00:48",2972,13.22,5032013,140126,13.48,44.28,34.54,28.59,0.82,104.1,102.3,9.09,13.6
"2013-05-03 14:15:48",2973,13.22,5032013,141626,13.59,44.51,34.82,28.76,0.962,105.9,104.1,9.22,13.5
"2013-05-03 14:30:48",2974,13.22,5032013,143126,13.78,44.52,34.98,28.77,1.11,107.3,105.4,9.3,13.5
"2013-05-03 14:45:48",2975,13.23,5032013,144625,14.68,44.57,35.78,28.82,1.258,111.4,109.5,9.47,13.5
"2013-05-03 15:00:48",2976,12.85,5032013,150125,12.97,43.81,33.74,28.24,1.411,106.6,104.8,9.43,13.1
"2013-05-03 15:15:48",2977,12.72,5032013,151625,13.15,43.77,33.86,28.21,1.566,107.3,105.4,9.45,13
"2013-05-03 15:30:48",2978,12.67,5032013,153125,12.45,44.35,33.72,28.6,1.716,107.5,105.6,9.58,12.9
"2013-05-03 15:45:48",2979,12.65,5032013,154625,12.31,44.43,33.66,28.65,1.864,108.2,106.4,9.68,12.9
"2013-05-03 16:00:48",2980,12.62,5032013,160126,12.38,44.51,33.78,28.71,2.031,110.1,108.2,9.83,12.9
"2013-05-03 16:15:48",2981,12.6,5032013,161625,12.15,44.62,33.67,28.78,2.188,111.7,109.7,10.01,12.8
"2013-05-03 16:30:48",2982,12.58,5032013,163124,11.88,44.66,33.47,28.8,2.353,113,111,10.18,12.8
"2013-05-03 16:45:48",2983,12.57,5032013,164626,11.69,44.76,33.38,28.87,2.496,113.5,111.6,10.27,12.9
"2013-05-03 17:00:48",2984,12.56,5032013,170125,11.61,44.88,33.41,28.95,2.626,113.3,111.4,10.27,12.8
"2013-05-03 17:15:49",2985,12.54,5032013,171625,11.46,44.98,33.35,29.01,2.742,114.6,112.6,10.41,12.8
"2013-05-03 17:30:48",2986,12.53,5032013,173125,11.41,45.05,33.36,29.06,2.838,114.7,112.7,10.43,12.8
"2013-05-03 17:45:48",2987,12.52,5032013,174625,11.36,45.06,33.32,29.06,2.916,113.3,111.4,10.31,12.8
"2013-05-03 18:00:48",2988,12.5,5032013,180125,11.12,45.14,33.17,29.11,2.94,115.8,113.8,10.6,12.8
"2013-05-03 18:15:48",2989,12.48,5032013,181624,10.83,45.37,33.09,29.26,2.962,117.5,115.4,10.8,12.7
"2013-05-03 18:30:48",2990,12.46,5032013,183125,10.69,45.47,33.05,29.33,2.939,118.8,116.8,10.96,12.7
"2013-05-03 18:45:49",2991,12.45,5032013,184625,10.6,45.48,32.97,29.33,2.904,120,117.9,11.08,12.7
"2013-05-03 19:00:49",2992,12.44,5032013,190124,10.5,45.6,32.98,29.41,2.841,120.1,118,11.11,12.7
"2013-05-03 19:15:48",2993,12.43,5032013,191624,10.51,45.58,32.96,29.39,2.757,120.5,118.4,11.15,12.7
"2013-05-03 19:30:48",2994,12.42,5032013,193125,10.54,45.53,32.96,29.36,2.649,120.2,118.1,11.11,12.6
"2013-05-03 19:45:49",2995,12.41,5032013,194625,10.57,45.49,32.95,29.33,2.543,119.7,117.6,11.06,12.7
"2013-05-03 20:00:48",2996,12.41,5032013,200125,10.65,45.38,32.94,29.26,2.421,118.9,116.9,10.98,12.7
"2013-05-03 20:15:49",2997,12.4,5032013,201625,10.78,45.21,32.94,29.15,2.292,117.6,115.6,10.83,12.7
"2013-05-03 20:30:48",2998,12.39,5032013,203125,10.91,45.14,33,29.1,2.151,116.4,114.4,10.7,12.7
"2013-05-03 20:45:49",2999,12.38,5032013,204625,10.95,45.07,32.98,29.05,2.005,116.1,114.1,10.66,12.6
"2013-05-03 21:00:48",3000,12.37,5032013,210125,11.08,44.96,33,28.98,1.85,114.7,112.7,10.51,12.6
"2013-05-03 21:15:49",3001,12.36,5032013,211625,11.26,44.82,33.06,28.89,1.701,112.7,110.8,10.3,12.6
"2013-05-03 21:30:48",3002,12.36,5032013,213125,11.43,44.72,33.13,28.83,1.552,110.7,108.7,10.07,12.6
"2013-05-03 21:45:49",3003,12.35,5032013,214625,11.52,44.66,33.16,28.79,1.412,108.9,107.1,9.9,12.6
"2013-05-03 22:00:48",3004,12.34,5032013,220125,11.58,44.65,33.21,28.78,1.269,107.2,105.4,9.73,12.6
"2013-05-03 22:15:49",3005,12.34,5032013,221625,11.69,44.61,33.27,28.76,1.131,105.7,103.8,9.57,12.6
"2013-05-03 22:30:48",3006,12.33,5032013,223125,11.74,44.58,33.29,28.74,0.996,104.5,102.7,9.45,12.6
"2013-05-03 22:45:48",3007,12.32,5032013,224625,11.76,44.58,33.3,28.74,0.866,103.4,101.6,9.35,12.6
"2013-05-03 23:00:49",3008,12.31,5032013,230125,11.79,44.56,33.32,28.73,0.744,102.2,100.5,9.24,12.6
"2013-05-03 23:15:48",3009,12.31,5032013,231625,11.85,44.56,33.37,28.73,0.633,100.8,99.1,9.1,12.6
"2013-05-03 23:30:49",3010,12.3,5032013,233125,11.91,44.53,33.4,28.71,0.537,99.4,97.7,8.96,12.6
"2013-05-03 23:45:48",3011,12.29,5032013,234625,11.94,44.51,33.4,28.69,0.451,98.3,96.6,8.85,12.6
"2013-05-04 00:00:48",3012,12.28,5042013,125,11.99,44.48,33.43,28.68,0.386,96.9,95.2,8.72,12.6
"2013-05-04 00:15:48",3013,12.27,5042013,1625,12.11,44.41,33.47,28.63,0.342,95.6,93.9,8.59,12.6
"2013-05-04 00:30:48",3014,12.26,5042013,3125,12.33,44.3,33.58,28.57,0.329,94,92.4,8.41,12.5
"2013-05-04 00:45:48",3015,12.25,5042013,4625,12.32,44.35,33.6,28.6,0.339,91.4,89.8,8.18,12.5
"2013-05-04 01:00:48",3016,12.25,5042013,10125,11.9,44.39,33.28,28.61,0.371,86.4,84.9,7.8,12.5
"2013-05-04 01:15:48",3017,12.24,5042013,11625,11.99,44.34,33.32,28.58,0.426,84,82.6,7.57,12.5
"2013-05-04 01:30:48",3018,12.23,5042013,13125,11.98,44.37,33.33,28.6,0.498,86.7,85.2,7.81,12.5
"2013-05-04 01:45:48",3019,12.22,5042013,14625,11.71,44.49,33.19,28.67,0.592,93.7,92.1,8.48,12.5
"2013-05-04 02:00:49",3020,12.21,5042013,20125,11.3,44.62,32.94,28.75,0.709,96.2,94.5,8.78,12.5
"2013-05-04 02:15:49",3021,12.2,5042013,21625,11.4,44.51,32.95,28.67,0.825,95.9,94.3,8.74,12.5
"2013-05-04 02:30:48",3022,12.19,5042013,23124,11.65,44.47,33.13,28.66,0.959,95.7,94.1,8.68,12.4
"2013-05-04 02:45:48",3023,12.18,5042013,24624,11.55,44.5,33.07,28.68,1.097,96.9,95.2,8.8,12.4
"2013-05-04 03:00:48",3024,12.17,5042013,30125,10.68,44.67,32.46,28.76,1.239,94.9,93.2,8.78,12.4
"2013-05-04 03:15:49",3025,12.16,5042013,31625,11.4,44.51,32.94,28.67,1.38,96.9,95.2,8.83,12.4
"2013-05-04 03:30:49",3026,12.15,5042013,33125,11.69,44.47,33.17,28.66,1.521,98.5,96.8,8.93,12.5
"2013-05-04 03:45:48",3027,12.14,5042013,34624,11.65,44.33,33.02,28.55,1.68,99.7,98,9.05,12.4
"2013-05-04 04:00:48",3028,12.14,5042013,40124,11.38,44.45,32.89,28.63,1.833,101.5,99.7,9.26,12.4
"2013-05-04 04:15:49",3029,12.13,5042013,41624,11.13,44.7,32.86,28.8,1.987,102,100.2,9.34,12.4
"2013-05-04 04:30:49",3030,12.13,5042013,43124,10.75,45.15,32.86,29.1,2.154,103.9,102.1,9.58,12.4
"2013-05-04 04:45:49",3031,12.13,5042013,44624,10.5,45.57,32.95,29.39,2.305,106.5,104.7,9.86,12.4
"2013-05-04 05:00:49",3032,12.15,5042013,50124,10.41,45.75,32.99,29.51,2.459,78.5,77.2,7.27,12.5
"2013-05-04 05:15:48",3033,12.19,5042013,51624,10.26,45.96,33.02,29.65,2.579,109.9,108,10.2,12.5
"2013-05-04 05:30:48",3034,12.26,5042013,53124,10.23,46.02,33.03,29.69,2.711,111.1,109.2,10.32,12.6
"2013-05-04 05:45:48",3035,12.38,5042013,54624,10.25,45.95,33.01,29.65,2.808,110.7,108.8,10.28,12.8
"2013-05-04 06:00:48",3036,12.58,5042013,60124,10.29,45.86,32.98,29.58,2.902,109.2,107.3,10.14,13.1
"2013-05-04 06:15:48",3037,12.84,5042013,61624,10.27,45.97,33.04,29.66,2.936,110.6,108.6,10.26,13.3
"2013-05-04 06:30:48",3038,13.05,5042013,63124,10.17,46.17,33.09,29.79,2.971,112.6,110.7,10.47,13.4
"2013-05-04 06:45:49",3039,13.07,5042013,64624,10.2,46.17,33.12,29.8,2.954,113.4,111.4,10.54,13.4
"2013-05-04 07:00:49",3040,13.05,5042013,70124,10.06,46.38,33.15,29.94,2.929,116.4,114.4,10.84,13.4
"2013-05-04 07:15:48",3041,13.04,5042013,71624,10.03,46.51,33.21,30.03,2.885,116.9,114.9,10.88,13.4
"2013-05-04 07:30:48",3042,13.04,5042013,73124,10.02,46.53,33.22,30.04,2.803,116.4,114.4,10.84,13.4
"2013-05-04 07:45:49",3043,13.04,5042013,74624,10.04,46.51,33.22,30.03,2.705,116.3,114.3,10.82,13.4
"2013-05-04 08:00:48",3044,13.04,5042013,80124,10.06,46.48,33.21,30.01,2.595,116,114,10.79,13.4
"2013-05-04 08:15:48",3045,13.04,5042013,81624,10.09,46.41,33.19,29.96,2.47,115.7,113.7,10.77,13.4
"2013-05-04 08:30:49",3046,13.05,5042013,83124,10.14,46.34,33.19,29.92,2.347,115.5,113.5,10.74,13.4
"2013-05-04 08:45:48",3047,13.05,5042013,84624,10.26,46.28,33.25,29.88,2.201,115.7,113.7,10.73,13.4
"2013-05-04 09:00:48",3048,13.06,5042013,90123,10.34,46.17,33.25,29.81,2.06,115.4,113.4,10.68,13.3
"2013-05-04 09:15:48",3049,13.06,5042013,91624,10.53,46,33.29,29.7,1.913,114.3,112.3,10.54,13.4
"2013-05-04 09:30:48",3050,13.06,5042013,93124,10.7,45.82,33.31,29.58,1.762,113.6,111.7,10.46,13.4
"2013-05-04 09:45:49",3051,13.07,5042013,94624,10.92,45.64,33.37,29.46,1.609,112.6,110.6,10.32,13.4
"2013-05-04 10:00:48",3052,13.08,5042013,100124,11.18,45.42,33.43,29.32,1.458,111.3,109.4,10.16,13.4
"2013-05-04 10:15:48",3053,13.09,5042013,101624,11.44,45.27,33.55,29.22,1.313,110.7,108.8,10.05,13.5
"2013-05-04 10:30:49",3054,13.1,5042013,103124,11.73,45.11,33.68,29.12,1.168,109.8,107.9,9.91,13.5
"2013-05-04 10:45:48",3055,13.12,5042013,104624,12.01,44.95,33.8,29.02,1.033,109.2,107.3,9.8,13.5
"2013-05-04 11:00:48",3056,13.13,5042013,110123,12.27,44.82,33.92,28.93,0.896,108.5,106.6,9.69,13.4
"2013-05-04 11:15:48",3057,13.14,5042013,111624,12.54,44.76,34.1,28.9,0.77,108.3,106.5,9.63,13.5
"2013-05-04 11:30:48",3058,13.14,5042013,113124,12.78,44.63,34.21,28.81,0.65,107.8,106,9.54,13.5
"2013-05-04 11:45:48",3059,13.15,5042013,114623,13.05,44.54,34.38,28.76,0.533,107.9,106,9.49,13.4
"2013-05-04 12:00:48",3060,13.16,5042013,120124,13.34,44.48,34.58,28.73,0.436,107.6,105.7,9.41,13.5
"2013-05-04 12:15:48",3061,12.74,5042013,121624,13.58,44.46,34.76,28.72,0.345,107.3,105.4,9.34,13.5
"2013-05-04 12:30:48",3062,13.16,5042013,123124,13.83,44.34,34.88,28.64,0.28,107.4,105.5,9.3,13.5
"2013-05-04 12:45:48",3063,13.17,5042013,124623,14.06,44.29,35.03,28.61,0.226,106.7,104.9,9.2,13.4
"2013-05-04 13:00:48",3064,13.19,5042013,130124,14.21,44.19,35.08,28.54,0.203,106.5,104.6,9.16,13.5
"2013-05-04 13:15:48",3065,13.19,5042013,131623,15.42,44.51,36.37,28.8,0.221,110.6,108.6,9.27,13.5
"2013-05-04 13:30:48",3066,13.2,5042013,133123,14.92,44.2,35.69,28.56,0.25,107.6,105.7,9.12,13.5
"2013-05-04 13:45:48",3067,13.21,5042013,134623,14.59,44.05,35.29,28.45,0.311,104.5,102.7,8.93,13.5
"2013-05-04 14:00:48",3068,13.22,5042013,140123,14.76,44.09,35.47,28.48,0.404,104.6,102.8,8.9,13.5
"2013-05-04 14:15:48",3069,13.22,5042013,141623,15.08,44.34,35.94,28.67,0.494,107.1,105.2,9.05,13.5
"2013-05-04 14:30:48",3070,13.22,5042013,143122,15.14,44.51,36.13,28.79,0.609,109.8,107.9,9.26,13.5
"2013-05-04 14:45:48",3071,13.23,5042013,144622,14.81,44.4,35.76,28.71,0.735,110.5,108.6,9.38,13.5
"2013-05-04 15:00:48",3072,12.86,5042013,150122,14.58,44.07,35.3,28.46,0.866,109.5,107.6,9.35,13.1
"2013-05-04 15:15:48",3073,12.75,5042013,151622,14.57,44.2,35.4,28.55,1,111.7,109.8,9.54,13
"2013-05-04 15:30:48",3074,12.7,5042013,153122,15.29,44.33,36.1,28.66,1.145,113.8,111.8,9.57,13
"2013-05-04 15:45:48",3075,12.67,5042013,154622,15.63,44.33,36.4,28.67,1.292,116.8,114.8,9.76,12.9
"2013-05-04 16:00:48",3076,12.65,5042013,160123,14.19,43.59,34.59,28.11,1.445,113.1,111.1,9.76,13
"2013-05-04 16:15:48",3077,12.63,5042013,161623,13.87,43.85,34.52,28.28,1.594,112.5,110.5,9.76,12.9
"2013-05-04 16:30:48",3078,12.61,5042013,163123,12.97,44.15,34,28.48,1.753,112.6,110.7,9.94,12.9
"2013-05-04 16:45:48",3079,12.59,5042013,164623,12.71,44.57,34.1,28.77,1.906,112.8,110.8,9.99,12.9
"2013-05-04 17:00:48",3080,12.57,5042013,170122,12.66,44.85,34.28,28.97,2.077,112.9,111,10.01,12.8
"2013-05-04 17:15:48",3081,12.56,5042013,171622,12.12,45.23,34.11,29.22,2.224,113.5,111.5,10.15,12.8
"2013-05-04 17:30:48",3082,12.54,5042013,173122,11.89,45.4,34.03,29.33,2.393,114.2,112.2,10.26,12.8
"2013-05-04 17:45:48",3083,12.52,5042013,174622,11.67,45.36,33.81,29.29,2.53,114.9,112.9,10.37,12.8
"2013-05-04 18:00:48",3084,12.5,5042013,180122,11.55,45.4,33.74,29.32,2.661,115.1,113.1,10.42,12.7
"2013-05-04 18:15:48",3085,12.48,5042013,181623,11.58,45.41,33.77,29.32,2.778,114.6,112.6,10.36,12.8
"2013-05-04 18:30:48",3086,12.47,5042013,183123,11.55,45.43,33.76,29.34,2.872,113.8,111.8,10.3,12.7
"2013-05-04 18:45:48",3087,12.44,5042013,184623,11.55,45.42,33.75,29.33,2.919,112.9,110.9,10.22,12.7
"2013-05-04 19:00:48",3088,12.43,5042013,190123,11.16,45.68,33.6,29.5,2.972,114.6,112.7,10.45,12.7
"2013-05-04 19:15:48",3089,12.42,5042013,191623,10.98,45.8,33.53,29.58,2.977,116,114,10.61,12.7
"2013-05-04 19:30:48",3090,12.41,5042013,193123,10.81,45.93,33.48,29.66,2.987,117.3,115.2,10.76,12.7
"2013-05-04 19:45:48",3091,12.41,5042013,194623,10.65,46.24,33.56,29.87,2.921,118.1,116.1,10.86,12.7
"2013-05-04 20:00:49",3092,12.4,5042013,200123,10.55,46.34,33.55,29.94,2.846,118.6,116.5,10.92,12.7
"2013-05-04 20:15:48",3093,12.39,5042013,201623,10.56,46.32,33.55,29.93,2.773,118.3,116.3,10.9,12.7
"2013-05-04 20:30:48",3094,12.38,5042013,203123,10.59,46.29,33.55,29.91,2.665,118,115.9,10.86,12.7
"2013-05-04 20:45:49",3095,12.38,5042013,204623,10.67,46.24,33.58,29.88,2.554,117.4,115.3,10.79,12.6
"2013-05-04 21:00:48",3096,12.36,5042013,210123,10.81,46.11,33.62,29.79,2.431,116.5,114.5,10.68,12.6
"2013-05-04 21:15:49",3097,12.36,5042013,211623,10.89,46.04,33.63,29.75,2.291,115.9,113.9,10.61,12.6
"2013-05-04 21:30:48",3098,12.35,5042013,213123,10.94,45.98,33.63,29.7,2.153,114.8,112.8,10.5,12.6
"2013-05-04 21:45:49",3099,12.34,5042013,214623,10.99,45.93,33.64,29.67,2.006,114.5,112.5,10.46,12.6
"2013-05-04 22:00:48",3100,12.34,5042013,220123,11.11,45.82,33.67,29.6,1.861,113.2,111.2,10.32,12.6
"2013-05-04 22:15:48",3101,12.33,5042013,221623,11.24,45.7,33.69,29.52,1.702,111.8,109.9,10.17,12.6
"2013-05-04 22:30:48",3102,12.32,5042013,223123,11.38,45.55,33.7,29.42,1.554,109.8,107.9,9.97,12.6
"2013-05-04 22:45:49",3103,12.31,5042013,224623,11.46,45.47,33.71,29.36,1.406,108.8,107,9.87,12.6
"2013-05-04 23:00:49",3104,12.3,5042013,230123,11.56,45.36,33.72,29.29,1.264,107.1,105.3,9.69,12.6
"2013-05-04 23:15:49",3105,12.3,5042013,231623,11.68,45.2,33.7,29.18,1.121,105.9,104.1,9.56,12.6
"2013-05-04 23:30:49",3106,12.29,5042013,233123,11.79,45.07,33.7,29.09,0.983,104.6,102.8,9.43,12.6
"2013-05-04 23:45:49",3107,12.29,5042013,234623,11.85,44.97,33.68,29.02,0.848,103.4,101.6,9.31,12.6
"2013-05-05 00:00:48",3108,12.28,5052013,122,11.96,44.86,33.68,28.95,0.722,101.8,100,9.15,12.5
"2013-05-05 00:15:48",3109,12.27,5052013,1623,12.05,44.76,33.69,28.88,0.6,100.5,98.8,9.02,12.6
"2013-05-05 00:30:48",3110,12.26,5052013,3122,12.12,44.64,33.65,28.8,0.5,99.6,97.9,8.94,12.5
"2013-05-05 00:45:48",3111,12.25,5052013,4623,12.19,44.56,33.66,28.74,0.406,98.2,96.5,8.8,12.5
"2013-05-05 01:00:48",3112,12.25,5052013,10123,12.23,44.47,33.62,28.68,0.333,96.7,95.1,8.66,12.5
"2013-05-05 01:15:48",3113,12.24,5052013,11623,12.33,44.36,33.62,28.61,0.285,95.4,93.8,8.53,12.5
"2013-05-05 01:30:49",3114,12.23,5052013,13123,12.36,44.28,33.59,28.55,0.258,94.1,92.5,8.41,12.5
"2013-05-05 01:45:48",3115,12.22,5052013,14621,12.57,44.14,33.66,28.45,0.251,93.4,91.8,8.32,12.4
"2013-05-05 02:00:48",3116,12.21,5052013,20122,12.76,43.98,33.7,28.35,0.291,90.5,89,8.03,12.5
"2013-05-05 02:15:48",3117,12.2,5052013,21622,12.5,44.07,33.55,28.4,0.353,85.4,83.9,7.62,12.5
"2013-05-05 02:30:48",3118,12.19,5052013,23122,12.29,44.17,33.45,28.47,0.426,85.1,83.6,7.62,12.5
"2013-05-05 02:45:48",3119,12.18,5052013,24622,12.13,44.25,33.38,28.52,0.526,87.8,86.2,7.88,12.5
"2013-05-05 03:00:48",3120,12.17,5052013,30122,12.03,44.38,33.39,28.6,0.641,92.4,90.8,8.32,12.5
"2013-05-05 03:15:48",3121,12.17,5052013,31622,12.02,44.34,33.35,28.58,0.765,94.5,92.9,8.51,12.5
"2013-05-05 03:30:48",3122,12.16,5052013,33122,12.07,44.22,33.3,28.49,0.904,93.9,92.3,8.45,12.4
"2013-05-05 03:45:48",3123,12.15,5052013,34621,11.92,44.3,33.23,28.54,1.034,94.4,92.7,8.51,12.4
"2013-05-05 04:00:48",3124,12.13,5052013,40122,11.45,44.42,32.92,28.61,1.177,90.2,88.7,8.22,12.5
"2013-05-05 04:15:49",3125,12.13,5052013,41621,11.01,44.65,32.72,28.76,1.316,92,90.4,8.46,12.4
"2013-05-05 04:30:48",3126,12.13,5052013,43121,11.99,44.37,33.35,28.6,1.461,98.1,96.4,8.83,12.4
"2013-05-05 04:45:48",3127,12.13,5052013,44622,12.02,44.37,33.36,28.6,1.603,98.7,97,8.88,12.4
"2013-05-05 05:00:49",3128,12.16,5052013,50122,11.78,44.42,33.2,28.63,1.755,99.8,98.1,9.03,12.4
"2013-05-05 05:15:48",3129,12.19,5052013,51622,11.43,44.86,33.23,28.92,1.92,100.7,99,9.16,12.5
"2013-05-05 05:30:48",3130,12.27,5052013,53122,10.97,45.25,33.12,29.18,2.068,102.8,101,9.43,12.7
"2013-05-05 05:45:48",3131,12.44,5052013,54622,10.73,45.53,33.12,29.37,2.216,104.8,103,9.65,12.8
"2013-05-05 06:00:49",3132,12.65,5052013,60122,10.58,45.77,33.16,29.53,2.366,106.9,105.1,9.87,13.2
"2013-05-05 06:15:48",3133,12.88,5052013,61622,10.48,45.83,33.12,29.57,2.514,108.3,106.5,10.02,13.4
"2013-05-05 06:30:48",3134,13.1,5052013,63122,10.48,45.87,33.15,29.6,2.629,108.4,106.5,10.02,13.5
"2013-05-05 06:45:48",3135,13.09,5052013,64622,10.46,45.94,33.18,29.65,2.737,109.1,107.2,10.08,13.4
"2013-05-05 07:00:48",3136,13.08,5052013,70122,10.51,45.88,33.18,29.61,2.814,108.3,106.4,10,13.4
"2013-05-05 07:15:48",3137,13.08,5052013,71622,10.52,45.92,33.22,29.64,2.852,108.3,106.5,10,13.4
"2013-05-05 07:30:48",3138,13.05,5052013,73122,10.41,46.08,33.23,29.74,2.894,111.6,109.7,10.32,13.4
"2013-05-05 07:45:48",3139,13.06,5052013,74621,10.34,46.17,33.24,29.81,2.898,112.8,110.9,10.45,13.4
"2013-05-05 08:00:48",3140,13.05,5052013,80121,10.27,46.27,33.26,29.87,2.872,114.6,112.7,10.63,13.3
"2013-05-05 08:15:48",3141,13.04,5052013,81621,10.22,46.33,33.25,29.91,2.833,115.3,113.3,10.7,13.3
"2013-05-05 08:30:48",3142,13.04,5052013,83121,10.2,46.38,33.27,29.95,2.748,115.3,113.3,10.7,13.3
"2013-05-05 08:45:47",3143,13.04,5052013,84622,10.23,46.34,33.26,29.92,2.657,114.8,112.8,10.65,13.4
"2013-05-05 09:00:49",3144,13.04,5052013,90122,10.26,46.31,33.27,29.9,2.539,114.7,112.7,10.64,13.4
"2013-05-05 09:15:48",3145,13.05,5052013,91622,10.31,46.26,33.28,29.87,2.425,114.4,112.4,10.6,13.4
"2013-05-05 09:30:49",3146,13.06,5052013,93122,10.36,46.24,33.31,29.86,2.289,114.2,112.2,10.57,13.4
"2013-05-05 09:45:49",3147,13.06,5052013,94622,10.49,46.21,33.4,29.84,2.175,114.7,112.7,10.58,13.4
"2013-05-05 10:00:49",3148,13.07,5052013,100122,10.63,46.16,33.49,29.81,2.016,114.3,112.3,10.52,13.4
"2013-05-05 10:15:49",3149,13.07,5052013,101622,10.73,46.08,33.52,29.76,1.884,114.2,112.2,10.49,13.4
"2013-05-05 10:30:48",3150,13.09,5052013,103122,10.9,45.99,33.6,29.71,1.725,113.9,111.9,10.43,13.4
"2013-05-05 10:45:48",3151,13.1,5052013,104622,11.16,45.87,33.74,29.64,1.576,113.7,111.7,10.35,13.5
"2013-05-05 11:00:48",3152,13.11,5052013,110121,11.45,45.72,33.89,29.54,1.43,112.9,110.9,10.22,13.4
"2013-05-05 11:15:48",3153,13.12,5052013,111622,11.78,45.54,34.04,29.43,1.279,112.4,110.5,10.12,13.5
"2013-05-05 11:30:49",3154,13.13,5052013,113122,12.1,45.4,34.22,29.34,1.142,111.6,109.7,9.98,13.5
"2013-05-05 11:45:48",3155,13.13,5052013,114621,12.45,45.23,34.39,29.23,0.996,111.2,109.2,9.87,13.4
"2013-05-05 12:00:48",3156,13.14,5052013,120122,12.77,45.09,34.56,29.14,0.864,111,109,9.8,13.5
"2013-05-05 12:15:48",3157,12.75,5052013,121621,13.03,44.99,34.71,29.08,0.733,110.7,108.8,9.73,13.5
"2013-05-05 12:30:48",3158,13.14,5052013,123121,13.32,44.88,34.86,29.01,0.608,111,109.1,9.7,13.5
"2013-05-05 12:45:48",3159,13.15,5052013,124621,13.63,44.76,35.04,28.93,0.498,110.5,108.6,9.6,13.5
"2013-05-05 13:00:48",3160,13.15,5052013,130120,13.96,44.58,35.18,28.82,0.393,110.2,108.3,9.51,13.5
"2013-05-05 13:15:48",3161,13.15,5052013,131620,14.22,44.46,35.31,28.74,0.306,109.8,107.9,9.44,13.5
"2013-05-05 13:30:48",3162,13.17,5052013,133120,14.47,44.34,35.42,28.65,0.237,109.6,107.7,9.37,13.4
"2013-05-05 13:45:48",3163,13.17,5052013,134620,14.66,44.22,35.49,28.57,0.196,109.1,107.2,9.3,13.4
"2013-05-05 14:00:48",3164,13.16,5052013,140120,15.08,44.42,36,28.72,0.176,110.6,108.6,9.33,13.4
"2013-05-05 14:15:48",3165,13.15,5052013,141620,15.22,44.31,36.03,28.64,0.191,110.3,108.4,9.29,13.4
"2013-05-05 14:30:48",3166,13.16,5052013,143120,15.17,44.06,35.79,28.47,0.223,110.2,108.3,9.3,13.4
"2013-05-05 14:45:48",3167,13.17,5052013,144620,15.18,44.07,35.8,28.47,0.293,110,108.1,9.29,13.5
"2013-05-05 15:00:48",3168,12.86,5052013,150120,15.28,44.35,36.11,28.67,0.392,111.3,109.3,9.36,13.2
"2013-05-05 15:15:48",3169,12.76,5052013,151620,15.33,44.81,36.53,29.01,0.5,112.2,110.3,9.41,13.1
"2013-05-05 15:30:48",3170,12.72,5052013,153120,14.98,44.55,36.03,28.81,0.61,112.3,110.3,9.49,13
"2013-05-05 15:45:48",3171,12.7,5052013,154620,14.74,44.04,35.41,28.44,0.742,110.8,108.9,9.43,13
"2013-05-05 16:00:48",3172,12.67,5052013,160120,14.71,44.24,35.54,28.58,0.878,113,111,9.62,12.9
"2013-05-05 16:15:48",3173,12.65,5052013,161620,14.66,44.09,35.38,28.48,1.02,113.8,111.8,9.7,12.9
"2013-05-05 16:30:48",3174,12.63,5052013,163120,15.51,44.74,36.63,28.96,1.17,114.5,112.5,9.57,12.9
"2013-05-05 16:45:48",3175,12.61,5052013,164620,14.71,44.02,35.37,28.43,1.306,114.5,112.5,9.76,12.9
"2013-05-05 17:00:48",3176,12.59,5052013,170121,14.11,43.71,34.62,28.19,1.472,113.9,111.9,9.83,12.9
"2013-05-05 17:15:48",3177,12.58,5052013,171620,13.74,44.03,34.56,28.41,1.609,113.5,111.5,9.87,12.8
"2013-05-05 17:30:48",3178,12.56,5052013,173121,13.13,44.39,34.33,28.65,1.773,113.3,111.3,9.96,12.9
"2013-05-05 17:45:48",3179,12.54,5052013,174621,12.85,44.62,34.27,28.81,1.938,112.7,110.8,9.96,12.8
"2013-05-05 18:00:48",3180,12.52,5052013,180121,12.76,45.02,34.49,29.09,2.101,111.8,109.8,9.87,12.8
"2013-05-05 18:15:48",3181,12.5,5052013,181621,12.49,45.25,34.44,29.25,2.275,104.7,102.9,9.3,12.8
"2013-05-05 18:30:48",3182,12.47,5052013,183121,12.32,45.42,34.42,29.36,2.414,112.8,110.8,10.04,12.8
"2013-05-05 18:45:48",3183,12.46,5052013,184621,12.23,45.47,34.38,29.4,2.562,113.6,111.6,10.13,12.7
"2013-05-05 19:00:48",3184,12.45,5052013,190121,12,45.55,34.24,29.45,2.701,113.9,111.9,10.2,12.7
"2013-05-05 19:15:49",3185,12.44,5052013,191621,11.88,45.61,34.18,29.48,2.805,113.9,111.9,10.22,12.7
"2013-05-05 19:30:49",3186,12.43,5052013,193121,11.72,45.68,34.09,29.52,2.882,113.5,111.5,10.22,12.7
"2013-05-05 19:45:49",3187,12.42,5052013,194621,11.7,45.68,34.08,29.52,2.954,111.8,109.8,10.07,12.7
"2013-05-05 20:00:48",3188,12.41,5052013,200121,11.23,45.93,33.86,29.68,2.983,115.2,113.2,10.47,12.7
"2013-05-05 20:15:48",3189,12.4,5052013,201621,11.17,45.97,33.82,29.71,2.989,115.8,113.7,10.54,12.7
"2013-05-05 20:30:48",3190,12.4,5052013,203120,11.05,46.02,33.76,29.74,2.961,116.1,114.1,10.59,12.6
"2013-05-05 20:45:48",3191,12.38,5052013,204620,10.69,46.23,33.6,29.87,2.911,117.2,115.2,10.77,12.6
"2013-05-05 21:00:48",3192,12.38,5052013,210120,10.61,46.31,33.58,29.92,2.842,116.8,114.8,10.75,12.6
"2013-05-05 21:15:48",3193,12.37,5052013,211621,10.64,46.21,33.54,29.85,2.736,117.2,115.1,10.78,12.6
"2013-05-05 21:30:49",3194,12.36,5052013,213121,10.71,46.15,33.56,29.81,2.632,116.8,114.8,10.73,12.6
"2013-05-05 21:45:48",3195,12.35,5052013,214621,10.83,46.11,33.64,29.79,2.514,116.7,114.7,10.69,12.6
"2013-05-05 22:00:48",3196,12.35,5052013,220121,11.05,45.98,33.73,29.71,2.389,116.1,114,10.59,12.6
"2013-05-05 22:15:49",3197,12.34,5052013,221621,11.15,45.89,33.75,29.65,2.237,115.2,113.2,10.49,12.6
"2013-05-05 22:30:49",3198,12.33,5052013,223121,11.19,45.94,33.82,29.68,2.099,114.7,112.7,10.44,12.6
"2013-05-05 22:45:49",3199,12.32,5052013,224621,11.3,45.85,33.86,29.63,1.947,113.9,111.9,10.34,12.5
"2013-05-05 23:00:49",3200,12.31,5052013,230121,11.44,45.77,33.91,29.57,1.793,112.6,110.7,10.2,12.6
"2013-05-05 23:15:49",3201,12.3,5052013,231621,11.62,45.63,33.97,29.48,1.643,110.9,109,10.01,12.6
"2013-05-05 23:30:49",3202,12.3,5052013,233121,11.73,45.54,33.99,29.42,1.483,109.1,107.2,9.83,12.6
"2013-05-05 23:45:49",3203,12.29,5052013,234620,11.8,45.45,33.99,29.36,1.338,107.7,105.9,9.7,12.6
"2013-05-06 00:00:48",3204,12.28,5062013,120,11.88,45.38,34,29.31,1.193,106.2,104.4,9.54,12.5
"2013-05-06 00:15:49",3205,12.27,5062013,1620,11.96,45.23,33.96,29.21,1.048,104.8,102.9,9.4,12.5
"2013-05-06 00:30:48",3206,12.26,5062013,3120,12.05,45.1,33.95,29.13,0.907,103.4,101.6,9.27,12.6
"2013-05-06 00:45:48",3207,12.26,5062013,4620,12.15,44.97,33.93,29.03,0.772,102.2,100.5,9.15,12.5
"2013-05-06 01:00:49",3208,12.25,5062013,10120,12.24,44.85,33.92,28.95,0.644,101.2,99.5,9.05,12.5
"2013-05-06 01:15:48",3209,12.24,5062013,11620,12.31,44.75,33.91,28.89,0.525,99.6,97.9,8.89,12.5
"2013-05-06 01:30:48",3210,12.23,5062013,13120,12.33,44.68,33.86,28.83,0.415,98.3,96.6,8.78,12.5
"2013-05-06 01:45:48",3211,12.22,5062013,14620,12.39,44.57,33.83,28.76,0.321,96.8,95.2,8.64,12.5
"2013-05-06 02:00:49",3212,12.21,5062013,20120,12.53,44.42,33.84,28.65,0.244,95.7,94.1,8.52,12.5
"2013-05-06 02:15:48",3213,12.21,5062013,21620,12.61,44.33,33.84,28.6,0.184,94.8,93.2,8.43,12.5
"2013-05-06 02:30:48",3214,12.2,5062013,23120,12.7,44.21,33.82,28.51,0.161,93.1,91.5,8.26,12.5
"2013-05-06 02:45:48",3215,12.18,5062013,24620,12.96,44.01,33.89,28.37,0.152,93.7,92.1,8.28,12.4
"2013-05-06 03:00:48",3216,12.17,5062013,30120,12.52,44.16,33.64,28.47,0.198,81.2,79.8,7.23,12.4
"2013-05-06 03:15:48",3217,12.17,5062013,31620,12.91,43.93,33.79,28.32,0.252,81.2,79.8,7.18,12.5
"2013-05-06 03:30:48",3218,12.16,5062013,33119,12.6,44.07,33.63,28.41,0.346,79.5,78.2,7.08,12.4
"2013-05-06 03:45:48",3219,12.15,5062013,34619,12.66,44.07,33.68,28.41,0.444,87.7,86.2,7.8,12.4
"2013-05-06 04:00:48",3220,12.15,5062013,40120,12.3,44.36,33.6,28.6,0.561,91.7,90.1,8.2,12.5
"2013-05-06 04:15:48",3221,12.14,5062013,41620,12.56,44.16,33.67,28.47,0.686,94,92.3,8.37,12.4
"2013-05-06 04:30:48",3222,12.13,5062013,43120,12.55,44.12,33.63,28.44,0.823,94.2,92.6,8.4,12.4
"2013-05-06 04:45:48",3223,12.12,5062013,44620,12.66,44.1,33.71,28.43,0.963,96.7,95,8.59,12.4
"2013-05-06 05:00:48",3224,12.13,5062013,50120,12.34,44.24,33.54,28.52,1.098,95.9,94.2,8.57,12.4
"2013-05-06 05:15:48",3225,12.14,5062013,51620,11.59,44.58,33.16,28.73,1.248,93.4,91.8,8.48,12.4
"2013-05-06 05:30:48",3226,12.15,5062013,53120,12.27,44.38,33.59,28.62,1.394,98.2,96.5,8.79,12.4
"2013-05-06 05:45:49",3227,12.18,5062013,54620,12.53,44.31,33.76,28.58,1.551,99.6,97.9,8.87,12.5
"2013-05-06 06:00:48",3228,12.2,5062013,60119,12.33,44.29,33.57,28.55,1.711,100.4,98.7,8.98,12.4
"2013-05-06 06:15:48",3229,12.25,5062013,61620,11.83,44.78,33.51,28.89,1.844,101.7,99.9,9.17,12.6
"2013-05-06 06:30:48",3230,12.33,5062013,63120,11.15,45.33,33.34,29.25,2.011,104.1,102.3,9.51,12.7
"2013-05-06 06:45:49",3231,12.44,5062013,64620,10.87,45.67,33.35,29.48,2.163,105.8,104,9.7,12.7
"2013-05-06 07:00:48",3232,12.41,5062013,70119,10.6,45.9,33.27,29.62,2.326,108,106.1,9.96,12.6
"2013-05-06 07:15:48",3233,12.47,5062013,71620,10.53,45.96,33.25,29.66,2.447,109.2,107.3,10.08,12.8
"2013-05-06 07:30:49",3234,12.58,5062013,73120,10.45,46.06,33.26,29.74,2.591,109.9,108,10.16,12.9
"2013-05-06 07:45:48",3235,12.66,5062013,74620,10.48,46.06,33.28,29.73,2.701,110.1,108.1,10.17,13.2
"2013-05-06 08:00:48",3236,12.89,5062013,80119,10.56,46.05,33.35,29.73,2.773,109.1,107.2,10.06,13.4
"2013-05-06 08:15:48",3237,13.05,5062013,81620,10.49,46.12,33.34,29.78,2.848,109.2,107.3,10.08,13.3
"2013-05-06 08:30:49",3238,13.09,5062013,83120,10.34,46.35,33.37,29.93,2.887,111.2,109.3,10.29,13.4
"2013-05-06 08:45:49",3239,13.15,5062013,84620,10.22,46.41,33.31,29.97,2.868,112.8,110.8,10.46,13.5
"2013-05-06 09:00:48",3240,13.09,5062013,90119,10.1,46.51,33.27,30.03,2.831,113.5,111.5,10.55,13.4
"2013-05-06 09:15:48",3241,13.05,5062013,91619,9.97,46.61,33.24,30.1,2.789,113.9,112,10.62,13.4
"2013-05-06 09:30:48",3242,13.05,5062013,93119,9.93,46.66,33.23,30.13,2.695,114,112,10.63,13.3
"2013-05-06 09:45:47",3243,13.05,5062013,94620,9.95,46.63,33.22,30.11,2.602,113.7,111.7,10.59,13.4
"2013-05-06 10:00:49",3244,13.05,5062013,100119,10.03,46.6,33.27,30.1,2.494,113.6,111.6,10.57,13.3
"2013-05-06 10:15:49",3245,13.05,5062013,101619,10.13,46.56,33.34,30.07,2.368,113.5,111.6,10.54,13.4
"2013-05-06 10:30:48",3246,13.05,5062013,103118,10.25,46.47,33.38,30.02,2.251,113.6,111.6,10.52,13.3
"2013-05-06 10:45:48",3247,13.06,5062013,104618,10.33,46.45,33.44,30.01,2.108,113.8,111.8,10.53,13.3
"2013-05-06 11:00:48",3248,13.07,5062013,110119,10.44,46.41,33.5,29.98,1.972,114,112,10.52,13.4
"2013-05-06 11:15:48",3249,13.08,5062013,111619,10.54,46.35,33.56,29.95,1.826,114,112.1,10.51,13.4
"2013-05-06 11:30:48",3250,13.09,5062013,113119,10.74,46.26,33.66,29.89,1.674,114.1,112.1,10.47,13.4
"2013-05-06 11:45:49",3251,13.09,5062013,114619,11.15,46.11,33.92,29.81,1.528,114,112,10.37,13.5
"2013-05-06 12:00:48",3252,13.1,5062013,120118,11.58,45.92,34.15,29.69,1.383,113.2,111.2,10.21,13.4
"2013-05-06 12:15:48",3253,12.69,5062013,121618,11.95,45.78,34.36,29.6,1.239,113,111,10.12,13.4
"2013-05-06 12:30:48",3254,13.1,5062013,123118,12.33,45.58,34.56,29.48,1.096,112.7,110.8,10.03,13.4
"2013-05-06 12:45:48",3255,13.1,5062013,124619,12.72,45.4,34.75,29.37,0.956,112.4,110.5,9.92,13.5
"2013-05-06 13:00:48",3256,13.11,5062013,130119,13.07,45.26,34.94,29.27,0.823,112.2,110.3,9.84,13.5
"2013-05-06 13:15:48",3257,13.11,5062013,131619,13.43,45.09,35.13,29.16,0.694,112.1,110.2,9.76,13.5
"2013-05-06 13:30:48",3258,13.11,5062013,133119,13.76,44.99,35.33,29.1,0.579,112.2,110.2,9.7,13.5
"2013-05-06 13:45:48",3259,13.12,5062013,134618,14.09,44.84,35.49,29,0.47,112.2,110.3,9.65,13.4
"2013-05-06 14:00:48",3260,13.12,5062013,140118,14.45,44.66,35.67,28.88,0.378,111.8,109.8,9.55,13.4
"2013-05-06 14:15:48",3261,13.12,5062013,141618,14.78,44.5,35.82,28.78,0.293,111.5,109.5,9.46,13.4
"2013-05-06 14:30:48",3262,13.12,5062013,143118,15.08,44.34,35.94,28.67,0.229,111.1,109.2,9.38,13.4
"2013-05-06 14:45:48",3263,13.13,5062013,144618,15.26,44.26,36.03,28.61,0.185,110.5,108.6,9.3,13.4
"2013-05-06 15:00:48",3264,12.84,5062013,150118,15.65,44.54,36.58,28.82,0.18,111.3,109.3,9.28,13.1
"2013-05-06 15:15:48",3265,12.75,5062013,151618,15.65,44.2,36.31,28.57,0.214,110.1,108.2,9.2,13
"2013-05-06 15:30:48",3266,12.71,5062013,153118,15.57,43.91,36,28.36,0.279,109.7,107.8,9.19,13
"2013-05-06 15:45:48",3267,12.69,5062013,154618,15.64,43.98,36.12,28.42,0.359,109.5,107.6,9.16,13
"2013-05-06 16:00:48",3268,12.67,5062013,160118,15.61,44.53,36.54,28.81,0.467,111.2,109.3,9.29,12.9
"2013-05-06 16:15:48",3269,12.65,5062013,161618,15.37,44.58,36.38,28.84,0.578,111.4,109.5,9.34,12.9
"2013-05-06 16:30:48",3270,12.63,5062013,163118,15.17,44.18,35.89,28.55,0.71,111,109.1,9.37,12.9
"2013-05-06 16:45:48",3271,12.6,5062013,164618,15.22,44.11,35.87,28.5,0.847,112.4,110.4,9.47,12.9
"2013-05-06 17:00:48",3272,12.58,5062013,170118,15.01,44.21,35.77,28.57,0.992,113.4,111.4,9.59,12.8
"2013-05-06 17:15:48",3273,12.58,5062013,171618,15.18,44.33,36.02,28.66,1.138,113,111.1,9.53,12.8
"2013-05-06 17:30:48",3274,12.56,5062013,173118,15.49,44.66,36.55,28.91,1.289,114.5,112.6,9.58,12.8
"2013-05-06 17:45:48",3275,12.54,5062013,174619,14.31,44.29,35.25,28.61,1.438,113.7,111.7,9.76,12.8
"2013-05-06 18:00:48",3276,12.52,5062013,180118,14.26,44.22,35.15,28.56,1.585,113.6,111.6,9.76,12.8
"2013-05-06 18:15:48",3277,12.5,5062013,181618,13.34,44.6,34.67,28.81,1.749,112.2,110.2,9.81,12.7
"2013-05-06 18:30:48",3278,12.48,5062013,183119,12.85,45.07,34.61,29.13,1.913,112,110.1,9.87,12.8
"2013-05-06 18:45:48",3279,12.46,5062013,184619,12.48,45.42,34.55,29.37,2.075,111.7,109.8,9.91,12.7
"2013-05-06 19:00:48",3280,12.44,5062013,190119,11.98,45.75,34.37,29.59,2.241,111.9,110,10.02,12.7
"2013-05-06 19:15:48",3281,12.43,5062013,191619,11.76,45.9,34.29,29.69,2.411,112.5,110.5,10.11,12.7
"2013-05-06 19:30:48",3282,12.42,5062013,193119,11.72,46,34.33,29.75,2.56,112.3,110.4,10.1,12.7
"2013-05-06 19:45:48",3283,12.41,5062013,194619,11.55,46.16,34.3,29.86,2.697,113,111,10.19,12.7
"2013-05-06 20:00:48",3284,12.4,5062013,200118,11.58,46.13,34.3,29.84,2.815,112.3,110.4,10.12,12.6
"2013-05-06 20:15:48",3285,12.39,5062013,201619,11.6,46.11,34.31,29.83,2.913,110.9,109,9.99,12.7
"2013-05-06 20:30:48",3286,12.38,5062013,203119,11.37,46.27,34.23,29.93,2.972,111.5,109.6,10.09,12.7
"2013-05-06 20:45:48",3287,12.38,5062013,204619,11.31,46.32,34.21,29.96,3.018,112,110,10.14,12.7
"2013-05-06 21:00:48",3288,12.37,5062013,210119,11.03,46.47,34.07,30.06,3.04,113.3,111.3,10.32,12.6
"2013-05-06 21:15:48",3289,12.36,5062013,211619,10.84,46.48,33.91,30.05,3.018,113.8,111.8,10.41,12.6
"2013-05-06 21:30:49",3290,12.35,5062013,213118,10.53,46.67,33.77,30.17,2.978,114.9,112.9,10.57,12.6
"2013-05-06 21:45:48",3291,12.34,5062013,214617,10.28,46.75,33.61,30.22,2.92,115.8,113.8,10.71,12.6
"2013-05-06 22:00:48",3292,12.34,5062013,220118,10.26,46.74,33.58,30.21,2.834,115.8,113.8,10.71,12.6
"2013-05-06 22:15:49",3293,12.33,5062013,221618,10.34,46.71,33.63,30.2,2.721,115.6,113.6,10.68,12.6
"2013-05-06 22:30:48",3294,12.32,5062013,223118,10.47,46.67,33.71,30.17,2.593,115.6,113.6,10.65,12.6
"2013-05-06 22:45:48",3295,12.31,5062013,224618,10.69,46.6,33.86,30.13,2.464,114.6,112.6,10.51,12.6
"2013-05-06 23:00:49",3296,12.3,5062013,230118,10.82,46.54,33.94,30.09,2.323,114.1,112.1,10.44,12.6
"2013-05-06 23:15:48",3297,12.3,5062013,231618,10.8,46.52,33.9,30.08,2.183,113.9,111.9,10.42,12.6
"2013-05-06 23:30:48",3298,12.29,5062013,233117,10.85,46.48,33.92,30.05,2.03,113.2,111.2,10.35,12.5
"2013-05-06 23:45:48",3299,12.28,5062013,234617,11.04,46.33,33.97,29.96,1.873,112.1,110.1,10.21,12.5
"2013-05-07 00:00:48",3300,12.27,5072013,117,11.14,46.02,33.84,29.74,1.714,111.2,109.3,10.12,12.5
"2013-05-07 00:15:48",3301,12.26,5072013,1618,11.27,46.19,34.07,29.87,1.557,109.9,108,9.97,12.6
"2013-05-07 00:30:48",3302,12.25,5072013,3118,11.4,46.06,34.09,29.79,1.401,108.8,106.9,9.85,12.5
"2013-05-07 00:45:48",3303,12.24,5072013,4618,11.51,45.95,34.1,29.71,1.245,107.4,105.5,9.7,12.5
"2013-05-07 01:00:48",3304,12.23,5072013,10118,11.69,45.79,34.14,29.6,1.096,105.7,103.9,9.52,12.5
"2013-05-07 01:15:48",3305,12.22,5072013,11618,11.82,45.66,34.16,29.52,0.949,104.4,102.5,9.38,12.5
"2013-05-07 01:30:48",3306,12.21,5072013,13117,12.02,45.47,34.19,29.39,0.811,102.8,101,9.21,12.5
"2013-05-07 01:45:48",3307,12.2,5072013,14618,12.13,45.36,34.2,29.31,0.679,101.2,99.5,9.05,12.5
"2013-05-07 02:00:48",3308,12.19,5072013,20118,12.28,45.2,34.22,29.21,0.552,99.7,98,8.89,12.5
"2013-05-07 02:15:48",3309,12.18,5072013,21618,12.47,45.02,34.24,29.08,0.437,98.1,96.4,8.72,12.5
"2013-05-07 02:30:48",3310,12.17,5072013,23118,12.67,44.84,34.28,28.96,0.33,96.5,94.9,8.55,12.5
"2013-05-07 02:45:49",3311,12.17,5072013,24618,12.87,44.65,34.31,28.83,0.24,95.2,93.6,8.41,12.4
"2013-05-07 03:00:48",3312,12.16,5072013,30118,12.94,44.55,34.29,28.76,0.168,93.3,91.7,8.23,12.4
"2013-05-07 03:15:48",3313,12.15,5072013,31618,13.1,44.38,34.29,28.65,0.11,91.1,89.6,8.02,12.4
"2013-05-07 03:30:48",3314,12.14,5072013,33118,13.26,44.2,34.29,28.52,0.086,88.7,87.2,7.78,12.4
"2013-05-07 03:45:48",3315,12.14,5072013,34617,13.5,44.02,34.36,28.4,0.104,86.8,85.3,7.58,12.3
"2013-05-07 04:00:48",3316,12.13,5072013,40118,13.31,44.16,34.3,28.49,0.149,77.6,76.3,6.8,12.4
"2013-05-07 04:15:48",3317,12.13,5072013,41618,13.37,44.02,34.24,28.39,0.22,83,81.5,7.27,12.4
"2013-05-07 04:30:48",3318,12.12,5072013,43118,13.21,44.04,34.12,28.4,0.326,84.6,83.2,7.44,12.4
"2013-05-07 04:45:48",3319,12.14,5072013,44618,13.05,44.16,34.08,28.49,0.424,86.4,84.9,7.61,12.4
"2013-05-07 05:00:48",3320,12.17,5072013,50118,12.85,44.41,34.1,28.66,0.541,91.6,90.1,8.1,12.5
"2013-05-07 05:15:48",3321,12.21,5072013,51618,13.14,44.2,34.19,28.52,0.675,93.5,91.9,8.22,12.5
"2013-05-07 05:30:48",3322,12.29,5072013,53118,13.21,44.12,34.19,28.47,0.816,94.8,93.2,8.33,12.6
"2013-05-07 05:45:48",3323,12.38,5072013,54618,13.18,44.23,34.25,28.54,0.958,97,95.3,8.52,12.8
"2013-05-07 06:00:48",3324,12.59,5072013,60118,13.01,44.29,34.15,28.58,1.11,97.2,95.5,8.57,12.9
"2013-05-07 06:15:48",3325,12.68,5072013,61618,12.26,44.62,33.76,28.79,1.27,95.1,93.5,8.51,13.3
"2013-05-07 06:30:48",3326,12.96,5072013,63118,12.96,44.55,34.31,28.76,1.422,101.3,99.5,8.93,13.4
"2013-05-07 06:45:49",3327,13.01,5072013,64618,13.09,44.52,34.39,28.75,1.57,101.4,99.6,8.91,13.4
"2013-05-07 07:00:48",3328,12.98,5072013,70118,12.54,44.83,34.16,28.95,1.72,102.1,100.3,9.07,13.3
"2013-05-07 07:15:48",3329,12.97,5072013,71618,12.22,45.11,34.1,29.14,1.878,103.3,101.5,9.22,13.3
"2013-05-07 07:30:48",3330,12.94,5072013,73117,11.6,45.65,33.96,29.5,2.032,106.5,104.6,9.61,13.2
"2013-05-07 07:45:48",3331,12.94,5072013,74617,11.31,45.94,33.93,29.69,2.186,108.7,106.8,9.87,13.2
"2013-05-07 08:00:48",3332,12.93,5072013,80118,10.99,46.23,33.86,29.88,2.333,110,108.1,10.04,13.3
"2013-05-07 08:15:48",3333,12.94,5072013,81618,10.96,46.28,33.87,29.92,2.465,110.7,108.8,10.11,13.3
"2013-05-07 08:30:48",3334,12.94,5072013,83117,10.96,46.29,33.88,29.93,2.587,110.5,108.6,10.09,13.3
"2013-05-07 08:45:49",3335,12.94,5072013,84617,11.07,46.3,33.98,29.94,2.694,110.8,108.9,10.09,13.3
"2013-05-07 09:00:48",3336,12.94,5072013,90117,10.96,46.42,33.97,30.02,2.777,111.1,109.2,10.14,13.3
"2013-05-07 09:15:49",3337,12.93,5072013,91617,10.73,46.5,33.83,30.07,2.814,111.5,109.6,10.22,13.3
"2013-05-07 09:30:48",3338,12.93,5072013,93117,10.54,46.62,33.74,30.14,2.83,112.5,110.6,10.36,13.3
"2013-05-07 09:45:48",3339,12.93,5072013,94617,10.51,46.64,33.73,30.15,2.81,112.5,110.6,10.36,13.3
"2013-05-07 10:00:48",3340,12.93,5072013,100116,10.25,46.74,33.57,30.21,2.768,113.8,111.9,10.54,13.2
"2013-05-07 10:15:48",3341,12.93,5072013,101616,10.18,46.79,33.54,30.24,2.705,114.1,112.1,10.58,13.3
"2013-05-07 10:30:48",3342,12.93,5072013,103117,10.15,46.79,33.52,30.24,2.616,114.2,112.2,10.59,13.3
"2013-05-07 10:45:48",3343,12.93,5072013,104617,10.19,46.8,33.56,30.25,2.516,114.2,112.2,10.58,13.3
"2013-05-07 11:00:48",3344,12.94,5072013,110117,10.27,46.76,33.61,30.23,2.398,114.2,112.3,10.57,13.3
"2013-05-07 11:15:48",3345,12.95,5072013,111617,10.37,46.7,33.65,30.19,2.278,113.7,111.7,10.5,13.3
"2013-05-07 11:30:48",3346,12.95,5072013,113117,10.55,46.66,33.78,30.17,2.146,114.4,112.4,10.52,13.3
"2013-05-07 11:45:48",3347,12.96,5072013,114617,10.79,46.58,33.94,30.13,2.011,114.3,112.3,10.46,13.3
"2013-05-07 12:00:49",3348,12.96,5072013,120117,11.01,46.54,34.1,30.11,1.864,114.3,112.3,10.41,13.3
"2013-05-07 12:15:48",3349,12.59,5072013,121617,11.09,46.51,34.15,30.09,1.714,114.6,112.6,10.42,13.3
"2013-05-07 12:30:48",3350,12.97,5072013,123117,11.34,46.44,34.33,30.05,1.569,115,113,10.41,13.3
"2013-05-07 12:45:49",3351,12.97,5072013,124617,11.85,46.32,34.68,29.99,1.42,114.7,112.7,10.27,13.3
"2013-05-07 13:00:48",3352,12.98,5072013,130117,12.28,46.14,34.93,29.88,1.277,114.7,112.8,10.19,13.3
"2013-05-07 13:15:48",3353,12.98,5072013,131616,12.74,45.99,35.22,29.79,1.133,114.7,112.7,10.09,13.3
"2013-05-07 13:30:48",3354,12.98,5072013,133116,13.18,45.85,35.5,29.7,0.991,114.5,112.5,9.99,13.3
"2013-05-07 13:45:47",3355,12.99,5072013,134617,13.77,45.63,35.84,29.56,0.859,114,112,9.83,13.4
"2013-05-07 14:00:48",3356,12.99,5072013,140117,14.22,45.46,36.1,29.45,0.729,113.6,111.6,9.71,13.4
"2013-05-07 14:15:48",3357,12.98,5072013,141617,14.59,45.35,36.33,29.38,0.61,114.1,112.1,9.69,13.4
"2013-05-07 14:30:48",3358,12.99,5072013,143116,15.03,45.16,36.56,29.26,0.5,113.3,111.3,9.54,13.3
"2013-05-07 14:45:48",3359,13,5072013,144616,15.36,44.94,36.67,29.1,0.399,112.9,110.9,9.45,13.3
"2013-05-07 15:00:48",3360,12.78,5072013,150116,15.74,44.83,36.9,29.03,0.319,112.8,110.9,9.38,13.1
"2013-05-07 15:15:48",3361,12.71,5072013,151616,16.08,44.65,37.05,28.9,0.252,112.5,110.5,9.3,13
"2013-05-07 15:30:48",3362,12.68,5072013,153116,16.32,44.48,37.11,28.78,0.21,111.9,109.9,9.21,13
"2013-05-07 15:45:47",3363,12.65,5072013,154616,16.47,44.47,37.23,28.78,0.198,107.8,105.9,8.85,12.9
"2013-05-07 16:00:48",3364,12.63,5072013,160116,16.6,44.35,37.23,28.69,0.228,109.4,107.5,8.96,12.9
"2013-05-07 16:15:48",3365,12.62,5072013,161616,16.7,44.4,37.36,28.73,0.285,110.4,108.5,9.02,12.9
"2013-05-07 16:30:48",3366,12.6,5072013,163116,16.64,44.46,37.36,28.78,0.373,109.9,107.9,8.99,12.9
"2013-05-07 16:45:47",3367,12.59,5072013,164616,16.42,45.25,37.83,29.34,0.475,112.8,110.9,9.24,12.9
"2013-05-07 17:00:48",3368,12.57,5072013,170116,15.94,45.11,37.3,29.23,0.58,112.2,110.2,9.28,12.8
"2013-05-07 17:15:47",3369,12.56,5072013,171616,16.16,44.41,36.91,28.73,0.711,108.5,106.6,8.96,12.8
"2013-05-07 17:30:48",3370,12.55,5072013,173116,16.01,44.48,36.84,28.78,0.854,111.1,109.1,9.2,12.8
"2013-05-07 17:45:48",3371,12.53,5072013,174616,15.94,44.45,36.76,28.76,0.995,111.9,110,9.28,12.8
"2013-05-07 18:00:48",3372,12.51,5072013,180116,16.23,44.94,37.42,29.11,1.146,112.5,110.6,9.26,12.8
"2013-05-07 18:15:48",3373,12.5,5072013,181616,16.04,45,37.3,29.16,1.295,112.5,110.5,9.29,12.8
"2013-05-07 18:30:48",3374,12.48,5072013,183116,15.11,44.6,36.17,28.85,1.449,111.8,109.9,9.43,12.7
"2013-05-07 18:45:48",3375,12.47,5072013,184617,14.86,44.65,36,28.88,1.598,110.9,109,9.4,12.8
"2013-05-07 19:00:48",3376,12.45,5072013,190116,14.24,44.9,35.67,29.05,1.756,110.8,108.9,9.5,12.7
"2013-05-07 19:15:48",3377,12.44,5072013,191615,13.95,45.14,35.61,29.21,1.924,110.9,109,9.55,12.7
"2013-05-07 19:30:48",3378,12.43,5072013,193115,13.33,45.51,35.37,29.46,2.085,111.5,109.6,9.71,12.7
"2013-05-07 19:45:48",3379,12.43,5072013,194616,12.63,45.78,34.96,29.63,2.254,112.1,110.2,9.9,12.7
"2013-05-07 20:00:48",3380,12.42,5072013,200115,12.33,46.07,34.92,29.83,2.418,113.1,111.2,10.04,12.7
"2013-05-07 20:15:48",3381,12.41,5072013,201615,12.09,46.23,34.84,29.94,2.572,113.4,111.4,10.1,12.7
"2013-05-07 20:30:48",3382,12.4,5072013,203115,11.93,46.32,34.76,29.99,2.712,113.5,111.5,10.15,12.7
"2013-05-07 20:45:47",3383,12.4,5072013,204615,11.99,46.3,34.8,29.98,2.832,110.9,109,9.9,12.7
"2013-05-07 21:00:47",3384,12.39,5072013,210116,11.84,46.38,34.72,30.03,2.926,112.6,110.7,10.08,12.7
"2013-05-07 21:15:48",3385,12.38,5072013,211616,11.76,46.43,34.69,30.06,2.995,110.8,108.9,9.94,12.7
"2013-05-07 21:30:48",3386,12.37,5072013,213116,11.71,46.43,34.64,30.06,3.031,110,108.1,9.88,12.7
"2013-05-07 21:45:48",3387,12.37,5072013,214616,11.37,46.58,34.45,30.15,3.047,113.3,111.4,10.24,12.7
"2013-05-07 22:00:48",3388,12.37,5072013,220116,11.07,46.69,34.27,30.22,3.033,113.8,111.8,10.35,12.7
"2013-05-07 22:15:48",3389,12.35,5072013,221615,10.76,46.85,34.11,30.31,2.996,114.8,112.9,10.5,12.6
"2013-05-07 22:30:48",3390,12.35,5072013,223115,10.58,46.76,33.88,30.24,2.94,115.1,113.1,10.57,12.6
"2013-05-07 22:45:48",3391,12.34,5072013,224616,10.54,46.85,33.91,30.3,2.851,115.2,113.2,10.59,12.7
"2013-05-07 23:00:48",3392,12.33,5072013,230115,10.61,46.83,33.96,30.3,2.746,115.3,113.3,10.58,12.6
"2013-05-07 23:15:48",3393,12.33,5072013,231616,10.76,46.79,34.06,30.28,2.621,115,113,10.52,12.6
"2013-05-07 23:30:48",3394,12.32,5072013,233116,11.05,46.71,34.26,30.23,2.486,114.6,112.6,10.42,12.6
"2013-05-07 23:45:48",3395,12.31,5072013,234616,11.22,46.63,34.36,30.19,2.346,114.1,112.1,10.34,12.6
"2013-05-08 00:00:48",3396,12.31,5082013,116,11.28,46.6,34.39,30.16,2.195,113.6,111.7,10.29,12.6
"2013-05-08 00:15:48",3397,12.3,5082013,1615,11.35,46.53,34.4,30.12,2.037,113.4,111.4,10.25,12.5
"2013-05-08 00:30:48",3398,12.29,5082013,3116,11.55,46.45,34.52,30.07,1.877,112.6,110.7,10.15,12.6
"2013-05-08 00:45:48",3399,12.28,5082013,4616,11.76,46.32,34.6,29.98,1.717,111.3,109.4,9.99,12.6
"2013-05-08 01:00:48",3400,12.27,5082013,10116,11.91,46.09,34.56,29.82,1.556,110,108.1,9.85,12.6
"2013-05-08 01:15:48",3401,12.26,5082013,11616,12.11,45.97,34.65,29.75,1.401,108.8,106.9,9.7,12.5
"2013-05-08 01:30:48",3402,12.25,5082013,13116,12.33,45.95,34.83,29.74,1.243,107.5,105.6,9.54,12.6
"2013-05-08 01:45:48",3403,12.25,5082013,14616,12.6,45.81,34.96,29.65,1.093,106,104.1,9.36,12.5
"2013-05-08 02:00:48",3404,12.24,5082013,20116,12.83,45.7,35.08,29.59,0.945,104.5,102.6,9.19,12.5
"2013-05-08 02:15:48",3405,12.23,5082013,21615,13.05,45.59,35.19,29.51,0.801,102.9,101.1,9.01,12.5
"2013-05-08 02:30:48",3406,12.22,5082013,23116,13.21,45.47,35.23,29.43,0.669,100.7,99,8.8,12.5
"2013-05-08 02:45:48",3407,12.21,5082013,24615,13.41,45.35,35.31,29.35,0.542,99.3,97.6,8.64,12.5
"2013-05-08 03:00:48",3408,12.2,5082013,30116,13.57,45.22,35.35,29.27,0.426,97.4,95.7,8.45,12.5
"2013-05-08 03:15:48",3409,12.2,5082013,31616,13.91,44.99,35.46,29.11,0.319,95.4,93.7,8.23,12.5
"2013-05-08 03:30:48",3410,12.19,5082013,33116,14.02,44.9,35.48,29.04,0.222,93.4,91.8,8.04,12.5
"2013-05-08 03:45:48",3411,12.19,5082013,34616,14.25,44.73,35.54,28.93,0.146,92.1,90.5,7.9,12.4
"2013-05-08 04:00:48",3412,12.18,5082013,40116,14.28,44.67,35.52,28.88,0.084,90.1,88.6,7.72,12.4
"2013-05-08 04:15:48",3413,12.17,5082013,41616,14.57,44.42,35.57,28.71,0.056,89.9,88.3,7.66,12.4
"2013-05-08 04:30:48",3414,12.17,5082013,43115,14.8,44.24,35.62,28.59,0.053,90,88.4,7.64,12.3
"2013-05-08 04:45:48",3415,12.18,5082013,44615,14.68,44.27,35.54,28.61,0.096,84.8,83.3,7.22,12.4
"2013-05-08 05:00:48",3416,12.22,5082013,50115,14.94,44.09,35.61,28.48,0.181,86.7,85.2,7.35,12.4
"2013-05-08 05:15:48",3417,12.26,5082013,51616,14.74,44.15,35.5,28.52,0.286,88.5,87,7.53,12.6
"2013-05-08 05:30:48",3418,12.31,5082013,53115,14.53,44.28,35.43,28.61,0.392,89.7,88.1,7.66,12.6
"2013-05-08 05:45:48",3419,12.37,5082013,54615,14.31,44.51,35.42,28.77,0.506,91.6,90,7.85,12.6
"2013-05-08 06:00:48",3420,12.41,5082013,60115,14.58,44.33,35.51,28.65,0.641,93.6,92,7.98,12.8
"2013-05-08 06:15:48",3421,12.58,5082013,61616,14.7,44.27,35.56,28.61,0.782,95.2,93.5,8.1,12.9
"2013-05-08 06:30:48",3422,12.55,5082013,63114,14.6,44.41,35.59,28.71,0.93,97.2,95.5,8.29,12.8
"2013-05-08 06:45:48",3423,12.56,5082013,64614,14.56,44.43,35.57,28.72,1.079,98.6,96.9,8.41,12.9
"2013-05-08 07:00:48",3424,12.66,5082013,70114,14.23,44.52,35.36,28.78,1.226,97.5,95.8,8.37,13.2
"2013-05-08 07:15:48",3425,12.81,5082013,71615,14.27,44.71,35.55,28.91,1.378,101.5,99.7,8.7,13.1
"2013-05-08 07:30:48",3426,12.76,5082013,73115,14.43,44.67,35.65,28.89,1.534,101.8,100.1,8.7,13.1
"2013-05-08 07:45:48",3427,12.81,5082013,74615,13.97,44.78,35.34,28.95,1.679,102.2,100.4,8.81,13.3
"2013-05-08 08:00:48",3428,12.94,5082013,80115,13.33,45.2,35.13,29.24,1.837,103.7,101.9,9.04,13.3
"2013-05-08 08:15:48",3429,12.98,5082013,81615,12.63,45.62,34.84,29.52,1.997,106.3,104.5,9.39,13.4
"2013-05-08 08:30:48",3430,13.04,5082013,83115,12.29,45.87,34.74,29.69,2.145,107.8,106,9.59,13.4
"2013-05-08 08:45:48",3431,13.02,5082013,84614,11.83,46.16,34.55,29.88,2.299,109.8,107.9,9.84,13.3
"2013-05-08 09:00:48",3432,13.03,5082013,90114,11.52,46.38,34.44,30.02,2.434,110.4,108.5,9.95,13.3
"2013-05-08 09:15:48",3433,13.02,5082013,91614,11.64,46.33,34.5,29.99,2.564,110.3,108.4,9.93,13.3
"2013-05-08 09:30:48",3434,13.02,5082013,93114,11.58,46.39,34.5,30.03,2.676,110.7,108.8,9.97,13.3
"2013-05-08 09:45:48",3435,13.02,5082013,94615,11.53,46.42,34.48,30.05,2.75,110.7,108.8,9.97,13.4
"2013-05-08 10:00:49",3436,13.01,5082013,100115,11.38,46.44,34.36,30.05,2.816,109.9,108,9.94,13.4
"2013-05-08 10:15:48",3437,13,5082013,101614,11.01,46.64,34.18,30.18,2.832,111.8,109.9,10.18,13.3
"2013-05-08 10:30:48",3438,13,5082013,103114,10.94,46.7,34.16,30.22,2.824,111.9,110,10.2,13.3
"2013-05-08 10:45:48",3439,13,5082013,104615,10.71,46.78,34.02,30.27,2.79,112.9,110.9,10.34,13.4
"2013-05-08 11:00:48",3440,13,5082013,110115,10.61,46.8,33.93,30.27,2.733,112.9,111,10.37,13.4
"2013-05-08 11:15:48",3441,13.01,5082013,111615,10.44,46.77,33.76,30.24,2.639,113,111,10.41,13.4
"2013-05-08 11:30:49",3442,13.01,5082013,113115,10.53,46.83,33.89,30.29,2.53,113.1,111.1,10.4,13.4
"2013-05-08 11:45:48",3443,13.01,5082013,114615,10.64,46.75,33.93,30.24,2.413,112.8,110.9,10.35,13.4
"2013-05-08 12:00:48",3444,13.01,5082013,120115,10.7,46.77,33.99,30.25,2.29,112.8,110.8,10.33,13.4
"2013-05-08 12:15:48",3445,12.27,5082013,121615,10.83,46.72,34.07,30.23,2.16,112.9,110.9,10.31,13.4
"2013-05-08 12:30:48",3446,13.02,5082013,123114,10.95,46.73,34.19,30.24,2.024,113.1,111.1,10.31,13.3
"2013-05-08 12:45:48",3447,13.02,5082013,124615,11.07,46.72,34.29,30.24,1.876,113.1,111.2,10.28,13.4
"2013-05-08 13:00:48",3448,13.02,5082013,130115,11.65,46.53,34.67,30.13,1.735,113.4,111.4,10.19,13.4
"2013-05-08 13:15:48",3449,13.02,5082013,131615,11.93,46.45,34.85,30.08,1.59,113.4,111.5,10.13,13.4
"2013-05-08 13:30:48",3450,13.02,5082013,133114,12.43,46.28,35.17,29.98,1.45,113.4,111.4,10.03,13.3
"2013-05-08 13:45:48",3451,13.01,5082013,134614,12.92,46.12,35.48,29.89,1.309,113.3,111.3,9.92,13.3
"2013-05-08 14:00:48",3452,13.01,5082013,140114,13.41,45.97,35.79,29.8,1.164,113.3,111.3,9.83,13.3
"2013-05-08 14:15:48",3453,13.01,5082013,141615,13.86,45.81,36.06,29.69,1.028,112.6,110.7,9.69,13.4
"2013-05-08 14:30:48",3454,13.01,5082013,143114,14.24,45.63,36.25,29.57,0.894,111.9,109.9,9.55,13.3
"2013-05-08 14:45:48",3455,12.9,5082013,144615,14.58,45.51,36.45,29.49,0.765,111,109.1,9.42,13.3
"2013-05-08 15:00:48",3456,12.95,5082013,150114,14.83,45.42,36.6,29.43,0.65,110.2,108.3,9.31,13.4
"2013-05-08 15:15:48",3457,13.02,5082013,151615,15.18,45.27,36.78,29.34,0.531,109.7,107.8,9.21,13.4
"2013-05-08 15:30:48",3458,12.81,5082013,153114,15.5,45.1,36.92,29.22,0.435,108.8,106.9,9.08,13.1
"2013-05-08 15:45:47",3459,12.75,5082013,154614,15.75,45.01,37.06,29.16,0.354,107.8,106,8.96,13
"2013-05-08 16:00:48",3460,12.79,5082013,160114,15.87,44.91,37.08,29.08,0.296,105.9,104,8.78,13.1
"2013-05-08 16:15:48",3461,12.72,5082013,161614,16.11,44.75,37.15,28.97,0.265,104.6,102.8,8.64,13
"2013-05-08 16:30:48",3462,12.64,5082013,163114,15.73,45.05,37.07,29.19,0.27,101.9,100.1,8.46,12.9
"2013-05-08 16:45:48",3463,12.68,5082013,164614,16.25,44.55,37.11,28.83,0.308,104,102.2,8.57,13
"2013-05-08 17:00:48",3464,12.72,5082013,170114,16.16,44.64,37.1,28.9,0.36,104.5,102.7,8.62,13
"2013-05-08 17:15:48",3465,12.68,5082013,171614,15.36,45.23,36.9,29.31,0.448,105.2,103.4,8.8,13
"2013-05-08 17:30:48",3466,12.65,5082013,173113,15.34,45.13,36.81,29.24,0.551,106,104.2,8.87,12.9
"2013-05-08 17:45:48",3467,12.61,5082013,174614,15.56,44.82,36.74,29.02,0.652,104.8,102.9,8.74,12.9
"2013-05-08 18:00:48",3468,12.57,5082013,180113,15.61,44.78,36.75,28.99,0.775,104.9,103.1,8.75,12.8
"2013-05-08 18:15:48",3469,12.53,5082013,181613,15.42,44.8,36.6,29,0.919,104.7,102.8,8.76,12.8
"2013-05-08 18:30:48",3470,12.51,5082013,183113,15.39,44.75,36.53,28.96,1.059,102,100.2,8.54,12.8
"2013-05-08 18:45:48",3471,12.5,5082013,184613,14.82,45.33,36.51,29.37,1.203,100.8,99,8.52,12.8
"2013-05-08 19:00:48",3472,12.48,5082013,190113,15.15,44.83,36.39,29.02,1.36,106.6,104.7,8.97,12.7
"2013-05-08 19:15:48",3473,12.47,5082013,191613,15.14,44.81,36.37,29,1.513,107.4,105.5,9.04,12.8
"2013-05-08 19:30:47",3474,12.46,5082013,193113,14.42,45.05,35.95,29.16,1.659,107.7,105.8,9.19,12.7
"2013-05-08 19:45:48",3475,12.45,5082013,194613,14.15,45.19,35.82,29.25,1.83,108.4,106.5,9.29,12.7
"2013-05-08 20:00:48",3476,12.45,5082013,200113,13.67,45.52,35.67,29.48,1.991,107.9,106.1,9.33,12.7
"2013-05-08 20:15:48",3477,12.44,5082013,201614,13.1,45.62,35.25,29.53,2.166,108.1,106.3,9.46,12.7
"2013-05-08 20:30:48",3478,12.42,5082013,203114,12.32,46.22,35.03,29.93,2.331,109.3,107.4,9.7,12.7
"2013-05-08 20:45:48",3479,12.41,5082013,204614,11.86,46.43,34.78,30.07,2.503,109.6,107.7,9.8,12.7
"2013-05-08 21:00:48",3480,12.4,5082013,210114,11.74,46.5,34.73,30.12,2.644,109.7,107.8,9.84,12.7
"2013-05-08 21:15:48",3481,12.4,5082013,211614,11.78,46.48,34.74,30.1,2.79,108.8,106.9,9.75,12.7
"2013-05-08 21:30:48",3482,12.39,5082013,213113,11.52,46.59,34.59,30.17,2.897,109.3,107.4,9.85,12.6
"2013-05-08 21:45:48",3483,12.38,5082013,214613,11.31,46.67,34.47,30.22,2.989,109.2,107.3,9.88,12.6
"2013-05-08 22:00:48",3484,12.37,5082013,220114,11.11,46.77,34.36,30.28,3.039,108.5,106.6,9.85,12.7
"2013-05-08 22:15:48",3485,12.37,5082013,221614,11.18,46.73,34.39,30.25,3.079,107,105.1,9.7,12.7
"2013-05-08 22:30:48",3486,12.36,5082013,223113,10.84,46.86,34.19,30.33,3.087,108.5,106.7,9.91,12.6
"2013-05-08 22:45:48",3487,12.35,5082013,224614,10.55,46.98,34.02,30.4,3.076,109.7,107.8,10.07,12.6
"2013-05-08 23:00:49",3488,12.34,5082013,230114,10.43,47,33.92,30.41,3.042,109.9,108,10.12,12.6
"2013-05-08 23:15:48",3489,12.34,5082013,231614,10.28,47.03,33.81,30.42,2.979,110.5,108.5,10.2,12.6
"2013-05-08 23:30:49",3490,12.33,5082013,233114,10.21,47.03,33.75,30.41,2.895,110.8,108.9,10.25,12.6
"2013-05-08 23:45:49",3491,12.32,5082013,234614,10.25,47,33.76,30.4,2.78,110.6,108.7,10.23,12.6
"2013-05-09 00:00:48",3492,12.31,5092013,114,10.29,46.98,33.78,30.38,2.659,110.4,108.5,10.2,12.6
"2013-05-09 00:15:48",3493,12.31,5092013,1614,10.43,46.94,33.88,30.36,2.514,110.1,108.2,10.14,12.6
"2013-05-09 00:30:48",3494,12.3,5092013,3113,10.62,46.91,34.03,30.35,2.375,110.2,108.3,10.11,12.5
"2013-05-09 00:45:48",3495,12.29,5092013,4613,10.69,46.89,34.08,30.34,2.218,109.9,108,10.07,12.5
"2013-05-09 01:00:48",3496,12.28,5092013,10114,10.85,46.81,34.16,30.3,2.069,109.5,107.6,10,12.6
"2013-05-09 01:15:49",3497,12.27,5092013,11614,11.27,46.58,34.36,30.15,1.91,108.8,106.9,9.86,12.6
"2013-05-09 01:30:49",3498,12.27,5092013,13114,11.44,46.49,34.45,30.09,1.736,108.1,106.2,9.76,12.5
"2013-05-09 01:45:49",3499,12.27,5092013,14613,11.7,46.32,34.55,29.98,1.577,106.7,104.9,9.59,12.5
"2013-05-09 02:00:48",3500,12.26,5092013,20114,12.01,46.17,34.72,29.89,1.415,105.8,103.9,9.45,12.5
"2013-05-09 02:15:48",3501,12.25,5092013,21614,12.39,45.91,34.85,29.72,1.258,104.4,102.6,9.26,12.5
"2013-05-09 02:30:48",3502,12.24,5092013,23113,12.79,45.69,35.03,29.57,1.111,103.1,101.3,9.07,12.5
"2013-05-09 02:45:48",3503,12.23,5092013,24613,13.04,45.54,35.14,29.47,0.959,101.4,99.7,8.89,12.5
"2013-05-09 03:00:48",3504,12.23,5092013,30113,13.28,45.39,35.23,29.38,0.817,100,98.2,8.72,12.5
"2013-05-09 03:15:48",3505,12.22,5092013,31614,13.46,45.27,35.29,29.3,0.681,98.1,96.4,8.53,12.5
"2013-05-09 03:30:48",3506,12.21,5092013,33114,13.7,45.12,35.39,29.2,0.556,96.1,94.5,8.32,12.5
"2013-05-09 03:45:48",3507,12.21,5092013,34614,13.88,45.15,35.56,29.22,0.433,94.2,92.5,8.12,12.5
"2013-05-09 04:00:48",3508,12.2,5092013,40114,14.14,44.96,35.64,29.09,0.334,92.2,90.6,7.92,12.5
"2013-05-09 04:15:48",3509,12.19,5092013,41612,14.32,44.86,35.71,29.02,0.244,90.4,88.9,7.74,12.4
"2013-05-09 04:30:47",3510,12.18,5092013,43112,14.49,44.73,35.75,28.93,0.175,88.6,87.1,7.56,12.4
"2013-05-09 04:45:48",3511,12.18,5092013,44612,14.69,44.55,35.78,28.81,0.112,86.6,85.1,7.36,12.4
"2013-05-09 05:00:48",3512,12.17,5092013,50113,14.88,44.38,35.81,28.69,0.092,85.8,84.3,7.27,12.4
"2013-05-09 05:15:48",3513,12.17,5092013,51613,15.09,44.21,35.84,28.58,0.101,86.1,84.6,7.27,12.4
"2013-05-09 05:30:48",3514,12.18,5092013,53112,14.86,44.29,35.71,28.63,0.144,80.7,79.3,6.84,12.4
"2013-05-09 05:45:48",3515,12.2,5092013,54612,15.15,44.07,35.78,28.48,0.22,86.1,84.6,7.27,12.4
"2013-05-09 06:00:48",3516,12.2,5092013,60112,14.92,44.24,35.72,28.59,0.335,86.7,85.2,7.35,12.4
"2013-05-09 06:15:48",3517,12.23,5092013,61612,14.84,44.34,35.74,28.66,0.435,87.6,86.1,7.44,12.5
"2013-05-09 06:30:48",3518,12.28,5092013,63112,14.62,44.5,35.68,28.77,0.557,89.2,87.6,7.59,12.6
"2013-05-09 06:45:48",3519,12.4,5092013,64612,14.81,44.4,35.75,28.7,0.714,90.4,88.9,7.68,12.7
"2013-05-09 07:00:48",3520,12.36,5092013,70112,14.96,44.33,35.83,28.66,0.843,92.3,90.7,7.82,12.6
"2013-05-09 07:15:48",3521,12.31,5092013,71612,14.9,44.42,35.85,28.72,0.997,94,92.4,7.97,12.5
"2013-05-09 07:30:48",3522,12.37,5092013,73112,14.77,44.5,35.81,28.78,1.145,95.4,93.8,8.1,12.6
"2013-05-09 07:45:48",3523,12.37,5092013,74612,14.22,44.74,35.53,28.93,1.304,95.6,93.9,8.2,12.7
"2013-05-09 08:00:48",3524,12.46,5092013,80113,14.59,44.71,35.82,28.92,1.453,97.4,95.7,8.29,12.8
"2013-05-09 08:15:48",3525,12.52,5092013,81612,14.61,44.62,35.76,28.85,1.61,97.2,95.5,8.28,12.8
"2013-05-09 08:30:48",3526,12.51,5092013,83113,13.8,44.93,35.32,29.06,1.769,99.1,97.4,8.57,12.8
"2013-05-09 08:45:48",3527,12.55,5092013,84613,13.36,45.24,35.18,29.27,1.924,100.9,99.1,8.79,12.9
"2013-05-09 09:00:48",3528,12.57,5092013,90113,12.44,45.8,34.81,29.64,2.084,104.2,102.4,9.23,12.9
"2013-05-09 09:15:48",3529,12.52,5092013,91613,11.99,46.06,34.61,29.81,2.229,105.3,103.5,9.42,12.8
"2013-05-09 09:30:48",3530,12.57,5092013,93113,11.56,46.3,34.41,29.96,2.38,107,105.1,9.64,13.1
"2013-05-09 09:45:48",3531,12.82,5092013,94613,11.39,46.41,34.35,30.04,2.524,107.6,105.7,9.73,13.2
"2013-05-09 10:00:48",3532,12.79,5092013,100113,11.1,46.59,34.22,30.15,2.65,108.4,106.5,9.85,13.1
"2013-05-09 10:15:48",3533,12.82,5092013,101613,11.31,46.5,34.34,30.09,2.757,107.8,106,9.76,13.2
"2013-05-09 10:30:48",3534,12.87,5092013,103112,11.26,46.52,34.32,30.11,2.833,106.1,104.3,9.61,13.4
"2013-05-09 10:45:48",3535,13.04,5092013,104613,11.02,46.68,34.21,30.21,2.875,107.3,105.4,9.76,13.4
"2013-05-09 11:00:48",3536,13.05,5092013,110113,10.86,46.75,34.13,30.25,2.901,108.5,106.7,9.91,13.4
"2013-05-09 11:15:48",3537,12.86,5092013,111612,10.63,46.87,34,30.32,2.882,109.6,107.7,10.05,13.2
"2013-05-09 11:30:48",3538,12.77,5092013,113113,10.47,46.93,33.9,30.36,2.843,109.8,107.9,10.1,13.1
"2013-05-09 11:45:49",3539,12.65,5092013,114613,10.33,46.98,33.81,30.38,2.78,110.1,108.2,10.16,13
"2013-05-09 12:00:48",3540,12.68,5092013,120112,10.14,47.05,33.7,30.43,2.682,110.5,108.6,10.23,13
"2013-05-09 12:15:48",3541,12.03,5092013,121612,10.18,47.01,33.71,30.4,2.586,110.4,108.5,10.22,12.9
"2013-05-09 12:30:47",3542,12.71,5092013,123112,10.34,46.97,33.82,30.38,2.476,109.8,107.9,10.13,13
"2013-05-09 12:45:48",3543,12.53,5092013,124613,10.39,46.58,33.58,30.1,2.34,109.5,107.6,10.11,12.8
"2013-05-09 13:00:48",3544,12.46,5092013,130113,10.62,46.84,33.98,30.3,2.224,109,107.1,10,12.7
"2013-05-09 13:15:48",3545,12.44,5092013,131613,10.9,46.73,34.15,30.24,2.074,109.1,107.2,9.96,12.7
"2013-05-09 13:30:49",3546,12.42,5092013,133113,10.7,46.72,33.96,30.22,1.931,109.2,107.3,10,12.7
"2013-05-09 13:45:48",3547,12.43,5092013,134613,10.91,46.65,34.1,30.18,1.804,109,107.1,9.95,12.7
"2013-05-09 14:00:48",3548,12.47,5092013,140112,11.13,46.52,34.2,30.1,1.642,108.9,107,9.89,12.7
"2013-05-09 14:15:48",3549,12.54,5092013,141613,11.53,46.31,34.4,29.97,1.505,108.2,106.4,9.76,13
"2013-05-09 14:30:48",3550,12.74,5092013,143113,11.95,46.12,34.63,29.85,1.352,107.7,105.9,9.63,13.5
"2013-05-09 14:45:48",3551,13.05,5092013,144612,12.34,45.95,34.84,29.74,1.216,107.1,105.2,9.5,13.4
"2013-05-09 15:00:48",3552,12.75,5092013,150113,12.72,45.77,35.04,29.63,1.085,106.7,104.8,9.4,13.1
"2013-05-09 15:15:48",3553,12.68,5092013,151612,13.21,45.52,35.27,29.46,0.945,105.7,103.8,9.22,12.9
"2013-05-09 15:30:48",3554,12.68,5092013,153112,13.57,45.33,35.43,29.34,0.819,105.1,103.3,9.11,13
"2013-05-09 15:45:48",3555,12.68,5092013,154613,13.91,45.19,35.62,29.25,0.696,104.7,102.9,9.03,13
"2013-05-09 16:00:48",3556,12.62,5092013,160112,14.19,45.06,35.76,29.16,0.589,104.2,102.4,8.93,12.9
"2013-05-09 16:15:48",3557,12.61,5092013,161612,14.39,45.04,35.91,29.15,0.507,103.3,101.5,8.82,12.9
"2013-05-09 16:30:48",3558,12.58,5092013,163111,14.6,44.88,35.96,29.04,0.428,101.7,99.9,8.65,12.8
"2013-05-09 16:45:48",3559,12.49,5092013,164611,14.89,44.65,36.02,28.88,0.383,100.4,98.6,8.5,12.7
"2013-05-09 17:00:48",3560,12.42,5092013,170111,15.14,44.49,36.11,28.77,0.355,98.6,96.9,8.31,12.7
"2013-05-09 17:15:48",3561,12.39,5092013,171612,15.35,44.36,36.18,28.68,0.379,92.6,91,7.78,12.7
"2013-05-09 17:30:48",3562,12.36,5092013,173111,15.19,44.17,35.9,28.55,0.405,93.5,91.9,7.89,12.6
"2013-05-09 17:45:48",3563,12.34,5092013,174611,15.32,43.77,35.68,28.26,0.47,95.8,94.1,8.07,12.6
"2013-05-09 18:00:48",3564,12.32,5092013,180111,15.28,43.84,35.69,28.31,0.57,97.2,95.5,8.19,12.6
"2013-05-09 18:15:48",3565,12.3,5092013,181611,14.98,44.09,35.66,28.49,0.682,97.8,96.1,8.29,12.5
"2013-05-09 18:30:48",3566,12.28,5092013,183111,14.71,44.32,35.61,28.64,0.785,98.1,96.4,8.35,12.5
"2013-05-09 18:45:48",3567,12.26,5092013,184611,14.75,44.31,35.63,28.64,0.925,98.1,96.4,8.34,12.5
"2013-05-09 19:00:48",3568,12.24,5092013,190111,14.78,44.34,35.69,28.66,1.065,97.6,95.9,8.29,12.5
"2013-05-09 19:15:48",3569,12.23,5092013,191612,14.3,44.36,35.29,28.66,1.206,97,95.3,8.32,12.5
"2013-05-09 19:30:48",3570,12.22,5092013,193112,14.06,44.7,35.37,28.9,1.356,98.6,96.9,8.49,12.5
"2013-05-09 19:45:48",3571,12.2,5092013,194611,14.04,44.71,35.35,28.91,1.501,99.3,97.5,8.55,12.4
"2013-05-09 20:00:48",3572,12.19,5092013,200111,13.9,44.81,35.31,28.98,1.659,100.8,99,8.7,12.4
"2013-05-09 20:15:48",3573,12.18,5092013,201612,13.39,44.8,34.87,28.95,1.811,102.5,100.7,8.94,12.5
"2013-05-09 20:30:48",3574,12.17,5092013,203112,13.01,44.56,34.36,28.77,1.982,103.3,101.5,9.09,12.5
"2013-05-09 20:45:48",3575,12.16,5092013,204611,12.69,44.5,34.04,28.72,2.157,104.2,102.4,9.24,12.4
"2013-05-09 21:00:48",3576,12.16,5092013,210112,12.34,44.56,33.79,28.75,2.337,106.2,104.3,9.48,12.5
"2013-05-09 21:15:48",3577,12.15,5092013,211611,11.94,44.84,33.66,28.94,2.503,107.9,106,9.71,12.4
"2013-05-09 21:30:48",3578,12.15,5092013,213111,11.82,44.84,33.55,28.93,2.667,107.9,106.1,9.73,12.4
"2013-05-09 21:45:48",3579,12.14,5092013,214611,11.86,44.84,33.58,28.93,2.802,107.4,105.5,9.68,12.4
"2013-05-09 22:00:48",3580,12.14,5092013,220111,11.79,44.86,33.54,28.94,2.917,107.2,105.3,9.67,12.4
"2013-05-09 22:15:48",3581,12.13,5092013,221611,11.7,44.89,33.49,28.95,3.007,107.1,105.3,9.69,12.4
"2013-05-09 22:30:47",3582,12.13,5092013,223111,11.51,44.98,33.39,29.02,3.086,107.5,105.7,9.76,12.4
"2013-05-09 22:45:48",3583,12.12,5092013,224611,11.41,45.05,33.36,29.06,3.134,107.6,105.8,9.79,12.4
"2013-05-09 23:00:47",3584,12.12,5092013,230111,11.48,45.03,33.4,29.05,3.175,106.2,104.3,9.64,12.4
"2013-05-09 23:15:48",3585,12.12,5092013,231611,11.54,44.94,33.39,28.99,3.173,104.7,102.9,9.5,12.4
"2013-05-09 23:30:48",3586,12.12,5092013,233112,11.38,44.9,33.22,28.95,3.163,106.3,104.5,9.68,12.4
"2013-05-09 23:45:48",3587,12.12,5092013,234612,11.38,44.99,33.28,29.01,3.12,107.4,105.5,9.77,12.4
"2013-05-10 00:00:49",3588,12.12,5102013,112,11.24,44.61,32.89,28.74,3.059,82,80.6,7.5,12.4
"2013-05-10 00:15:48",3589,12.11,5102013,1612,11.26,44.8,33.04,28.87,2.953,109.6,107.7,10.01,12.4
"2013-05-10 00:30:49",3590,12.11,5102013,3112,11.25,44.96,33.15,28.99,2.82,109.9,108,10.03,12.4
"2013-05-10 00:45:49",3591,12.11,5102013,4612,11.37,45,33.29,29.02,2.724,109.1,107.2,9.93,12.4
"2013-05-10 01:00:48",3592,12.11,5102013,10112,11.22,45.01,33.17,29.03,2.575,108.1,106.2,9.87,12.4
"2013-05-10 01:15:49",3593,12.11,5102013,11612,11.4,44.99,33.31,29.02,2.439,108.4,106.5,9.86,12.4
"2013-05-10 01:30:49",3594,12.11,5102013,13112,11.52,44.91,33.35,28.97,2.279,107.3,105.4,9.74,12.4
"2013-05-10 01:45:48",3595,12.1,5102013,14612,11.63,44.9,33.43,28.96,2.107,104.7,102.9,9.48,12.4
"2013-05-10 02:00:48",3596,12.1,5102013,20112,11.75,44.84,33.49,28.93,1.942,105.5,103.7,9.53,12.4
"2013-05-10 02:15:48",3597,12.1,5102013,21611,12,44.78,33.66,28.9,1.775,102.9,101.1,9.25,12.3
"2013-05-10 02:30:48",3598,12.1,5102013,23112,12.25,44.74,33.85,28.87,1.61,102.5,100.7,9.16,12.4
"2013-05-10 02:45:48",3599,12.1,5102013,24612,12.46,44.7,33.99,28.85,1.452,99,97.3,8.81,12.4
"2013-05-10 03:00:48",3600,12.09,5102013,30111,12.73,44.65,34.19,28.82,1.297,96.7,95.1,8.57,12.4
"2013-05-10 03:15:48",3601,12.09,5102013,31611,12.9,44.67,34.34,28.84,1.14,82.4,81,7.27,12.4
"2013-05-10 03:30:48",3602,12.09,5102013,33111,13.01,44.59,34.38,28.79,1,73.3,72,6.45,12.4
"2013-05-10 03:45:48",3603,12.09,5102013,34611,13.1,44.55,34.42,28.77,0.856,93.1,91.5,8.18,12.4
"2013-05-10 04:00:48",3604,12.09,5102013,40111,13.13,44.56,34.45,28.77,0.716,93.5,91.9,8.21,12.4
"2013-05-10 04:15:48",3605,12.08,5102013,41611,13.24,44.51,34.51,28.74,0.591,91.6,90,8.03,12.4
"2013-05-10 04:30:48",3606,12.08,5102013,43111,13.35,44.46,34.57,28.71,0.472,89.7,88.1,7.84,12.4
"2013-05-10 04:45:48",3607,12.08,5102013,44610,13.43,44.4,34.59,28.67,0.364,87.5,86,7.64,12.4
"2013-05-10 05:00:48",3608,12.08,5102013,50111,13.59,44.28,34.63,28.59,0.279,85.7,84.2,7.46,12.4
"2013-05-10 05:15:48",3609,12.1,5102013,51610,13.73,44.21,34.7,28.55,0.199,83.7,82.3,7.27,12.3
"2013-05-10 05:30:48",3610,12.12,5102013,53111,13.9,44.13,34.77,28.49,0.147,81.8,80.4,7.09,12.4
"2013-05-10 05:45:48",3611,12.1,5102013,54610,14.18,43.91,34.84,28.34,0.141,79.8,78.4,6.88,12.3
"2013-05-10 06:00:48",3612,12.13,5102013,60111,14.37,43.73,34.85,28.21,0.143,78,76.6,6.7,12.4
"2013-05-10 06:15:48",3613,12.17,5102013,61611,14.31,43.77,34.83,28.24,0.21,73.9,72.6,6.36,12.4
"2013-05-10 06:30:48",3614,12.2,5102013,63111,14.38,43.77,34.89,28.24,0.292,79,77.6,6.78,12.5
"2013-05-10 06:45:48",3615,12.19,5102013,64611,14.36,43.76,34.86,28.23,0.383,80.2,78.8,6.89,12.5
"2013-05-10 07:00:48",3616,12.23,5102013,70111,14.12,43.98,34.84,28.39,0.486,82.4,81,7.11,12.5
"2013-05-10 07:15:48",3617,12.27,5102013,71611,13.94,44.09,34.78,28.46,0.627,85.2,83.7,7.37,12.6
"2013-05-10 07:30:48",3618,12.33,5102013,73111,14.14,43.99,34.87,28.39,0.765,86.1,84.6,7.42,12.6
"2013-05-10 07:45:48",3619,12.37,5102013,74611,14.33,44.02,35.05,28.42,0.906,87.8,86.3,7.54,12.7
"2013-05-10 08:00:48",3620,12.45,5102013,80111,14.15,44.12,34.98,28.49,1.054,90.8,89.2,7.82,12.8
"2013-05-10 08:15:48",3621,12.51,5102013,81610,14.16,44.13,35,28.5,1.199,92.6,91,7.97,12.8
"2013-05-10 08:30:48",3622,12.53,5102013,83111,13.97,44.27,34.94,28.59,1.353,95.2,93.6,8.23,12.8
"2013-05-10 08:45:48",3623,12.56,5102013,84611,14.05,44.25,34.99,28.58,1.509,94.8,93.2,8.18,12.9
"2013-05-10 09:00:48",3624,12.61,5102013,90111,13.72,44.12,34.62,28.48,1.652,95.8,94.1,8.33,13.1
"2013-05-10 09:15:48",3625,12.81,5102013,91611,13.28,43.47,33.74,28,1.806,101.1,99.4,8.89,13.4
"2013-05-10 09:30:48",3626,12.95,5102013,93111,13.55,43.52,34,28.04,1.972,102.2,100.4,8.93,13.3
"2013-05-10 09:45:48",3627,12.46,5102013,94611,13.43,43.23,33.68,27.84,2.125,107.2,105.4,9.41,13.3
"2013-05-10 10:00:48",3628,12.93,5102013,100111,13.05,43.1,33.27,27.73,2.281,109.7,107.8,9.72,13.3
"2013-05-10 10:15:48",3629,12.93,5102013,101611,12.74,43.21,33.09,27.8,2.436,112.9,110.9,10.06,13.3
"2013-05-10 10:30:48",3630,12.93,5102013,103111,12.73,43.28,33.14,27.85,2.57,114.1,112.2,10.17,13.3
"2013-05-10 10:45:49",3631,12.93,5102013,104611,12.91,43.36,33.35,27.91,2.68,114.3,112.3,10.14,13.3
"2013-05-10 11:00:48",3632,12.94,5102013,110110,13.31,43.4,33.71,27.95,2.771,111.8,109.9,9.83,13.2
"2013-05-10 11:15:48",3633,12.95,5102013,111611,13.05,43.45,33.53,27.98,2.837,110.8,108.9,9.8,13.3
"2013-05-10 11:30:48",3634,12.95,5102013,113111,12.68,43.45,33.23,27.97,2.872,114.6,112.6,10.21,13.3
"2013-05-10 11:45:48",3635,12.95,5102013,114610,12.37,43.55,33.05,28.03,2.89,116.6,114.6,10.45,13.3
"2013-05-10 12:00:48",3636,12.95,5102013,120111,12.17,43.63,32.94,28.08,2.861,119.1,117,10.72,13.3
"2013-05-10 12:15:49",3637,12.58,5102013,121611,12.08,43.72,32.93,28.14,2.828,120.4,118.3,10.85,13.3
"2013-05-10 12:30:48",3638,12.96,5102013,123111,12.07,43.76,32.95,28.16,2.753,120.9,118.8,10.9,13.3
"2013-05-10 12:45:48",3639,12.97,5102013,124611,12.07,43.72,32.93,28.14,2.655,120.7,118.6,10.88,13.3
"2013-05-10 13:00:48",3640,12.97,5102013,130111,12.09,43.69,32.91,28.11,2.544,120.4,118.3,10.85,13.3
"2013-05-10 13:15:49",3641,12.98,5102013,131611,12.18,43.68,32.99,28.12,2.436,120.5,118.4,10.84,13.3
"2013-05-10 13:30:48",3642,12.98,5102013,133111,12.23,43.67,33.02,28.11,2.314,121,118.9,10.87,13.4
"2013-05-10 13:45:48",3643,12.97,5102013,134611,12.47,43.61,33.17,28.07,2.179,121.8,119.7,10.89,13.3
"2013-05-10 14:00:48",3644,12.98,5102013,140111,12.53,43.56,33.19,28.04,2.048,122,119.9,10.9,13.3
"2013-05-10 14:15:48",3645,12.98,5102013,141611,12.88,43.48,33.42,28,1.899,121.7,119.6,10.79,13.3
"2013-05-10 14:30:48",3646,12.98,5102013,143110,13.34,43.38,33.72,27.94,1.757,120.7,118.6,10.61,13.3
"2013-05-10 14:45:48",3647,12.99,5102013,144609,13.95,43.39,34.23,27.96,1.61,118.4,116.3,10.27,13.3
"2013-05-10 15:00:48",3648,12.91,5102013,150110,14.46,43.39,34.65,27.97,1.465,116.5,114.4,10,13.3
"2013-05-10 15:15:48",3649,12.83,5102013,151609,14.65,43.34,34.78,27.94,1.318,116.4,114.4,9.96,13.1
"2013-05-10 15:30:48",3650,12.85,5102013,153109,14.8,43.39,34.93,27.98,1.179,116,114,9.9,13.2
"2013-05-10 15:45:48",3651,12.89,5102013,154609,15.09,43.44,35.21,28.02,1.051,114.8,112.8,9.73,13.2
"2013-05-10 16:00:48",3652,12.9,5102013,160110,15.21,43.5,35.36,28.06,0.928,113.7,111.7,9.61,13.3
"2013-05-10 16:15:48",3653,12.88,5102013,161609,15.43,43.57,35.61,28.12,0.802,113,111.1,9.51,13.2
"2013-05-10 16:30:48",3654,12.76,5102013,163109,15.79,43.66,35.98,28.19,0.701,111.3,109.4,9.29,13
"2013-05-10 16:45:48",3655,12.73,5102013,164609,15.84,43.65,36.01,28.18,0.605,110.7,108.8,9.23,13
"2013-05-10 17:00:48",3656,12.71,5102013,170109,15.91,43.64,36.06,28.17,0.521,110.8,108.8,9.23,13
"2013-05-10 17:15:48",3657,12.68,5102013,171609,16.05,43.63,36.17,28.17,0.466,110.5,108.6,9.18,12.9
"2013-05-10 17:30:48",3658,12.65,5102013,173109,16,43.63,36.13,28.17,0.43,109.8,107.9,9.13,12.9
"2013-05-10 17:45:48",3659,12.63,5102013,174609,15.73,43.56,35.85,28.12,0.433,104.9,103.1,8.78,12.9
"2013-05-10 18:00:48",3660,12.59,5102013,180109,15.6,43.5,35.69,28.07,0.448,108.7,106.9,9.12,12.9
"2013-05-10 18:15:47",3661,12.54,5102013,181609,15.9,43.55,35.98,28.11,0.522,108.5,106.6,9.04,12.8
"2013-05-10 18:30:48",3662,12.51,5102013,183109,15.95,43.46,35.94,28.05,0.584,108.4,106.5,9.03,12.8
"2013-05-10 18:45:48",3663,12.5,5102013,184609,15.77,43.29,35.66,27.92,0.669,109,107.1,9.12,12.8
"2013-05-10 19:00:48",3664,12.49,5102013,190109,15.11,43.22,35.06,27.87,0.767,115.2,113.2,9.77,12.7
"2013-05-10 19:15:48",3665,12.47,5102013,191609,14.82,43.33,34.9,27.94,0.881,116.8,114.8,9.96,12.7
"2013-05-10 19:30:48",3666,12.46,5102013,193110,15.19,43.47,35.32,28.04,1.017,105.5,103.7,8.92,12.8
"2013-05-10 19:45:48",3667,12.45,5102013,194610,14.95,43.33,35.01,27.94,1.15,94,92.4,8,12.8
"2013-05-10 20:00:48",3668,12.44,5102013,200110,15.1,43.51,35.29,28.07,1.302,68.5,67.4,5.81,12.7
"2013-05-10 20:15:48",3669,12.43,5102013,201609,15.24,43.7,35.56,28.21,1.443,76.8,75.4,6.48,12.7
"2013-05-10 20:30:48",3670,12.42,5102013,203109,15.29,43.68,35.58,28.19,1.599,107,105.2,9.03,12.7
"2013-05-10 20:45:48",3671,12.41,5102013,204609,14.85,43.15,34.78,27.81,1.76,112,110,9.55,12.6
"2013-05-10 21:00:48",3672,12.4,5102013,210109,14.76,43.11,34.68,27.78,1.926,108.4,106.6,9.27,12.6
"2013-05-10 21:15:48",3673,12.39,5102013,211609,13.97,43.53,34.36,28.06,2.095,113.8,111.9,9.87,12.6
"2013-05-10 21:30:48",3674,12.38,5102013,213109,13.19,44.3,34.3,28.59,2.257,112.7,110.7,9.89,12.6
"2013-05-10 21:45:48",3675,12.38,5102013,214609,12.64,44.72,34.16,28.87,2.429,114.2,112.2,10.13,12.6
"2013-05-10 22:00:48",3676,12.37,5102013,220109,12.54,44.75,34.1,28.89,2.589,108.8,106.9,9.66,12.6
"2013-05-10 22:15:47",3677,12.37,5102013,221610,12.52,44.82,34.14,28.94,2.735,113.5,111.6,10.09,12.7
"2013-05-10 22:30:49",3678,12.36,5102013,223110,12.43,44.86,34.09,28.97,2.863,112.3,110.3,9.99,12.7
"2013-05-10 22:45:48",3679,12.35,5102013,224610,12.34,44.97,34.09,29.04,2.978,105.6,103.8,9.41,12.6
"2013-05-10 23:00:48",3680,12.34,5102013,230109,12.1,45.2,34.07,29.2,3.059,110.7,108.7,9.91,12.6
"2013-05-10 23:15:48",3681,12.34,5102013,231610,12.03,45.3,34.08,29.27,3.117,114.3,112.3,10.24,12.6
"2013-05-10 23:30:48",3682,12.33,5102013,233110,11.98,45.35,34.07,29.3,3.161,112.4,110.5,10.08,12.6
"2013-05-10 23:45:48",3683,12.33,5102013,234610,11.87,45.48,34.08,29.39,3.177,108,106.1,9.7,12.6
"2013-05-11 00:00:48",3684,12.32,5112013,110,11.86,45.42,34.03,29.35,3.171,114.4,112.4,10.28,12.6
"2013-05-11 00:15:48",3685,12.31,5112013,1610,11.72,45.6,34.04,29.47,3.147,115.4,113.4,10.4,12.6
"2013-05-11 00:30:48",3686,12.31,5112013,3109,11.43,45.8,33.93,29.59,3.091,115.6,113.6,10.47,12.6
"2013-05-11 00:45:48",3687,12.3,5112013,4609,11.2,45.89,33.8,29.65,3.008,116.2,114.2,10.57,12.5
"2013-05-11 01:00:48",3688,12.29,5112013,10108,11.18,45.88,33.77,29.65,2.924,116.1,114.1,10.57,12.5
"2013-05-11 01:15:47",3689,12.29,5112013,11609,11.25,45.81,33.78,29.59,2.798,114.1,112.2,10.38,12.5
"2013-05-11 01:30:48",3690,12.28,5112013,13109,11.41,45.73,33.86,29.55,2.671,115.9,113.9,10.51,12.5
"2013-05-11 01:45:48",3691,12.28,5112013,14609,11.56,45.62,33.9,29.47,2.533,115.8,113.8,10.47,12.6
"2013-05-11 02:00:48",3692,12.27,5112013,20110,11.77,45.47,33.97,29.37,2.374,115.4,113.4,10.39,12.6
"2013-05-11 02:15:48",3693,12.26,5112013,21609,11.79,45.48,34,29.38,2.208,115.1,113.1,10.36,12.6
"2013-05-11 02:30:48",3694,12.26,5112013,23108,11.96,45.29,34.02,29.26,2.049,114.5,112.6,10.28,12.5
"2013-05-11 02:45:48",3695,12.25,5112013,24609,12.12,45.16,34.04,29.17,1.882,113.6,111.7,10.17,12.5
"2013-05-11 03:00:48",3696,12.23,5112013,30109,12.24,45.07,34.09,29.11,1.725,112.5,110.6,10.05,12.5
"2013-05-11 03:15:48",3697,12.24,5112013,31609,12.49,44.91,34.18,29,1.56,110.7,108.8,9.84,12.5
"2013-05-11 03:30:48",3698,12.23,5112013,33109,12.78,44.72,34.28,28.88,1.408,108.3,106.4,9.58,12.5
"2013-05-11 03:45:49",3699,12.23,5112013,34609,13.09,44.52,34.39,28.74,1.252,103.4,101.6,9.09,12.5
"2013-05-11 04:00:48",3700,12.22,5112013,40109,13.41,44.29,34.49,28.59,1.11,104.7,102.9,9.15,12.5
"2013-05-11 04:15:48",3701,12.21,5112013,41609,13.75,44.1,34.63,28.47,0.965,102.2,100.4,8.88,12.5
"2013-05-11 04:30:48",3702,12.21,5112013,43109,13.95,44,34.71,28.39,0.824,99.7,98,8.63,12.5
"2013-05-11 04:45:48",3703,12.21,5112013,44609,14.07,43.93,34.76,28.35,0.698,97.7,96,8.44,12.5
"2013-05-11 05:00:48",3704,12.19,5112013,50109,14.22,43.89,34.85,28.32,0.578,96,94.3,8.27,12.5
"2013-05-11 05:15:48",3705,12.19,5112013,51608,14.32,43.85,34.91,28.3,0.462,94.3,92.6,8.1,12.5
"2013-05-11 05:30:48",3706,12.18,5112013,53109,14.56,43.77,35.04,28.24,0.36,91.8,90.2,7.86,12.5
"2013-05-11 05:45:48",3707,12.19,5112013,54609,14.62,43.75,35.08,28.23,0.274,90.4,88.8,7.72,12.5
"2013-05-11 06:00:48",3708,12.18,5112013,60108,14.67,43.72,35.1,28.22,0.207,89,87.4,7.6,12.4
"2013-05-11 06:15:48",3709,12.19,5112013,61609,14.81,43.68,35.17,28.18,0.171,86.5,85,7.36,12.5
"2013-05-11 06:30:48",3710,12.19,5112013,63108,14.88,43.68,35.24,28.19,0.162,85.1,83.6,7.24,12.4
"2013-05-11 06:45:48",3711,12.21,5112013,64608,14.72,43.72,35.13,28.21,0.191,86.5,85,7.38,12.4
"2013-05-11 07:00:48",3712,12.23,5112013,70108,14.95,43.6,35.23,28.13,0.25,86.2,84.7,7.32,12.4
"2013-05-11 07:15:48",3713,12.26,5112013,71608,14.75,43.74,35.18,28.23,0.342,88,86.4,7.5,12.5
"2013-05-11 07:30:48",3714,12.31,5112013,73108,14.58,43.7,35,28.2,0.452,90.1,88.5,7.7,12.6
"2013-05-11 07:45:48",3715,12.43,5112013,74608,14.24,43.74,34.75,28.22,0.564,94.8,93.2,8.17,13
"2013-05-11 08:00:48",3716,12.72,5112013,80109,14.85,43.48,35.05,28.04,0.686,95.1,93.5,8.1,13.2
"2013-05-11 08:15:48",3717,12.86,5112013,81608,15.02,43.52,35.22,28.08,0.835,95.6,94,8.11,13.2
"2013-05-11 08:30:48",3718,12.91,5112013,83108,15.36,43.52,35.51,28.08,0.963,95.7,94,8.06,13.3
"2013-05-11 08:45:48",3719,12.96,5112013,84608,15.36,43.49,35.48,28.06,1.11,98.7,97,8.32,13.3
"2013-05-11 09:00:48",3720,12.93,5112013,90108,15,43.72,35.37,28.22,1.261,102.8,101,8.72,13.2
"2013-05-11 09:15:48",3721,12.91,5112013,91608,15.45,43.48,35.55,28.06,1.406,100.8,99.1,8.48,13.2
"2013-05-11 09:30:48",3722,12.91,5112013,93108,15.32,43.37,35.35,27.97,1.553,101.5,99.8,8.57,13.2
"2013-05-11 09:45:48",3723,12.91,5112013,94608,14.82,43.23,34.83,27.87,1.719,102.9,101.1,8.77,13.2
"2013-05-11 10:00:48",3724,12.9,5112013,100108,14.05,43.78,34.63,28.25,1.867,106.9,105,9.24,13.2
"2013-05-11 10:15:48",3725,12.91,5112013,101609,13.06,44.82,34.6,28.96,2.024,111.2,109.2,9.77,13.3
"2013-05-11 10:30:48",3726,12.88,5112013,103108,12.37,45.36,34.42,29.32,2.174,113.8,111.9,10.12,13.2
"2013-05-11 10:45:48",3727,12.92,5112013,104608,11.78,45.79,34.23,29.61,2.325,115.8,113.8,10.41,13.2
"2013-05-11 11:00:48",3728,12.9,5112013,110109,11.49,46.09,34.2,29.81,2.475,116.9,114.9,10.56,13.3
"2013-05-11 11:15:48",3729,12.89,5112013,111608,11.54,46.12,34.27,29.83,2.585,117.5,115.4,10.6,13.2
"2013-05-11 11:30:48",3730,12.86,5112013,113108,11.38,46.23,34.2,29.9,2.7,117.6,115.6,10.64,13.2
"2013-05-11 11:45:48",3731,12.71,5112013,114609,11.34,46.27,34.19,29.93,2.783,116.9,114.9,10.59,13.1
"2013-05-11 12:00:48",3732,12.73,5112013,120108,11.2,46.36,34.14,29.99,2.845,115.6,113.6,10.5,13.2
"2013-05-11 12:15:48",3733,12.15,5112013,121608,10.96,46.45,33.99,30.04,2.879,116.7,114.7,10.65,13.1
"2013-05-11 12:30:48",3734,12.84,5112013,123108,10.79,46.52,33.9,30.08,2.878,117.5,115.5,10.76,13.2
"2013-05-11 12:45:48",3735,12.75,5112013,124609,10.56,46.64,33.77,30.15,2.854,119.1,117,10.95,13.1
"2013-05-11 13:00:48",3736,12.71,5112013,130108,10.5,46.66,33.74,30.17,2.801,119.4,117.3,10.99,13.1
"2013-05-11 13:15:48",3737,12.79,5112013,131608,10.41,46.73,33.71,30.21,2.718,119.4,117.4,11.02,13.2
"2013-05-11 13:30:48",3738,12.8,5112013,133108,10.42,46.74,33.73,30.22,2.617,119.6,117.5,11.02,13.2
"2013-05-11 13:45:48",3739,12.74,5112013,134608,10.45,46.72,33.74,30.21,2.506,119.5,117.4,11.01,13.1
"2013-05-11 14:00:48",3740,12.79,5112013,140108,10.55,46.67,33.79,30.18,2.393,119.3,117.2,10.97,13.2
"2013-05-11 14:15:48",3741,12.72,5112013,141608,10.8,46.57,33.94,30.12,2.273,119.2,117.2,10.91,13
"2013-05-11 14:30:48",3742,12.76,5112013,143108,10.92,46.52,34.01,30.09,2.14,118.9,116.9,10.86,13.1
"2013-05-11 14:45:48",3743,12.71,5112013,144607,11.11,46.44,34.12,30.04,2.007,118.6,116.5,10.78,13
"2013-05-11 15:00:47",3744,12.66,5112013,150108,11.41,46.25,34.25,29.92,1.86,118.1,116,10.68,13
"2013-05-11 15:15:48",3745,12.59,5112013,151608,11.63,46.13,34.35,29.84,1.72,117.3,115.2,10.56,12.9
"2013-05-11 15:30:48",3746,12.6,5112013,153108,11.87,45.98,34.45,29.74,1.575,116.7,114.6,10.46,12.9
"2013-05-11 15:45:48",3747,12.64,5112013,154607,12,45.91,34.51,29.7,1.435,116.2,114.2,10.39,13
"2013-05-11 16:00:48",3748,12.64,5112013,160107,12.24,45.79,34.63,29.62,1.305,115.7,113.7,10.3,12.9
"2013-05-11 16:15:48",3749,12.57,5112013,161607,12.64,45.57,34.81,29.48,1.17,114.4,112.4,10.11,12.8
"2013-05-11 16:30:48",3750,12.57,5112013,163107,13.23,45.22,35.05,29.25,1.046,112.7,110.7,9.85,12.8
"2013-05-11 16:45:48",3751,12.59,5112013,164608,13.73,44.91,35.24,29.04,0.921,110.4,108.5,9.56,12.9
"2013-05-11 17:00:48",3752,12.61,5112013,170108,14.14,44.63,35.38,28.85,0.805,108.5,106.6,9.32,13
"2013-05-11 17:15:48",3753,12.55,5112013,171608,14.44,44.47,35.5,28.75,0.703,106.9,105,9.14,12.9
"2013-05-11 17:30:48",3754,12.52,5112013,173107,14.79,44.24,35.61,28.59,0.618,104.9,103,8.91,12.8
"2013-05-11 17:45:48",3755,12.47,5112013,174607,14.92,44.17,35.67,28.54,0.54,103.4,101.6,8.76,12.7
"2013-05-11 18:00:48",3756,12.45,5112013,180107,15.1,44.06,35.73,28.46,0.488,100.7,98.9,8.51,12.7
"2013-05-11 18:15:48",3757,12.44,5112013,181607,15.38,43.88,35.82,28.34,0.45,98.9,97.2,8.32,12.7
"2013-05-11 18:30:48",3758,12.42,5112013,183108,14.85,44.23,35.66,28.58,0.467,94,92.4,7.98,12.7
"2013-05-11 18:45:48",3759,12.41,5112013,184608,15.22,44.03,35.8,28.44,0.516,96.3,94.6,8.12,12.7
"2013-05-11 19:00:48",3760,12.39,5112013,190107,15.14,43.85,35.6,28.32,0.56,88.6,87.1,7.49,12.6
"2013-05-11 19:15:48",3761,12.38,5112013,191607,15.09,43.87,35.57,28.33,0.654,95.5,93.9,8.08,12.6
"2013-05-11 19:30:48",3762,12.37,5112013,193108,14.63,44.34,35.56,28.66,0.767,98.7,97,8.41,12.7
"2013-05-11 19:45:48",3763,12.36,5112013,194608,14.67,44.27,35.54,28.61,0.856,95.9,94.2,8.17,12.7
"2013-05-11 20:00:48",3764,12.35,5112013,200107,14.94,43.97,35.52,28.4,0.981,95.6,93.9,8.11,12.6
"2013-05-11 20:15:48",3765,12.34,5112013,201607,14.47,44.37,35.45,28.67,1.105,97,95.3,8.29,12.6
"2013-05-11 20:30:48",3766,12.33,5112013,203107,14.29,44.49,35.39,28.76,1.261,99.2,97.4,8.5,12.6
"2013-05-11 20:45:48",3767,12.32,5112013,204607,14.67,43.98,35.3,28.4,1.382,101.6,99.8,8.66,12.6
"2013-05-11 21:00:48",3768,12.31,5112013,210107,14.73,43.89,35.28,28.34,1.543,103.4,101.6,8.81,12.5
"2013-05-11 21:15:48",3769,12.3,5112013,211608,14.39,43.9,35,28.34,1.678,104.4,102.6,8.96,12.6
"2013-05-11 21:30:48",3770,12.29,5112013,213108,14.17,44.02,34.92,28.42,1.847,105.6,103.8,9.1,12.6
"2013-05-11 21:45:48",3771,12.29,5112013,214608,13.45,44.59,34.75,28.8,2.012,107.5,105.6,9.37,12.6
"2013-05-11 22:00:48",3772,12.27,5112013,220107,12.34,45.35,34.38,29.31,2.174,109.6,107.7,9.75,12.5
"2013-05-11 22:15:48",3773,12.27,5112013,221608,11.36,45.99,34.01,29.73,2.344,111.5,109.5,10.1,12.6
"2013-05-11 22:30:48",3774,12.26,5112013,223108,10.72,46.43,33.77,30.01,2.508,112.4,110.5,10.31,12.6
"2013-05-11 22:45:48",3775,12.25,5112013,224608,10.33,46.71,33.63,30.2,2.667,112.5,110.5,10.39,12.5
"2013-05-11 23:00:48",3776,12.24,5112013,230107,10.2,46.75,33.53,30.21,2.803,112.4,110.5,10.42,12.5
"2013-05-11 23:15:48",3777,12.24,5112013,231607,9.99,46.89,33.45,30.3,2.924,112.6,110.7,10.48,12.5
"2013-05-11 23:30:48",3778,12.23,5112013,233108,9.79,47.03,33.37,30.39,3.027,112.3,110.3,10.49,12.5
"2013-05-11 23:45:48",3779,12.22,5112013,234607,9.56,47.18,33.27,30.48,3.086,112.1,110.2,10.52,12.5
"2013-05-12 00:00:48",3780,12.21,5122013,107,9.49,47.23,33.24,30.51,3.146,111.1,109.2,10.44,12.5
"2013-05-12 00:15:48",3781,12.2,5122013,1606,9.35,47.31,33.17,30.56,3.175,110.9,109,10.44,12.5
"2013-05-12 00:30:48",3782,12.19,5122013,3106,9.18,47.41,33.09,30.62,3.177,110.3,108.4,10.42,12.4
"2013-05-12 00:45:48",3783,12.19,5122013,4607,9.22,47.35,33.08,30.58,3.177,111.9,110,10.57,12.5
"2013-05-12 01:00:48",3784,12.17,5122013,10106,9.01,47.5,32.99,30.67,3.147,112.2,110.3,10.64,12.4
"2013-05-12 01:15:48",3785,12.17,5122013,11606,8.83,47.57,32.88,30.71,3.095,112,110.1,10.66,12.4
"2013-05-12 01:30:48",3786,12.16,5122013,13106,8.72,47.62,32.82,30.74,3,111.9,109.9,10.67,12.4
"2013-05-12 01:45:47",3787,12.16,5122013,14607,8.73,47.63,32.83,30.74,2.893,111.9,109.9,10.67,12.4
"2013-05-12 02:00:48",3788,12.15,5122013,20107,8.82,47.61,32.89,30.74,2.776,112.3,110.3,10.69,12.5
"2013-05-12 02:15:48",3789,12.15,5122013,21607,8.94,47.53,32.95,30.69,2.638,112.6,110.7,10.7,12.5
"2013-05-12 02:30:48",3790,12.14,5122013,23107,9.1,47.43,33.03,30.63,2.507,113,111.1,10.7,12.4
"2013-05-12 02:45:48",3791,12.13,5122013,24607,9.22,47.37,33.1,30.6,2.355,112.9,110.9,10.66,12.4
"2013-05-12 03:00:48",3792,12.13,5122013,30106,9.53,47.13,33.2,30.44,2.181,112.4,110.5,10.55,12.4
"2013-05-12 03:15:48",3793,12.13,5122013,31607,9.83,46.94,33.34,30.33,2.031,112.1,110.1,10.46,12.4
"2013-05-12 03:30:48",3794,12.12,5122013,33107,10.06,46.81,33.45,30.25,1.881,111.4,109.5,10.35,12.4
"2013-05-12 03:45:49",3795,12.12,5122013,34606,10.36,46.64,33.6,30.14,1.715,110.4,108.5,10.2,12.4
"2013-05-12 04:00:48",3796,12.12,5122013,40107,10.73,46.43,33.77,30.01,1.56,108.9,107.1,9.99,12.4
"2013-05-12 04:15:48",3797,12.11,5122013,41607,11.11,46.19,33.94,29.86,1.408,107.6,105.7,9.8,12.4
"2013-05-12 04:30:48",3798,12.11,5122013,43106,11.5,46.12,34.23,29.83,1.254,106,104.1,9.57,12.4
"2013-05-12 04:45:48",3799,12.11,5122013,44607,11.92,45.69,34.27,29.54,1.117,103.8,102,9.31,12.4
"2013-05-12 05:00:49",3800,12.1,5122013,50107,12.51,45.31,34.5,29.29,0.963,100.9,99.2,8.95,12.4
"2013-05-12 05:15:48",3801,12.1,5122013,51607,12.99,44.93,34.62,29.03,0.838,98.1,96.4,8.63,12.4
"2013-05-12 05:30:48",3802,12.1,5122013,53107,13.31,44.72,34.74,28.9,0.712,95.9,94.3,8.39,12.4
"2013-05-12 05:45:48",3803,12.13,5122013,54607,13.56,44.56,34.82,28.79,0.586,94,92.4,8.18,12.4
"2013-05-12 06:00:48",3804,12.11,5122013,60106,13.84,44.39,34.93,28.68,0.489,91.8,90.2,7.95,12.4
"2013-05-12 06:15:48",3805,12.11,5122013,61607,14.03,44.25,34.98,28.58,0.395,89.5,87.9,7.72,12.4
"2013-05-12 06:30:48",3806,12.11,5122013,63107,14.4,44.01,35.1,28.42,0.297,87.3,85.8,7.49,12.4
"2013-05-12 06:45:48",3807,12.1,5122013,64607,14.67,43.73,35.1,28.22,0.289,84.3,82.9,7.2,12.4
"2013-05-12 07:00:48",3808,12.13,5122013,70107,14.99,43.84,35.46,28.31,0.237,83.2,81.8,7.06,12.4
"2013-05-12 07:15:48",3809,12.12,5122013,71606,14.82,43.68,35.19,28.19,0.278,77.9,76.6,6.63,12.4
"2013-05-12 07:30:48",3810,12.13,5122013,73106,14.87,43.76,35.3,28.25,0.303,79.2,77.8,6.73,12.4
"2013-05-12 07:45:48",3811,12.12,5122013,74606,14.88,43.78,35.31,28.26,0.368,76.4,75.1,6.5,12.4
"2013-05-12 08:00:48",3812,12.16,5122013,80106,15.15,43.59,35.39,28.13,0.473,80.6,79.2,6.82,12.5
"2013-05-12 08:15:48",3813,12.2,5122013,81606,14.71,43.89,35.26,28.33,0.568,84.2,82.7,7.18,12.5
"2013-05-12 08:30:48",3814,12.15,5122013,83107,14.4,43.86,34.98,28.31,0.674,88.8,87.3,7.62,12.5
"2013-05-12 08:45:48",3815,12.16,5122013,84607,14.78,43.64,35.11,28.16,0.818,88.1,86.6,7.51,12.5
"2013-05-12 09:00:48",3816,12.12,5122013,90106,14.99,43.66,35.31,28.18,0.942,88.7,87.2,7.53,12.4
"2013-05-12 09:15:48",3817,12.15,5122013,91606,14.76,43.79,35.23,28.27,1.092,91.1,89.5,7.76,12.5
"2013-05-12 09:30:47",3818,12.22,5122013,93107,14.22,44.09,35.01,28.47,1.234,93.7,92.1,8.06,12.6
"2013-05-12 09:45:48",3819,12.32,5122013,94607,14.18,44.1,34.99,28.47,1.371,95.4,93.8,8.22,12.6
"2013-05-12 10:00:48",3820,12.35,5122013,100106,14.49,43.89,35.08,28.33,1.522,94.4,92.7,8.08,12.6
"2013-05-12 10:15:48",3821,12.17,5122013,101607,14.06,44.03,34.83,28.42,1.671,95.3,93.6,8.23,12.5
"2013-05-12 10:30:48",3822,12.2,5122013,103107,13.56,44.27,34.6,28.58,1.82,98.1,96.4,8.55,12.7
"2013-05-12 10:45:48",3823,12.43,5122013,104607,12.75,44.93,34.41,29.03,1.962,101.3,99.5,8.95,12.7
"2013-05-12 11:00:48",3824,12.44,5122013,110107,11.82,45.71,34.21,29.55,2.12,105.3,103.5,9.46,12.8
"2013-05-12 11:15:48",3825,12.57,5122013,111606,11.43,45.92,34.02,29.69,2.27,106.9,105.1,9.68,13.1
"2013-05-12 11:30:49",3826,12.82,5122013,113106,10.91,46.31,33.85,29.93,2.405,109.2,107.3,9.98,13.2
"2013-05-12 11:45:49",3827,12.85,5122013,114605,10.75,46.45,33.81,30.03,2.542,110.1,108.2,10.09,13.2
"2013-05-12 12:00:48",3828,12.92,5122013,120105,10.69,46.57,33.84,30.11,2.655,110.4,108.5,10.13,13.2
"2013-05-12 12:15:47",3829,12.35,5122013,121606,10.6,46.67,33.83,30.18,2.737,110.2,108.3,10.12,13.1
"2013-05-12 12:30:48",3830,12.82,5122013,123106,10.19,46.89,33.63,30.32,2.806,108.7,106.8,10.06,13.2
"2013-05-12 12:45:48",3831,12.8,5122013,124605,9.87,47.06,33.46,30.42,2.855,110.6,108.6,10.31,13.3
"2013-05-12 13:00:48",3832,12.85,5122013,130105,9.96,46.98,33.48,30.36,2.861,111.1,109.1,10.34,13.2
"2013-05-12 13:15:48",3833,12.83,5122013,131605,9.73,47.13,33.38,30.45,2.85,112.1,110.2,10.48,13.3
"2013-05-12 13:30:48",3834,12.92,5122013,133105,9.55,47.22,33.28,30.51,2.819,112.3,110.4,10.54,13.2
"2013-05-12 13:45:48",3835,12.9,5122013,134605,9.5,47.26,33.27,30.54,2.757,112.8,110.8,10.59,13.2
"2013-05-12 14:00:48",3836,12.86,5122013,140105,9.41,47.28,33.21,30.55,2.668,112.9,110.9,10.62,13.1
"2013-05-12 14:15:48",3837,12.91,5122013,141606,9.45,47.31,33.25,30.57,2.578,113.4,111.4,10.66,13.3
"2013-05-12 14:30:49",3838,12.8,5122013,143105,9.51,47.29,33.3,30.56,2.466,113.2,111.3,10.63,13.1
"2013-05-12 14:45:48",3839,12.85,5122013,144605,10,47.08,33.59,30.44,2.356,113.1,111.1,10.51,13.3
"2013-05-12 15:00:48",3840,12.83,5122013,150105,10,47.07,33.58,30.43,2.231,113.8,111.8,10.57,13.1
"2013-05-12 15:15:48",3841,12.83,5122013,151606,10.36,46.89,33.77,30.32,2.086,113.3,111.4,10.46,13.2
"2013-05-12 15:30:48",3842,12.73,5122013,153106,10.57,46.83,33.93,30.29,1.972,113.8,111.8,10.45,13.1
"2013-05-12 15:45:48",3843,12.78,5122013,154606,10.62,46.8,33.95,30.27,1.83,113.9,112,10.46,13.1
"2013-05-12 16:00:48",3844,12.72,5122013,160106,10.9,46.65,34.09,30.18,1.689,113.8,111.8,10.39,13.1
"2013-05-12 16:15:49",3845,12.74,5122013,161606,11.2,46.52,34.26,30.1,1.542,113.5,111.6,10.3,13.1
"2013-05-12 16:30:48",3846,12.7,5122013,163105,11.49,46.34,34.38,29.99,1.4,112.9,110.9,10.18,13
"2013-05-12 16:45:48",3847,12.67,5122013,164605,11.87,46.15,34.57,29.87,1.272,112.2,110.3,10.05,12.9
"2013-05-12 17:00:48",3848,12.61,5122013,170105,12.13,46.03,34.71,29.79,1.158,111,109.1,9.89,12.9
"2013-05-12 17:15:48",3849,12.58,5122013,171606,12.89,45.62,35.07,29.53,1.014,109.1,107.2,9.59,12.9
"2013-05-12 17:30:48",3850,12.55,5122013,173106,13.39,45.36,35.3,29.35,0.911,106.9,105,9.3,12.8
"2013-05-12 17:45:48",3851,12.53,5122013,174606,13.83,45.1,35.48,29.18,0.792,105.2,103.4,9.08,12.8
"2013-05-12 18:00:48",3852,12.51,5122013,180106,13.85,45.03,35.44,29.13,0.695,103.5,101.7,8.94,12.8
"2013-05-12 18:15:48",3853,12.49,5122013,181606,14,44.93,35.49,29.07,0.609,102.2,100.4,8.8,12.8
"2013-05-12 18:30:48",3854,12.45,5122013,183106,14.13,44.78,35.49,28.96,0.545,100.5,98.7,8.63,12.8
"2013-05-12 18:45:48",3855,12.43,5122013,184606,14.34,44.57,35.5,28.82,0.511,98.6,96.9,8.45,12.7
"2013-05-12 19:00:48",3856,12.41,5122013,190105,14.57,44.35,35.51,28.66,0.476,97.7,96,8.33,12.7
"2013-05-12 19:15:48",3857,12.4,5122013,191606,14.77,44.21,35.58,28.57,0.504,94.7,93,8.05,12.7
"2013-05-12 19:30:48",3858,12.38,5122013,193105,14.32,44.36,35.31,28.67,0.551,92.8,91.2,7.96,12.6
"2013-05-12 19:45:48",3859,12.36,5122013,194606,14.43,44.31,35.37,28.63,0.605,93.2,91.6,7.98,12.7
"2013-05-12 20:00:48",3860,12.35,5122013,200106,14.35,44.3,35.29,28.62,0.709,95.8,94.2,8.21,12.6
"2013-05-12 20:15:48",3861,12.33,5122013,201606,13.83,44.62,35.09,28.84,0.794,96.9,95.2,8.39,12.6
"2013-05-12 20:30:48",3862,12.32,5122013,203106,13.73,44.7,35.08,28.89,0.895,97.8,96.1,8.47,12.6
"2013-05-12 20:45:48",3863,12.3,5122013,204605,13.56,44.76,34.98,28.93,1.012,97.6,95.9,8.48,12.6
"2013-05-12 21:00:48",3864,12.29,5122013,210106,12.94,44.92,34.57,29.03,1.131,96.6,95,8.51,12.6
"2013-05-12 21:15:48",3865,12.28,5122013,211604,12.08,45.3,34.12,29.27,1.264,97.6,95.9,8.73,12.5
"2013-05-12 21:30:48",3866,12.27,5122013,213105,13.25,44.78,34.73,28.94,1.392,99.7,97.9,8.72,12.6
"2013-05-12 21:45:48",3867,12.26,5122013,214605,13.5,44.75,34.92,28.93,1.541,100.5,98.8,8.76,12.5
"2013-05-12 22:00:48",3868,12.25,5122013,220105,13.34,44.7,34.75,28.88,1.688,100.8,99.1,8.81,12.5
"2013-05-12 22:15:49",3869,12.24,5122013,221605,12.84,44.86,34.44,28.98,1.841,104,102.2,9.17,12.5
"2013-05-12 22:30:48",3870,12.23,5122013,223105,12.46,45.22,34.39,29.22,1.999,103.5,101.7,9.19,12.5
"2013-05-12 22:45:48",3871,12.22,5122013,224605,11.8,45.72,34.19,29.56,2.165,74.2,73,6.67,12.5
"2013-05-12 23:00:48",3872,12.21,5122013,230105,11.19,46.13,33.97,29.82,2.324,99.8,98.1,9.07,12.5
"2013-05-12 23:15:48",3873,12.19,5122013,231605,10.63,46.5,33.73,30.06,2.472,108,106.1,9.92,12.5
"2013-05-12 23:30:48",3874,12.18,5122013,233105,10.46,46.63,33.67,30.14,2.606,108.6,106.7,10.01,12.5
"2013-05-12 23:45:48",3875,12.17,5122013,234604,10.32,46.71,33.61,30.19,2.727,109.6,107.7,10.13,12.4
"2013-05-13 00:00:48",3876,12.16,5132013,104,10.23,46.81,33.61,30.26,2.827,108.4,106.5,10.03,12.4
"2013-05-13 00:15:48",3877,12.15,5132013,1604,10.25,46.76,33.59,30.23,2.927,107.3,105.4,9.93,12.4
"2013-05-13 00:30:48",3878,12.14,5132013,3104,10.17,46.86,33.59,30.29,2.976,109.3,107.4,10.12,12.4
"2013-05-13 00:45:48",3879,12.13,5132013,4605,10.14,46.89,33.58,30.31,3.021,107,105.1,9.92,12.4
"2013-05-13 01:00:48",3880,12.11,5132013,10105,10.13,46.88,33.56,30.3,3.036,109,107.1,10.11,12.4
"2013-05-13 01:15:49",3881,12.1,5132013,11604,10.05,46.93,33.53,30.34,3.04,110.3,108.4,10.25,12.3
"2013-05-13 01:30:48",3882,12.12,5132013,13047,10.02,46.98,33.54,30.37,3.008,112.2,110.3,10.43,12.3
"2013-05-13 01:45:48",3883,12.08,5132013,14604,10,46.98,33.52,30.37,2.941,108.1,106.2,10.05,12.3
"2013-05-13 02:00:48",3884,12.07,5132013,20105,10.02,47.02,33.56,30.4,2.861,111.8,109.9,10.39,12.4
"2013-05-13 02:15:48",3885,12.06,5132013,21605,10.03,46.99,33.55,30.38,2.753,112.2,110.3,10.42,12.3
"2013-05-13 02:30:48",3886,12.05,5132013,23105,10.02,47.02,33.57,30.39,2.639,112.4,110.4,10.44,12.4
"2013-05-13 02:45:48",3887,12.03,5132013,24604,10.03,47.01,33.57,30.39,2.512,112.4,110.5,10.44,12.3
"2013-05-13 03:00:48",3888,12.03,5132013,30105,10.03,46.98,33.55,30.37,2.376,109,107.1,10.12,12.3
"2013-05-13 03:15:48",3889,12.02,5132013,31604,10.03,46.96,33.53,30.35,2.25,111.4,109.4,10.35,12.3
"2013-05-13 03:30:48",3890,12.01,5132013,33105,10.06,46.93,33.54,30.33,2.089,111,109.1,10.31,12.3
"2013-05-13 03:45:49",3891,12.01,5132013,34605,10.13,46.84,33.54,30.27,1.934,105.4,103.6,9.78,12.3
"2013-05-13 04:00:48",3892,12,5132013,40105,10.19,46.75,33.53,30.21,1.779,110.1,108.2,10.21,12.3
"2013-05-13 04:15:49",3893,12.01,5132013,41604,10.26,46.7,33.55,30.18,1.621,108.8,107,10.07,12.3
"2013-05-13 04:30:48",3894,12.01,5132013,43104,10.37,46.58,33.57,30.1,1.47,106.9,105.1,9.88,12.2
"2013-05-13 04:45:48",3895,12.02,5132013,44604,10.55,46.38,33.58,29.97,1.319,104.7,102.8,9.64,12.3
"2013-05-13 05:00:48",3896,12.04,5132013,50104,10.8,46.12,33.61,29.8,1.177,102.5,100.7,9.4,12.3
"2013-05-13 05:15:48",3897,12.08,5132013,51604,11,45.92,33.64,29.66,1.027,100.5,98.8,9.19,12.4
"2013-05-13 05:30:48",3898,12.14,5132013,53104,11.25,45.67,33.68,29.5,0.886,98.6,96.8,8.97,12.5
"2013-05-13 05:45:48",3899,12.28,5132013,54604,11.46,45.45,33.7,29.35,0.748,97,95.3,8.8,12.7
"2013-05-13 06:00:47",3900,12.47,5132013,60104,11.61,45.29,33.71,29.24,0.618,95.4,93.8,8.63,12.9
"2013-05-13 06:15:47",3901,12.69,5132013,61604,11.81,45.11,33.74,29.12,0.503,94.4,92.7,8.51,13
"2013-05-13 06:30:48",3902,12.83,5132013,63104,11.98,45.03,33.83,29.07,0.396,92.9,91.3,8.35,13.3
"2013-05-13 06:45:48",3903,13.03,5132013,64604,12.23,44.7,33.79,28.84,0.302,91.7,90.1,8.2,13.4
"2013-05-13 07:00:48",3904,12.99,5132013,70105,12.34,44.59,33.81,28.77,0.22,91.2,89.6,8.14,13.3
"2013-05-13 07:15:48",3905,12.97,5132013,71605,12.6,44.47,33.94,28.69,0.156,89.6,88,7.96,13.3
"2013-05-13 07:30:48",3906,12.96,5132013,73105,12.79,44.26,33.94,28.55,0.116,89.7,88.1,7.94,13.3
"2013-05-13 07:45:48",3907,12.96,5132013,74605,13.01,44.11,34,28.45,0.112,87.6,86.1,7.73,13.3
"2013-05-13 08:00:48",3908,12.91,5132013,80104,13.24,43.91,34.05,28.31,0.138,85,83.6,7.47,13.2
"2013-05-13 08:15:48",3909,12.96,5132013,81604,13.36,43.89,34.13,28.3,0.208,86.7,85.2,7.6,13.3
"2013-05-13 08:30:48",3910,12.98,5132013,83104,13.5,43.77,34.15,28.22,0.297,87.5,86,7.65,13.3
"2013-05-13 08:45:48",3911,12.96,5132013,84604,13.62,43.93,34.38,28.34,0.398,90.7,89.1,7.9,13.4
"2013-05-13 09:00:48",3912,12.98,5132013,90104,13.24,44.22,34.29,28.54,0.501,90.2,88.6,7.91,13.4
"2013-05-13 09:15:48",3913,12.99,5132013,91603,13.07,44.33,34.23,28.61,0.615,91.7,90.2,8.08,13.3
"2013-05-13 09:30:48",3914,13.03,5132013,93104,13.17,44.28,34.28,28.58,0.74,93,91.3,8.17,13.4
"2013-05-13 09:45:48",3915,13.02,5132013,94604,13.4,44.13,34.35,28.48,0.88,94.2,92.6,8.24,13.4
"2013-05-13 10:00:48",3916,13.03,5132013,100104,13.49,44.22,34.5,28.54,1.006,95.8,94.1,8.36,13.4
"2013-05-13 10:15:48",3917,13.01,5132013,101604,13.38,44.36,34.51,28.64,1.155,96.9,95.2,8.48,13.4
"2013-05-13 10:30:48",3918,13.01,5132013,103104,13.68,44.72,35.05,28.91,1.298,101.8,100,8.83,13.4
"2013-05-13 10:45:48",3919,13.02,5132013,104604,13.58,44.45,34.76,28.71,1.441,99.1,97.4,8.63,13.4
"2013-05-13 11:00:48",3920,13.02,5132013,110104,13.58,44.43,34.74,28.7,1.582,99,97.3,8.62,13.4
"2013-05-13 11:15:48",3921,13.03,5132013,111604,12.86,44.57,34.24,28.77,1.73,100,98.3,8.83,13.4
"2013-05-13 11:30:48",3922,13.04,5132013,113104,12.67,44.91,34.33,29.01,1.865,101.6,99.8,9,13.4
"2013-05-13 11:45:48",3923,12.95,5132013,114604,12.41,45.31,34.41,29.29,2.002,104.7,102.9,9.31,13.4
"2013-05-13 12:00:48",3924,13.05,5132013,120104,12.23,45.39,34.32,29.34,2.144,106.2,104.4,9.47,13.4
"2013-05-13 12:15:48",3925,12.59,5132013,121604,11.9,45.75,34.3,29.58,2.275,107.9,106,9.67,13.4
"2013-05-13 12:30:48",3926,13.03,5132013,123104,11.67,45.92,34.23,29.7,2.397,108.9,107.1,9.81,13.4
"2013-05-13 12:45:48",3927,13.04,5132013,124604,11.57,46,34.2,29.75,2.506,109.4,107.5,9.87,13.4
"2013-05-13 13:00:48",3928,13.05,5132013,130103,11.55,46.1,34.25,29.82,2.596,109.5,107.6,9.88,13.3
"2013-05-13 13:15:48",3929,13.07,5132013,131604,11.78,45.94,34.34,29.71,2.671,107.2,105.3,9.63,13.4
"2013-05-13 13:30:48",3930,13.01,5132013,133104,11.16,46.17,33.97,29.85,2.7,109,107.1,9.91,13.4
"2013-05-13 13:45:48",3931,13.02,5132013,134604,10.85,46.38,33.85,29.99,2.715,111.4,109.4,10.19,13.4
"2013-05-13 14:00:48",3932,13.08,5132013,140103,10.64,46.54,33.77,30.09,2.686,112.2,110.3,10.31,13.4
"2013-05-13 14:15:48",3933,13.03,5132013,141604,10.44,46.62,33.66,30.13,2.626,112.8,110.9,10.4,13.4
"2013-05-13 14:30:49",3934,13.07,5132013,143104,10.37,46.65,33.62,30.15,2.562,113,111,10.43,13.4
"2013-05-13 14:45:48",3935,13,5132013,144604,10.37,46.67,33.63,30.17,2.466,113.1,111.2,10.45,13.4
"2013-05-13 15:00:48",3936,12.9,5132013,150104,10.41,46.7,33.69,30.19,2.371,113.3,111.3,10.45,13.3
"2013-05-13 15:15:48",3937,12.86,5132013,151603,10.5,46.61,33.71,30.13,2.263,113.1,111.1,10.41,13.1
"2013-05-13 15:30:48",3938,12.82,5132013,153103,10.77,46.47,33.83,30.04,2.151,112.7,110.7,10.32,13.1
"2013-05-13 15:45:48",3939,12.77,5132013,154603,10.94,46.36,33.91,29.97,2.028,112.4,110.5,10.26,13
"2013-05-13 16:00:48",3940,12.71,5132013,160104,11.09,46.3,34,29.94,1.905,112,110,10.19,13
"2013-05-13 16:15:48",3941,12.76,5132013,161604,11.3,46.2,34.11,29.88,1.771,111.6,109.6,10.11,13.1
"2013-05-13 16:30:48",3942,12.72,5132013,163104,11.43,46.12,34.16,29.83,1.638,111.5,109.5,10.08,13.1
"2013-05-13 16:45:48",3943,12.68,5132013,164603,11.59,46.03,34.24,29.77,1.505,110.8,108.8,9.99,12.9
"2013-05-13 17:00:48",3944,12.65,5132013,170103,11.85,45.93,34.39,29.71,1.384,110.2,108.3,9.88,12.9
"2013-05-13 17:15:48",3945,12.62,5132013,171604,12.02,45.82,34.47,29.64,1.253,109.6,107.7,9.8,12.9
"2013-05-13 17:30:48",3946,12.61,5132013,173104,12.2,45.72,34.55,29.58,1.119,108.8,107,9.7,12.9
"2013-05-13 17:45:48",3947,12.58,5132013,174604,12.55,45.54,34.71,29.46,0.995,107.4,105.6,9.51,12.9
"2013-05-13 18:00:48",3948,12.55,5132013,180104,12.76,45.41,34.8,29.37,0.886,106.4,104.6,9.38,12.8
"2013-05-13 18:15:48",3949,12.52,5132013,181604,12.88,45.33,34.83,29.32,0.773,105.1,103.2,9.25,12.8
"2013-05-13 18:30:48",3950,12.5,5132013,183104,13.18,45.08,34.9,29.15,0.665,103.5,101.7,9.06,12.8
"2013-05-13 18:45:48",3951,12.48,5132013,184603,13.37,44.88,34.91,29.01,0.593,102,100.3,8.9,12.8
"2013-05-13 19:00:48",3952,12.46,5132013,190103,13.35,44.87,34.89,29.01,0.52,100.4,98.6,8.76,12.7
"2013-05-13 19:15:48",3953,12.45,5132013,191603,13.43,44.67,34.8,28.86,0.468,99.1,97.3,8.64,12.8
"2013-05-13 19:30:48",3954,12.43,5132013,193103,13.52,44.56,34.79,28.78,0.457,97.6,95.9,8.5,12.7
"2013-05-13 19:45:48",3955,12.42,5132013,194603,13.81,44.35,34.87,28.65,0.439,96.6,94.9,8.37,12.7
"2013-05-13 20:00:48",3956,12.41,5132013,200103,13.74,44.37,34.83,28.66,0.465,86.7,85.2,7.53,12.7
"2013-05-13 20:15:48",3957,12.4,5132013,201603,13.3,44.48,34.54,28.72,0.516,94.1,92.5,8.24,12.7
"2013-05-13 20:30:48",3958,12.39,5132013,203103,13.55,44.33,34.63,28.62,0.588,94.1,92.5,8.2,12.7
"2013-05-13 20:45:48",3959,12.38,5132013,204603,13.34,44.43,34.54,28.69,0.691,95.6,94,8.37,12.7
"2013-05-13 21:00:48",3960,12.37,5132013,210103,12.69,44.79,34.26,28.92,0.785,96.6,94.9,8.55,12.7
"2013-05-13 21:15:48",3961,12.36,5132013,211603,12.83,44.7,34.31,28.86,0.893,97.6,95.9,8.62,12.7
"2013-05-13 21:30:48",3962,12.36,5132013,213103,12.62,44.73,34.15,28.88,1.02,97.1,95.4,8.61,12.6
"2013-05-13 21:45:49",3963,12.35,5132013,214603,12.44,44.89,34.12,28.99,1.124,97.9,96.2,8.72,12.6
"2013-05-13 22:00:48",3964,12.33,5132013,220103,11.59,45.21,33.63,29.18,1.266,97.7,96,8.84,12.6
"2013-05-13 22:15:48",3965,12.33,5132013,221603,12.65,44.86,34.28,28.97,1.402,99.7,98,8.83,12.6
"2013-05-13 22:30:49",3966,12.32,5132013,223102,12.8,44.85,34.4,28.97,1.536,100.4,98.6,8.86,12.5
"2013-05-13 22:45:48",3967,12.32,5132013,224602,12.65,44.69,34.15,28.86,1.693,101.2,99.4,8.97,12.5
"2013-05-13 23:00:48",3968,12.31,5132013,230102,12.4,44.88,34.08,28.98,1.82,102.4,100.6,9.12,12.5
"2013-05-13 23:15:48",3969,12.3,5132013,231603,12.13,45.13,34.03,29.14,1.985,102.7,100.9,9.19,12.5
"2013-05-13 23:30:49",3970,12.29,5132013,233103,11.66,45.4,33.83,29.32,2.128,104,102.2,9.38,12.5
"2013-05-13 23:45:49",3971,12.29,5132013,234603,11.4,45.63,33.77,29.47,2.288,104.1,102.3,9.45,12.5
"2013-05-14 00:00:48",3972,12.28,5142013,103,11.33,45.7,33.76,29.52,2.423,106.2,104.4,9.65,12.5
"2013-05-14 00:15:48",3973,12.28,5142013,1603,11.24,45.77,33.74,29.57,2.559,99.2,97.4,9.02,12.5
"2013-05-14 00:30:49",3974,12.27,5142013,3103,11.22,45.78,33.74,29.58,2.678,84.5,83,7.69,12.5
"2013-05-14 00:45:49",3975,12.27,5142013,4603,11.16,45.82,33.7,29.6,2.768,71.2,70,6.49,12.5
"2013-05-14 01:00:48",3976,12.26,5142013,10103,11.23,45.69,33.67,29.51,2.861,94.5,92.9,8.61,12.5
"2013-05-14 01:15:48",3977,12.26,5142013,11603,11.13,45.75,33.64,29.55,2.9,64.5,63.4,5.88,12.5
"2013-05-14 01:30:48",3978,12.25,5142013,13103,11.08,45.86,33.67,29.62,2.961,105.7,103.8,9.64,12.5
"2013-05-14 01:45:48",3979,12.25,5142013,14603,11.1,45.78,33.62,29.56,2.979,106.6,104.8,9.73,12.5
"2013-05-14 02:00:48",3980,12.24,5142013,20103,11.06,45.81,33.61,29.59,2.959,107.9,106.1,9.86,12.5
"2013-05-14 02:15:48",3981,12.23,5142013,21603,11.04,45.8,33.59,29.58,2.93,109.1,107.2,9.97,12.5
"2013-05-14 02:30:48",3982,12.23,5142013,23103,11.04,45.82,33.6,29.59,2.855,108.2,106.3,9.88,12.5
"2013-05-14 02:45:48",3983,12.22,5142013,24603,11.06,45.83,33.63,29.6,2.772,107.4,105.5,9.8,12.5
"2013-05-14 03:00:49",3984,12.21,5142013,30103,11.09,45.82,33.64,29.59,2.669,104.4,102.5,9.52,12.5
"2013-05-14 03:15:48",3985,12.21,5142013,31603,11.08,45.81,33.63,29.59,2.539,103.3,101.5,9.43,12.5
"2013-05-14 03:30:48",3986,12.2,5142013,33103,11.07,45.81,33.62,29.59,2.427,107.2,105.4,9.79,12.5
"2013-05-14 03:45:48",3987,12.2,5142013,34603,11.02,45.88,33.63,29.63,2.274,107.4,105.6,9.81,12.5
"2013-05-14 04:00:48",3988,12.19,5142013,40103,11.01,45.86,33.61,29.62,2.153,106.6,104.8,9.74,12.5
"2013-05-14 04:15:48",3989,12.19,5142013,41603,11.05,45.76,33.57,29.55,2.01,105.7,103.9,9.66,12.5
"2013-05-14 04:30:48",3990,12.18,5142013,43103,11.03,45.75,33.55,29.55,1.87,105.6,103.8,9.65,12.5
"2013-05-14 04:45:48",3991,12.17,5142013,44603,11.05,45.76,33.57,29.55,1.728,104.6,102.8,9.56,12.5
"2013-05-14 05:00:48",3992,12.18,5142013,50103,11.09,45.7,33.56,29.51,1.571,103.9,102.1,9.48,12.5
"2013-05-14 05:15:48",3993,12.19,5142013,51603,11.12,45.64,33.54,29.47,1.422,102.9,101.2,9.39,12.5
"2013-05-14 05:30:48",3994,12.2,5142013,53103,11.16,45.57,33.52,29.42,1.277,101.6,99.9,9.27,12.5
"2013-05-14 05:45:48",3995,12.21,5142013,54601,11.23,45.47,33.52,29.35,1.146,100.2,98.5,9.13,12.5
"2013-05-14 06:00:48",3996,12.24,5142013,60102,11.37,45.35,33.54,29.28,1.001,98.5,96.8,8.96,12.5
"2013-05-14 06:15:49",3997,12.28,5142013,61602,11.45,45.26,33.54,29.21,0.88,96.9,95.3,8.8,12.6
"2013-05-14 06:30:48",3998,12.31,5142013,63102,11.55,45.11,33.52,29.11,0.747,95.9,94.2,8.69,12.7
"2013-05-14 06:45:48",3999,12.47,5142013,64602,11.66,45,33.53,29.04,0.65,94.9,93.3,8.59,13
"2013-05-14 07:00:48",4000,12.74,5142013,70101,11.74,44.93,33.55,28.99,0.528,94.2,92.6,8.51,13.5
"2013-05-14 07:15:48",4001,13.09,5142013,71602,11.89,44.79,33.57,28.89,0.441,93.8,92.2,8.45,13.5
"2013-05-14 07:30:49",4002,13.05,5142013,73102,12.08,44.65,33.63,28.8,0.359,93.4,91.8,8.39,13.4
"2013-05-14 07:45:48",4003,13.05,5142013,74602,12.29,44.52,33.71,28.72,0.297,92.9,91.3,8.31,13.4
"2013-05-14 08:00:48",4004,13.03,5142013,80102,12.5,44.37,33.77,28.62,0.262,92.3,90.7,8.23,13.4
"2013-05-14 08:15:49",4005,13.03,5142013,81602,12.69,44.33,33.91,28.6,0.254,91.1,89.5,8.09,13.4
"2013-05-14 08:30:48",4006,13.03,5142013,83102,12.84,44.11,33.87,28.45,0.26,90.5,88.9,8.01,13.4
"2013-05-14 08:45:48",4007,13.02,5142013,84602,12.93,43.98,33.84,28.35,0.321,90.7,89.1,8.02,13.4
"2013-05-14 09:00:49",4008,13.03,5142013,90102,13.15,44.11,34.13,28.46,0.388,91.6,90,8.06,13.4
"2013-05-14 09:15:48",4009,12.99,5142013,91602,13.15,44.06,34.09,28.42,0.483,92.2,90.6,8.11,13.4
"2013-05-14 09:30:48",4010,12.99,5142013,93102,13.22,44.32,34.35,28.6,0.564,94.1,92.4,8.25,13.3
"2013-05-14 09:45:48",4011,13.06,5142013,94601,13.17,44.39,34.36,28.66,0.675,95.5,93.9,8.39,13.3
"2013-05-14 10:00:48",4012,13.04,5142013,100102,13.26,44.36,34.42,28.64,0.79,96.5,94.8,8.46,13.4
"2013-05-14 10:15:48",4013,13.01,5142013,101602,13.57,44.36,34.68,28.65,0.897,98,96.3,8.53,13.4
"2013-05-14 10:30:48",4014,13.08,5142013,103102,13.64,44.36,34.73,28.65,1.021,99.2,97.5,8.63,13.5
"2013-05-14 10:45:48",4015,13.1,5142013,104601,14.15,44.5,35.28,28.76,1.154,102.5,100.7,8.81,13.4
"2013-05-14 11:00:48",4016,13.11,5142013,110102,14.11,44.68,35.39,28.89,1.297,104.5,102.7,8.99,13.5
"2013-05-14 11:15:48",4017,13.11,5142013,111602,13.42,44.33,34.53,28.62,1.434,100.9,99.2,8.82,13.4
"2013-05-14 11:30:48",4018,13.12,5142013,113102,13.31,44.09,34.25,28.45,1.571,100.2,98.5,8.78,13.5
"2013-05-14 11:45:48",4019,13.09,5142013,114602,12.81,44.37,34.04,28.63,1.698,101,99.3,8.94,13.4
"2013-05-14 12:00:48",4020,13.08,5142013,120102,12.59,44.6,34.03,28.79,1.845,101.9,100.2,9.05,13.4
"2013-05-14 12:15:48",4021,12.61,5142013,121602,12.68,44.82,34.28,28.95,1.97,103.9,102.1,9.2,13.4
"2013-05-14 12:30:48",4022,13.08,5142013,123102,12.64,45,34.37,29.07,2.112,105.8,104,9.37,13.4
"2013-05-14 12:45:48",4023,13.08,5142013,124602,12.37,45.2,34.29,29.2,2.25,107.5,105.7,9.57,13.4
"2013-05-14 13:00:48",4024,13.07,5142013,130102,12.3,45.3,34.31,29.28,2.368,108.3,106.4,9.65,13.4
"2013-05-14 13:15:49",4025,13.07,5142013,131601,12.28,45.34,34.33,29.3,2.483,108.4,106.6,9.66,13.4
"2013-05-14 13:30:48",4026,13.07,5142013,133102,12.28,45.4,34.37,29.35,2.584,106,104.1,9.44,13.4
"2013-05-14 13:45:48",4027,13.09,5142013,134602,12.04,45.4,34.16,29.34,2.654,105.2,103.4,9.42,13.5
"2013-05-14 14:00:48",4028,13.08,5142013,140102,11.74,45.57,34.02,29.44,2.681,107.1,105.2,9.65,13.4
"2013-05-14 14:15:48",4029,13.08,5142013,141602,11.75,45.56,34.03,29.44,2.706,109,107.1,9.81,13.4
"2013-05-14 14:30:48",4030,13,5142013,143102,11.52,45.67,33.92,29.51,2.692,110.7,108.8,10.02,13.4
"2013-05-14 14:45:48",4031,13.11,5142013,144602,11.45,45.7,33.87,29.52,2.674,110.9,109,10.04,13.5
"2013-05-14 15:00:48",4032,12.99,5142013,150102,11.34,45.73,33.8,29.54,2.608,111.8,109.9,10.15,13.4
"2013-05-14 15:15:48",4033,12.93,5142013,151602,11.3,45.76,33.79,29.56,2.549,112.1,110.1,10.18,13.3
"2013-05-14 15:30:49",4034,12.93,5142013,153102,11.28,45.78,33.78,29.57,2.451,112,110.1,10.18,13.3
"2013-05-14 15:45:48",4035,12.99,5142013,154602,11.29,45.78,33.79,29.58,2.339,111.8,109.9,10.16,13.4
"2013-05-14 16:00:48",4036,12.88,5142013,160102,11.33,45.79,33.83,29.59,2.24,112,110,10.16,13.2
"2013-05-14 16:15:49",4037,12.8,5142013,161602,11.44,45.7,33.86,29.53,2.124,111.2,109.3,10.07,13.1
"2013-05-14 16:30:48",4038,12.77,5142013,163101,11.49,45.68,33.89,29.51,2.005,110.4,108.5,10,13
"2013-05-14 16:45:48",4039,12.74,5142013,164602,11.57,45.64,33.93,29.49,1.879,110.3,108.4,9.97,13
"2013-05-14 17:00:49",4040,12.74,5142013,170102,11.61,45.59,33.93,29.46,1.747,110,108.1,9.94,13.1
"2013-05-14 17:15:49",4041,12.73,5142013,171601,11.69,45.6,34.01,29.47,1.618,109.5,107.6,9.88,13.1
"2013-05-14 17:30:48",4042,12.67,5142013,173101,11.82,45.47,34.02,29.38,1.5,109,107.1,9.8,13
"2013-05-14 17:45:48",4043,12.62,5142013,174601,11.92,45.41,34.07,29.34,1.371,108.4,106.5,9.73,12.9
"2013-05-14 18:00:48",4044,12.59,5142013,180101,12.03,45.35,34.11,29.3,1.244,107.4,105.5,9.62,12.9
"2013-05-14 18:15:48",4045,12.56,5142013,181601,12.12,45.28,34.14,29.25,1.122,106.1,104.3,9.49,12.9
"2013-05-14 18:30:48",4046,12.53,5142013,183101,12.31,45.11,34.18,29.14,1.003,105.1,103.3,9.37,12.8
"2013-05-14 18:45:49",4047,12.51,5142013,184601,12.46,45,34.22,29.07,0.897,103.9,102.1,9.23,12.8
"2013-05-14 19:00:48",4048,12.49,5142013,190101,12.53,44.92,34.22,29.01,0.795,102.7,101,9.12,12.8
"2013-05-14 19:15:48",4049,12.48,5142013,191601,12.6,44.84,34.22,28.96,0.705,101.3,99.6,8.99,12.8
"2013-05-14 19:30:48",4050,12.47,5142013,193101,12.69,44.75,34.23,28.9,0.632,100.1,98.3,8.86,12.8
"2013-05-14 19:45:48",4051,12.45,5142013,194601,12.76,44.68,34.23,28.85,0.566,99,97.2,8.76,12.7
"2013-05-14 20:00:49",4052,12.45,5142013,200100,12.75,44.63,34.19,28.82,0.53,97.1,95.4,8.6,12.7
"2013-05-14 20:15:48",4053,12.43,5142013,201601,12.81,44.55,34.17,28.76,0.503,96.8,95.1,8.56,12.7
"2013-05-14 20:30:48",4054,12.42,5142013,203101,12.76,44.51,34.11,28.73,0.52,89.4,87.8,7.91,12.7
"2013-05-14 20:45:48",4055,12.42,5142013,204601,12.53,44.65,34.02,28.82,0.55,92.3,90.7,8.21,12.7
"2013-05-14 21:00:49",4056,12.41,5142013,210101,12.7,44.53,34.07,28.74,0.599,93.9,92.2,8.32,12.7
"2013-05-14 21:15:48",4057,12.4,5142013,211600,12.65,44.55,34.04,28.75,0.673,95,93.4,8.43,12.6
"2013-05-14 21:30:48",4058,12.38,5142013,213100,12.25,44.73,33.84,28.87,0.76,81,79.6,7.24,12.6
"2013-05-14 21:45:48",4059,12.38,5142013,214600,12.11,44.84,33.8,28.94,0.849,43.6,42.9,3.91,12.6
"2013-05-14 22:00:48",4060,12.37,5142013,220101,12.25,44.67,33.8,28.83,0.955,68.1,66.9,6.09,12.6
"2013-05-14 22:15:48",4061,12.36,5142013,221601,11.89,44.79,33.57,28.9,1.057,48.1,47.3,4.34,12.6
"2013-05-14 22:30:48",4062,12.35,5142013,223101,11.36,45.01,33.28,29.03,1.183,50.1,49.3,4.56,12.6
"2013-05-14 22:45:48",4063,12.35,5142013,224601,11.35,44.99,33.26,29.01,1.292,46.6,45.8,4.25,12.6
"2013-05-14 23:00:48",4064,12.33,5142013,230101,12.18,44.82,33.84,28.93,1.435,63.9,62.8,5.72,12.5
"2013-05-14 23:15:49",4065,12.33,5142013,231601,12.23,44.79,33.86,28.91,1.564,76.4,75.1,6.83,12.6
"2013-05-14 23:30:49",4066,12.32,5142013,233101,12.15,44.68,33.71,28.83,1.705,53.1,52.2,4.76,12.6
"2013-05-14 23:45:48",4067,12.32,5142013,234601,12.14,44.64,33.68,28.8,1.839,65.7,64.6,5.89,12.6
"2013-05-15 00:00:48",4068,12.31,5152013,101,11.97,44.71,33.58,28.84,1.986,63.6,62.5,5.72,12.6
"2013-05-15 00:15:48",4069,12.3,5152013,1601,11.73,44.88,33.5,28.96,2.117,55.9,54.9,5.05,12.6
"2013-05-15 00:30:48",4070,12.3,5152013,3101,11.64,44.98,33.5,29.02,2.261,64.4,63.3,5.83,12.6
"2013-05-15 00:45:48",4071,12.28,5152013,4601,11.5,45.14,33.51,29.13,2.386,103.7,101.9,9.41,12.6
"2013-05-15 01:00:49",4072,12.28,5152013,10100,11.42,45.11,33.41,29.1,2.515,95.7,94,8.69,12.5
"2013-05-15 01:15:48",4073,12.27,5152013,11600,11.38,45.11,33.37,29.1,2.618,93.7,92.1,8.52,12.5
"2013-05-15 01:30:48",4074,12.26,5152013,13100,11.3,45.05,33.26,29.05,2.717,80.3,78.9,7.31,12.5
"2013-05-15 01:45:48",4075,12.26,5152013,14601,11.26,45.15,33.3,29.12,2.788,97.7,96,8.91,12.5
"2013-05-15 02:00:48",4076,12.25,5152013,20101,11.26,45.23,33.36,29.18,2.832,69.1,67.9,6.3,12.5
"2013-05-15 02:15:49",4077,12.24,5152013,21601,11.18,45.36,33.39,29.27,2.854,104.7,102.9,9.56,12.5
"2013-05-15 02:30:48",4078,12.24,5152013,23101,11.19,45.37,33.41,29.28,2.862,106.1,104.3,9.68,12.5
"2013-05-15 02:45:49",4079,12.23,5152013,24601,11.11,45.49,33.42,29.36,2.832,108,106.1,9.86,12.5
"2013-05-15 03:00:48",4080,12.22,5152013,30101,11.08,45.54,33.43,29.4,2.783,108.7,106.8,9.93,12.4
"2013-05-15 03:15:49",4081,12.21,5152013,31601,11.03,45.6,33.43,29.43,2.716,109.3,107.4,10,12.5
"2013-05-15 03:30:48",4082,12.2,5152013,33100,11.01,45.61,33.42,29.44,2.615,109.2,107.3,9.99,12.4
"2013-05-15 03:45:48",4083,12.19,5152013,34600,11.03,45.57,33.41,29.41,2.522,108.9,107,9.96,12.5
"2013-05-15 04:00:48",4084,12.19,5152013,40100,11.06,45.48,33.37,29.35,2.407,108.4,106.6,9.91,12.4
"2013-05-15 04:15:49",4085,12.18,5152013,41600,11.13,45.41,33.38,29.3,2.293,107.6,105.8,9.83,12.5
"2013-05-15 04:30:48",4086,12.18,5152013,43100,11.16,45.37,33.38,29.28,2.165,106.9,105,9.76,12.5
"2013-05-15 04:45:48",4087,12.19,5152013,44600,11.12,45.37,33.34,29.28,2.029,106.6,104.8,9.74,12.5
"2013-05-15 05:00:49",4088,12.21,5152013,50100,11.14,45.26,33.27,29.2,1.89,106,104.2,9.69,12.5
"2013-05-15 05:15:48",4089,12.24,5152013,51600,11.19,45.18,33.27,29.14,1.748,105,103.1,9.58,12.5
"2013-05-15 05:30:49",4090,12.33,5152013,53100,11.27,45.07,33.25,29.07,1.599,103.3,101.5,9.42,12.7
"2013-05-15 05:45:48",4091,12.45,5152013,54559,11.31,45.02,33.25,29.04,1.462,102.2,100.5,9.32,12.8
"2013-05-15 06:00:48",4092,12.64,5152013,60100,11.34,44.98,33.25,29.01,1.322,101.3,99.6,9.23,13.1
"2013-05-15 06:15:48",4093,12.85,5152013,61559,11.4,44.92,33.25,28.97,1.183,100.1,98.4,9.11,13.3
"2013-05-15 06:30:48",4094,13.02,5152013,63100,11.47,44.84,33.26,28.92,1.041,99.2,97.5,9.02,13.3
"2013-05-15 06:45:49",4095,12.99,5152013,64600,11.56,44.79,33.3,28.88,0.917,98.5,96.7,8.93,13.4
"2013-05-15 07:00:48",4096,12.96,5152013,70100,11.64,44.75,33.33,28.86,0.79,97.9,96.2,8.87,13.3
"2013-05-15 07:15:48",4097,12.94,5152013,71600,11.74,44.7,33.38,28.83,0.663,97.1,95.4,8.78,13.2
"2013-05-15 07:30:49",4098,12.94,5152013,73100,11.84,44.66,33.44,28.8,0.555,96.8,95.1,8.74,13.3
"2013-05-15 07:45:48",4099,12.93,5152013,74600,11.96,44.61,33.5,28.77,0.461,96.5,94.8,8.69,13.3
"2013-05-15 08:00:48",4100,12.93,5152013,80100,12.1,44.51,33.54,28.7,0.37,95.9,94.3,8.62,13.3
"2013-05-15 08:15:48",4101,12.92,5152013,81600,12.28,44.47,33.67,28.69,0.297,95.8,94.2,8.57,13.3
"2013-05-15 08:30:48",4102,12.92,5152013,83100,12.45,44.38,33.74,28.63,0.248,94.5,92.9,8.43,13.3
"2013-05-15 08:45:48",4103,12.93,5152013,84600,12.6,44.23,33.76,28.52,0.217,93.1,91.5,8.28,13.3
"2013-05-15 09:00:49",4104,12.93,5152013,90100,12.86,44.11,33.88,28.45,0.215,91.1,89.6,8.07,13.3
"2013-05-15 09:15:48",4105,12.93,5152013,91600,13.68,44.48,34.86,28.73,0.234,101.1,99.4,8.78,13.3
"2013-05-15 09:30:48",4106,12.94,5152013,93059,13.32,44.22,34.35,28.54,0.279,97.1,95.4,8.51,13.2
"2013-05-15 09:45:48",4107,12.95,5152013,94559,13.34,44.17,34.33,28.5,0.342,96.3,94.6,8.43,13.2
"2013-05-15 10:00:48",4108,12.96,5152013,100100,13.56,44.26,34.59,28.57,0.42,98.3,96.6,8.57,13.3
"2013-05-15 10:15:48",4109,12.96,5152013,101600,13.76,44.49,34.93,28.74,0.52,101.6,99.9,8.81,13.3
"2013-05-15 10:30:48",4110,12.97,5152013,103100,13.5,44.69,34.87,28.88,0.626,105.2,103.3,9.16,13.3
"2013-05-15 10:45:48",4111,12.98,5152013,104600,13.66,44.06,34.52,28.43,0.743,100.1,98.4,8.71,13.3
"2013-05-15 11:00:48",4112,12.99,5152013,110100,13.8,44.27,34.8,28.59,0.864,102.8,101.1,8.92,13.4
"2013-05-15 11:15:48",4113,13.01,5152013,111559,13.93,44.14,34.81,28.5,0.988,102.7,100.9,8.89,13.3
"2013-05-15 11:30:48",4114,13.01,5152013,113059,14.56,44.21,35.4,28.56,1.115,105.6,103.8,9.02,13.3
"2013-05-15 11:45:48",4115,13.02,5152013,114559,15.14,44.5,36.12,28.78,1.257,109.2,107.3,9.21,13.3
"2013-05-15 12:00:48",4116,13.03,5152013,120100,13.82,44.05,34.65,28.43,1.389,104.7,102.8,9.08,13.4
"2013-05-15 12:15:48",4117,13.03,5152013,121600,13.73,44.14,34.64,28.49,1.522,104.8,103,9.11,13.4
"2013-05-15 12:30:48",4118,13.04,5152013,123100,12.96,44.19,34.03,28.5,1.659,103.8,102,9.16,13.4
"2013-05-15 12:45:48",4119,13.05,5152013,124600,12.79,44.29,33.96,28.57,1.792,104.5,102.7,9.25,13.4
"2013-05-15 13:00:49",4120,13.05,5152013,130100,12.74,44.61,34.17,28.8,1.934,106.6,104.7,9.44,13.4
"2013-05-15 13:15:48",4121,13.04,5152013,131600,12.68,44.79,34.25,28.92,2.057,107.7,105.8,9.54,13.4
"2013-05-15 13:30:48",4122,13.02,5152013,133100,12.57,44.91,34.25,29.01,2.185,108.7,106.8,9.65,13.4
"2013-05-15 13:45:48",4123,13.01,5152013,134559,12.43,45.07,34.25,29.12,2.291,109.4,107.5,9.73,13.3
"2013-05-15 14:00:48",4124,13.01,5152013,140059,12.47,45.15,34.35,29.18,2.392,109.4,107.5,9.72,13.3
"2013-05-15 14:15:48",4125,12.49,5152013,141559,12.56,45.16,34.43,29.18,2.477,109.4,107.5,9.7,13.3
"2013-05-15 14:30:48",4126,13,5152013,143058,12.51,45.23,34.44,29.23,2.54,108.3,106.4,9.61,13.3
"2013-05-15 14:45:48",4127,13.02,5152013,144600,12.17,45.3,34.2,29.27,2.565,109.3,107.4,9.76,13.4
"2013-05-15 15:00:48",4128,12.99,5152013,150059,11.9,45.39,34.03,29.33,2.592,109.3,107.4,9.82,13.4
"2013-05-15 15:15:48",4129,12.81,5152013,151559,11.71,45.52,33.96,29.41,2.584,110.1,108.1,9.92,13.2
"2013-05-15 15:30:48",4130,12.67,5152013,153059,11.61,45.62,33.95,29.48,2.551,110.2,108.2,9.95,13
"2013-05-15 15:45:48",4131,12.65,5152013,154559,11.55,45.66,33.93,29.5,2.494,110.2,108.3,9.96,13
"2013-05-15 16:00:48",4132,12.58,5152013,160059,11.55,45.69,33.95,29.53,2.414,110,108.1,9.94,12.9
"2013-05-15 16:15:48",4133,12.57,5152013,161559,11.57,45.7,33.98,29.53,2.32,110.2,108.3,9.95,12.9
"2013-05-15 16:30:48",4134,12.55,5152013,163059,11.58,45.68,33.97,29.52,2.256,109.9,108,9.92,12.9
"2013-05-15 16:45:48",4135,12.56,5152013,164559,11.62,45.57,33.93,29.44,2.137,109.6,107.7,9.9,12.9
"2013-05-15 17:00:48",4136,12.52,5152013,170059,11.7,45.48,33.93,29.38,2.045,109.5,107.6,9.88,12.8
"2013-05-15 17:15:48",4137,12.52,5152013,171559,11.78,45.41,33.94,29.33,1.932,109.1,107.2,9.82,12.8
"2013-05-15 17:30:49",4138,12.48,5152013,173059,11.76,45.45,33.95,29.36,1.822,108.8,106.9,9.8,12.7
"2013-05-15 17:45:49",4139,12.46,5152013,174559,11.81,45.41,33.97,29.33,1.709,108.2,106.3,9.74,12.7
"2013-05-15 18:00:48",4140,12.45,5152013,180059,11.92,45.33,34,29.29,1.575,107.8,105.9,9.68,12.8
"2013-05-15 18:15:48",4141,12.44,5152013,181559,12.04,45.22,34.03,29.21,1.46,107,105.2,9.59,12.7
"2013-05-15 18:30:48",4142,12.43,5152013,183059,12.19,45.11,34.07,29.14,1.327,106.5,104.6,9.52,12.7
"2013-05-15 18:45:48",4143,12.42,5152013,184559,12.32,45.02,34.11,29.08,1.21,105.5,103.6,9.41,12.7
"2013-05-15 19:00:48",4144,12.41,5152013,190059,12.42,44.94,34.14,29.02,1.098,104.5,102.7,9.3,12.7
"2013-05-15 19:15:49",4145,12.41,5152013,191559,12.57,44.79,34.15,28.92,0.988,103.4,101.6,9.18,12.7
"2013-05-15 19:30:48",4146,12.4,5152013,193059,12.64,44.71,34.16,28.86,0.884,102.3,100.5,9.07,12.7
"2013-05-15 19:45:48",4147,12.39,5152013,194559,12.75,44.63,34.19,28.81,0.797,101.2,99.4,8.95,12.7
"2013-05-15 20:00:49",4148,12.39,5152013,200059,12.85,44.55,34.22,28.76,0.716,55.9,54.9,4.93,12.7
"2013-05-15 20:15:49",4149,12.38,5152013,201559,12.91,44.5,34.23,28.73,0.631,57.5,56.5,5.08,12.7
"2013-05-15 20:30:49",4150,12.37,5152013,203059,12.98,44.45,34.24,28.69,0.61,65.7,64.5,5.79,12.7
"2013-05-15 20:45:49",4151,12.37,5152013,204559,13.08,44.4,34.29,28.66,0.563,82.8,81.3,7.28,12.7
"2013-05-15 21:00:48",4152,12.36,5152013,210059,13.13,44.34,34.28,28.62,0.564,94,92.4,8.27,12.7
"2013-05-15 21:15:48",4153,12.35,5152013,211559,12.89,44.5,34.21,28.73,0.577,92.8,91.1,8.19,12.6
"2013-05-15 21:30:48",4154,12.34,5152013,213059,13.12,44.31,34.25,28.6,0.6,92.3,90.7,8.12,12.7
"2013-05-15 21:45:49",4155,12.34,5152013,214559,13.02,44.27,34.14,28.57,0.681,94.3,92.7,8.31,12.6
"2013-05-15 22:00:48",4156,12.33,5152013,220059,12.9,44.44,34.17,28.68,0.756,95.3,93.6,8.41,12.6
"2013-05-15 22:15:48",4157,12.32,5152013,221559,12.54,44.73,34.08,28.88,0.838,95.7,94,8.5,12.6
"2013-05-15 22:30:48",4158,12.32,5152013,223058,12.6,44.64,34.07,28.82,0.936,97.9,96.2,8.69,12.6
"2013-05-15 22:45:48",4159,12.31,5152013,224559,12.51,44.62,33.97,28.8,1.039,97.7,96,8.69,12.6
"2013-05-15 23:00:48",4160,12.3,5152013,230058,12.18,44.8,33.84,28.92,1.149,96.6,94.9,8.65,12.5
"2013-05-15 23:15:48",4161,12.3,5152013,231559,12.31,44.68,33.85,28.83,1.254,96.1,94.5,8.58,12.6
"2013-05-15 23:30:48",4162,12.29,5152013,233059,12.51,44.44,33.84,28.67,1.379,96.9,95.2,8.63,12.6
"2013-05-15 23:45:48",4163,12.28,5152013,234559,12.67,44.36,33.91,28.62,1.502,98.5,96.8,8.74,12.6
"2013-05-16 00:00:49",4164,12.28,5162013,59,12.66,44.36,33.91,28.62,1.638,98.9,97.2,8.78,12.6
"2013-05-16 00:15:48",4165,12.27,5162013,1559,12.58,44.3,33.79,28.57,1.775,100.6,98.9,8.95,12.6
"2013-05-16 00:30:48",4166,12.26,5162013,3059,12.47,44.4,33.78,28.64,1.901,101.2,99.4,9.02,12.6
"2013-05-16 00:45:49",4167,12.26,5162013,4559,11.83,44.96,33.65,29.01,2.045,100.5,98.7,9.06,12.5
"2013-05-16 01:00:48",4168,12.25,5162013,10059,10.55,45.87,33.21,29.6,2.182,98.9,97.1,9.12,12.5
"2013-05-16 01:15:48",4169,12.24,5162013,11559,9.84,46.36,32.94,29.91,2.321,97.8,96.1,9.15,12.5
"2013-05-16 01:30:48",4170,12.24,5162013,13058,8.91,47.04,32.59,30.34,2.457,97,95.3,9.24,12.5
"2013-05-16 01:45:48",4171,12.23,5162013,14558,8.93,47.07,32.62,30.36,2.562,96.6,94.9,9.19,12.5
"2013-05-16 02:00:48",4172,12.23,5162013,20059,8.98,47.04,32.65,30.34,2.676,91,89.4,8.66,12.5
"2013-05-16 02:15:48",4173,12.22,5162013,21557,8.81,47.19,32.6,30.43,2.755,96.4,94.8,9.2,12.5
"2013-05-16 02:30:48",4174,12.22,5162013,23057,8.82,47.24,32.64,30.47,2.825,82.3,80.9,7.85,12.5
"2013-05-16 02:45:48",4175,12.21,5162013,24558,8.67,47.27,32.53,30.48,2.851,73.2,71.9,7,12.5
"2013-05-16 03:00:49",4176,12.2,5162013,30058,8.7,47.35,32.6,30.54,2.886,60.4,59.4,5.77,12.5
"2013-05-16 03:15:48",4177,12.19,5162013,31557,8.61,47.39,32.56,30.56,2.899,96,94.3,9.19,12.4
"2013-05-16 03:30:48",4178,12.19,5162013,33058,8.47,47.48,32.49,30.62,2.848,97.4,95.7,9.35,12.5
"2013-05-16 03:45:48",4179,12.18,5162013,34558,7.69,47.93,32.08,30.87,2.8,97.2,95.5,9.48,12.5
"2013-05-16 04:00:48",4180,12.18,5162013,40057,7.9,47.79,32.19,30.8,2.719,97.5,95.8,9.47,12.4
"2013-05-16 04:15:48",4181,12.17,5162013,41557,8.03,47.73,32.26,30.76,2.62,97.6,95.9,9.45,12.4
"2013-05-16 04:30:48",4182,12.18,5162013,43057,7.97,47.74,32.21,30.76,2.527,97.2,95.5,9.43,12.4
"2013-05-16 04:45:47",4183,12.19,5162013,44557,8.25,47.56,32.35,30.66,2.42,97.4,95.7,9.4,12.5
"2013-05-16 05:00:47",4184,12.21,5162013,50057,8.3,47.53,32.37,30.64,2.316,97.1,95.4,9.36,12.5
"2013-05-16 05:15:48",4185,12.26,5162013,51557,8.45,47.42,32.43,30.57,2.179,97,95.4,9.32,12.5
"2013-05-16 05:30:48",4186,12.31,5162013,53057,8.81,47.13,32.55,30.39,2.047,97.1,95.4,9.26,12.7
"2013-05-16 05:45:47",4187,12.43,5162013,54557,8.96,47.01,32.61,30.32,1.927,97.2,95.6,9.25,12.8
"2013-05-16 06:00:47",4188,12.6,5162013,60057,9.44,46.72,32.83,30.14,1.798,97.4,95.7,9.18,13
"2013-05-16 06:15:47",4189,12.79,5162013,61557,9.47,46.65,32.81,30.09,1.658,97.3,95.6,9.17,13.2
"2013-05-16 06:30:47",4190,12.94,5162013,63057,9.76,46.44,32.92,29.96,1.515,97.4,95.7,9.12,13.3
"2013-05-16 06:45:48",4191,12.91,5162013,64557,10.04,46.25,33.03,29.85,1.387,97.3,95.7,9.07,13.2
"2013-05-16 07:00:48",4192,12.89,5162013,70058,10.46,45.94,33.18,29.65,1.254,97,95.3,8.97,13.3
"2013-05-16 07:15:48",4193,12.89,5162013,71557,10.59,45.88,33.25,29.61,1.119,96.9,95.3,8.94,13.2
"2013-05-16 07:30:48",4194,12.88,5162013,73057,10.99,45.62,33.42,29.45,1.001,96.9,95.2,8.86,13.2
"2013-05-16 07:45:48",4195,12.88,5162013,74558,11.52,45.26,33.61,29.22,0.875,96.9,95.3,8.78,13.3
"2013-05-16 08:00:48",4196,12.88,5162013,80057,11.82,45.06,33.71,29.08,0.755,96.8,95.1,8.72,13.2
"2013-05-16 08:15:48",4197,12.88,5162013,81557,12.08,44.9,33.82,28.98,0.665,96.8,95.1,8.68,13.2
"2013-05-16 08:30:48",4198,12.87,5162013,83057,12.32,44.95,34.06,29.03,0.561,96.7,95,8.62,13.2
"2013-05-16 08:45:48",4199,12.87,5162013,84558,12.59,44.71,34.11,28.86,0.483,96.4,94.7,8.56,13.2
"2013-05-16 09:00:48",4200,12.87,5162013,90058,12.86,44.58,34.24,28.78,0.411,96.9,95.2,8.56,13.3
"2013-05-16 09:15:48",4201,12.87,5162013,91557,13.15,44.47,34.41,28.71,0.378,96.4,94.7,8.46,13.2
"2013-05-16 09:30:48",4202,12.87,5162013,93058,13.42,44.38,34.57,28.66,0.355,96.7,95,8.45,13.3
"2013-05-16 09:45:48",4203,12.87,5162013,94558,13.7,44.33,34.76,28.63,0.348,96.3,94.6,8.36,13.3
"2013-05-16 10:00:48",4204,12.87,5162013,100058,13.87,44.35,34.92,28.65,0.382,97.3,95.6,8.42,13.3
"2013-05-16 10:15:48",4205,12.87,5162013,101558,14.33,44.41,35.36,28.7,0.426,99.5,97.8,8.53,13.3
"2013-05-16 10:30:48",4206,12.87,5162013,103058,14.14,44.28,35.09,28.6,0.485,97.4,95.7,8.39,13.2
"2013-05-16 10:45:48",4207,12.87,5162013,104558,14.28,44.33,35.25,28.64,0.578,99.5,97.8,8.55,13.3
"2013-05-16 11:00:48",4208,12.88,5162013,110057,14.29,44.39,35.3,28.68,0.665,99.4,97.7,8.53,13.2
"2013-05-16 11:15:48",4209,12.87,5162013,111557,14.1,44.61,35.32,28.84,0.767,100.7,98.9,8.66,13.2
"2013-05-16 11:30:48",4210,12.87,5162013,113057,14.46,44.65,35.66,28.88,0.871,102.7,100.9,8.77,13.2
"2013-05-16 11:45:48",4211,12.88,5162013,114558,14.22,44.55,35.38,28.8,0.998,102.5,100.7,8.8,13.3
"2013-05-16 12:00:48",4212,12.88,5162013,120058,14.12,44.52,35.27,28.77,1.095,103.2,101.4,8.88,13.3
"2013-05-16 12:15:48",4213,12.42,5162013,121557,14.12,44.7,35.42,28.91,1.232,104.9,103.1,9.02,13.2
"2013-05-16 12:30:48",4214,12.87,5162013,123057,14.31,44.66,35.55,28.88,1.364,105.7,103.9,9.05,13.2
"2013-05-16 12:45:48",4215,12.88,5162013,124556,14.16,44.65,35.41,28.87,1.491,105.3,103.4,9.04,13.2
"2013-05-16 13:00:48",4216,12.88,5162013,130057,13.99,44.62,35.23,28.84,1.617,104.8,103,9.04,13.2
"2013-05-16 13:15:48",4217,12.88,5162013,131557,13.41,44.65,34.76,28.85,1.746,104.2,102.4,9.09,13.2
"2013-05-16 13:30:48",4218,12.88,5162013,133057,12.89,44.99,34.58,29.07,1.884,104.6,102.7,9.21,13.3
"2013-05-16 13:45:48",4219,12.88,5162013,134556,12.54,45.45,34.64,29.4,2.014,104.7,102.9,9.28,13.2
"2013-05-16 14:00:48",4220,12.88,5162013,140056,12.3,45.67,34.6,29.54,2.143,104.9,103.1,9.33,13.2
"2013-05-16 14:15:48",4221,12.89,5162013,141557,12.04,45.87,34.52,29.68,2.274,104.9,103,9.37,13.3
"2013-05-16 14:30:49",4222,12.89,5162013,143057,11.84,45.94,34.4,29.72,2.38,105,103.1,9.42,13.3
"2013-05-16 14:45:48",4223,12.89,5162013,144557,11.81,46.03,34.44,29.78,2.48,104.3,102.5,9.36,13.3
"2013-05-16 15:00:48",4224,12.73,5162013,150057,11.57,46.22,34.36,29.91,2.557,104.9,103,9.45,13.1
"2013-05-16 15:15:48",4225,12.69,5162013,151556,11.13,46.39,34.1,30,2.599,103.9,102.1,9.45,13
"2013-05-16 15:30:48",4226,12.66,5162013,153056,11.22,46.33,34.14,29.97,2.639,104.6,102.8,9.5,12.9
"2013-05-16 15:45:48",4227,12.65,5162013,154556,11.15,46.37,34.11,30,2.665,105.1,103.3,9.55,12.9
"2013-05-16 16:00:47",4228,12.63,5162013,160056,11.01,46.43,34.02,30.03,2.655,105.4,103.5,9.6,12.9
"2013-05-16 16:15:48",4229,12.61,5162013,161557,10.93,46.49,34,30.06,2.628,105.9,104,9.66,12.9
"2013-05-16 16:30:48",4230,12.6,5162013,163057,10.84,46.51,33.93,30.08,2.565,106.2,104.3,9.71,12.9
"2013-05-16 16:45:48",4231,12.59,5162013,164557,10.44,46.59,33.64,30.12,2.504,105.8,104,9.76,12.9
"2013-05-16 17:00:48",4232,12.57,5162013,170057,10.52,46.56,33.68,30.1,2.428,105.9,104.1,9.75,12.9
"2013-05-16 17:15:48",4233,12.55,5162013,171557,10.42,46.56,33.59,30.09,2.332,105.5,103.6,9.73,12.9
"2013-05-16 17:30:49",4234,12.54,5162013,173057,10.72,46.51,33.82,30.07,2.236,105.8,104,9.7,12.9
"2013-05-16 17:45:48",4235,12.52,5162013,174557,10.85,46.46,33.91,30.04,2.134,105.9,104.1,9.69,12.8
"2013-05-16 18:00:49",4236,12.51,5162013,180057,11.09,46.37,34.05,29.99,2.027,105.9,104.1,9.64,12.8
"2013-05-16 18:15:48",4237,12.49,5162013,181556,11.18,46.3,34.08,29.94,1.914,105.2,103.4,9.56,12.7
"2013-05-16 18:30:47",4238,12.47,5162013,183056,11.19,46.33,34.11,29.97,1.803,105,103.2,9.54,12.7
"2013-05-16 18:45:48",4239,12.45,5162013,184557,11.36,46.24,34.2,29.91,1.68,104.8,103,9.48,12.7
"2013-05-16 19:00:49",4240,12.45,5162013,190057,11.52,46.14,34.26,29.85,1.552,104.8,103,9.46,12.7
"2013-05-16 19:15:48",4241,12.44,5162013,191557,11.66,46.16,34.39,29.86,1.438,104.5,102.6,9.4,12.7
"2013-05-16 19:30:49",4242,12.42,5162013,193057,11.86,45.99,34.45,29.75,1.312,104.1,102.3,9.33,12.7
"2013-05-16 19:45:48",4243,12.41,5162013,194556,12.12,45.99,34.67,29.76,1.203,103.5,101.7,9.23,12.7
"2013-05-16 20:00:48",4244,12.4,5162013,200057,12.45,45.65,34.7,29.53,1.093,102.8,101,9.12,12.7
"2013-05-16 20:15:49",4245,12.4,5162013,201557,12.84,45.44,34.89,29.4,1,101.9,100.1,8.97,12.7
"2013-05-16 20:30:48",4246,12.38,5162013,203057,13.09,45.28,34.97,29.29,0.901,95.3,93.7,8.35,12.7
"2013-05-16 20:45:48",4247,12.37,5162013,204557,13.19,45.19,34.99,29.23,0.816,100.4,98.7,8.78,12.7
"2013-05-16 21:00:48",4248,12.36,5162013,210057,13.31,45.14,35.07,29.2,0.752,99.3,97.6,8.67,12.7
"2013-05-16 21:15:48",4249,12.36,5162013,211557,13.48,44.96,35.06,29.07,0.685,98.8,97.1,8.6,12.7
"2013-05-16 21:30:48",4250,12.35,5162013,213056,13.65,44.87,35.14,29.01,0.658,97.4,95.7,8.45,12.6
"2013-05-16 21:45:47",4251,12.34,5162013,214557,13.8,44.76,35.19,28.94,0.63,96.1,94.5,8.32,12.7
"2013-05-16 22:00:48",4252,12.33,5162013,220057,13.89,44.68,35.2,28.88,0.635,95.1,93.5,8.22,12.7
"2013-05-16 22:15:48",4253,12.32,5162013,221557,13.87,44.65,35.15,28.86,0.658,93.9,92.3,8.12,12.6
"2013-05-16 22:30:48",4254,12.31,5162013,223057,13.66,44.72,35.03,28.9,0.678,92.3,90.7,8.01,12.6
"2013-05-16 22:45:48",4255,12.3,5162013,224557,13.73,44.68,35.07,28.88,0.748,93.1,91.5,8.07,12.6
"2013-05-16 23:00:48",4256,12.28,5162013,230056,13.59,44.81,35.04,28.97,0.819,73.4,72.1,6.38,12.6
"2013-05-16 23:15:48",4257,12.28,5162013,231557,13.39,44.92,34.96,29.04,0.898,88.5,86.9,7.72,12.6
"2013-05-16 23:30:48",4258,12.27,5162013,233056,12.95,45.09,34.71,29.15,0.99,96.8,95.1,8.52,12.5
"2013-05-16 23:45:48",4259,12.27,5162013,234556,12.66,45.21,34.56,29.23,1.087,95.8,94.1,8.47,12.6
"2013-05-17 00:00:48",4260,12.26,5172013,56,12.46,45.31,34.46,29.29,1.193,95.8,94.2,8.51,12.6
"2013-05-17 00:15:48",4261,12.24,5172013,1555,12.46,45.19,34.37,29.2,1.308,96.5,94.9,8.57,12.5
"2013-05-17 00:30:48",4262,12.24,5172013,3056,13.09,44.73,34.55,28.89,1.422,99.1,97.4,8.71,12.5
"2013-05-17 00:45:48",4263,12.23,5172013,4556,13.18,44.68,34.6,28.86,1.55,100.3,98.6,8.8,12.5
"2013-05-17 01:00:48",4264,12.22,5172013,10055,13.02,44.71,34.48,28.88,1.68,99.4,97.7,8.74,12.5
"2013-05-17 01:15:48",4265,12.22,5172013,11556,12.75,44.85,34.36,28.97,1.807,99.8,98.1,8.83,12.5
"2013-05-17 01:30:48",4266,12.21,5172013,13056,12.61,44.96,34.33,29.05,1.942,100,98.3,8.87,12.5
"2013-05-17 01:45:48",4267,12.2,5172013,14556,12.22,45.34,34.27,29.3,2.073,99.7,97.9,8.89,12.5
"2013-05-17 02:00:48",4268,12.2,5172013,20056,11.71,45.66,34.07,29.51,2.193,99.8,98.1,8.99,12.5
"2013-05-17 02:15:48",4269,12.19,5172013,21556,11.36,45.88,33.93,29.65,2.314,100.2,98.4,9.08,12.5
"2013-05-17 02:30:48",4270,12.18,5172013,23056,11.1,46.02,33.81,29.74,2.432,72.2,70.9,6.58,12.5
"2013-05-17 02:45:48",4271,12.18,5172013,24556,10.85,46.14,33.67,29.81,2.529,67.1,65.9,6.15,12.5
"2013-05-17 03:00:48",4272,12.17,5172013,30056,10.69,46.27,33.62,29.9,2.612,99,97.3,9.09,12.5
"2013-05-17 03:15:48",4273,12.17,5172013,31556,10.78,46.2,33.65,29.85,2.675,98,96.3,8.99,12.5
"2013-05-17 03:30:48",4274,12.16,5172013,33055,10.52,46.37,33.55,29.96,2.727,99.9,98.2,9.21,12.4
"2013-05-17 03:45:48",4275,12.16,5172013,34556,10.48,46.41,33.54,29.98,2.746,100.7,98.9,9.28,12.4
"2013-05-17 04:00:48",4276,12.15,5172013,40056,10.19,46.57,33.39,30.09,2.761,102.5,100.7,9.51,12.4
"2013-05-17 04:15:49",4277,12.15,5172013,41556,10.13,46.6,33.36,30.1,2.738,102.7,101,9.54,12.5
"2013-05-17 04:30:48",4278,12.15,5172013,43056,10.07,46.67,33.36,30.15,2.7,103.4,101.6,9.61,12.4
"2013-05-17 04:45:48",4279,12.16,5172013,44556,10.05,46.69,33.37,30.17,2.627,103.8,102,9.65,12.5
"2013-05-17 05:00:48",4280,12.17,5172013,50056,10.05,46.68,33.35,30.15,2.544,103.9,102.1,9.66,12.5
"2013-05-17 05:15:49",4281,12.21,5172013,51556,10.08,46.67,33.37,30.15,2.453,104.1,102.3,9.67,12.5
"2013-05-17 05:30:48",4282,12.26,5172013,53056,10.08,46.7,33.39,30.17,2.354,104.2,102.4,9.68,12.6
"2013-05-17 05:45:48",4283,12.37,5172013,54556,10.11,46.64,33.37,30.13,2.25,103.9,102.1,9.65,12.8
"2013-05-17 06:00:49",4284,12.56,5172013,60056,10.23,46.54,33.41,30.07,2.132,103.1,101.3,9.56,13
"2013-05-17 06:15:49",4285,12.76,5172013,61556,10.47,46.37,33.5,29.96,2.021,102.2,100.4,9.43,13.3
"2013-05-17 06:30:48",4286,12.96,5172013,63056,10.68,46.25,33.6,29.88,1.891,101.6,99.8,9.33,13.4
"2013-05-17 06:45:48",4287,12.99,5172013,64556,10.73,46.22,33.62,29.86,1.759,101.6,99.8,9.33,13.3
"2013-05-17 07:00:49",4288,12.98,5172013,70056,10.86,46.11,33.66,29.79,1.625,101.5,99.7,9.29,13.4
"2013-05-17 07:15:48",4289,12.98,5172013,71556,11.18,45.94,33.81,29.68,1.499,101.1,99.3,9.2,13.3
"2013-05-17 07:30:49",4290,12.98,5172013,73056,11.44,45.74,33.9,29.56,1.366,100.7,98.9,9.12,13.3
"2013-05-17 07:45:49",4291,12.97,5172013,74556,11.76,45.58,34.06,29.46,1.236,100.1,98.4,9.01,13.3
"2013-05-17 08:00:49",4292,12.97,5172013,80056,12.13,45.38,34.23,29.33,1.114,99.7,97.9,8.91,13.3
"2013-05-17 08:15:48",4293,12.97,5172013,81556,12.42,45.2,34.34,29.21,0.979,99.4,97.7,8.84,13.3
"2013-05-17 08:30:48",4294,12.97,5172013,83055,12.64,45.07,34.43,29.13,0.865,99.5,97.8,8.81,13.3
"2013-05-17 08:45:48",4295,12.98,5172013,84556,12.85,44.96,34.53,29.06,0.763,99.1,97.4,8.74,13.4
"2013-05-17 09:00:48",4296,12.97,5172013,90056,13.04,44.95,34.68,29.05,0.659,98.9,97.2,8.68,13.4
"2013-05-17 09:15:48",4297,12.98,5172013,91556,13.26,44.8,34.75,28.95,0.572,99.3,97.6,8.69,13.4
"2013-05-17 09:30:48",4298,12.98,5172013,93056,13.45,44.76,34.89,28.93,0.498,99.4,97.7,8.66,13.4
"2013-05-17 09:45:48",4299,12.99,5172013,94556,13.69,44.67,35.02,28.87,0.422,99.6,97.9,8.64,13.3
"2013-05-17 10:00:48",4300,12.99,5172013,100055,13.96,44.52,35.13,28.77,0.387,99.8,98.1,8.62,13.4
"2013-05-17 10:15:48",4301,12.98,5172013,101555,14.2,44.36,35.21,28.66,0.371,99.7,98,8.57,13.3
"2013-05-17 10:30:48",4302,12.99,5172013,103054,14.36,44.31,35.31,28.63,0.37,99,97.3,8.49,13.3
"2013-05-17 10:45:48",4303,12.99,5172013,104555,14.6,44.21,35.43,28.56,0.398,96.9,95.3,8.27,13.4
"2013-05-17 11:00:48",4304,13,5172013,110054,14.92,44.46,35.9,28.75,0.44,99.5,97.8,8.42,13.3
"2013-05-17 11:15:48",4305,13,5172013,111554,14.66,44.31,35.55,28.63,0.487,101.2,99.4,8.62,13.3
"2013-05-17 11:30:48",4306,13,5172013,113055,14.59,44.21,35.42,28.56,0.565,100.9,99.1,8.61,13.4
"2013-05-17 11:45:48",4307,12.99,5172013,114554,14.66,44.34,35.59,28.66,0.634,101.9,100.1,8.67,13.3
"2013-05-17 12:00:48",4308,12.99,5172013,120054,14.68,44.29,35.56,28.62,0.739,101.7,100,8.66,13.3
"2013-05-17 12:15:48",4309,12.27,5172013,121554,14.6,44.4,35.58,28.7,0.835,101.6,99.9,8.66,13.3
"2013-05-17 12:30:48",4310,13,5172013,123055,14.84,44.52,35.88,28.79,0.949,104,102.2,8.82,13.4
"2013-05-17 12:45:48",4311,13,5172013,124555,14.92,44.58,36,28.83,1.065,106.7,104.8,9.03,13.4
"2013-05-17 13:00:48",4312,13.02,5172013,130054,15.01,44.67,36.15,28.9,1.172,107.9,106,9.11,13.3
"2013-05-17 13:15:48",4313,13.03,5172013,131554,15.23,44.86,36.48,29.04,1.299,110.7,108.8,9.3,13.3
"2013-05-17 13:30:48",4314,13.01,5172013,133055,14.27,44.7,35.53,28.9,1.422,107.7,105.8,9.23,13.4
"2013-05-17 13:45:48",4315,12.98,5172013,134554,14.21,44.65,35.44,28.87,1.547,107.9,106,9.26,13.3
"2013-05-17 14:00:48",4316,12.93,5172013,140055,13.84,44.57,35.07,28.8,1.671,107,105.2,9.26,13.3
"2013-05-17 14:15:48",4317,12.99,5172013,141555,13.48,44.74,34.9,28.92,1.801,106.9,105.1,9.32,13.4
"2013-05-17 14:30:48",4318,12.98,5172013,143055,13.36,45.01,35,29.1,1.934,107.9,106.1,9.42,13.4
"2013-05-17 14:45:48",4319,12.91,5172013,144555,13.14,45.1,34.88,29.16,2.056,108.4,106.5,9.5,13.4
"2013-05-17 15:00:48",4320,12.8,5172013,150055,12.94,45.25,34.83,29.26,2.173,108.9,107,9.57,13.1
"2013-05-17 15:15:48",4321,12.84,5172013,151555,12.5,45.43,34.58,29.37,2.295,109.1,107.2,9.67,13.3
"2013-05-17 15:30:48",4322,12.87,5172013,153055,12.29,45.54,34.48,29.45,2.393,108.5,106.7,9.66,13.2
"2013-05-17 15:45:48",4323,12.75,5172013,154555,12.03,45.63,34.33,29.5,2.473,107.7,105.8,9.63,13.1
"2013-05-17 16:00:49",4324,12.71,5172013,160055,11.86,45.7,34.23,29.55,2.548,106.8,105,9.59,13
"2013-05-17 16:15:48",4325,12.75,5172013,161555,11.5,45.79,33.98,29.59,2.579,108.9,107,9.85,13.1
"2013-05-17 16:30:48",4326,12.69,5172013,163055,11.29,45.9,33.88,29.66,2.604,109.1,107.3,9.91,13
"2013-05-17 16:45:49",4327,12.69,5172013,164555,11.15,45.84,33.72,29.62,2.592,109.5,107.6,9.97,13
"2013-05-17 17:00:48",4328,12.62,5172013,170054,11.09,46.03,33.8,29.74,2.549,98,96.3,8.93,12.9
"2013-05-17 17:15:48",4329,12.6,5172013,171554,11.09,46.07,33.83,29.77,2.494,109.3,107.4,9.96,12.8
"2013-05-17 17:30:48",4330,12.61,5172013,173055,11.15,46.08,33.89,29.79,2.419,109.5,107.6,9.97,12.9
"2013-05-17 17:45:48",4331,12.56,5172013,174555,11.15,46.05,33.87,29.76,2.335,109.4,107.5,9.95,12.8
"2013-05-17 18:00:49",4332,12.54,5172013,180055,11.13,46.04,33.84,29.76,2.259,108.9,107,9.91,12.8
"2013-05-17 18:15:48",4333,12.51,5172013,181554,11.11,46.06,33.84,29.77,2.168,108.5,106.6,9.88,12.8
"2013-05-17 18:30:47",4334,12.49,5172013,183055,11.12,46.02,33.82,29.74,2.068,108.3,106.5,9.87,12.8
"2013-05-17 18:45:48",4335,12.46,5172013,184555,11.28,45.87,33.85,29.64,1.968,108.6,106.7,9.87,12.8
"2013-05-17 19:00:48",4336,12.44,5172013,190054,11.38,45.83,33.91,29.62,1.851,108.9,107,9.87,12.7
"2013-05-17 19:15:48",4337,12.44,5172013,191555,11.55,45.79,34.03,29.6,1.736,109.2,107.3,9.87,12.7
"2013-05-17 19:30:49",4338,12.42,5172013,193055,11.68,45.67,34.05,29.52,1.616,109,107.2,9.83,12.7
"2013-05-17 19:45:49",4339,12.42,5172013,194555,11.77,45.62,34.09,29.48,1.495,108.7,106.8,9.78,12.7
"2013-05-17 20:00:48",4340,12.41,5172013,200055,11.91,45.5,34.13,29.41,1.375,108.3,106.4,9.72,12.7
"2013-05-17 20:15:48",4341,12.39,5172013,201555,12.33,45.33,34.35,29.3,1.257,107.7,105.8,9.59,12.7
"2013-05-17 20:30:48",4342,12.38,5172013,203055,12.51,45.23,34.44,29.23,1.14,106.5,104.7,9.45,12.7
"2013-05-17 20:45:48",4343,12.38,5172013,204555,12.79,45.12,34.59,29.16,1.031,105.4,103.6,9.3,12.7
"2013-05-17 21:00:48",4344,12.36,5172013,210055,13,45.04,34.72,29.12,0.924,105.3,103.5,9.25,12.7
"2013-05-17 21:15:48",4345,12.35,5172013,211555,13.15,44.98,34.8,29.08,0.825,104.1,102.3,9.12,12.7
"2013-05-17 21:30:48",4346,12.35,5172013,213053,13.36,44.87,34.89,29,0.735,103.1,101.3,9,12.6
"2013-05-17 21:45:48",4347,12.34,5172013,214553,13.53,44.76,34.96,28.93,0.66,102,100.2,8.87,12.6
"2013-05-17 22:00:48",4348,12.33,5172013,220053,13.64,44.68,34.99,28.88,0.599,99.7,98,8.66,12.6
"2013-05-17 22:15:48",4349,12.32,5172013,221554,13.72,44.64,35.03,28.85,0.557,99.6,97.8,8.63,12.6
"2013-05-17 22:30:48",4350,12.32,5172013,223054,13.85,44.53,35.04,28.77,0.53,98.6,96.9,8.54,12.6
"2013-05-17 22:45:48",4351,12.31,5172013,224554,13.71,44.65,35.03,28.86,0.539,92.6,91,8.03,12.6
"2013-05-17 23:00:48",4352,12.3,5172013,230053,13.76,44.48,34.93,28.73,0.557,93.4,91.8,8.1,12.5
"2013-05-17 23:15:48",4353,12.29,5172013,231554,13.85,44.44,34.98,28.71,0.594,91.5,89.9,7.92,12.6
"2013-05-17 23:30:48",4354,12.28,5172013,233054,13.84,44.47,34.99,28.73,0.648,87.9,86.4,7.61,12.6
"2013-05-17 23:45:48",4355,12.28,5172013,234554,13.42,44.65,34.78,28.85,0.714,94.3,92.7,8.23,12.6
"2013-05-18 00:00:48",4356,12.27,5182013,54,12.85,44.89,34.47,29,0.787,95.1,93.5,8.39,12.6
"2013-05-18 00:15:48",4357,12.26,5182013,1554,13.09,44.73,34.55,28.9,0.867,92.8,91.2,8.15,12.5
"2013-05-18 00:30:48",4358,12.26,5182013,3054,13.3,44.7,34.71,28.88,0.956,97.1,95.4,8.49,12.5
"2013-05-18 00:45:48",4359,12.25,5182013,4554,12.83,44.8,34.39,28.94,1.064,97.1,95.5,8.58,12.5
"2013-05-18 01:00:48",4360,12.23,5182013,10054,12.37,44.97,34.12,29.04,1.168,97,95.3,8.64,12.5
"2013-05-18 01:15:48",4361,12.24,5182013,11554,12.21,44.97,33.98,29.03,1.277,96.4,94.7,8.62,12.5
"2013-05-18 01:30:48",4362,12.23,5182013,13054,12.91,44.75,34.42,28.91,1.397,99.1,97.4,8.74,12.5
"2013-05-18 01:45:48",4363,12.22,5182013,14554,13.11,44.74,34.58,28.91,1.523,100.2,98.5,8.8,12.5
"2013-05-18 02:00:48",4364,12.22,5182013,20054,13.07,44.69,34.5,28.86,1.641,100.4,98.7,8.83,12.5
"2013-05-18 02:15:48",4365,12.2,5182013,21553,12.83,44.68,34.29,28.85,1.765,102.1,100.3,9.02,12.4
"2013-05-18 02:30:48",4366,12.2,5182013,23054,12.67,44.77,34.22,28.91,1.89,102.4,100.6,9.07,12.5
"2013-05-18 02:45:49",4367,12.19,5182013,24554,12.4,44.91,34.1,29,2.023,102.2,100.4,9.1,12.5
"2013-05-18 03:00:49",4368,12.18,5182013,30054,12.07,45.19,34.02,29.18,2.133,102.5,100.7,9.18,12.5
"2013-05-18 03:15:48",4369,12.17,5182013,31554,11.82,45.42,33.98,29.34,2.251,103.2,101.5,9.29,12.5
"2013-05-18 03:30:48",4370,12.17,5182013,33054,11.64,45.53,33.91,29.41,2.361,103.2,101.4,9.32,12.4
"2013-05-18 03:45:48",4371,12.16,5182013,34554,11.43,45.65,33.82,29.49,2.451,103.4,101.6,9.37,12.4
"2013-05-18 04:00:49",4372,12.15,5182013,40054,11.35,45.71,33.79,29.53,2.526,98.9,97.1,8.97,12.4
"2013-05-18 04:15:48",4373,12.14,5182013,41553,11.27,45.79,33.78,29.58,2.574,103,101.2,9.36,12.4
"2013-05-18 04:30:48",4374,12.14,5182013,43053,11.11,45.95,33.76,29.69,2.616,104.8,103,9.55,12.4
"2013-05-18 04:45:48",4375,12.15,5182013,44554,10.96,46.09,33.73,29.78,2.618,105,103.2,9.59,12.5
"2013-05-18 05:00:48",4376,12.16,5182013,50054,10.9,46.16,33.73,29.83,2.604,105.7,103.8,9.67,12.5
"2013-05-18 05:15:48",4377,12.22,5182013,51553,10.84,46.19,33.69,29.85,2.567,106.5,104.7,9.75,12.5
"2013-05-18 05:30:48",4378,12.28,5182013,53054,10.81,46.25,33.71,29.89,2.506,106.9,105.1,9.8,12.6
"2013-05-18 05:45:49",4379,12.4,5182013,54554,10.75,46.26,33.67,29.89,2.43,107,105.1,9.81,12.8
"2013-05-18 06:00:48",4380,12.57,5182013,60054,10.78,46.25,33.68,29.89,2.339,107.1,105.3,9.82,13
"2013-05-18 06:15:48",4381,12.77,5182013,61554,10.8,46.23,33.69,29.87,2.256,107.1,105.3,9.82,13.2
"2013-05-18 06:30:49",4382,12.94,5182013,63054,10.86,46.18,33.71,29.84,2.159,107.2,105.3,9.81,13.3
"2013-05-18 06:45:49",4383,12.95,5182013,64554,10.97,46.17,33.8,29.84,2.055,107.1,105.2,9.78,13.3
"2013-05-18 07:00:48",4384,12.92,5182013,70054,11.11,46.21,33.95,29.88,1.939,107.1,105.3,9.75,13.3
"2013-05-18 07:15:48",4385,12.92,5182013,71554,11.22,46.05,33.93,29.77,1.813,107.6,105.7,9.78,13.3
"2013-05-18 07:30:48",4386,12.91,5182013,73054,11.36,45.88,33.93,29.65,1.698,107.5,105.6,9.74,13.3
"2013-05-18 07:45:49",4387,12.91,5182013,74554,11.53,45.79,34.02,29.6,1.571,107.6,105.8,9.73,13.3
"2013-05-18 08:00:48",4388,12.9,5182013,80053,11.85,45.59,34.14,29.47,1.438,107.2,105.4,9.63,13.2
"2013-05-18 08:15:48",4389,12.88,5182013,81553,12.09,45.43,34.23,29.36,1.318,107,105.1,9.57,13.3
"2013-05-18 08:30:48",4390,12.88,5182013,83053,12.38,45.26,34.35,29.25,1.19,106.8,104.9,9.5,13.2
"2013-05-18 08:45:48",4391,12.88,5182013,84553,12.72,45.11,34.53,29.16,1.067,106.2,104.4,9.39,13.3
"2013-05-18 09:00:48",4392,12.88,5182013,90053,13.04,44.97,34.7,29.07,0.941,105.9,104.1,9.3,13.3
"2013-05-18 09:15:48",4393,12.9,5182013,91553,13.34,44.86,34.87,29,0.823,105.2,103.3,9.18,13.3
"2013-05-18 09:30:48",4394,12.91,5182013,93053,13.61,44.78,35.04,28.95,0.713,104.9,103.1,9.11,13.3
"2013-05-18 09:45:48",4395,12.92,5182013,94553,13.86,44.71,35.2,28.91,0.612,104.8,103,9.06,13.3
"2013-05-18 10:00:48",4396,12.93,5182013,100053,14.14,44.64,35.37,28.86,0.518,104.5,102.7,8.99,13.3
"2013-05-18 10:15:48",4397,12.94,5182013,101552,14.44,44.58,35.59,28.83,0.438,106,104.2,9.06,13.3
"2013-05-18 10:30:48",4398,12.95,5182013,103053,14.74,44.49,35.77,28.76,0.369,105.6,103.8,8.98,13.3
"2013-05-18 10:45:48",4399,12.97,5182013,104552,15.03,44.3,35.86,28.64,0.322,106.2,104.3,8.98,13.3
"2013-05-18 11:00:48",4400,12.98,5182013,110052,15.33,44.25,36.08,28.61,0.3,107,105.1,8.99,13.3
"2013-05-18 11:15:48",4401,12.99,5182013,111552,15.99,44.5,36.84,28.79,0.289,109.7,107.8,9.09,13.3
"2013-05-18 11:30:48",4402,12.99,5182013,113052,16.01,44.28,36.67,28.63,0.311,109.2,107.3,9.06,13.3
"2013-05-18 11:45:48",4403,13.01,5182013,114552,16.08,44.13,36.61,28.53,0.343,108.5,106.6,8.99,13.3
"2013-05-18 12:00:47",4404,13.03,5182013,120052,16.2,44.27,36.83,28.63,0.401,105.8,104,8.74,13.3
"2013-05-18 12:15:48",4405,12.56,5182013,121552,16.03,44.49,36.87,28.79,0.471,108.9,107,9.01,13.3
"2013-05-18 12:30:48",4406,13.03,5182013,123052,16.08,44.86,37.22,29.05,0.56,110.4,108.5,9.12,13.3
"2013-05-18 12:45:48",4407,13.03,5182013,124552,15.75,44.56,36.69,28.84,0.651,107.6,105.8,8.96,13.3
"2013-05-18 13:00:48",4408,13.04,5182013,130052,15.72,44.09,36.28,28.5,0.758,106,104.2,8.84,13.3
"2013-05-18 13:15:48",4409,13.04,5182013,131552,15.89,44.39,36.67,28.72,0.865,108,106.1,8.97,13.3
"2013-05-18 13:30:48",4410,13.04,5182013,133052,16.15,44.47,36.96,28.78,0.978,111,109.1,9.17,13.3
"2013-05-18 13:45:48",4411,13.05,5182013,134552,16.25,44.25,36.85,28.61,1.097,109.6,107.7,9.05,13.3
"2013-05-18 14:00:48",4412,13.05,5182013,140052,18.11,45.13,39.19,29.26,1.222,113.6,111.6,9,13.3
"2013-05-18 14:15:47",4413,13.05,5182013,141552,15.69,43.53,35.79,28.09,1.346,111.2,109.3,9.31,13.3
"2013-05-18 14:30:48",4414,13.07,5182013,143052,15.31,43.52,35.46,28.08,1.471,110.9,109,9.36,13.3
"2013-05-18 14:45:48",4415,13.08,5182013,144552,14.68,44.08,35.39,28.47,1.603,110.5,108.6,9.42,13.4
"2013-05-18 15:00:48",4416,13.08,5182013,150052,14.24,44.21,35.12,28.55,1.726,109.8,107.9,9.44,13.4
"2013-05-18 15:15:48",4417,13.01,5182013,151553,14.01,44.45,35.12,28.72,1.861,111.7,109.7,9.63,13.4
"2013-05-18 15:30:48",4418,12.89,5182013,153053,13.9,44.73,35.25,28.92,1.981,111.9,110,9.67,13.2
"2013-05-18 15:45:48",4419,12.72,5182013,154553,13.55,44.95,35.12,29.07,2.104,111.9,109.9,9.72,13
"2013-05-18 16:00:48",4420,12.68,5182013,160053,13.28,45.2,35.09,29.24,2.225,112.7,110.8,9.84,13
"2013-05-18 16:15:48",4421,12.67,5182013,161553,13.13,45.3,35.03,29.3,2.333,112.8,110.8,9.87,13
"2013-05-18 16:30:48",4422,12.66,5182013,163053,13.01,45.38,34.99,29.36,2.428,111.8,109.8,9.8,13
"2013-05-18 16:45:48",4423,12.64,5182013,164553,12.91,45.42,34.94,29.39,2.507,111.2,109.3,9.77,13
"2013-05-18 17:00:48",4424,12.61,5182013,170053,12.59,45.62,34.8,29.51,2.558,109.3,107.4,9.67,12.9
"2013-05-18 17:15:49",4425,12.62,5182013,171553,12.38,45.64,34.64,29.52,2.598,111.9,110,9.94,12.9
"2013-05-18 17:30:48",4426,12.61,5182013,173053,12.18,45.83,34.61,29.65,2.613,112.7,110.8,10.05,12.9
"2013-05-18 17:45:48",4427,12.59,5182013,174553,12.02,45.91,34.53,29.7,2.588,113.5,111.5,10.14,12.9
"2013-05-18 18:00:48",4428,12.55,5182013,180053,11.95,45.95,34.49,29.73,2.551,113,111.1,10.12,12.8
"2013-05-18 18:15:48",4429,12.52,5182013,181553,11.83,45.97,34.41,29.74,2.482,112.9,110.9,10.13,12.8
"2013-05-18 18:30:49",4430,12.49,5182013,183053,11.84,45.94,34.39,29.72,2.403,112.7,110.7,10.11,12.8
"2013-05-18 18:45:48",4431,12.46,5182013,184553,11.88,45.93,34.42,29.71,2.321,113.3,111.4,10.16,12.8
"2013-05-18 19:00:49",4432,12.44,5182013,190053,11.98,45.82,34.43,29.64,2.232,112.8,110.8,10.1,12.7
"2013-05-18 19:15:48",4433,12.44,5182013,191553,12.09,45.79,34.5,29.62,2.131,112,110.1,10,12.7
"2013-05-18 19:30:49",4434,12.43,5182013,193053,12.21,45.72,34.55,29.57,2.035,112,110.1,9.98,12.7
"2013-05-18 19:45:48",4435,12.42,5182013,194553,12.44,45.6,34.66,29.5,1.926,111.9,109.9,9.92,12.7
"2013-05-18 20:00:48",4436,12.41,5182013,200052,12.47,45.61,34.69,29.5,1.808,111.6,109.7,9.89,12.7
"2013-05-18 20:15:48",4437,12.4,5182013,201552,12.6,45.55,34.76,29.47,1.698,111.6,109.6,9.87,12.7
"2013-05-18 20:30:48",4438,12.4,5182013,203052,12.81,45.38,34.81,29.35,1.579,111.6,109.6,9.83,12.7
"2013-05-18 20:45:48",4439,12.38,5182013,204552,12.94,45.32,34.88,29.32,1.462,111.5,109.5,9.8,12.7
"2013-05-18 21:00:48",4440,12.36,5182013,210052,13.14,45.23,34.98,29.25,1.343,110.4,108.5,9.67,12.7
"2013-05-18 21:15:48",4441,12.36,5182013,211552,13.4,45.02,35.05,29.12,1.231,109.1,107.2,9.51,12.7
"2013-05-18 21:30:48",4442,12.36,5182013,213052,13.61,44.9,35.14,29.03,1.118,105.2,103.4,9.13,12.6
"2013-05-18 21:45:48",4443,12.35,5182013,214552,13.74,44.8,35.16,28.96,1.008,106.9,105,9.26,12.6
"2013-05-18 22:00:48",4444,12.34,5182013,220052,13.88,44.69,35.2,28.89,0.911,106.1,104.3,9.17,12.6
"2013-05-18 22:15:48",4445,12.34,5182013,221552,14.02,44.62,35.27,28.85,0.812,104.8,103,9.04,12.6
"2013-05-18 22:30:48",4446,12.33,5182013,223051,14.18,44.51,35.31,28.77,0.726,103.3,101.5,8.88,12.6
"2013-05-18 22:45:48",4447,12.31,5182013,224551,14.26,44.46,35.34,28.74,0.663,102.4,100.6,8.79,12.6
"2013-05-18 23:00:47",4448,12.31,5182013,230051,14.34,44.4,35.36,28.69,0.599,100.3,98.5,8.59,12.5
"2013-05-18 23:15:48",4449,12.3,5182013,231552,14.43,44.34,35.39,28.66,0.562,99.2,97.4,8.49,12.6
"2013-05-18 23:30:48",4450,12.3,5182013,233051,14.52,44.26,35.39,28.59,0.541,98.7,97,8.44,12.5
"2013-05-18 23:45:48",4451,12.29,5182013,234551,14.71,44.23,35.54,28.58,0.536,97.9,96.2,8.33,12.5
"2013-05-19 00:00:48",4452,12.28,5192013,52,14.37,44.37,35.36,28.67,0.559,88.4,86.9,7.58,12.6
"2013-05-19 00:15:48",4453,12.28,5192013,1552,14.37,44.29,35.3,28.61,0.595,90.4,88.8,7.75,12.6
"2013-05-19 00:30:48",4454,12.27,5192013,3051,14.52,44.2,35.35,28.55,0.649,92,90.4,7.86,12.5
"2013-05-19 00:45:48",4455,12.27,5192013,4552,14.42,44.26,35.31,28.59,0.724,95.4,93.7,8.17,12.5
"2013-05-19 01:00:48",4456,12.26,5192013,10052,14.06,44.41,35.13,28.69,0.807,95.6,94,8.24,12.5
"2013-05-19 01:15:48",4457,12.25,5192013,11552,14.07,44.41,35.14,28.69,0.895,96.6,95,8.33,12.5
"2013-05-19 01:30:48",4458,12.25,5192013,13052,14,44.42,35.09,28.7,1.001,96.5,94.8,8.33,12.5
"2013-05-19 01:45:48",4459,12.24,5192013,14552,13.79,44.5,34.97,28.75,1.103,96.3,94.6,8.34,12.5
"2013-05-19 02:00:48",4460,12.23,5192013,20052,13.26,44.67,34.65,28.85,1.212,97.4,95.7,8.53,12.5
"2013-05-19 02:15:48",4461,12.23,5192013,21552,13.68,44.49,34.87,28.74,1.327,98.7,97,8.57,12.5
"2013-05-19 02:30:48",4462,12.22,5192013,23051,13.9,44.51,35.07,28.76,1.445,101.3,99.5,8.76,12.4
"2013-05-19 02:45:48",4463,12.21,5192013,24552,13.94,44.49,35.09,28.75,1.567,94.7,93,8.18,12.5
"2013-05-19 03:00:48",4464,12.19,5192013,30052,13.79,44.42,34.91,28.69,1.69,101.5,99.8,8.8,12.5
"2013-05-19 03:15:48",4465,12.2,5192013,31552,13.61,44.45,34.78,28.71,1.823,103.3,101.5,8.99,12.5
"2013-05-19 03:30:48",4466,12.19,5192013,33052,13.42,44.66,34.78,28.86,1.949,103.9,102.1,9.07,12.5
"2013-05-19 03:45:48",4467,12.18,5192013,34552,12.86,45.03,34.59,29.1,2.077,103.6,101.8,9.13,12.5
"2013-05-19 04:00:48",4468,12.18,5192013,40052,12.35,45.28,34.34,29.26,2.196,103.9,102.1,9.25,12.5
"2013-05-19 04:15:48",4469,12.17,5192013,41552,11.81,45.64,34.14,29.5,2.313,104.2,102.4,9.36,12.5
"2013-05-19 04:30:48",4470,12.17,5192013,43052,11.76,45.7,34.14,29.54,2.412,103.6,101.8,9.32,12.4
"2013-05-19 04:45:49",4471,12.16,5192013,44552,11.37,45.92,33.97,29.68,2.502,102.5,100.8,9.29,12.4
"2013-05-19 05:00:48",4472,12.16,5192013,50052,11.07,46.05,33.8,29.76,2.569,101.4,99.7,9.25,12.5
"2013-05-19 05:15:48",4473,12.19,5192013,51552,10.92,46.26,33.82,29.9,2.616,105.9,104,9.68,12.5
"2013-05-19 05:30:49",4474,12.22,5192013,53051,10.63,46.38,33.65,29.97,2.645,106.1,104.3,9.76,12.5
"2013-05-19 05:45:48",4475,12.21,5192013,54552,10.41,46.47,33.52,30.03,2.648,106.9,105.1,9.88,12.5
"2013-05-19 06:00:48",4476,12.24,5192013,60052,10.27,46.6,33.49,30.11,2.621,107.7,105.8,9.97,12.5
"2013-05-19 06:15:48",4477,12.28,5192013,61552,10.25,46.66,33.51,30.15,2.568,107.8,105.9,9.98,12.6
"2013-05-19 06:30:48",4478,12.38,5192013,63051,10.21,46.68,33.49,30.16,2.502,107.9,106,10,12.6
"2013-05-19 06:45:48",4479,12.47,5192013,64551,10.16,46.7,33.47,30.18,2.422,108.2,106.3,10.03,12.9
"2013-05-19 07:00:48",4480,12.73,5192013,70051,10.23,46.65,33.48,30.14,2.34,108,106.1,10,13.4
"2013-05-19 07:15:48",4481,13.03,5192013,71551,10.29,46.64,33.54,30.14,2.244,108.7,106.8,10.05,13.4
"2013-05-19 07:30:48",4482,12.98,5192013,73051,10.8,46.36,33.78,29.96,2.144,108.2,106.3,9.91,13.3
"2013-05-19 07:45:48",4483,12.96,5192013,74550,10.95,46.31,33.88,29.94,2.039,108,106.2,9.87,13.3
"2013-05-19 08:00:48",4484,12.94,5192013,80051,11.45,45.96,34.06,29.71,1.926,108.3,106.4,9.79,13.3
"2013-05-19 08:15:48",4485,12.93,5192013,81550,11.73,45.8,34.2,29.61,1.806,108.6,106.7,9.77,13.2
"2013-05-19 08:30:48",4486,12.95,5192013,83051,11.75,45.88,34.27,29.67,1.68,109,107.1,9.8,13.3
"2013-05-19 08:45:48",4487,12.96,5192013,84551,12.12,45.67,34.44,29.53,1.549,108.5,106.6,9.69,13.3
"2013-05-19 09:00:48",4488,12.98,5192013,90050,12.48,45.46,34.59,29.4,1.42,108.4,106.5,9.61,13.3
"2013-05-19 09:15:48",4489,12.98,5192013,91550,12.61,45.43,34.68,29.38,1.294,108.2,106.3,9.57,13.3
"2013-05-19 09:30:48",4490,12.99,5192013,93051,13.16,45.17,34.96,29.21,1.17,107.5,105.6,9.41,13.4
"2013-05-19 09:45:48",4491,13,5192013,94551,13.57,44.94,35.13,29.06,1.047,107.4,105.5,9.33,13.4
"2013-05-19 10:00:48",4492,13,5192013,100051,14.07,44.74,35.41,28.93,0.92,107.1,105.2,9.21,13.4
"2013-05-19 10:15:48",4493,13.01,5192013,101550,14.42,44.63,35.61,28.86,0.805,107,105.1,9.14,13.3
"2013-05-19 10:30:48",4494,13.03,5192013,103051,14.67,44.52,35.73,28.78,0.694,106.5,104.6,9.06,13.4
"2013-05-19 10:45:48",4495,13.04,5192013,104551,14.87,44.41,35.81,28.71,0.592,106.5,104.7,9.03,13.4
"2013-05-19 11:00:48",4496,13.05,5192013,110050,15.11,44.43,36.03,28.73,0.508,106.5,104.7,8.99,13.3
"2013-05-19 11:15:48",4497,13.05,5192013,111550,15.43,44.34,36.23,28.67,0.432,106.7,104.8,8.95,13.3
"2013-05-19 11:30:48",4498,13.06,5192013,113050,15.71,44.23,36.38,28.6,0.376,107.1,105.2,8.94,13.3
"2013-05-19 11:45:48",4499,13.06,5192013,114550,16,44.14,36.56,28.54,0.333,107.1,105.2,8.88,13.4
"2013-05-19 12:00:48",4500,13.07,5192013,120050,16.26,44.1,36.74,28.51,0.319,107.1,105.2,8.84,13.4
"2013-05-19 12:15:48",4501,12.48,5192013,121550,16.6,44.21,37.12,28.6,0.323,108,106.2,8.86,13.4
"2013-05-19 12:30:48",4502,13.08,5192013,123050,16.55,44.14,37.01,28.54,0.343,109,107.1,8.94,13.4
"2013-05-19 12:45:48",4503,13.09,5192013,124550,16.61,44.04,36.99,28.47,0.404,108.2,106.4,8.88,13.4
"2013-05-19 13:00:47",4504,13.09,5192013,130050,16.7,44.02,37.04,28.46,0.471,107.6,105.8,8.81,13.4
"2013-05-19 13:15:48",4505,13.1,5192013,131550,16.76,44.29,37.32,28.65,0.557,107.8,105.9,8.8,13.4
"2013-05-19 13:30:47",4506,13.11,5192013,133050,16.53,44.38,37.21,28.72,0.646,107.3,105.5,8.8,13.4
"2013-05-19 13:45:47",4507,13.12,5192013,134550,16.27,44.29,36.9,28.65,0.752,106.9,105.1,8.82,13.4
"2013-05-19 14:00:47",4508,13.06,5192013,140050,16.58,44.21,37.1,28.59,0.856,106.2,104.4,8.71,13.3
"2013-05-19 14:15:48",4509,13.1,5192013,141550,16.32,44.4,37.04,28.73,0.968,107.9,106.1,8.89,13.4
"2013-05-19 14:30:48",4510,13.14,5192013,143050,16.29,44.24,36.88,28.61,1.087,109.9,108,9.06,13.4
"2013-05-19 14:45:48",4511,13.09,5192013,144550,17.17,44.89,38.18,29.09,1.2,111.3,109.4,9,13.4
"2013-05-19 15:00:47",4512,13.04,5192013,150050,15.61,43.97,36.08,28.41,1.328,112,110.1,9.37,13.3
"2013-05-19 15:15:48",4513,12.94,5192013,151550,15.55,43.91,35.99,28.36,1.46,111.7,109.7,9.36,13.2
"2013-05-19 15:30:48",4514,13.03,5192013,153050,15.38,43.86,35.8,28.33,1.584,111.1,109.2,9.35,13.5
"2013-05-19 15:45:48",4515,13.12,5192013,154550,14.79,44.16,35.55,28.53,1.708,111.2,109.2,9.45,13.4
"2013-05-19 16:00:48",4516,13.01,5192013,160051,14.36,44.42,35.39,28.7,1.848,111.9,109.9,9.58,13.3
"2013-05-19 16:15:48",4517,12.87,5192013,161551,14.22,44.41,35.27,28.69,1.979,112.3,110.3,9.64,13.2
"2013-05-19 16:30:48",4518,12.81,5192013,163051,14.08,44.33,35.09,28.64,2.103,112.4,110.4,9.69,13.2
"2013-05-19 16:45:48",4519,12.73,5192013,164551,13.83,44.33,34.87,28.63,2.232,112.3,110.3,9.73,13.1
"2013-05-19 17:00:48",4520,12.68,5192013,170051,13.36,44.3,34.45,28.6,2.348,112.5,110.5,9.84,13
"2013-05-19 17:15:48",4521,12.64,5192013,171551,13.35,44.3,34.44,28.59,2.453,111.5,109.5,9.76,12.9
"2013-05-19 17:30:48",4522,12.58,5192013,173051,13.26,44.37,34.42,28.64,2.537,109.1,107.2,9.56,12.9
"2013-05-19 17:45:48",4523,12.54,5192013,174551,13.62,44.43,34.77,28.7,2.604,111.4,109.5,9.69,12.8
"2013-05-19 18:00:48",4524,12.53,5192013,180051,13.11,44.43,34.33,28.68,2.657,110.9,109,9.75,12.8
"2013-05-19 18:15:48",4525,12.49,5192013,181551,12.8,44.57,34.18,28.77,2.677,111.7,109.7,9.88,12.8
"2013-05-19 18:30:48",4526,12.47,5192013,183051,12.61,44.74,34.15,28.89,2.666,112.6,110.6,9.99,12.7
"2013-05-19 18:45:48",4527,12.47,5192013,184550,12.55,44.83,34.17,28.95,2.634,113.4,111.4,10.07,12.7
"2013-05-19 19:00:48",4528,12.45,5192013,190050,12.47,44.88,34.14,28.98,2.579,114,112.1,10.14,12.8
"2013-05-19 19:15:49",4529,12.44,5192013,191550,12.4,44.77,33.99,28.9,2.497,114.1,112.2,10.17,12.7
"2013-05-19 19:30:49",4530,12.43,5192013,193050,12.48,44.72,34.03,28.87,2.415,113.6,111.6,10.1,12.7
"2013-05-19 19:45:49",4531,12.42,5192013,194550,12.45,44.68,33.97,28.84,2.314,113.4,111.5,10.1,12.7
"2013-05-19 20:00:48",4532,12.42,5192013,200049,12.47,44.63,33.95,28.8,2.209,112.8,110.9,10.05,12.6
"2013-05-19 20:15:48",4533,12.41,5192013,201550,12.53,44.55,33.94,28.75,2.105,112.9,110.9,10.04,12.7
"2013-05-19 20:30:48",4534,12.39,5192013,203050,12.74,44.49,34.07,28.71,1.995,112.3,110.3,9.95,12.7
"2013-05-19 20:45:48",4535,12.39,5192013,204550,12.88,44.53,34.23,28.75,1.863,111.7,109.7,9.86,12.7
"2013-05-19 21:00:48",4536,12.38,5192013,210050,13.1,44.37,34.29,28.64,1.747,110.9,109,9.76,12.7
"2013-05-19 21:15:48",4537,12.38,5192013,211550,13.41,44.34,34.53,28.62,1.617,110.1,108.1,9.62,12.7
"2013-05-19 21:30:48",4538,12.37,5192013,213049,13.57,44.32,34.65,28.62,1.485,109.2,107.3,9.51,12.6
"2013-05-19 21:45:48",4539,12.36,5192013,214550,13.75,44.31,34.79,28.61,1.359,108.4,106.5,9.41,12.6
"2013-05-19 22:00:48",4540,12.35,5192013,220050,13.93,44.29,34.93,28.61,1.239,89.4,87.8,7.73,12.6
"2013-05-19 22:15:48",4541,12.35,5192013,221550,14.06,44.3,35.04,28.61,1.111,81.2,79.8,7.01,12.6
"2013-05-19 22:30:48",4542,12.34,5192013,223050,14.15,44.29,35.11,28.61,0.993,105.1,103.3,9.05,12.6
"2013-05-19 22:45:48",4543,12.34,5192013,224550,14.25,44.24,35.15,28.57,0.873,104.3,102.5,8.97,12.6
"2013-05-19 23:00:48",4544,12.32,5192013,230050,14.34,44.15,35.16,28.51,0.765,70.9,69.6,6.08,12.6
"2013-05-19 23:15:48",4545,12.33,5192013,231550,14.38,44.22,35.25,28.57,0.66,101.7,100,8.72,12.6
"2013-05-19 23:30:48",4546,12.32,5192013,233050,14.48,44.13,35.26,28.5,0.573,100.1,98.3,8.56,12.6
"2013-05-19 23:45:48",4547,12.31,5192013,234550,14.58,44.07,35.3,28.46,0.495,98.4,96.7,8.41,12.6
"2013-05-20 00:00:48",4548,12.31,5202013,50,14.75,43.96,35.35,28.39,0.446,97.6,95.9,8.31,12.6
"2013-05-20 00:15:48",4549,12.3,5202013,1550,14.78,43.94,35.36,28.37,0.404,40.5,39.8,3.45,12.6
"2013-05-20 00:30:48",4550,12.3,5202013,3050,14.66,43.89,35.22,28.34,0.388,91.1,89.5,7.77,12.6
"2013-05-20 00:45:48",4551,12.29,5202013,4550,14.52,43.95,35.15,28.37,0.4,91.4,89.8,7.82,12.6
"2013-05-20 01:00:48",4552,12.27,5202013,10049,14.84,43.8,35.31,28.28,0.424,92,90.4,7.82,12.5
"2013-05-20 01:15:48",4553,12.28,5202013,11550,14.71,43.85,35.24,28.31,0.477,91.3,89.7,7.78,12.6
"2013-05-20 01:30:48",4554,12.27,5202013,13050,14.8,43.89,35.34,28.33,0.547,92.4,90.8,7.86,12.6
"2013-05-20 01:45:48",4555,12.27,5202013,14550,13.83,44,34.61,28.4,0.613,93.5,91.9,8.11,12.6
"2013-05-20 02:00:48",4556,12.26,5202013,20050,13.57,43.96,34.36,28.36,0.7,96.4,94.7,8.41,12.5
"2013-05-20 02:15:48",4557,12.25,5202013,21550,14.1,43.97,34.81,28.38,0.805,95.3,93.7,8.23,12.6
"2013-05-20 02:30:48",4558,12.25,5202013,23049,14.46,43.98,35.13,28.39,0.924,97.1,95.4,8.31,12.5
"2013-05-20 02:45:48",4559,12.24,5202013,24550,14.35,44.03,35.08,28.43,1.03,96.2,94.5,8.25,12.5
"2013-05-20 03:00:48",4560,12.23,5202013,30050,13.96,44.02,34.74,28.41,1.15,95.1,93.5,8.23,12.5
"2013-05-20 03:15:48",4561,12.22,5202013,31550,13.76,43.91,34.48,28.33,1.285,95.2,93.5,8.28,12.5
"2013-05-20 03:30:48",4562,12.22,5202013,33050,14.42,43.86,35,28.31,1.397,98,96.3,8.41,12.5
"2013-05-20 03:45:48",4563,12.21,5202013,34549,14.43,43.92,35.05,28.35,1.533,98.9,97.2,8.48,12.4
"2013-05-20 04:00:48",4564,12.2,5202013,40050,14.2,43.88,34.83,28.32,1.675,100.6,98.9,8.67,12.5
"2013-05-20 04:15:48",4565,12.19,5202013,41550,14.03,43.81,34.63,28.26,1.804,102.3,100.5,8.85,12.5
"2013-05-20 04:30:48",4566,12.18,5202013,43049,13.78,43.92,34.51,28.34,1.94,101.5,99.7,8.82,12.4
"2013-05-20 04:45:48",4567,12.18,5202013,44550,13.08,44.34,34.25,28.62,2.07,103.9,102.1,9.14,12.5
"2013-05-20 05:00:48",4568,12.17,5202013,50050,12.38,44.72,33.94,28.86,2.2,106.1,104.3,9.46,12.5
"2013-05-20 05:15:48",4569,12.18,5202013,51550,11.77,45.16,33.75,29.15,2.323,107.2,105.3,9.66,12.5
"2013-05-20 05:30:48",4570,12.18,5202013,53050,11.57,45.43,33.77,29.34,2.429,107.7,105.8,9.74,12.5
"2013-05-20 05:45:48",4571,12.2,5202013,54550,11.06,45.61,33.47,29.44,2.521,108.5,106.6,9.92,12.5
"2013-05-20 06:00:49",4572,12.18,5202013,60050,10.85,45.8,33.42,29.57,2.61,108.3,106.4,9.94,12.5
"2013-05-20 06:15:48",4573,12.2,5202013,61549,10.61,45.98,33.34,29.68,2.659,108.2,106.3,9.97,12.6
"2013-05-20 06:30:48",4574,12.24,5202013,63049,10.43,46.11,33.28,29.77,2.698,110.4,108.5,10.21,12.5
"2013-05-20 06:45:48",4575,12.21,5202013,64548,10.14,46.3,33.16,29.89,2.708,112.2,110.2,10.43,12.4
"2013-05-20 07:00:48",4576,12.23,5202013,70048,9.98,46.47,33.14,30,2.656,113,111,10.53,12.5
"2013-05-20 07:15:48",4577,12.29,5202013,71549,9.91,46.55,33.13,30.06,2.618,113.2,111.3,10.57,12.7
"2013-05-20 07:30:48",4578,12.43,5202013,73048,9.84,46.54,33.07,30.04,2.549,113.7,111.7,10.63,12.8
"2013-05-20 07:45:48",4579,12.63,5202013,74549,9.86,46.59,33.12,30.08,2.473,113.4,111.5,10.6,13.2
"2013-05-20 08:00:48",4580,12.81,5202013,80048,9.92,46.55,33.14,30.06,2.371,114,112,10.64,13.2
"2013-05-20 08:15:48",4581,12.85,5202013,81548,10.32,46.25,33.28,29.86,2.276,113.5,111.6,10.51,13.2
"2013-05-20 08:30:48",4582,12.92,5202013,83049,11.01,45.85,33.6,29.61,2.175,112.8,110.9,10.31,13.3
"2013-05-20 08:45:48",4583,12.97,5202013,84549,11.14,45.74,33.63,29.54,2.051,112.8,110.8,10.28,13.3
"2013-05-20 09:00:48",4584,12.95,5202013,90048,11.38,45.58,33.72,29.44,1.927,112.5,110.6,10.21,13.2
"2013-05-20 09:15:48",4585,12.94,5202013,91548,11.5,45.48,33.76,29.37,1.818,112.8,110.8,10.21,13.2
"2013-05-20 09:30:48",4586,12.94,5202013,93048,11.73,45.42,33.91,29.34,1.681,112.7,110.7,10.16,13.2
"2013-05-20 09:45:48",4587,12.93,5202013,94548,12.05,45.25,34.06,29.23,1.553,112.3,110.4,10.06,13.2
"2013-05-20 10:00:47",4588,12.93,5202013,100049,12.38,45.07,34.21,29.12,1.423,111.9,110,9.97,13.3
"2013-05-20 10:15:48",4589,12.92,5202013,101549,12.78,44.9,34.42,29.01,1.296,111.6,109.7,9.86,13.3
"2013-05-20 10:30:48",4590,12.91,5202013,103048,13.29,44.7,34.71,28.88,1.178,111.1,109.1,9.71,13.2
"2013-05-20 10:45:48",4591,12.91,5202013,104549,13.78,44.52,34.98,28.77,1.055,110.4,108.5,9.57,13.3
"2013-05-20 11:00:48",4592,12.91,5202013,110049,14.26,44.39,35.28,28.68,0.94,110.2,108.2,9.46,13.3
"2013-05-20 11:15:48",4593,12.91,5202013,111549,14.6,44.25,35.46,28.59,0.802,109.8,107.9,9.36,13.3
"2013-05-20 11:30:48",4594,12.9,5202013,113049,14.94,44.19,35.7,28.56,0.711,109.6,107.7,9.29,13.3
"2013-05-20 11:45:48",4595,12.9,5202013,114548,15.29,44.14,35.95,28.52,0.609,109.4,107.5,9.21,13.2
"2013-05-20 12:00:48",4596,12.9,5202013,120048,15.64,44.04,36.16,28.46,0.52,109.1,107.2,9.12,13.2
"2013-05-20 12:15:48",4597,12.35,5202013,121548,15.92,43.94,36.32,28.39,0.452,108.9,107.1,9.06,13.2
"2013-05-20 12:30:48",4598,12.88,5202013,123048,16.33,43.93,36.66,28.39,0.399,109.7,107.8,9.05,13.2
"2013-05-20 12:45:47",4599,12.88,5202013,124548,16.65,43.87,36.87,28.35,0.398,107.3,105.4,8.8,13.2
"2013-05-20 13:00:48",4600,12.89,5202013,130048,16.83,43.78,36.95,28.29,0.354,104.1,102.3,8.51,13.2
"2013-05-20 13:15:48",4601,12.9,5202013,131548,17.6,43.91,37.71,28.39,0.381,109.8,107.9,8.83,13.3
"2013-05-20 13:30:47",4602,12.9,5202013,133048,17.53,43.92,37.65,28.39,0.45,112.5,110.5,9.06,13.2
"2013-05-20 13:45:47",4603,12.92,5202013,134548,17.4,43.6,37.27,28.16,0.507,107.5,105.7,8.7,13.3
"2013-05-20 14:00:47",4604,12.92,5202013,140048,17.33,43.71,37.31,28.24,0.574,109.7,107.8,8.88,13.3
"2013-05-20 14:15:47",4605,12.94,5202013,141548,17.33,43.97,37.53,28.43,0.666,113.5,111.5,9.18,13.2
"2013-05-20 14:30:47",4606,12.92,5202013,143048,17.41,44.04,37.66,28.48,0.777,114.9,112.9,9.28,13.2
"2013-05-20 14:45:47",4607,12.9,5202013,144548,17.18,43.83,37.28,28.33,0.886,113.7,111.7,9.23,13.2
"2013-05-20 15:00:47",4608,12.9,5202013,150048,17.02,43.74,37.07,28.26,1,114,112,9.28,13.2
"2013-05-20 15:15:47",4609,12.94,5202013,151548,17.52,43.97,37.69,28.42,1.135,119.5,117.4,9.63,13.3
"2013-05-20 15:30:47",4610,12.96,5202013,153048,18.18,44.35,38.57,28.7,1.266,123.7,121.6,9.83,13.3
"2013-05-20 15:45:47",4611,12.88,5202013,154548,16.71,43.71,36.79,28.23,1.395,116.8,114.8,9.58,13.2
"2013-05-20 16:00:48",4612,12.79,5202013,160048,16.45,43.65,36.52,28.19,1.533,116.8,114.8,9.63,13.1
"2013-05-20 16:15:48",4613,12.84,5202013,161548,15.41,43.7,35.7,28.21,1.672,114.6,112.6,9.64,13.1
"2013-05-20 16:30:48",4614,12.8,5202013,163047,15.21,43.79,35.61,28.27,1.819,116.2,114.2,9.81,13.1
"2013-05-20 16:45:48",4615,12.77,5202013,164548,14.85,44.07,35.53,28.47,1.969,117.2,115.1,9.95,13
"2013-05-20 17:00:48",4616,12.78,5202013,170048,13.82,44.66,35.12,28.86,2.119,118.8,116.7,10.28,13.1
"2013-05-20 17:15:48",4617,12.8,5202013,171547,13.38,44.93,34.95,29.05,2.261,119.3,117.2,10.4,13.1
"2013-05-20 17:30:48",4618,12.72,5202013,173047,13.09,45.08,34.82,29.15,2.402,119.6,117.5,10.49,13
"2013-05-20 17:45:48",4619,12.66,5202013,174548,13.02,45.08,34.76,29.14,2.531,120,118,10.54,13
"2013-05-20 18:00:48",4620,12.61,5202013,180048,12.92,45.11,34.7,29.16,2.649,119.9,117.9,10.55,12.9
"2013-05-20 18:15:48",4621,12.58,5202013,181548,13.07,45.04,34.78,29.12,2.743,119.2,117.2,10.46,12.9
"2013-05-20 18:30:48",4622,12.55,5202013,183048,13.07,45.09,34.82,29.16,2.819,116.8,114.8,10.24,12.9
"2013-05-20 18:45:48",4623,12.52,5202013,184548,12.84,45.16,34.67,29.2,2.87,116.1,114.1,10.23,12.8
"2013-05-20 19:00:48",4624,12.5,5202013,190048,12.69,45.15,34.54,29.18,2.902,117.4,115.4,10.38,12.8
"2013-05-20 19:15:48",4625,12.49,5202013,191548,12.58,45.18,34.46,29.2,2.902,118,116,10.46,12.8
"2013-05-20 19:30:48",4626,12.48,5202013,193047,12.38,45.26,34.35,29.25,2.863,120.3,118.2,10.7,12.7
"2013-05-20 19:45:48",4627,12.47,5202013,194548,12.34,45.24,34.3,29.23,2.813,120.6,118.5,10.73,12.8
"2013-05-20 20:00:48",4628,12.45,5202013,200048,12.21,45.24,34.18,29.23,2.742,120.5,118.4,10.76,12.8
"2013-05-20 20:15:49",4629,12.44,5202013,201548,12.29,45.25,34.26,29.24,2.653,120.4,118.3,10.73,12.7
"2013-05-20 20:30:49",4630,12.43,5202013,203048,12.44,45.23,34.38,29.23,2.559,119.6,117.5,10.62,12.7
"2013-05-20 20:45:48",4631,12.42,5202013,204547,12.46,45.21,34.38,29.22,2.45,119.5,117.4,10.61,12.7
"2013-05-20 21:00:48",4632,12.4,5202013,210048,12.44,45.24,34.39,29.24,2.343,119.3,117.2,10.6,12.7
"2013-05-20 21:15:48",4633,12.4,5202013,211548,12.47,45.21,34.39,29.22,2.217,119.5,117.4,10.61,12.7
"2013-05-20 21:30:48",4634,12.39,5202013,213047,12.44,45.28,34.41,29.27,2.087,118.9,116.8,10.56,12.6
"2013-05-20 21:45:48",4635,12.37,5202013,214548,12.34,45.33,34.37,29.3,1.956,119,116.9,10.59,12.7
"2013-05-20 22:00:48",4636,12.37,5202013,220047,12.29,45.35,34.34,29.31,1.805,118.7,116.7,10.58,12.6
"2013-05-20 22:15:48",4637,12.36,5202013,221548,12.41,45.36,34.45,29.33,1.668,118,115.9,10.48,12.7
"2013-05-20 22:30:48",4638,12.35,5202013,223048,12.59,45.29,34.56,29.28,1.526,117.3,115.3,10.38,12.6
"2013-05-20 22:45:48",4639,12.34,5202013,224548,12.78,45.19,34.64,29.21,1.386,116.5,114.5,10.28,12.6
"2013-05-20 23:00:48",4640,12.33,5202013,230048,13.06,45.2,34.89,29.23,1.247,111.3,109.4,9.76,12.6
"2013-05-20 23:15:48",4641,12.33,5202013,231548,13.46,44.97,35.06,29.08,1.122,112.9,111,9.83,12.6
"2013-05-20 23:30:48",4642,12.32,5202013,233048,13.85,44.64,35.13,28.85,0.984,111,109,9.6,12.6
"2013-05-20 23:45:48",4643,12.31,5202013,234548,14.3,44.44,35.35,28.72,0.863,108.9,107,9.34,12.6
"2013-05-21 00:00:48",4644,12.31,5212013,47,14.61,44.2,35.43,28.56,0.738,107.1,105.2,9.13,12.5
"2013-05-21 00:15:48",4645,12.3,5212013,1548,14.83,44.17,35.59,28.54,0.647,105.7,103.8,8.98,12.6
"2013-05-21 00:30:48",4646,12.29,5212013,3048,14.96,44.08,35.63,28.48,0.542,103.9,102.1,8.8,12.6
"2013-05-21 00:45:48",4647,12.29,5212013,4547,15.23,44.04,35.82,28.45,0.464,102,100.2,8.6,12.5
"2013-05-21 01:00:48",4648,12.27,5212013,10048,15.47,43.84,35.86,28.32,0.398,100.4,98.7,8.43,12.6
"2013-05-21 01:15:48",4649,12.27,5212013,11547,15.75,43.79,36.06,28.28,0.359,98.1,96.4,8.19,12.5
"2013-05-21 01:30:48",4650,12.26,5212013,13047,15.94,43.68,36.13,28.21,0.362,96,94.3,7.99,12.5
"2013-05-21 01:45:48",4651,12.26,5212013,14547,16.3,43.59,36.34,28.15,0.352,94.1,92.5,7.78,12.5
"2013-05-21 02:00:48",4652,12.25,5212013,20047,16.12,43.64,36.24,28.18,0.408,91.2,89.6,7.56,12.5
"2013-05-21 02:15:48",4653,12.24,5212013,21547,16.06,43.51,36.08,28.09,0.455,91.8,90.2,7.63,12.5
"2013-05-21 02:30:48",4654,12.24,5212013,23047,16.28,43.43,36.2,28.03,0.54,93.2,91.6,7.72,12.5
"2013-05-21 02:45:48",4655,12.23,5212013,24547,16.15,43.57,36.2,28.13,0.629,95.1,93.5,7.89,12.5
"2013-05-21 03:00:48",4656,12.21,5212013,30047,15.62,43.65,35.84,28.18,0.737,97.9,96.2,8.21,12.5
"2013-05-21 03:15:48",4657,12.21,5212013,31547,15.63,43.7,35.88,28.22,0.835,97.8,96.1,8.19,12.4
"2013-05-21 03:30:48",4658,12.2,5212013,33048,15.74,43.51,35.81,28.08,0.962,97.4,95.7,8.15,12.5
"2013-05-21 03:45:48",4659,12.19,5212013,34548,15.42,43.42,35.48,28.01,1.093,96.7,95,8.14,12.5
"2013-05-21 04:00:48",4660,12.17,5212013,40047,14.96,43.92,35.49,28.36,1.229,97.4,95.7,8.26,12.4
"2013-05-21 04:15:48",4661,12.17,5212013,41547,14.71,43.99,35.34,28.4,1.359,98.3,96.6,8.37,12.4
"2013-05-21 04:30:48",4662,12.17,5212013,43048,15.05,43.91,35.57,28.36,1.483,100.7,99,8.52,12.5
"2013-05-21 04:45:48",4663,12.17,5212013,44548,14.83,43.79,35.28,28.26,1.632,102.2,100.4,8.7,12.4
"2013-05-21 05:00:48",4664,12.16,5212013,50047,14.53,43.83,35.07,28.29,1.764,104.6,102.7,8.95,12.5
"2013-05-21 05:15:48",4665,12.19,5212013,51547,14.1,44.14,34.95,28.5,1.917,106.7,104.8,9.2,12.5
"2013-05-21 05:30:48",4666,12.2,5212013,53047,13.37,44.65,34.73,28.84,2.062,108.5,106.6,9.48,12.5
"2013-05-21 05:45:48",4667,12.25,5212013,54547,12.9,45.1,34.68,29.16,2.194,109.6,107.7,9.65,12.7
"2013-05-21 06:00:48",4668,12.42,5212013,60047,12.38,45.41,34.46,29.36,2.33,112.2,110.2,9.97,12.9
"2013-05-21 06:15:48",4669,12.64,5212013,61547,11.99,45.67,34.33,29.53,2.46,114.1,112.2,10.22,13.2
"2013-05-21 06:30:48",4670,12.76,5212013,63047,11.96,45.66,34.29,29.52,2.584,113.5,111.5,10.17,13.1
"2013-05-21 06:45:48",4671,12.61,5212013,64547,12.02,45.71,34.38,29.56,2.685,113.6,111.6,10.16,12.9
"2013-05-21 07:00:48",4672,12.59,5212013,70047,12.02,45.81,34.45,29.63,2.753,113.2,111.2,10.12,12.9
"2013-05-21 07:15:48",4673,12.55,5212013,71547,11.81,45.95,34.38,29.72,2.806,114.5,112.5,10.27,12.9
"2013-05-21 07:30:48",4674,12.58,5212013,73046,11.67,45.71,34.07,29.54,2.829,115.6,113.6,10.42,12.8
"2013-05-21 07:45:48",4675,12.62,5212013,74547,11.71,45.84,34.2,29.64,2.823,113.9,112,10.25,13
"2013-05-21 08:00:48",4676,12.7,5212013,80046,11.51,46.09,34.22,29.81,2.805,117.4,115.4,10.6,13
"2013-05-21 08:15:48",4677,12.76,5212013,81546,11.47,46.22,34.28,29.9,2.744,117.7,115.7,10.63,13
"2013-05-21 08:30:48",4678,12.76,5212013,83046,11.45,45.91,34.03,29.68,2.674,117.9,115.9,10.67,13.1
"2013-05-21 08:45:48",4679,12.73,5212013,84546,11.44,45.9,34.02,29.67,2.575,118,116,10.68,13
"2013-05-21 09:00:47",4680,12.77,5212013,90047,11.42,46.12,34.15,29.83,2.478,117.8,115.7,10.66,13.1
"2013-05-21 09:15:48",4681,12.81,5212013,91547,11.43,46.15,34.19,29.85,2.358,118.1,116,10.68,13.2
"2013-05-21 09:30:48",4682,12.82,5212013,93047,11.43,46.09,34.15,29.81,2.24,118.3,116.2,10.7,13.4
"2013-05-21 09:45:48",4683,12.9,5212013,94546,11.49,46.14,34.23,29.84,2.126,118.4,116.4,10.7,13.2
"2013-05-21 10:00:48",4684,12.83,5212013,100047,11.58,46.02,34.22,29.76,1.978,118.4,116.3,10.67,13.2
"2013-05-21 10:15:49",4685,12.66,5212013,101547,11.85,45.97,34.43,29.74,1.859,118.3,116.2,10.6,13
"2013-05-21 10:30:49",4686,12.65,5212013,103047,12.13,45.76,34.51,29.6,1.711,117.7,115.7,10.51,13
"2013-05-21 10:45:48",4687,12.78,5212013,104546,12.55,45.51,34.69,29.44,1.545,117.2,115.2,10.38,13.2
"2013-05-21 11:00:48",4688,12.97,5212013,110046,13.06,45.23,34.92,29.26,1.442,116.1,114.1,10.18,13.3
"2013-05-21 11:15:47",4689,13.04,5212013,111546,13.49,44.99,35.1,29.09,1.294,115.3,113.3,10.03,13.4
"2013-05-21 11:30:47",4690,13.07,5212013,113047,13.95,44.55,35.14,28.79,1.143,114.7,112.7,9.9,13.5
"2013-05-21 11:45:48",4691,13.03,5212013,114547,14.27,44.54,35.41,28.79,1.03,113.7,111.8,9.76,13.4
"2013-05-21 12:00:48",4692,12.98,5212013,120047,14.55,44.55,35.65,28.8,0.9,112.9,110.9,9.63,13.4
"2013-05-21 12:15:48",4693,12.24,5212013,121546,14.83,44.41,35.79,28.71,0.792,112,110.1,9.51,13.3
"2013-05-21 12:30:48",4694,12.94,5212013,123047,15.03,44.24,35.82,28.59,0.672,111.1,109.2,9.4,13.5
"2013-05-21 12:45:48",4695,13.14,5212013,124547,15.28,44.01,35.84,28.43,0.563,110.3,108.4,9.29,13.5
"2013-05-21 13:00:48",4696,13.12,5212013,130047,15.55,44,36.06,28.43,0.492,109,107.2,9.13,13.5
"2013-05-21 13:15:48",4697,13.12,5212013,131546,15.88,43.87,36.23,28.34,0.447,107.9,106,8.98,13.4
"2013-05-21 13:30:48",4698,13.13,5212013,133046,15.97,43.8,36.24,28.29,0.374,106.9,105,8.89,13.4
"2013-05-21 13:45:48",4699,13.09,5212013,134546,16.13,43.66,36.27,28.19,0.367,105.7,103.8,8.76,13.4
"2013-05-21 14:00:48",4700,13.1,5212013,140046,16.28,43.66,36.39,28.2,0.354,105.4,103.6,8.72,13.4
"2013-05-21 14:15:48",4701,13.02,5212013,141546,16.29,43.61,36.35,28.16,0.404,103.9,102.1,8.59,13.3
"2013-05-21 14:30:48",4702,12.93,5212013,143046,15.96,43.89,36.31,28.36,0.459,104.2,102.4,8.66,13.3
"2013-05-21 14:45:48",4703,13.03,5212013,144546,16.14,43.75,36.35,28.26,0.526,105,103.2,8.7,13.3
"2013-05-21 15:00:48",4704,12.87,5212013,150046,15.85,44.01,36.32,28.44,0.62,106.2,104.3,8.84,13.1
"2013-05-21 15:15:48",4705,12.9,5212013,151545,15.62,44.02,36.13,28.44,0.73,107,105.1,8.95,13.2
"2013-05-21 15:30:48",4706,12.78,5212013,153046,15.61,44.06,36.15,28.47,0.85,107.2,105.3,8.96,13
"2013-05-21 15:45:48",4707,12.71,5212013,154545,15.6,44,36.1,28.43,0.979,106.9,105.1,8.95,13
"2013-05-21 16:00:48",4708,12.69,5212013,160046,15.34,44.12,35.99,28.51,1.117,107.1,105.2,9,13
"2013-05-21 16:15:48",4709,12.63,5212013,161545,14.86,44.43,35.83,28.73,1.231,96.5,94.9,8.18,12.9
"2013-05-21 16:30:48",4710,12.62,5212013,163045,15.22,43.98,35.77,28.41,1.381,109,107.1,9.19,12.9
"2013-05-21 16:45:48",4711,12.54,5212013,164545,15.2,43.94,35.71,28.38,1.517,109.3,107.4,9.23,12.8
"2013-05-21 17:00:48",4712,12.52,5212013,170045,14.68,44,35.32,28.41,1.665,110,108.1,9.38,12.8
"2013-05-21 17:15:48",4713,12.5,5212013,171545,14.44,44.19,35.27,28.54,1.824,110.5,108.6,9.46,12.7
"2013-05-21 17:30:48",4714,12.48,5212013,173046,13.89,44.57,35.11,28.8,1.983,110.8,108.9,9.58,12.8
"2013-05-21 17:45:48",4715,12.45,5212013,174546,13.51,44.8,34.96,28.96,2.134,111.2,109.3,9.68,12.7
"2013-05-21 18:00:48",4716,12.43,5212013,180045,13.11,45.07,34.84,29.14,2.303,112.3,110.3,9.84,12.7
"2013-05-21 18:15:48",4717,12.42,5212013,181545,12.93,45.3,34.86,29.3,2.461,112.2,110.2,9.86,12.7
"2013-05-21 18:30:48",4718,12.41,5212013,183045,12.58,45.44,34.66,29.39,2.603,113.2,111.3,10.02,12.6
"2013-05-21 18:45:48",4719,12.4,5212013,184546,12.56,45.46,34.66,29.4,2.734,111.5,109.6,9.87,12.7
"2013-05-21 19:00:48",4720,12.37,5212013,190045,12.35,45.61,34.59,29.5,2.84,113,111,10.04,12.6
"2013-05-21 19:15:48",4721,12.37,5212013,191545,12.54,45.49,34.66,29.42,2.936,111.2,109.2,9.85,12.6
"2013-05-21 19:30:48",4722,12.36,5212013,193046,12.57,45.47,34.68,29.41,3.011,110.5,108.6,9.78,12.6
"2013-05-21 19:45:48",4723,12.35,5212013,194546,12.61,45.43,34.68,29.38,3.046,109.4,107.5,9.68,12.6
"2013-05-21 20:00:48",4724,12.34,5212013,200045,12.34,45.56,34.54,29.46,3.072,111.5,109.6,9.92,12.6
"2013-05-21 20:15:48",4725,12.33,5212013,201546,12.28,45.64,34.55,29.52,3.063,112.1,110.1,9.97,12.6
"2013-05-21 20:30:48",4726,12.32,5212013,203046,12.22,45.64,34.51,29.52,3.051,112.8,110.8,10.05,12.6
"2013-05-21 20:45:48",4727,12.31,5212013,204545,12.13,45.68,34.46,29.55,2.999,113.6,111.6,10.14,12.5
"2013-05-21 21:00:48",4728,12.29,5212013,210046,12.13,45.79,34.54,29.62,2.938,99.3,97.6,8.86,12.6
"2013-05-21 21:15:49",4729,12.29,5212013,211546,12.13,45.76,34.51,29.6,2.823,113.7,111.8,10.15,12.5
"2013-05-21 21:30:49",4730,12.28,5212013,213046,12.09,45.84,34.54,29.65,2.736,113.9,111.9,10.17,12.6
"2013-05-21 21:45:48",4731,12.27,5212013,214546,12.06,45.78,34.47,29.61,2.581,114.2,112.2,10.2,12.5
"2013-05-21 22:00:48",4732,12.26,5212013,220046,12.1,45.74,34.47,29.59,2.436,110.6,108.7,9.87,12.5
"2013-05-21 22:15:48",4733,12.25,5212013,221546,12.18,45.68,34.5,29.54,2.292,112.4,110.5,10.02,12.5
"2013-05-21 22:30:48",4734,12.24,5212013,223046,12.28,45.58,34.5,29.47,2.15,110.4,108.4,9.82,12.5
"2013-05-21 22:45:48",4735,12.23,5212013,224546,12.4,45.51,34.56,29.43,1.993,107.5,105.6,9.54,12.5
"2013-05-21 23:00:48",4736,12.21,5212013,230045,12.57,45.44,34.65,29.38,1.846,96.9,95.2,8.57,12.4
"2013-05-21 23:15:48",4737,12.2,5212013,231546,12.81,45.3,34.75,29.29,1.68,96.2,94.5,8.48,12.5
"2013-05-21 23:30:48",4738,12.2,5212013,233046,13.05,45.09,34.8,29.15,1.522,100,98.3,8.78,12.5
"2013-05-21 23:45:48",4739,12.19,5212013,234546,13.2,44.97,34.84,29.07,1.383,85.8,84.3,7.51,12.5
"2013-05-22 00:00:48",4740,12.18,5222013,45,13.38,44.77,34.84,28.93,1.228,93.1,91.5,8.13,12.4
"2013-05-22 00:15:48",4741,12.17,5222013,1545,13.46,44.65,34.8,28.85,1.075,93.6,92,8.16,12.4
"2013-05-22 00:30:48",4742,12.15,5222013,3046,13.58,44.5,34.79,28.74,0.951,99.5,97.8,8.66,12.4
"2013-05-22 00:45:48",4743,12.14,5222013,4545,13.61,44.35,34.71,28.64,0.815,98.4,96.7,8.56,12.4
"2013-05-22 01:00:48",4744,12.13,5222013,10046,13.69,44.24,34.68,28.56,0.705,96.6,95,8.4,12.4
"2013-05-22 01:15:48",4745,12.12,5222013,11546,13.75,44,34.55,28.39,0.595,95.6,93.9,8.31,12.4
"2013-05-22 01:30:48",4746,12.12,5222013,13046,13.8,43.85,34.47,28.29,0.497,94.7,93.1,8.23,12.4
"2013-05-22 01:45:48",4747,12.11,5222013,14546,13.86,43.69,34.39,28.17,0.402,92.8,91.2,8.06,12.4
"2013-05-22 02:00:48",4748,12.1,5222013,20045,13.99,43.54,34.38,28.07,0.333,90.6,89,7.85,12.3
"2013-05-22 02:15:48",4749,12.1,5222013,21546,14.18,43.4,34.43,27.97,0.288,89.3,87.7,7.71,12.4
"2013-05-22 02:30:48",4750,12.1,5222013,23045,14.29,43.23,34.38,27.86,0.271,86.6,85.1,7.47,12.3
"2013-05-22 02:45:48",4751,12.09,5222013,24545,14.42,43.11,34.4,27.77,0.26,84,82.6,7.23,12.3
"2013-05-22 03:00:48",4752,12.08,5222013,30045,14.32,43.05,34.27,27.73,0.289,81,79.6,6.99,12.3
"2013-05-22 03:15:48",4753,12.09,5222013,31545,14.32,42.94,34.18,27.65,0.349,80.3,78.9,6.93,12.4
"2013-05-22 03:30:48",4754,12.09,5222013,33046,14.29,42.85,34.08,27.58,0.428,79.6,78.3,6.88,12.4
"2013-05-22 03:45:48",4755,12.08,5222013,34544,14.33,42.76,34.05,27.52,0.544,85.4,83.9,7.37,12.3
"2013-05-22 04:00:48",4756,12.08,5222013,40045,13.99,43.01,33.96,27.69,0.683,88.4,86.9,7.68,12.4
"2013-05-22 04:15:48",4757,12.08,5222013,41545,13.91,42.69,33.65,27.46,0.801,90.4,88.8,7.87,12.4
"2013-05-22 04:30:48",4758,12.08,5222013,43045,13.99,43.05,34,27.72,0.891,90.2,88.6,7.83,12.4
"2013-05-22 04:45:48",4759,12.07,5222013,44545,14.07,43.11,34.12,27.77,1.057,91.9,90.3,7.97,12.4
"2013-05-22 05:00:48",4760,12.06,5222013,50045,13.58,42.95,33.58,27.64,1.205,92.6,91,8.12,12.4
"2013-05-22 05:15:48",4761,12.09,5222013,51545,13.9,43.44,34.24,28,1.344,93.8,92.2,8.14,12.4
"2013-05-22 05:30:48",4762,12.08,5222013,53045,14.01,43.49,34.37,28.04,1.51,94.5,92.9,8.19,12.4
"2013-05-22 05:45:48",4763,12.08,5222013,54545,14,43.71,34.52,28.19,1.651,95,93.4,8.23,12.4
"2013-05-22 06:00:48",4764,12.09,5222013,60045,13.69,43.79,34.33,28.24,1.805,96.3,94.6,8.38,12.4
"2013-05-22 06:15:48",4765,12.1,5222013,61545,13.31,43.96,34.14,28.35,1.94,98.4,96.7,8.63,12.4
"2013-05-22 06:30:48",4766,12.09,5222013,63045,13.14,44.23,34.21,28.54,2.099,99,97.2,8.7,12.4
"2013-05-22 06:45:48",4767,12.12,5222013,64545,12.82,44.71,34.31,28.87,2.261,101.7,99.9,8.99,12.4
"2013-05-22 07:00:48",4768,12.12,5222013,70045,12.8,44.89,34.43,29,2.39,101.8,100,8.99,12.4
"2013-05-22 07:15:48",4769,12.14,5222013,71545,12.63,44.83,34.24,28.95,2.564,103.7,101.9,9.19,12.4
"2013-05-22 07:30:48",4770,12.2,5222013,73045,12.58,44.91,34.26,29,2.659,103.2,101.4,9.15,12.5
"2013-05-22 07:45:48",4771,12.27,5222013,74545,12.6,44.88,34.25,28.98,2.8,103.6,101.8,9.19,12.6
"2013-05-22 08:00:48",4772,12.39,5222013,80044,12.46,45.19,34.37,29.2,2.849,102.4,100.6,9.09,12.7
"2013-05-22 08:15:48",4773,12.38,5222013,81545,12.18,45.5,34.35,29.41,2.9,105.5,103.7,9.42,12.7
"2013-05-22 08:30:48",4774,12.42,5222013,83045,12.2,45.5,34.37,29.41,2.912,105.8,104,9.44,12.8
"2013-05-22 08:45:48",4775,12.54,5222013,84544,12.07,45.6,34.34,29.48,2.924,107.5,105.6,9.61,12.8
"2013-05-22 09:00:48",4776,12.57,5222013,90045,11.96,45.69,34.31,29.54,2.871,108.6,106.7,9.73,12.9
"2013-05-22 09:15:48",4777,12.62,5222013,91545,11.88,45.85,34.37,29.66,2.829,109.1,107.3,9.79,13
"2013-05-22 09:30:48",4778,12.67,5222013,93045,11.89,45.89,34.4,29.68,2.734,109.4,107.5,9.8,13
"2013-05-22 09:45:48",4779,12.71,5222013,94545,11.89,45.75,34.29,29.59,2.614,109.4,107.5,9.82,13
"2013-05-22 10:00:48",4780,12.7,5222013,100045,11.93,45.73,34.31,29.57,2.505,109.2,107.3,9.78,13
"2013-05-22 10:15:48",4781,12.74,5222013,101545,12.03,45.54,34.26,29.44,2.384,108.5,106.6,9.71,13.1
"2013-05-22 10:30:48",4782,12.72,5222013,103045,12.15,45.44,34.29,29.37,2.254,108,106.1,9.65,13
"2013-05-22 10:45:48",4783,12.77,5222013,104545,12.28,45.42,34.39,29.36,2.12,107.8,105.9,9.6,13.1
"2013-05-22 11:00:48",4784,12.72,5222013,110044,12.35,45.34,34.38,29.3,1.96,107.7,105.9,9.59,13
"2013-05-22 11:15:48",4785,12.73,5222013,111544,12.54,45.2,34.44,29.21,1.824,107.1,105.2,9.5,13
"2013-05-22 11:30:47",4786,12.74,5222013,113045,12.69,44.92,34.35,29.02,1.665,106.6,104.7,9.43,13.1
"2013-05-22 11:45:48",4787,12.77,5222013,114545,12.93,44.69,34.39,28.86,1.515,105.9,104.1,9.34,13.3
"2013-05-22 12:00:48",4788,12.98,5222013,120045,13.1,44.57,34.44,28.78,1.381,105.4,103.5,9.26,13.3
"2013-05-22 12:15:48",4789,12.2,5222013,121545,13.27,44.52,34.55,28.75,1.228,104.8,103,9.18,13.4
"2013-05-22 12:30:48",4790,12.98,5222013,123045,13.51,44.3,34.57,28.6,1.08,104.3,102.5,9.1,13.4
"2013-05-22 12:45:48",4791,13.08,5222013,124545,13.73,44.13,34.64,28.49,0.956,103.6,101.8,9,13.4
"2013-05-22 13:00:48",4792,13.06,5222013,130045,13.89,44.01,34.67,28.4,0.821,103.3,101.5,8.95,13.4
"2013-05-22 13:15:48",4793,13.01,5222013,131544,14.07,43.9,34.74,28.33,0.699,103,101.2,8.9,13.3
"2013-05-22 13:30:48",4794,12.91,5222013,133045,14.23,43.86,34.84,28.3,0.584,102.3,100.5,8.81,13.3
"2013-05-22 13:45:48",4795,12.94,5222013,134545,14.37,43.74,34.86,28.22,0.481,101.3,99.5,8.7,13.3
"2013-05-22 14:00:48",4796,12.85,5222013,140044,14.5,43.51,34.79,28.06,0.382,100.8,99.1,8.65,13.1
"2013-05-22 14:15:48",4797,12.82,5222013,141544,14.64,43.32,34.75,27.93,0.324,99.4,97.7,8.51,13.2
"2013-05-22 14:30:48",4798,12.79,5222013,143044,14.77,43.19,34.75,27.83,0.274,98.3,96.6,8.4,13.1
"2013-05-22 14:45:48",4799,12.77,5222013,144544,14.89,42.9,34.61,27.63,0.257,96.3,94.6,8.21,13.1
"2013-05-22 15:00:48",4800,12.69,5222013,150043,14.85,42.93,34.61,27.65,0.278,93.6,92,7.99,12.9
"2013-05-22 15:15:48",4801,12.63,5222013,151544,14.91,42.98,34.7,27.69,0.323,92,90.4,7.84,12.9
"2013-05-22 15:30:48",4802,12.65,5222013,153044,14.93,42.84,34.61,27.59,0.403,89.4,87.9,7.63,13
"2013-05-22 15:45:48",4803,12.7,5222013,154544,14.9,42.77,34.52,27.54,0.504,95.9,94.3,8.19,13
"2013-05-22 16:00:48",4804,12.71,5222013,160044,14.75,43.13,34.69,27.79,0.622,98.8,97.1,8.44,13.1
"2013-05-22 16:15:48",4805,12.65,5222013,161543,14.7,43.49,34.94,28.05,0.727,99.8,98.1,8.53,12.9
"2013-05-22 16:30:48",4806,12.56,5222013,163044,14.76,42.13,33.89,27.08,0.865,100.4,98.7,8.62,12.9
"2013-05-22 16:45:48",4807,12.55,5222013,164543,14.79,43.29,34.84,27.91,1.019,100.9,99.1,8.61,12.8
"2013-05-22 17:00:48",4808,12.52,5222013,170044,14.59,43.56,34.9,28.1,1.157,86.7,85.2,7.42,12.8
"2013-05-22 17:15:48",4809,12.51,5222013,171544,14.48,43.77,34.97,28.24,1.32,102.8,101,8.81,12.8
"2013-05-22 17:30:48",4810,12.47,5222013,173044,14.41,43.48,34.68,28.03,1.477,101.9,100.1,8.76,12.8
"2013-05-22 17:45:48",4811,12.44,5222013,174544,14.31,43.44,34.57,28,1.643,101.7,99.9,8.76,12.7
"2013-05-22 18:00:48",4812,12.41,5222013,180044,13.87,43.78,34.48,28.24,1.815,102.9,101.1,8.93,12.7
"2013-05-22 18:15:48",4813,12.39,5222013,181544,13.74,43.99,34.53,28.38,1.982,103.1,101.3,8.96,12.7
"2013-05-22 18:30:48",4814,12.38,5222013,183043,13.4,44.31,34.49,28.61,2.166,104.9,103,9.17,12.6
"2013-05-22 18:45:48",4815,12.36,5222013,184544,13.06,44.64,34.46,28.83,2.339,106.6,104.8,9.38,12.7
"2013-05-22 19:00:48",4816,12.34,5222013,190044,12.93,44.61,34.33,28.81,2.515,107.2,105.3,9.45,12.6
"2013-05-22 19:15:48",4817,12.33,5222013,191544,12.64,44.87,34.28,28.98,2.679,108.4,106.5,9.61,12.6
"2013-05-22 19:30:48",4818,12.31,5222013,193044,12.6,44.92,34.29,29.02,2.844,107.7,105.8,9.55,12.6
"2013-05-22 19:45:48",4819,12.3,5222013,194544,12.65,44.81,34.24,28.94,2.969,108.1,106.2,9.58,12.6
"2013-05-22 20:00:48",4820,12.29,5222013,200044,12.56,45.1,34.38,29.14,3.076,107.7,105.9,9.55,12.6
"2013-05-22 20:15:48",4821,12.28,5222013,201544,12.3,45.14,34.19,29.16,3.136,108.6,106.7,9.68,12.6
"2013-05-22 20:30:48",4822,12.26,5222013,203044,12.26,45.35,34.31,29.31,3.208,108.6,106.7,9.68,12.5
"2013-05-22 20:45:48",4823,12.25,5222013,204543,12.15,45.3,34.18,29.27,3.227,108.6,106.8,9.71,12.5
"2013-05-22 21:00:48",4824,12.23,5222013,210043,11.97,45.53,34.21,29.43,3.234,107.7,105.9,9.66,12.5
"2013-05-22 21:15:48",4825,12.22,5222013,211543,11.9,45.57,34.17,29.45,3.231,109.9,108,9.87,12.4
"2013-05-22 21:30:48",4826,12.21,5222013,213044,11.91,45.55,34.17,29.44,3.191,110.5,108.6,9.91,12.5
"2013-05-22 21:45:48",4827,12.19,5222013,214544,11.71,45.68,34.09,29.52,3.128,112.3,110.4,10.12,12.5
"2013-05-22 22:00:48",4828,12.18,5222013,220044,11.67,45.79,34.13,29.6,3.027,112.9,110.9,10.17,12.5
"2013-05-22 22:15:48",4829,12.17,5222013,221544,11.7,45.75,34.13,29.57,2.921,112.8,110.8,10.15,12.5
"2013-05-22 22:30:48",4830,12.15,5222013,223044,11.73,45.74,34.15,29.56,2.784,112.4,110.4,10.11,12.4
"2013-05-22 22:45:48",4831,12.14,5222013,224544,11.87,45.57,34.15,29.45,2.649,111.7,109.8,10.03,12.4
"2013-05-22 23:00:48",4832,12.13,5222013,230044,12.13,45.48,34.3,29.4,2.506,110.1,108.1,9.83,12.4
"2013-05-22 23:15:48",4833,12.11,5222013,231543,12.2,45.3,34.23,29.27,2.334,109.2,107.3,9.75,12.3
"2013-05-22 23:30:48",4834,12.1,5222013,233043,12.31,45.25,34.29,29.24,2.164,108.1,106.3,9.63,12.3
"2013-05-22 23:45:48",4835,12.09,5222013,234544,12.51,44.9,34.19,29,1.993,106.3,104.4,9.44,12.4
"2013-05-23 00:00:48",4836,12.09,5232013,44,12.7,44.78,34.26,28.92,1.824,104.3,102.5,9.24,12.4
"2013-05-23 00:15:48",4837,12.08,5232013,1544,12.86,44.58,34.24,28.78,1.652,102.5,100.7,9.05,12.4
"2013-05-23 00:30:48",4838,12.07,5232013,3044,13.02,44.47,34.3,28.71,1.488,100.6,98.8,8.86,12.4
"2013-05-23 00:45:48",4839,12.06,5232013,4544,13.11,44.18,34.15,28.5,1.327,99.2,97.5,8.73,12.4
"2013-05-23 01:00:48",4840,12.06,5232013,10044,13.22,44.28,34.31,28.57,1.171,97.6,95.9,8.56,12.3
"2013-05-23 01:15:48",4841,12.06,5232013,11544,13.27,44.09,34.21,28.44,1.016,95.6,93.9,8.39,12.4
"2013-05-23 01:30:48",4842,12.05,5232013,13044,13.3,44.12,34.26,28.46,0.875,94,92.4,8.24,12.4
"2013-05-23 01:45:48",4843,12.05,5232013,14544,13.37,43.95,34.19,28.35,0.732,91.7,90.1,8.04,12.4
"2013-05-23 02:00:48",4844,12.05,5232013,20044,13.48,43.85,34.2,28.28,0.594,89.8,88.2,7.85,12.3
"2013-05-23 02:15:48",4845,12.05,5232013,21543,13.52,43.71,34.13,28.18,0.476,88.2,86.6,7.71,12.3
"2013-05-23 02:30:48",4846,12.04,5232013,23043,13.62,43.54,34.07,28.06,0.365,86,84.6,7.51,12.4
"2013-05-23 02:45:48",4847,12.04,5232013,24543,13.69,43.38,34.01,27.95,0.269,84.2,82.8,7.35,12.3
"2013-05-23 03:00:48",4848,12.03,5232013,30043,13.76,43.3,34,27.89,0.191,82.4,81,7.18,12.3
"2013-05-23 03:15:48",4849,12.04,5232013,31543,13.82,43.09,33.88,27.74,0.13,80.6,79.2,7.02,12.3
"2013-05-23 03:30:48",4850,12.04,5232013,33043,13.91,42.99,33.88,27.67,0.09,78.4,77,6.82,12.2
"2013-05-23 03:45:48",4851,12.03,5232013,34543,13.9,43,33.89,27.69,0.107,73.3,72,6.38,12.3
"2013-05-23 04:00:48",4852,12.03,5232013,40043,14.02,42.84,33.85,27.57,0.137,71,69.8,6.17,12.3
"2013-05-23 04:15:48",4853,12.02,5232013,41543,14.19,42.63,33.83,27.43,0.244,76.6,75.3,6.64,12.3
"2013-05-23 04:30:48",4854,12.03,5232013,43042,14.12,42.66,33.79,27.44,0.363,77.4,76.1,6.72,12.3
"2013-05-23 04:45:48",4855,12.03,5232013,44543,13.93,42.84,33.78,27.57,0.473,78.9,77.5,6.86,12.3
"2013-05-23 05:00:48",4856,12.03,5232013,50043,13.69,43.16,33.83,27.79,0.609,80.9,79.5,7.07,12.3
"2013-05-23 05:15:48",4857,12.04,5232013,51543,13.93,43.06,33.96,27.72,0.739,82.3,80.8,7.15,12.4
"2013-05-23 05:30:48",4858,12.05,5232013,53042,14.02,42.98,33.97,27.67,0.892,84,82.5,7.29,12.3
"2013-05-23 05:45:48",4859,12.05,5232013,54542,13.9,43.18,34.02,27.81,1.061,85.7,84.2,7.45,12.3
"2013-05-23 06:00:48",4860,12.07,5232013,60043,13.75,43.13,33.87,27.77,1.216,85.4,83.9,7.45,12.4
"2013-05-23 06:15:48",4861,12.07,5232013,61543,13.83,43.27,34.04,27.88,1.376,89.3,87.7,7.77,12.4
"2013-05-23 06:30:48",4862,12.09,5232013,63042,13.88,43.24,34.06,27.85,1.545,89.1,87.6,7.75,12.3
"2013-05-23 06:45:48",4863,12.1,5232013,64543,13.61,43.43,33.98,27.98,1.707,92.3,90.7,8.07,12.4
"2013-05-23 07:00:48",4864,12.1,5232013,70042,13.33,43.61,33.89,28.1,1.864,94,92.4,8.26,12.4
"2013-05-23 07:15:48",4865,12.1,5232013,71543,12.91,44.04,33.87,28.4,2.03,97.3,95.6,8.61,12.4
"2013-05-23 07:30:48",4866,12.12,5232013,73043,12.56,44.5,33.93,28.72,2.2,101.5,99.7,9.02,12.4
"2013-05-23 07:45:48",4867,12.12,5232013,74543,12.27,44.83,33.93,28.94,2.358,104.5,102.7,9.34,12.4
"2013-05-23 08:00:48",4868,12.14,5232013,80042,12.03,45.1,33.93,29.13,2.519,106.3,104.5,9.54,12.4
"2013-05-23 08:15:47",4869,12.15,5232013,81542,11.96,45.25,33.97,29.22,2.666,106.8,104.9,9.59,12.4
"2013-05-23 08:30:47",4870,12.15,5232013,83043,11.9,45.37,34.02,29.31,2.792,107.2,105.4,9.63,12.4
"2013-05-23 08:45:48",4871,12.17,5232013,84543,11.9,45.46,34.08,29.37,2.884,107.2,105.3,9.63,12.6
"2013-05-23 09:00:48",4872,12.31,5232013,90043,11.97,45.28,34.01,29.25,2.962,105.9,104,9.5,12.7
"2013-05-23 09:15:48",4873,12.35,5232013,91542,11.82,45.45,34.01,29.37,3,106.7,104.8,9.59,12.6
"2013-05-23 09:30:48",4874,12.39,5232013,93043,11.7,45.58,34,29.45,3.01,108.2,106.3,9.75,12.8
"2013-05-23 09:45:48",4875,12.52,5232013,94542,11.59,45.71,34,29.54,2.992,109.9,108,9.92,12.9
"2013-05-23 10:00:48",4876,12.68,5232013,100042,11.59,45.73,34.02,29.56,2.943,110.4,108.5,9.97,13.1
"2013-05-23 10:15:48",4877,12.84,5232013,101543,11.54,45.57,33.86,29.44,2.879,111,109.1,10.04,13.2
"2013-05-23 10:30:48",4878,12.83,5232013,103043,11.68,45.64,34.03,29.49,2.777,110.7,108.8,9.98,13.5
"2013-05-23 10:45:48",4879,12.98,5232013,104543,11.61,45.71,34.02,29.54,2.656,111,109.1,10.02,13.3
"2013-05-23 11:00:48",4880,12.93,5232013,110043,11.6,45.73,34.02,29.55,2.528,111.4,109.5,10.06,13.3
"2013-05-23 11:15:48",4881,12.97,5232013,111543,11.61,45.78,34.08,29.59,2.394,111.2,109.3,10.04,13.3
"2013-05-23 11:30:49",4882,12.77,5232013,113043,11.63,45.74,34.07,29.57,2.239,111.4,109.5,10.05,13.1
"2013-05-23 11:45:48",4883,12.83,5232013,114543,11.69,45.73,34.11,29.56,2.092,111.6,109.7,10.05,13.2
"2013-05-23 12:00:48",4884,12.88,5232013,120042,11.88,45.66,34.22,29.52,1.921,111.4,109.5,10,13.3
"2013-05-23 12:15:48",4885,12.34,5232013,121543,12.11,45.36,34.19,29.31,1.759,111,109.1,9.93,13.3
"2013-05-23 12:30:48",4886,12.93,5232013,123042,12.37,45.21,34.3,29.21,1.603,110.5,108.6,9.84,13.3
"2013-05-23 12:45:47",4887,12.91,5232013,124543,12.59,45.03,34.36,29.1,1.448,110,108.1,9.75,13.3
"2013-05-23 13:00:48",4888,12.93,5232013,130042,12.8,44.91,34.45,29.02,1.281,109.9,108,9.7,13.2
"2013-05-23 13:15:48",4889,12.9,5232013,131541,13.13,44.74,34.6,28.91,1.129,109.5,107.6,9.61,13.2
"2013-05-23 13:30:48",4890,12.91,5232013,133043,13.45,44.53,34.7,28.77,0.984,108.9,107,9.51,13.3
"2013-05-23 13:45:48",4891,12.89,5232013,134541,13.83,44.32,34.87,28.63,0.832,108.7,106.8,9.42,13.2
"2013-05-23 14:00:48",4892,12.89,5232013,140041,14.24,44.1,35.03,28.47,0.694,107.7,105.9,9.26,13.2
"2013-05-23 14:15:48",4893,12.85,5232013,141541,14.56,43.96,35.19,28.38,0.571,107.4,105.6,9.18,13.2
"2013-05-23 14:30:47",4894,12.82,5232013,143041,14.85,43.85,35.34,28.31,0.457,106.8,104.9,9.08,13.1
"2013-05-23 14:45:48",4895,12.86,5232013,144541,15.2,43.72,35.53,28.22,0.351,106.6,104.7,9,13.2
"2013-05-23 15:00:48",4896,12.78,5232013,150041,15.49,43.64,35.72,28.17,0.258,106.1,104.3,8.92,13
"2013-05-23 15:15:48",4897,12.8,5232013,151541,15.76,43.42,35.76,28.02,0.192,106.1,104.3,8.87,13.1
"2013-05-23 15:30:48",4898,12.77,5232013,153041,15.99,43.31,35.86,27.94,0.144,105.3,103.5,8.77,13
"2013-05-23 15:45:48",4899,12.71,5232013,154541,16.16,43.17,35.88,27.85,0.128,103.9,102.1,8.63,13
"2013-05-23 16:00:48",4900,12.66,5232013,160041,16.31,43.41,36.2,28.02,0.167,100.7,98.9,8.33,12.9
"2013-05-23 16:15:48",4901,12.66,5232013,161541,16.27,43.2,36,27.87,0.257,100.1,98.4,8.3,12.9
"2013-05-23 16:30:48",4902,12.63,5232013,163041,16.28,43.36,36.14,27.98,0.356,100.2,98.4,8.29,12.9
"2013-05-23 16:45:48",4903,12.63,5232013,164541,16.12,43.51,36.13,28.09,0.479,104.1,102.2,8.64,12.9
"2013-05-23 17:00:48",4904,12.56,5232013,170041,16.04,44.06,36.52,28.48,0.615,107.4,105.5,8.91,12.9
"2013-05-23 17:15:48",4905,12.6,5232013,171541,15.75,43.23,35.6,27.88,0.734,101.5,99.7,8.5,12.9
"2013-05-23 17:30:48",4906,12.58,5232013,173042,15.65,43.38,35.64,27.99,0.898,104.2,102.4,8.73,12.9
"2013-05-23 17:45:48",4907,12.55,5232013,174542,15.55,43.26,35.46,27.9,1.054,102.4,100.6,8.61,12.9
"2013-05-23 18:00:48",4908,12.51,5232013,180041,16.14,43.75,36.35,28.26,1.224,106,104.1,8.78,12.8
"2013-05-23 18:15:48",4909,12.48,5232013,181541,15.23,43.43,35.32,28.01,1.395,103.1,101.4,8.72,12.7
"2013-05-23 18:30:48",4910,12.47,5232013,183042,15.14,43.37,35.2,27.97,1.578,102.8,101.1,8.71,12.8
"2013-05-23 18:45:48",4911,12.45,5232013,184541,14.55,43.51,34.82,28.06,1.759,103.8,102,8.89,12.7
"2013-05-23 19:00:48",4912,12.43,5232013,190042,14.37,43.91,34.99,28.34,1.936,105.2,103.4,9.03,12.7
"2013-05-23 19:15:48",4913,12.42,5232013,191542,13.6,44.63,34.91,28.84,2.118,107.9,106,9.38,12.7
"2013-05-23 19:30:48",4914,12.41,5232013,193042,12.96,45.12,34.75,29.17,2.313,109.7,107.8,9.64,12.7
"2013-05-23 19:45:48",4915,12.4,5232013,194542,12.47,45.51,34.62,29.43,2.498,110.6,108.7,9.81,12.7
"2013-05-23 20:00:48",4916,12.38,5232013,200042,12.38,45.58,34.59,29.48,2.685,110.6,108.7,9.83,12.7
"2013-05-23 20:15:48",4917,12.38,5232013,201542,12.42,45.56,34.61,29.47,2.854,110.4,108.5,9.8,12.7
"2013-05-23 20:30:48",4918,12.37,5232013,203042,12.29,45.74,34.63,29.59,2.998,110.4,108.5,9.82,12.6
"2013-05-23 20:45:49",4919,12.36,5232013,204542,12.15,45.85,34.6,29.67,3.114,110.7,108.7,9.87,12.7
"2013-05-23 21:00:48",4920,12.34,5232013,210042,12.07,46,34.64,29.77,3.205,110.7,108.8,9.88,12.6
"2013-05-23 21:15:49",4921,12.33,5232013,211542,11.88,46.09,34.54,29.83,3.266,110.3,108.3,9.88,12.6
"2013-05-23 21:30:48",4922,12.32,5232013,213042,11.82,46.11,34.51,29.84,3.304,110,108.1,9.86,12.6
"2013-05-23 21:45:49",4923,12.32,5232013,214542,11.8,46.11,34.49,29.84,3.33,109.3,107.4,9.81,12.6
"2013-05-23 22:00:49",4924,12.31,5232013,220042,11.78,46.2,34.53,29.9,3.34,108.1,106.2,9.7,12.6
"2013-05-23 22:15:48",4925,12.3,5232013,221542,11.69,46.2,34.45,29.9,3.325,110.4,108.5,9.93,12.6
"2013-05-23 22:30:48",4926,12.29,5232013,223041,11.41,46.37,34.34,30.01,3.256,111.4,109.5,10.07,12.5
"2013-05-23 22:45:48",4927,12.28,5232013,224542,11.32,46.4,34.27,30.02,3.177,111.6,109.6,10.1,12.6
"2013-05-23 23:00:48",4928,12.27,5232013,230042,11.32,46.4,34.28,30.02,3.054,111.8,109.9,10.12,12.6
"2013-05-23 23:15:48",4929,12.26,5232013,231541,11.38,46.24,34.2,29.91,2.924,111.8,109.9,10.12,12.5
"2013-05-23 23:30:48",4930,12.25,5232013,233041,11.48,46.25,34.31,29.92,2.793,111.8,109.8,10.09,12.5
"2013-05-23 23:45:48",4931,12.25,5232013,234542,11.68,46.08,34.36,29.81,2.632,111.3,109.4,10.01,12.6
"2013-05-24 00:00:48",4932,12.24,5242013,42,11.81,46.01,34.41,29.76,2.466,110.8,108.8,9.94,12.5
"2013-05-24 00:15:49",4933,12.23,5242013,1542,11.95,45.89,34.45,29.68,2.293,110.4,108.5,9.88,12.5
"2013-05-24 00:30:49",4934,12.23,5242013,3042,12.17,45.76,34.55,29.6,2.112,109.2,107.3,9.73,12.5
"2013-05-24 00:45:49",4935,12.22,5242013,4542,12.35,45.58,34.57,29.48,1.922,108.1,106.2,9.61,12.5
"2013-05-24 01:00:49",4936,12.21,5242013,10041,12.59,45.43,34.67,29.38,1.742,106.7,104.9,9.44,12.5
"2013-05-24 01:15:48",4937,12.2,5242013,11541,12.85,45.22,34.73,29.24,1.562,104.9,103.1,9.24,12.4
"2013-05-24 01:30:49",4938,12.19,5242013,13041,13.15,44.95,34.78,29.06,1.395,103.2,101.4,9.05,12.5
"2013-05-24 01:45:48",4939,12.18,5242013,14541,13.31,44.8,34.79,28.95,1.228,101.7,99.9,8.89,12.5
"2013-05-24 02:00:49",4940,12.18,5242013,20041,13.55,44.67,34.9,28.87,1.066,99.7,98,8.68,12.5
"2013-05-24 02:15:49",4941,12.17,5242013,21541,13.77,44.45,34.92,28.71,0.916,98.3,96.6,8.52,12.5
"2013-05-24 02:30:48",4942,12.16,5242013,23041,13.95,44.3,34.95,28.62,0.769,96.3,94.7,8.33,12.5
"2013-05-24 02:45:48",4943,12.15,5242013,24541,14.25,44.07,35.02,28.46,0.631,93.8,92.2,8.07,12.5
"2013-05-24 03:00:48",4944,12.14,5242013,30041,14.51,43.81,35.03,28.27,0.499,91.7,90.1,7.85,12.5
"2013-05-24 03:15:48",4945,12.13,5242013,31541,14.66,43.6,34.99,28.13,0.383,90.2,88.7,7.71,12.5
"2013-05-24 03:30:48",4946,12.12,5242013,33041,14.84,43.52,35.08,28.08,0.274,88.5,87,7.54,12.4
"2013-05-24 03:45:48",4947,12.12,5242013,34541,14.98,43.21,34.94,27.85,0.174,86.3,84.8,7.34,12.4
"2013-05-24 04:00:48",4948,12.11,5242013,40041,15.1,42.96,34.84,27.68,0.092,84.4,82.9,7.16,12.3
"2013-05-24 04:15:48",4949,12.1,5242013,41541,15.16,42.84,34.78,27.59,0.02,82.2,80.8,6.98,12.3
"2013-05-24 04:30:48",4950,12.1,5242013,43041,15.29,42.76,34.82,27.54,-0.021,81.3,79.8,6.88,12.3
"2013-05-24 04:45:48",4951,12.09,5242013,44541,15.43,42.51,34.75,27.37,-0.006,79,77.7,6.68,12.3
"2013-05-24 05:00:48",4952,12.11,5242013,50041,15.36,42.58,34.73,27.41,0.044,75.1,73.8,6.36,12.3
"2013-05-24 05:15:48",4953,12.13,5242013,51541,15.5,42.56,34.84,27.4,0.171,76.8,75.5,6.48,12.4
"2013-05-24 05:30:48",4954,12.12,5242013,53041,15.59,42.54,34.9,27.39,0.312,79.3,77.9,6.68,12.4
"2013-05-24 05:45:48",4955,12.16,5242013,54541,15.28,43.04,35.05,27.74,0.442,82.1,80.7,6.95,12.5
"2013-05-24 06:00:48",4956,12.19,5242013,60041,14.84,43.05,34.7,27.74,0.595,87,85.5,7.42,12.5
"2013-05-24 06:15:48",4957,12.23,5242013,61541,15.61,42.6,34.96,27.43,0.752,84.3,82.8,7.09,12.7
"2013-05-24 06:30:49",4958,12.31,5242013,63041,15.5,42.81,35.04,27.58,0.917,87.5,86,7.38,12.6
"2013-05-24 06:45:48",4959,12.34,5242013,64541,15.52,42.73,35,27.52,1.095,91.3,89.7,7.7,12.7
"2013-05-24 07:00:48",4960,12.38,5242013,70040,15.34,42.88,34.97,27.63,1.264,89.9,88.3,7.6,12.6
"2013-05-24 07:15:48",4961,12.39,5242013,71541,15.32,42.89,34.96,27.63,1.443,92.2,90.6,7.8,12.7
"2013-05-24 07:30:48",4962,12.39,5242013,73041,15.08,42.92,34.78,27.65,1.618,93.4,91.8,7.93,12.7
"2013-05-24 07:45:48",4963,12.32,5242013,74541,14.6,43.39,34.77,27.98,1.787,95.5,93.9,8.18,12.6
"2013-05-24 08:00:48",4964,12.3,5242013,80041,13.75,44.21,34.71,28.54,1.963,99.6,97.8,8.64,12.6
"2013-05-24 08:15:49",4965,12.28,5242013,81541,12.69,45.15,34.54,29.18,2.134,104,102.2,9.2,12.6
"2013-05-24 08:30:48",4966,12.24,5242013,83041,12.19,45.83,34.62,29.65,2.296,106.3,104.5,9.47,12.5
"2013-05-24 08:45:48",4967,12.22,5242013,84541,11.82,45.91,34.35,29.69,2.475,107.9,106.1,9.69,12.5
"2013-05-24 09:00:48",4968,12.24,5242013,90041,11.82,46.09,34.48,29.82,2.627,108.1,106.2,9.7,12.5
"2013-05-24 09:15:49",4969,12.29,5242013,91541,11.69,46.6,34.75,30.18,2.77,109,107.1,9.78,12.7
"2013-05-24 09:30:48",4970,12.41,5242013,93041,11.71,46.34,34.57,30,2.892,108.9,107,9.78,12.8
"2013-05-24 09:45:48",4971,12.51,5242013,94541,11.53,46.76,34.73,30.29,2.981,109.6,107.7,9.86,12.8
"2013-05-24 10:00:49",4972,12.5,5242013,100041,11.6,46.71,34.76,30.26,3.048,108.8,106.9,9.78,12.8
"2013-05-24 10:15:48",4973,12.54,5242013,101541,11.63,46.7,34.78,30.25,3.083,107.1,105.3,9.62,12.9
"2013-05-24 10:30:48",4974,12.63,5242013,103041,11.43,46.85,34.71,30.35,3.089,109.2,107.3,9.84,13
"2013-05-24 10:45:49",4975,12.73,5242013,104541,11.23,47.02,34.66,30.47,3.057,110.6,108.7,10.01,13.1
"2013-05-24 11:00:49",4976,12.71,5242013,110041,11.02,47.13,34.55,30.53,3,111.5,109.6,10.13,13
"2013-05-24 11:15:48",4977,12.71,5242013,111541,10.92,47.14,34.46,30.53,2.92,112.1,110.1,10.2,13
"2013-05-24 11:30:48",4978,12.71,5242013,113041,10.91,47.2,34.5,30.57,2.812,112.2,110.2,10.21,13.1
"2013-05-24 11:45:49",4979,12.65,5242013,114540,10.96,47.17,34.52,30.56,2.679,112.1,110.2,10.2,13
"2013-05-24 12:00:48",4980,12.61,5242013,120040,11.07,47.12,34.58,30.53,2.538,111.7,109.8,10.14,12.9
"2013-05-24 12:15:49",4981,11.93,5242013,121540,11.18,47.04,34.62,30.48,2.381,111.7,109.8,10.11,12.9
"2013-05-24 12:30:49",4982,12.62,5242013,123040,11.28,46.5,34.31,30.09,2.231,112,110.1,10.15,13.1
"2013-05-24 12:45:49",4983,12.78,5242013,124540,11.38,46.31,34.26,29.96,2.055,111.9,110,10.12,13.1
"2013-05-24 13:00:48",4984,12.78,5242013,130040,11.65,46.73,34.81,30.28,1.886,111.7,109.8,10.03,13.1
"2013-05-24 13:15:48",4985,12.83,5242013,131540,11.82,45.97,34.39,29.73,1.723,111.7,109.8,10.03,13.1
"2013-05-24 13:30:49",4986,12.78,5242013,133040,12.08,45.8,34.5,29.63,1.549,111.7,109.8,9.98,13.1
"2013-05-24 13:45:48",4987,12.69,5242013,134540,12.49,45.49,34.62,29.42,1.389,111.3,109.4,9.87,13
"2013-05-24 14:00:48",4988,12.74,5242013,140040,12.82,45.43,34.86,29.39,1.236,111.1,109.1,9.78,13.3
"2013-05-24 14:15:49",4989,12.83,5242013,141540,13.09,45.3,35,29.3,1.078,110.6,108.7,9.69,13.2
"2013-05-24 14:30:49",4990,12.87,5242013,143040,13.48,44.98,35.08,29.08,0.926,109.9,108,9.56,13.2
"2013-05-24 14:45:49",4991,12.89,5242013,144540,14.04,44.71,35.34,28.9,0.782,109.2,107.3,9.4,13.3
"2013-05-24 15:00:48",4992,12.57,5242013,150040,14.57,44.31,35.48,28.63,0.647,107.1,105.3,9.14,12.9
"2013-05-24 15:15:48",4993,12.52,5242013,151540,14.86,44.09,35.55,28.48,0.522,105.9,104.1,8.99,12.8
"2013-05-24 15:30:48",4994,12.48,5242013,153040,15.2,43.83,35.62,28.3,0.407,104.3,102.5,8.81,12.8
"2013-05-24 15:45:48",4995,12.48,5242013,154540,15.47,43.5,35.58,28.07,0.298,102,100.2,8.58,12.8
"2013-05-24 16:00:48",4996,12.45,5242013,160040,15.78,43.26,35.64,27.9,0.215,100.6,98.9,8.42,12.7
"2013-05-24 16:15:48",4997,12.43,5242013,161539,15.92,43.18,35.69,27.84,0.153,98.6,96.9,8.23,12.6
"2013-05-24 16:30:48",4998,12.41,5242013,163040,16.09,42.92,35.62,27.66,0.112,96.1,94.4,8,12.7
"2013-05-24 16:45:48",4999,12.4,5242013,164540,16.23,42.77,35.61,27.56,0.118,93.2,91.6,7.74,12.6
"2013-05-24 17:00:48",5000,12.36,5242013,170040,16.18,42.66,35.48,27.48,0.184,91.3,89.7,7.6,12.6
"2013-05-24 17:15:48",5001,12.34,5242013,171540,16.34,42.5,35.46,27.36,0.276,92.1,90.5,7.65,12.6
"2013-05-24 17:30:48",5002,12.32,5242013,173039,16.21,42.58,35.43,27.42,0.418,90.5,88.9,7.53,12.6
"2013-05-24 17:45:48",5003,12.3,5242013,174540,15.83,43.07,35.52,27.77,0.545,94.3,92.7,7.89,12.6
"2013-05-24 18:00:48",5004,12.28,5242013,180039,15.82,42.88,35.36,27.63,0.699,93.8,92.1,7.85,12.5
"2013-05-24 18:15:48",5005,12.27,5242013,181540,15.84,42.41,34.99,27.29,0.876,96.1,94.4,8.06,12.6
"2013-05-24 18:30:48",5006,12.26,5242013,183040,15.61,42.44,34.83,27.31,1.046,97.3,95.6,8.2,12.5
"2013-05-24 18:45:48",5007,12.24,5242013,184540,15.42,42.54,34.75,27.38,1.231,97.4,95.7,8.24,12.5
"2013-05-24 19:00:48",5008,12.21,5242013,190040,15.18,42.58,34.6,27.41,1.408,97.2,95.5,8.25,12.5
"2013-05-24 19:15:48",5009,12.2,5242013,191540,15.21,42.88,34.87,27.63,1.582,97.5,95.8,8.27,12.5
"2013-05-24 19:30:48",5010,12.19,5242013,193040,14.74,43.27,34.79,27.89,1.77,99.9,98.2,8.54,12.5
"2013-05-24 19:45:48",5011,12.17,5242013,194540,14.21,43.64,34.64,28.14,1.951,102.2,100.4,8.81,12.4
"2013-05-24 20:00:48",5012,12.16,5242013,200040,13.39,44.33,34.49,28.62,2.143,104.5,102.7,9.14,12.5
"2013-05-24 20:15:48",5013,12.14,5242013,201540,12.57,45.09,34.39,29.14,2.343,106.5,104.6,9.44,12.4
"2013-05-24 20:30:48",5014,12.13,5242013,203040,12.16,45.51,34.35,29.42,2.536,109,107.2,9.74,12.4
"2013-05-24 20:45:49",5015,12.11,5242013,204540,11.84,45.51,34.07,29.41,2.744,109.9,108,9.88,12.4
"2013-05-24 21:00:49",5016,12.09,5242013,210040,11.9,45.17,33.87,29.17,2.923,109.6,107.7,9.85,12.4
"2013-05-24 21:15:48",5017,12.08,5242013,211540,11.85,45.03,33.72,29.06,3.074,109.4,107.5,9.85,12.4
"2013-05-24 21:30:48",5018,12.07,5242013,213040,11.56,45.23,33.62,29.19,3.207,110.2,108.3,9.98,12.4
"2013-05-24 21:45:48",5019,12.06,5242013,214540,11.55,45.19,33.58,29.17,3.298,109.9,108,9.95,12.4
"2013-05-24 22:00:48",5020,12.05,5242013,220040,11.55,45.03,33.46,29.05,3.375,109.9,108,9.96,12.3
"2013-05-24 22:15:49",5021,12.05,5242013,221540,11.47,44.89,33.3,28.95,3.422,110.1,108.2,10.01,12.3
"2013-05-24 22:30:49",5022,12.04,5242013,223040,11.46,44.65,33.1,28.78,3.463,109.4,107.5,9.96,12.4
"2013-05-24 22:45:49",5023,12.03,5242013,224540,11.62,44.71,33.28,28.83,3.488,107.7,105.8,9.76,12.3
"2013-05-24 23:00:49",5024,12.01,5242013,230039,11.72,44.57,33.27,28.73,3.489,106.1,104.3,9.61,12.3
"2013-05-24 23:15:49",5025,12.02,5242013,231540,11.51,45.01,33.41,29.04,3.447,108.5,106.6,9.85,12.3
"2013-05-24 23:30:48",5026,12.01,5242013,233039,11.36,44.81,33.14,28.89,3.368,109.9,107.9,10.01,12.3
"2013-05-24 23:45:49",5027,12.01,5242013,234539,11.26,44.31,32.68,28.53,3.253,110,108.1,10.07,12.2
"2013-05-25 00:00:49",5028,12,5252013,39,11.25,45.55,33.59,29.41,3.124,110,108,10.01,12.3
"2013-05-25 00:15:48",5029,12,5252013,1539,11.26,46.17,34.05,29.85,2.981,110.7,108.8,10.05,12.3
"2013-05-25 00:30:48",5030,12,5252013,3039,11.35,46.1,34.08,29.81,2.847,110.1,108.2,9.98,12.3
"2013-05-25 00:45:49",5031,12,5252013,4538,11.55,46.02,34.2,29.76,2.685,108.3,106.4,9.77,12.3
"2013-05-25 01:00:48",5032,11.98,5252013,10039,11.6,45.96,34.19,29.72,2.516,107.5,105.6,9.69,12.3
"2013-05-25 01:15:49",5033,11.99,5252013,11539,11.67,45.83,34.16,29.63,2.345,106.9,105.1,9.63,12.3
"2013-05-25 01:30:49",5034,11.98,5252013,13039,11.91,45.53,34.14,29.42,2.138,104.8,103,9.41,12.3
"2013-05-25 01:45:48",5035,11.98,5252013,14539,12.11,45.24,34.11,29.23,1.954,102.9,101.2,9.21,12.3
"2013-05-25 02:00:49",5036,11.98,5252013,20038,12.3,44.94,34.05,29.02,1.768,100.8,99.1,8.99,12.2
"2013-05-25 02:15:48",5037,11.98,5252013,21539,12.4,44.73,33.97,28.87,1.586,99.1,97.4,8.83,12.3
"2013-05-25 02:30:48",5038,11.98,5252013,23039,12.55,44.49,33.91,28.7,1.42,97.8,96.1,8.7,12.2
"2013-05-25 02:45:48",5039,11.97,5252013,24539,12.67,44.26,33.84,28.55,1.246,96.2,94.5,8.54,12.3
"2013-05-25 03:00:48",5040,11.96,5252013,30039,12.78,44.01,33.74,28.37,1.089,94.6,92.9,8.39,12.3
"2013-05-25 03:15:48",5041,11.97,5252013,31539,12.91,43.71,33.62,28.16,0.929,93.3,91.7,8.26,12.3
"2013-05-25 03:30:48",5042,11.96,5252013,33039,13.04,43.36,33.46,27.92,0.783,91.3,89.7,8.08,12.3
"2013-05-25 03:45:48",5043,11.96,5252013,34539,13.09,43.14,33.33,27.76,0.651,64.3,63.2,5.69,12.3
"2013-05-25 04:00:49",5044,11.96,5252013,40039,13.19,42.8,33.15,27.52,0.517,88.5,86.9,7.82,12.3
"2013-05-25 04:15:48",5045,11.96,5252013,41539,13.23,42.51,32.96,27.32,0.393,87.2,85.7,7.71,12.3
"2013-05-25 04:30:49",5046,11.96,5252013,43039,13.35,42.27,32.87,27.15,0.286,86.7,85.2,7.66,12.3
"2013-05-25 04:45:48",5047,11.95,5252013,44539,13.33,42.09,32.71,27.02,0.182,86.2,84.7,7.62,12.2
"2013-05-25 05:00:48",5048,11.94,5252013,50039,13.34,41.88,32.55,26.87,0.096,85.7,84.2,7.59,12.2
"2013-05-25 05:15:48",5049,11.96,5252013,51539,13.27,41.66,32.33,26.71,0.016,86,84.6,7.63,12.2
"2013-05-25 05:30:48",5050,11.96,5252013,53039,13.27,41.24,32,26.42,-0.019,86.3,84.8,7.67,12.1
"2013-05-25 05:45:49",5051,12,5252013,54539,13.1,40.52,31.31,25.9,0.009,87.8,86.2,7.85,12.2
"2013-05-25 06:00:49",5052,12.02,5252013,60039,13.14,40.2,31.09,25.68,0.079,85.8,84.3,7.68,12.3
"2013-05-25 06:15:48",5053,12.04,5252013,61539,13.86,40.75,32.08,26.08,0.193,81.1,79.7,7.14,12.3
"2013-05-25 06:30:49",5054,12.05,5252013,63039,14.02,40.92,32.34,26.21,0.337,82,80.5,7.18,12.3
"2013-05-25 06:45:48",5055,12.01,5252013,64539,13.74,41.16,32.3,26.37,0.478,84.1,82.6,7.4,12.3
"2013-05-25 07:00:48",5056,11.99,5252013,70039,13.66,41.2,32.27,26.39,0.621,84.2,82.8,7.43,12.3
"2013-05-25 07:15:48",5057,12.04,5252013,71539,13.4,41.5,32.31,26.6,0.802,86.7,85.2,7.68,12.3
"2013-05-25 07:30:49",5058,12.03,5252013,73039,13.49,41.56,32.43,26.65,0.975,87.7,86.2,7.75,12.3
"2013-05-25 07:45:48",5059,12.06,5252013,74539,13.53,41.9,32.72,26.89,1.174,89.7,88.2,7.91,12.4
"2013-05-25 08:00:48",5060,12.08,5252013,80038,13.47,41.93,32.7,26.91,1.362,90.8,89.2,8.01,12.3
"2013-05-25 08:15:48",5061,12.13,5252013,81539,13.56,42.02,32.84,26.97,1.527,89.9,88.3,7.91,12.5
"2013-05-25 08:30:48",5062,12.29,5252013,83039,13.4,42.39,33,27.23,1.707,91.6,90,8.08,12.6
"2013-05-25 08:45:48",5063,12.34,5252013,84539,12.92,42.28,32.53,27.15,1.898,95.5,93.9,8.51,12.7
"2013-05-25 09:00:49",5064,12.42,5252013,90039,12.57,42.15,32.14,27.04,2.095,98.6,96.9,8.86,12.7
"2013-05-25 09:15:49",5065,12.48,5252013,91539,12.48,42.11,32.04,27.01,2.281,100.3,98.6,9.03,12.9
"2013-05-25 09:30:48",5066,12.58,5252013,93039,12.2,41.96,31.7,26.89,2.473,99.8,98.1,9.05,12.9
"2013-05-25 09:45:49",5067,12.66,5252013,94539,12.18,41.96,31.69,26.89,2.659,103.2,101.4,9.36,13
"2013-05-25 10:00:48",5068,12.72,5252013,100039,12.01,42.69,32.1,27.41,2.827,104.9,103,9.51,13.1
"2013-05-25 10:15:49",5069,12.75,5252013,101538,12.07,42.72,32.17,27.43,2.962,104.7,102.9,9.48,13.1
"2013-05-25 10:30:48",5070,12.83,5252013,103039,12.21,42.69,32.26,27.41,3.078,102.8,101,9.28,13.2
"2013-05-25 10:45:49",5071,12.76,5252013,104538,12.1,42.79,32.25,27.48,3.152,104.8,103,9.48,13.1
"2013-05-25 11:00:49",5072,12.71,5252013,110038,12.18,42.72,32.25,27.43,3.199,103,101.2,9.31,13
"2013-05-25 11:15:48",5073,12.76,5252013,111538,12.18,42.65,32.2,27.38,3.231,102.6,100.8,9.27,13.1
"2013-05-25 11:30:48",5074,12.77,5252013,113038,12.06,42.76,32.19,27.45,3.219,103.5,101.7,9.38,13.2
"2013-05-25 11:45:48",5075,12.74,5252013,114537,12.04,42.77,32.18,27.46,3.198,104.4,102.6,9.46,13
"2013-05-25 12:00:48",5076,12.74,5252013,120038,11.92,42.31,31.74,27.13,3.152,105.9,104,9.64,13
"2013-05-25 12:15:49",5077,11.94,5252013,121538,11.88,42.04,31.5,26.94,3.039,106.2,104.3,9.68,13
"2013-05-25 12:30:48",5078,12.72,5252013,123038,11.84,42.16,31.57,27.02,2.935,106.4,104.5,9.7,13
"2013-05-25 12:45:48",5079,12.76,5252013,124538,12.02,42.73,32.14,27.43,2.8,105.3,103.4,9.54,13.2
"2013-05-25 13:00:48",5080,12.9,5252013,130038,12.09,43.03,32.42,27.65,2.663,105.6,103.8,9.55,13.2
"2013-05-25 13:15:49",5081,12.75,5252013,131538,12.02,43.03,32.36,27.64,2.516,106.9,105,9.67,13.1
"2013-05-25 13:30:48",5082,12.68,5252013,133038,12.15,43.25,32.64,27.81,2.344,106.8,104.9,9.63,12.9
"2013-05-25 13:45:48",5083,12.67,5252013,134538,12.22,42.77,32.33,27.47,2.165,106.9,105.1,9.65,13
"2013-05-25 14:00:48",5084,12.69,5252013,140038,12.2,42.62,32.2,27.36,1.996,107.1,105.2,9.67,13
"2013-05-25 14:15:49",5085,12.74,5252013,141538,12.38,42.21,32.04,27.08,1.817,106.2,104.3,9.57,13
"2013-05-25 14:30:49",5086,12.68,5252013,143038,12.62,42.21,32.23,27.08,1.657,105.3,103.5,9.45,13
"2013-05-25 14:45:48",5087,12.68,5252013,144538,12.82,42.48,32.6,27.28,1.478,103.9,102.1,9.27,13
"2013-05-25 15:00:49",5088,12.57,5252013,150038,12.99,42.3,32.59,27.16,1.323,103.1,101.3,9.17,12.9
"2013-05-25 15:15:49",5089,12.55,5252013,151538,13.12,42.21,32.63,27.1,1.171,102.3,100.6,9.08,12.8
"2013-05-25 15:30:48",5090,12.51,5252013,153038,13.21,42.02,32.56,26.97,1.016,101.7,99.9,9.02,12.8
"2013-05-25 15:45:48",5091,12.49,5252013,154538,13.29,41.93,32.56,26.91,0.88,101.5,99.7,8.99,12.7
"2013-05-25 16:00:49",5092,12.47,5252013,160038,13.35,41.87,32.55,26.86,0.742,100.8,99.1,8.92,12.8
"2013-05-25 16:15:48",5093,12.48,5252013,161538,13.42,41.75,32.52,26.78,0.616,100.4,98.7,8.88,12.8
"2013-05-25 16:30:48",5094,12.47,5252013,163038,13.46,41.6,32.43,26.67,0.508,100,98.3,8.84,12.8
"2013-05-25 16:45:49",5095,12.4,5252013,164538,13.52,41.5,32.4,26.61,0.406,98.6,96.9,8.71,12.7
"2013-05-25 17:00:49",5096,12.41,5252013,170038,13.55,41.31,32.27,26.47,0.331,97.4,95.7,8.6,12.6
"2013-05-25 17:15:49",5097,12.35,5252013,171538,13.48,41.07,32.03,26.3,0.264,96.5,94.8,8.54,12.6
"2013-05-25 17:30:49",5098,12.36,5252013,173038,13.4,40.85,31.8,26.14,0.24,95.1,93.4,8.44,12.6
"2013-05-25 17:45:49",5099,12.34,5252013,174538,13.31,40.53,31.48,25.91,0.266,94,92.4,8.37,12.6
"2013-05-25 18:00:49",5100,12.29,5252013,180038,13.63,40.84,31.97,26.14,0.345,92.5,90.9,8.17,12.6
"2013-05-25 18:15:48",5101,12.27,5252013,181538,13.2,40.76,31.58,26.08,0.438,91.9,90.3,8.19,12.5
"2013-05-25 18:30:49",5102,12.25,5252013,183038,13.23,41.1,31.86,26.32,0.585,94.4,92.7,8.4,12.5
"2013-05-25 18:45:48",5103,12.23,5252013,184538,13.57,41.13,32.15,26.34,0.727,93.5,91.8,8.26,12.5
"2013-05-25 19:00:49",5104,12.2,5252013,190038,12.97,41.39,31.88,26.51,0.874,96.9,95.2,8.66,12.5
"2013-05-25 19:15:48",5105,12.19,5252013,191538,12.82,41.68,31.98,26.71,1.036,97.7,96,8.75,12.5
"2013-05-25 19:30:48",5106,12.18,5252013,193037,12.49,41.57,31.64,26.63,1.202,97.2,95.5,8.77,12.4
"2013-05-25 19:45:48",5107,12.16,5252013,194538,12.83,41.8,32.08,26.8,1.388,96.9,95.2,8.67,12.4
"2013-05-25 20:00:48",5108,12.15,5252013,200038,13.02,41.78,32.22,26.79,1.572,96.4,94.7,8.59,12.4
"2013-05-25 20:15:48",5109,12.12,5252013,201537,13.01,41.77,32.21,26.79,1.764,97.4,95.7,8.68,12.4
"2013-05-25 20:30:48",5110,12.11,5252013,203038,12.68,41.84,31.99,26.82,1.963,98.4,96.7,8.84,12.3
"2013-05-25 20:45:49",5111,12.09,5252013,204538,12.18,42.15,31.82,27.02,2.171,99.5,97.7,9.01,12.4
"2013-05-25 21:00:48",5112,12.07,5252013,210038,11.89,42.6,31.93,27.34,2.384,101.2,99.4,9.2,12.4
"2013-05-25 21:15:49",5113,12.06,5252013,211538,11.75,42.95,32.08,27.58,2.596,101.7,99.9,9.26,12.3
"2013-05-25 21:30:49",5114,12.05,5252013,213038,11.58,43.3,32.2,27.82,2.811,102.7,100.9,9.37,12.3
"2013-05-25 21:45:49",5115,12.03,5252013,214538,11.54,43.39,32.23,27.88,3.001,102.8,101.1,9.4,12.3
"2013-05-25 22:00:48",5116,12.01,5252013,220037,11.43,43.72,32.39,28.12,3.169,103.4,101.6,9.45,12.3
"2013-05-25 22:15:48",5117,12,5252013,221536,11.35,43.91,32.46,28.24,3.292,104.2,102.4,9.53,12.2
"2013-05-25 22:30:48",5118,11.98,5252013,223037,11.28,44.34,32.72,28.55,3.401,105.2,103.4,9.62,12.3
"2013-05-25 22:45:49",5119,11.97,5252013,224537,11.24,44.47,32.79,28.64,3.477,105.3,103.4,9.63,12.3
"2013-05-25 23:00:49",5120,11.96,5252013,230037,11.25,44.24,32.62,28.48,3.556,103.2,101.4,9.45,12.2
"2013-05-25 23:15:49",5121,11.95,5252013,231537,11.25,44.23,32.62,28.47,3.614,101.2,99.4,9.27,12.2
"2013-05-25 23:30:49",5122,11.93,5252013,233037,11.26,44.47,32.8,28.64,3.646,89.3,87.8,8.17,12.2
"2013-05-25 23:45:49",5123,11.93,5252013,234537,11.25,44.26,32.64,28.49,3.652,75.6,74.3,6.92,12.2
"2013-05-26 00:00:48",5124,11.92,5262013,37,11.23,44.17,32.55,28.42,3.629,60.1,59.1,5.51,12.2
"2013-05-26 00:15:49",5125,11.91,5262013,1537,11.25,44.17,32.57,28.42,3.549,67.4,66.3,6.18,12.2
"2013-05-26 00:30:49",5126,11.92,5262013,3037,11.29,44.21,32.63,28.45,3.457,104,102.2,9.52,12.2
"2013-05-26 00:45:49",5127,11.9,5262013,4537,11.31,44.04,32.52,28.33,3.317,103.9,102.1,9.51,12.2
"2013-05-26 01:00:49",5128,11.9,5262013,10037,11.29,44.26,32.67,28.49,3.17,104.6,102.7,9.56,12.2
"2013-05-26 01:15:49",5129,11.9,5262013,11537,11.23,44.27,32.63,28.49,3.024,104.3,102.5,9.56,12.2
"2013-05-26 01:30:48",5130,11.9,5262013,13037,11.21,44.17,32.53,28.42,2.868,103.3,101.5,9.47,12.2
"2013-05-26 01:45:48",5131,11.89,5262013,14537,11.18,44.04,32.41,28.33,2.709,102.6,100.8,9.42,12.2
"2013-05-26 02:00:48",5132,11.89,5262013,20037,11.16,43.92,32.31,28.24,2.535,102,100.2,9.37,12.2
"2013-05-26 02:15:48",5133,11.89,5262013,21537,11.16,43.77,32.2,28.14,2.342,101.1,99.3,9.29,12.2
"2013-05-26 02:30:48",5134,11.89,5262013,23036,11.15,43.62,32.08,28.03,2.137,99.8,98.1,9.18,12.1
"2013-05-26 02:45:48",5135,11.88,5262013,24536,11.14,43.31,31.85,27.81,1.953,98,96.3,9.03,12.1
"2013-05-26 03:00:48",5136,11.87,5262013,30037,11.15,42.82,31.49,27.46,1.752,96.1,94.4,8.88,12.1
"2013-05-26 03:15:49",5137,11.88,5262013,31537,11.11,42.67,31.35,27.35,1.564,94.9,93.3,8.78,12.2
"2013-05-26 03:30:48",5138,11.88,5262013,33037,11.1,42.43,31.17,27.18,1.389,93.9,92.2,8.69,12.2
"2013-05-26 03:45:48",5139,11.88,5262013,34537,11.09,42.16,30.95,26.99,1.217,92.2,90.6,8.55,12.2
"2013-05-26 04:00:48",5140,11.88,5262013,40037,11.05,42.16,30.93,26.99,1.057,91.8,90.2,8.52,12.2
"2013-05-26 04:15:48",5141,11.87,5262013,41537,11,42.04,30.8,26.9,0.903,90.9,89.3,8.45,12.2
"2013-05-26 04:30:49",5142,11.87,5262013,43037,10.95,41.89,30.64,26.79,0.76,89.7,88.2,8.36,12.2
"2013-05-26 04:45:49",5143,11.87,5262013,44537,10.9,41.68,30.45,26.64,0.623,88.7,87.2,8.28,12.1
"2013-05-26 05:00:49",5144,11.86,5262013,50037,10.85,41.5,30.28,26.52,0.5,87.7,86.2,8.2,12.2
"2013-05-26 05:15:49",5145,11.87,5262013,51537,10.85,41.26,30.11,26.35,0.38,86.8,85.3,8.13,12.2
"2013-05-26 05:30:48",5146,11.88,5262013,53037,10.78,41.11,29.95,26.24,0.273,86,84.6,8.07,12.2
"2013-05-26 05:45:48",5147,11.88,5262013,54537,10.66,41.01,29.78,26.16,0.17,86.5,85,8.14,12.1
"2013-05-26 06:00:49",5148,11.89,5262013,60037,10.58,40.86,29.61,26.06,0.078,86.3,84.8,8.15,12.1
"2013-05-26 06:15:49",5149,11.9,5262013,61537,10.43,40.74,29.4,25.96,0.003,87.1,85.6,8.25,12.1
"2013-05-26 06:30:49",5150,11.93,5262013,63037,10.3,40.58,29.18,25.84,-0.039,87.7,86.2,8.34,12.2
"2013-05-26 06:45:48",5151,11.94,5262013,64537,10.65,40.27,29.23,25.64,-0.047,86.8,85.3,8.2,12.2
"2013-05-26 07:00:48",5152,11.94,5262013,70037,10.77,40.03,29.15,25.48,0.006,85.5,84,8.06,12.2
"2013-05-26 07:15:49",5153,11.97,5262013,71537,11.03,39.91,29.26,25.4,0.153,83.6,82.2,7.84,12.3
"2013-05-26 07:30:49",5154,12.01,5262013,73037,11.14,39.82,29.28,25.34,0.315,83.4,81.9,7.8,12.4
"2013-05-26 07:45:48",5155,12.12,5262013,74537,10.88,40.08,29.27,25.52,0.478,85.6,84.1,8.05,12.4
"2013-05-26 08:00:49",5156,12.16,5262013,80037,10.85,40.09,29.26,25.53,0.642,86.6,85.1,8.15,12.5
"2013-05-26 08:15:48",5157,12.27,5262013,81537,10.83,40.37,29.44,25.72,0.828,88.4,86.9,8.31,12.8
"2013-05-26 08:30:48",5158,12.55,5262013,83035,11.17,40.42,29.74,25.77,1.026,88.8,87.3,8.29,13
"2013-05-26 08:45:48",5159,12.7,5262013,84536,10.73,40.72,29.62,25.96,1.217,90.7,89.1,8.53,13
"2013-05-26 09:00:49",5160,12.72,5262013,90036,11.38,40.46,29.94,25.81,1.414,90.3,88.7,8.39,13.3
"2013-05-26 09:15:49",5161,12.87,5262013,91536,11.51,40.33,29.94,25.72,1.595,90.5,89,8.39,13.1
"2013-05-26 09:30:49",5162,12.88,5262013,93036,11.32,40.53,29.94,25.85,1.778,90.6,89,8.42,13.2
"2013-05-26 09:45:48",5163,12.93,5262013,94536,11.2,41.28,30.41,26.38,1.971,94,92.3,8.73,13.5
"2013-05-26 10:00:49",5164,13.04,5262013,100036,11.17,41.98,30.89,26.87,2.153,96.5,94.8,8.94,13.4
"2013-05-26 10:15:49",5165,13,5262013,101536,11.17,42.76,31.46,27.42,2.342,99.1,97.4,9.15,13.3
"2013-05-26 10:30:49",5166,12.96,5262013,103036,11.24,43.1,31.78,27.67,2.528,100.7,99,9.27,13.3
"2013-05-26 10:45:48",5167,12.96,5262013,104536,11.34,43.24,31.96,27.77,2.712,101.8,100.1,9.35,13.3
"2013-05-26 11:00:48",5168,12.99,5262013,110036,11.4,43.31,32.06,27.82,2.878,102.7,100.9,9.41,13.3
"2013-05-26 11:15:48",5169,12.89,5262013,111536,11.45,43.32,32.11,27.83,2.997,103.4,101.6,9.47,13.3
"2013-05-26 11:30:49",5170,12.99,5262013,113036,11.47,43.55,32.3,28,3.092,103.8,102,9.49,13.4
"2013-05-26 11:45:48",5171,12.99,5262013,114535,11.5,43.66,32.4,28.07,3.149,103.7,101.9,9.47,13.3
"2013-05-26 12:00:48",5172,12.99,5262013,120036,11.56,43.68,32.46,28.09,3.183,103,101.3,9.4,13.3
"2013-05-26 12:15:49",5173,12.41,5262013,121536,11.49,43.58,32.33,28.02,3.195,102.7,100.9,9.39,13.3
"2013-05-26 12:30:49",5174,12.92,5262013,123036,11.48,43.75,32.45,28.13,3.174,104.3,102.5,9.52,13.2
"2013-05-26 12:45:49",5175,12.92,5262013,124536,11.43,44.26,32.79,28.5,3.125,105.4,103.6,9.61,13.3
"2013-05-26 13:00:49",5176,13.01,5262013,130036,11.42,44.43,32.9,28.62,3.038,106,104.2,9.66,13.4
"2013-05-26 13:15:49",5177,12.99,5262013,131536,11.44,44.35,32.86,28.56,2.931,106.6,104.7,9.71,13.4
"2013-05-26 13:30:48",5178,13.05,5262013,133036,11.42,44.42,32.9,28.61,2.8,106.7,104.9,9.73,13.4
"2013-05-26 13:45:48",5179,13.04,5262013,134535,11.4,44.44,32.9,28.62,2.661,106.5,104.7,9.71,13.3
"2013-05-26 14:00:48",5180,13.03,5262013,140036,11.53,43.88,32.59,28.23,2.505,105.7,103.9,9.64,13.4
"2013-05-26 14:15:49",5181,12.92,5262013,141536,11.55,43.69,32.47,28.1,2.34,106,104.2,9.67,13.2
"2013-05-26 14:30:49",5182,13.05,5262013,143036,11.58,43.56,32.39,28.01,2.154,106.1,104.3,9.68,13.4
"2013-05-26 14:45:49",5183,12.87,5262013,144536,11.65,43.17,32.16,27.73,1.974,106,104.2,9.67,13.2
"2013-05-26 15:00:48",5184,12.91,5262013,150036,11.73,42.98,32.09,27.6,1.795,105.8,104,9.64,13.3
"2013-05-26 15:15:49",5185,12.87,5262013,151536,11.85,42.68,31.96,27.39,1.604,105.5,103.7,9.6,13.2
"2013-05-26 15:30:49",5186,12.9,5262013,153036,12.03,42.31,31.83,27.14,1.438,105.3,103.5,9.56,13.3
"2013-05-26 15:45:48",5187,12.85,5262013,154536,12.14,42.26,31.88,27.1,1.274,105.4,103.6,9.55,13.1
"2013-05-26 16:00:49",5188,12.69,5262013,160036,12.24,42.11,31.85,27,1.111,105,103.2,9.5,13
"2013-05-26 16:15:48",5189,12.64,5262013,161536,12.38,41.88,31.79,26.84,0.95,104.7,102.9,9.46,12.9
"2013-05-26 16:30:48",5190,12.63,5262013,163036,12.56,41.61,31.72,26.66,0.8,104.8,103,9.44,12.9
"2013-05-26 16:45:48",5191,12.61,5262013,164536,12.75,41.35,31.67,26.48,0.66,104.2,102.4,9.36,12.9
"2013-05-26 17:00:49",5192,12.57,5262013,170036,12.84,41.05,31.51,26.27,0.526,103.1,101.3,9.26,12.9
"2013-05-26 17:15:49",5193,12.54,5262013,171536,12.92,40.8,31.38,26.1,0.403,102.4,100.6,9.18,12.8
"2013-05-26 17:30:49",5194,12.53,5262013,173036,12.91,40.74,31.33,26.05,0.292,101.1,99.4,9.08,12.8
"2013-05-26 17:45:49",5195,12.52,5262013,174536,12.98,40.17,30.95,25.65,0.191,100.2,98.5,9.01,12.8
"2013-05-26 18:00:49",5196,12.5,5262013,180036,12.98,40,30.82,25.53,0.106,98.9,97.2,8.89,12.7
"2013-05-26 18:15:49",5197,12.46,5262013,181536,12.8,40.13,30.77,25.62,0.049,97.9,96.2,8.83,12.7
"2013-05-26 18:30:48",5198,12.44,5262013,183036,12.73,39.91,30.55,25.46,0.025,96.9,95.2,8.76,12.6
"2013-05-26 18:45:49",5199,12.42,5262013,184535,12.77,39.44,30.22,25.13,0.056,96.2,94.6,8.71,12.6
"2013-05-26 19:00:49",5200,12.39,5262013,190035,12.63,39.45,30.13,25.14,0.158,94.3,92.7,8.57,12.6
"2013-05-26 19:15:49",5201,12.39,5262013,191535,12.86,39.24,30.14,25,0.287,94.7,93.1,8.57,12.6
"2013-05-26 19:30:49",5202,12.38,5262013,193035,12.71,39.49,30.22,25.16,0.436,95.1,93.5,8.62,12.7
"2013-05-26 19:45:49",5203,12.37,5262013,194535,12.66,39.79,30.41,25.37,0.586,95.8,94.2,8.68,12.7
"2013-05-26 20:00:49",5204,12.36,5262013,200035,12.49,40.35,30.71,25.77,0.754,96.3,94.6,8.73,12.6
"2013-05-26 20:15:49",5205,12.35,5262013,201535,12.41,40.01,30.39,25.53,0.935,97.1,95.4,8.83,12.6
"2013-05-26 20:30:48",5206,12.34,5262013,203035,12.19,39.99,30.21,25.51,1.126,95.9,94.3,8.77,12.6
"2013-05-26 20:45:49",5207,12.33,5262013,204535,11.57,40.61,30.19,25.91,1.314,95.8,94.1,8.85,12.5
"2013-05-26 21:00:49",5208,12.31,5262013,210035,12.31,40.25,30.5,25.69,1.505,96.9,95.2,8.82,12.6
"2013-05-26 21:15:49",5209,12.31,5262013,211535,12.26,40.15,30.38,25.62,1.701,97.8,96.1,8.92,12.6
"2013-05-26 21:30:48",5210,12.3,5262013,213035,12.06,40.88,30.78,26.13,1.896,98.7,97,9.01,12.6
"2013-05-26 21:45:48",5211,12.29,5262013,214535,11.73,41.77,31.18,26.74,2.09,81.7,80.3,7.48,12.6
"2013-05-26 22:00:48",5212,12.28,5262013,220035,11.56,43.11,32.04,27.68,2.296,102.4,100.6,9.36,12.5
"2013-05-26 22:15:49",5213,12.27,5262013,221535,11.42,43.48,32.2,27.94,2.509,101.2,99.5,9.27,12.5
"2013-05-26 22:30:49",5214,12.26,5262013,223035,11.34,43.87,32.42,28.21,2.718,103.6,101.8,9.48,12.5
"2013-05-26 22:45:49",5215,12.25,5262013,224535,11.32,43.8,32.36,28.16,2.912,103.4,101.6,9.47,12.5
"2013-05-26 23:00:48",5216,12.24,5262013,230035,11.25,44.06,32.49,28.35,3.082,102.7,100.9,9.41,12.5
"2013-05-26 23:15:49",5217,12.24,5262013,231535,11.18,44.37,32.66,28.56,3.207,102.3,100.5,9.37,12.5
"2013-05-26 23:30:49",5218,12.23,5262013,233035,11.12,44.46,32.67,28.62,3.31,102,100.2,9.35,12.5
"2013-05-26 23:45:49",5219,12.22,5262013,234535,11.09,44.53,32.7,28.68,3.38,103.6,101.8,9.51,12.5
"2013-05-27 00:00:48",5220,12.22,5272013,35,11.08,44.33,32.54,28.53,3.434,99.3,97.6,9.12,12.5
"2013-05-27 00:15:48",5221,12.21,5272013,1535,10.99,44.24,32.41,28.47,3.468,98,96.4,9.03,12.5
"2013-05-27 00:30:48",5222,12.21,5272013,3035,11.02,44.17,32.37,28.41,3.497,56.9,56,5.24,12.5
"2013-05-27 00:45:49",5223,12.19,5272013,4535,11.04,44.02,32.28,28.31,3.49,61.6,60.5,5.67,12.5
"2013-05-27 01:00:48",5224,12.17,5272013,10034,11.02,44.21,32.41,28.44,3.433,69.4,68.2,6.38,12.4
"2013-05-27 01:15:48",5225,12.19,5272013,11535,10.86,43.34,31.64,27.82,3.35,96,94.3,8.9,12.5
"2013-05-27 01:30:49",5226,12.17,5272013,13035,10.87,43.32,31.63,27.8,3.224,101.1,99.3,9.37,12.5
"2013-05-27 01:45:48",5227,12.17,5272013,14535,10.95,44.15,32.3,28.39,3.081,101.4,99.6,9.35,12.4
"2013-05-27 02:00:49",5228,12.16,5272013,20035,11.08,44.64,32.78,28.75,2.938,103.4,101.6,9.49,12.4
"2013-05-27 02:15:49",5229,12.16,5272013,21535,11,44.14,32.34,28.39,2.787,103.4,101.6,9.53,12.4
"2013-05-27 02:30:49",5230,12.15,5272013,23035,11.01,44.23,32.41,28.46,2.628,102.8,101,9.46,12.4
"2013-05-27 02:45:49",5231,12.14,5272013,24535,11.01,44.53,32.64,28.67,2.441,102.6,100.8,9.43,12.4
"2013-05-27 03:00:49",5232,12.12,5272013,30035,10.99,44.47,32.57,28.63,2.247,101.7,100,9.36,12.4
"2013-05-27 03:15:49",5233,12.13,5272013,31535,10.98,44.3,32.44,28.5,2.065,100.9,99.2,9.29,12.4
"2013-05-27 03:30:48",5234,12.12,5272013,33035,10.98,43.97,32.19,28.27,1.871,99.6,97.9,9.19,12.3
"2013-05-27 03:45:49",5235,12.12,5272013,34535,10.95,43.78,32.03,28.13,1.672,98,96.3,9.05,12.3
"2013-05-27 04:00:49",5236,12.11,5272013,40035,10.91,43.61,31.88,28.01,1.493,96.9,95.3,8.97,12.4
"2013-05-27 04:15:48",5237,12.11,5272013,41535,10.88,43.38,31.68,27.85,1.315,95.6,94,8.86,12.3
"2013-05-27 04:30:49",5238,12.12,5272013,43035,10.86,43.21,31.54,27.72,1.15,94.4,92.7,8.75,12.4
"2013-05-27 04:45:48",5239,12.13,5272013,44535,10.83,43.01,31.37,27.59,0.991,93.3,91.7,8.67,12.4
"2013-05-27 05:00:48",5240,12.14,5272013,50035,10.79,42.82,31.2,27.45,0.84,92.1,90.5,8.57,12.4
"2013-05-27 05:15:49",5241,12.19,5272013,51535,10.74,42.69,31.06,27.35,0.697,91,89.4,8.49,12.5
"2013-05-27 05:30:48",5242,12.24,5272013,53035,10.72,42.42,30.85,27.16,0.559,89.8,88.2,8.38,12.6
"2013-05-27 05:45:48",5243,12.35,5272013,54534,10.72,42.15,30.66,26.97,0.434,88.9,87.4,8.31,12.7
"2013-05-27 06:00:48",5244,12.5,5272013,60033,10.77,41.82,30.46,26.74,0.313,88.1,86.6,8.24,12.9
"2013-05-27 06:15:48",5245,12.68,5272013,61534,10.84,41.55,30.31,26.55,0.202,87.7,86.2,8.2,13
"2013-05-27 06:30:49",5246,12.83,5272013,63034,10.94,41.28,30.19,26.36,0.098,87.7,86.2,8.19,13.2
"2013-05-27 06:45:49",5247,12.97,5272013,64534,11.07,41.11,30.17,26.25,-0.004,88.5,87,8.25,13.2
"2013-05-27 07:00:49",5248,12.95,5272013,70034,11.23,41.01,30.23,26.19,-0.024,89.1,87.5,8.28,13.2
"2013-05-27 07:15:49",5249,12.93,5272013,71534,11.4,0.756,0.56,0.37,-0.04,91.4,89.8,9.96,13.2
"2013-05-27 07:30:48",5250,12.93,5272013,73034,9.89,0.218,0.155,0.1,-0.022,94.2,92.6,10.65,13
"2013-05-27 07:45:49",5251,12.93,5272013,74534,10.29,0.202,0.145,0.1,-0.02,94.1,92.4,10.54,13
"2013-05-27 08:00:49",5252,12.91,5272013,80034,11.8,39.88,29.83,25.42,-0.018,91.1,89.6,8.41,13.2
"2013-05-27 08:15:48",5253,12.92,5272013,81534,11.77,39.2,29.29,24.93,0.073,87.6,86,8.11,13.1
"2013-05-27 08:30:49",5254,12.92,5272013,83034,12,39.49,29.68,25.14,0.243,87.8,86.3,8.08,13.2
"2013-05-27 08:45:49",5255,12.92,5272013,84534,12.2,40.12,30.31,25.59,0.419,90.7,89.1,8.28,13.2
"2013-05-27 09:00:49",5256,12.9,5272013,90034,12.4,40.43,30.7,25.82,0.595,92.3,90.7,8.39,13.2
"2013-05-27 09:15:49",5257,12.91,5272013,91534,12.14,40.56,30.6,25.9,0.793,92.9,91.3,8.48,13.3
"2013-05-27 09:30:48",5258,12.91,5272013,93034,12.29,40.3,30.52,25.72,0.987,94.1,92.4,8.57,13.3
"2013-05-27 09:45:49",5259,12.91,5272013,94534,12.53,40.52,30.87,25.88,1.181,94.2,92.5,8.53,13.2
"2013-05-27 10:00:48",5260,12.87,5272013,100034,12.62,40.64,31.03,25.97,1.374,95,93.4,8.59,13.3
"2013-05-27 10:15:49",5261,12.89,5272013,101534,12.26,40.68,30.78,25.99,1.564,94.4,92.7,8.59,13.3
"2013-05-27 10:30:48",5262,12.89,5272013,103034,11.91,41.46,31.09,26.53,1.748,95.2,93.5,8.7,13.2
"2013-05-27 10:45:49",5263,12.91,5272013,104534,12.09,42.26,31.84,27.1,1.933,98.3,96.6,8.92,13.3
"2013-05-27 11:00:49",5264,12.88,5272013,110034,12.08,42.94,32.35,27.59,2.113,101.3,99.6,9.16,13.3
"2013-05-27 11:15:48",5265,12.94,5272013,111534,11.84,43.46,32.54,27.94,2.297,103.1,101.4,9.36,13.3
"2013-05-27 11:30:49",5266,12.94,5272013,113034,11.75,43.75,32.68,28.15,2.477,104,102.2,9.44,13.3
"2013-05-27 11:45:49",5267,12.94,5272013,114534,11.74,43.91,32.79,28.26,2.653,104.5,102.7,9.48,13.3
"2013-05-27 12:00:48",5268,12.94,5272013,120033,11.79,43.99,32.89,28.32,2.802,104.8,103,9.5,13.2
"2013-05-27 12:15:48",5269,12.39,5272013,121534,11.76,44.14,32.98,28.43,2.934,104.9,103.1,9.51,13.3
"2013-05-27 12:30:49",5270,12.96,5272013,123034,11.84,44.1,33.02,28.4,3.026,104.9,103,9.48,13.3
"2013-05-27 12:45:48",5271,12.96,5272013,124534,11.87,44.06,33.01,28.37,3.087,104.5,102.7,9.45,13.3
"2013-05-27 13:00:49",5272,12.96,5272013,130034,11.95,44.03,33.06,28.36,3.112,103.2,101.4,9.32,13.2
"2013-05-27 13:15:49",5273,12.97,5272013,131534,11.54,44.35,32.95,28.57,3.113,103.9,102.1,9.45,13.3
"2013-05-27 13:30:49",5274,12.97,5272013,133034,11.45,44.38,32.9,28.59,3.083,105.3,103.5,9.59,13.3
"2013-05-27 13:45:48",5275,12.97,5272013,134534,11.32,44.58,32.93,28.72,3.019,105.3,103.5,9.61,13.3
"2013-05-27 14:00:49",5276,12.97,5272013,140034,11.26,44.68,32.96,28.79,2.935,105.8,103.9,9.66,13.3
"2013-05-27 14:15:49",5277,12.97,5272013,141534,11.29,44.68,32.98,28.79,2.814,106.1,104.3,9.69,13.3
"2013-05-27 14:30:49",5278,12.9,5272013,143034,11.31,44.38,32.78,28.58,2.667,105.9,104.1,9.68,13.3
"2013-05-27 14:45:49",5279,12.98,5272013,144534,11.43,44.38,32.88,28.59,2.523,105.9,104.1,9.65,13.4
"2013-05-27 15:00:49",5280,12.72,5272013,150034,11.59,44.43,33.05,28.62,2.359,106.4,104.5,9.66,13.1
"2013-05-27 15:15:49",5281,12.67,5272013,151534,11.64,44.35,33.04,28.57,2.185,106.7,104.8,9.68,12.9
"2013-05-27 15:30:49",5282,12.63,5272013,153034,11.81,44.23,33.09,28.49,2.007,107,105.1,9.68,12.9
"2013-05-27 15:45:49",5283,12.6,5272013,154534,12.08,44.07,33.2,28.39,1.821,107.6,105.8,9.69,12.9
"2013-05-27 16:00:49",5284,12.59,5272013,160034,12.28,43.99,33.3,28.34,1.649,108.1,106.2,9.69,12.9
"2013-05-27 16:15:49",5285,12.57,5272013,161534,12.56,43.82,33.41,28.23,1.487,108.4,106.5,9.67,12.9
"2013-05-27 16:30:48",5286,12.55,5272013,163033,12.9,43.47,33.42,27.99,1.301,108.9,107,9.66,12.8
"2013-05-27 16:45:49",5287,12.55,5272013,164533,13.14,43.18,33.4,27.79,1.137,109.1,107.2,9.64,12.8
"2013-05-27 17:00:49",5288,12.53,5272013,170033,13.36,43.06,33.48,27.71,0.974,109.1,107.2,9.6,12.8
"2013-05-27 17:15:49",5289,12.52,5272013,171533,13.52,42.91,33.5,27.61,0.819,109.1,107.2,9.57,12.8
"2013-05-27 17:30:49",5290,12.51,5272013,173033,13.79,42.59,33.48,27.39,0.673,108.7,106.8,9.5,12.8
"2013-05-27 17:45:48",5291,12.5,5272013,174533,14.03,42.29,33.43,27.18,0.534,108.1,106.2,9.41,12.8
"2013-05-27 18:00:48",5292,12.48,5272013,180033,14.23,41.98,33.35,26.97,0.412,107.7,105.8,9.35,12.8
"2013-05-27 18:15:48",5293,12.47,5272013,181533,14.36,41.65,33.18,26.73,0.294,105.9,104.1,9.18,12.8
"2013-05-27 18:30:48",5294,12.45,5272013,183033,14.4,41.37,32.99,26.53,0.188,104.5,102.7,9.06,12.7
"2013-05-27 18:45:48",5295,12.43,5272013,184533,14.38,41.04,32.72,26.3,0.092,102.4,100.6,8.9,12.7
"2013-05-27 19:00:48",5296,12.41,5272013,190033,14.33,40.83,32.51,26.15,0.017,98.9,97.2,8.61,12.6
"2013-05-27 19:15:48",5297,12.41,5272013,191533,14.33,40.54,32.27,25.94,-0.022,95.3,93.6,8.31,12.6
"2013-05-27 19:30:48",5298,12.4,5272013,193033,14.37,40.05,31.92,25.6,-0.024,93.9,92.3,8.2,12.6
"2013-05-27 19:45:48",5299,12.39,5272013,194533,14.34,39.53,31.48,25.23,0.041,92.5,90.9,8.1,12.6
"2013-05-27 20:00:48",5300,12.38,5272013,200033,14.32,39.44,31.39,25.16,0.172,93,91.4,8.15,12.6
"2013-05-27 20:15:48",5301,12.37,5272013,201533,14.09,39.31,31.11,25.07,0.309,90.1,88.5,7.94,12.7
"2013-05-27 20:30:48",5302,12.36,5272013,203033,14.15,40.16,31.83,25.67,0.447,95.3,93.6,8.36,12.7
"2013-05-27 20:45:48",5303,12.35,5272013,204533,14,40.53,32.01,25.93,0.607,97.6,95.9,8.57,12.6
"2013-05-27 21:00:48",5304,12.34,5272013,210033,14.01,40.35,31.88,25.8,0.778,97.6,95.9,8.58,12.6
"2013-05-27 21:15:48",5305,12.33,5272013,211533,13.73,40.42,31.72,25.84,0.962,99.1,97.4,8.75,12.6
"2013-05-27 21:30:48",5306,12.33,5272013,213033,13.54,40.05,31.29,25.58,1.149,98.3,96.6,8.73,12.6
"2013-05-27 21:45:48",5307,12.31,5272013,214533,13.11,40.98,31.67,26.23,1.338,96.2,94.5,8.59,12.6
"2013-05-27 22:00:48",5308,12.31,5272013,220033,13.46,40.72,31.75,26.05,1.527,99.8,98,8.85,12.6
"2013-05-27 22:15:49",5309,12.3,5272013,221533,13.38,41.17,32.03,26.37,1.715,101.9,100.1,9.04,12.6
"2013-05-27 22:30:48",5310,12.29,5272013,223033,13.22,41.43,32.11,26.55,1.907,102.7,100.9,9.13,12.5
"2013-05-27 22:45:49",5311,12.28,5272013,224533,12.89,41.67,32.03,26.71,2.107,103,101.2,9.21,12.5
"2013-05-27 23:00:49",5312,12.27,5272013,230033,12.76,41.97,32.16,26.92,2.315,104.8,103,9.39,12.6
"2013-05-27 23:15:48",5313,12.27,5272013,231533,12.62,41.98,32.05,26.92,2.523,105.5,103.6,9.47,12.5
"2013-05-27 23:30:48",5314,12.26,5272013,233033,12.56,42.29,32.24,27.14,2.727,105.6,103.7,9.48,12.5
"2013-05-27 23:45:48",5315,12.26,5272013,234533,12.52,42.3,32.21,27.14,2.92,105.4,103.5,9.47,12.5
"2013-05-28 00:00:48",5316,12.25,5282013,32,12.44,42.41,32.24,27.22,3.064,105.5,103.6,9.49,12.5
"2013-05-28 00:15:48",5317,12.24,5282013,1533,12.32,42.53,32.22,27.3,3.192,106,104.2,9.56,12.5
"2013-05-28 00:30:48",5318,12.24,5282013,3032,12.27,42.58,32.23,27.33,3.279,106.1,104.3,9.58,12.5
"2013-05-28 00:45:48",5319,12.23,5282013,4533,12.15,42.47,32.05,27.25,3.34,106.2,104.4,9.61,12.5
"2013-05-28 01:00:49",5320,12.22,5282013,10033,12.09,42.1,31.72,26.98,3.393,105.6,103.8,9.59,12.5
"2013-05-28 01:15:48",5321,12.22,5282013,11533,12.08,42.03,31.66,26.94,3.422,104.4,102.6,9.48,12.4
"2013-05-28 01:30:49",5322,12.21,5282013,13033,12.03,41.9,31.52,26.84,3.428,100.6,98.9,9.15,12.5
"2013-05-28 01:45:49",5323,12.2,5282013,14533,12.12,42.16,31.79,27.03,3.41,104,102.2,9.43,12.5
"2013-05-28 02:00:49",5324,12.19,5282013,20033,12.04,41.94,31.55,26.87,3.349,90.7,89.1,8.25,12.5
"2013-05-28 02:15:49",5325,12.19,5282013,21533,11.96,41.76,31.36,26.75,3.252,88.5,87,8.07,12.5
"2013-05-28 02:30:48",5326,12.18,5282013,23033,11.92,41.62,31.23,26.65,3.133,92.1,90.5,8.41,12.4
"2013-05-28 02:45:49",5327,12.18,5282013,24533,11.9,41.53,31.14,26.58,2.988,100,98.3,9.14,12.5
"2013-05-28 03:00:48",5328,12.16,5282013,30033,12.02,42.04,31.62,26.94,2.856,104.1,102.3,9.46,12.5
"2013-05-28 03:15:48",5329,12.17,5282013,31533,12.16,42.34,31.96,27.16,2.7,105.1,103.3,9.52,12.4
"2013-05-28 03:30:49",5330,12.16,5282013,33032,12.21,42.61,32.2,27.35,2.526,104.7,102.9,9.46,12.4
"2013-05-28 03:45:49",5331,12.15,5282013,34533,12.2,42.59,32.18,27.34,2.357,103.7,101.9,9.37,12.4
"2013-05-28 04:00:48",5332,12.15,5282013,40032,12.19,42.66,32.23,27.39,2.154,103.1,101.3,9.31,12.4
"2013-05-28 04:15:49",5333,12.15,5282013,41532,12.21,42.39,32.03,27.2,1.964,102.1,100.3,9.23,12.4
"2013-05-28 04:30:48",5334,12.16,5282013,43032,12.26,42.25,31.97,27.1,1.765,100.7,99,9.1,12.4
"2013-05-28 04:45:49",5335,12.19,5282013,44532,12.29,42.08,31.86,26.98,1.586,99,97.3,8.95,12.5
"2013-05-28 05:00:49",5336,12.2,5282013,50032,12.29,41.94,31.76,26.88,1.403,98,96.3,8.87,12.5
"2013-05-28 05:15:48",5337,12.22,5282013,51532,12.3,41.83,31.68,26.81,1.233,96.6,95,8.74,12.5
"2013-05-28 05:30:49",5338,12.26,5282013,53032,12.3,41.68,31.57,26.7,1.071,95.5,93.8,8.65,12.5
"2013-05-28 05:45:49",5339,12.36,5282013,54532,12.3,41.61,31.52,26.65,0.916,93.9,92.3,8.51,12.7
"2013-05-28 06:00:49",5340,12.52,5282013,60032,12.31,41.54,31.47,26.6,0.772,92.9,91.3,8.42,13
"2013-05-28 06:15:49",5341,12.69,5282013,61532,12.35,41.41,31.41,26.51,0.633,91.6,90,8.29,13.2
"2013-05-28 06:30:49",5342,12.84,5282013,63032,12.42,41.14,31.26,26.32,0.505,90.6,89,8.2,13.3
"2013-05-28 06:45:49",5343,12.95,5282013,64532,12.51,40.99,31.21,26.22,0.382,89.8,88.2,8.12,13.3
"2013-05-28 07:00:49",5344,12.9,5282013,70032,12.64,40.76,31.14,26.06,0.263,89.5,87.9,8.08,13.3
"2013-05-28 07:15:48",5345,12.89,5282013,71532,12.79,40.64,31.17,25.98,0.154,88.7,87.2,7.99,13.1
"2013-05-28 07:30:49",5346,12.88,5282013,73032,12.98,40.48,31.19,25.87,0.054,89.1,87.5,7.99,13.1
"2013-05-28 07:45:49",5347,12.87,5282013,74532,13.3,40.44,31.4,25.85,-0.026,89.6,88,7.98,13.1
"2013-05-28 08:00:49",5348,12.87,5282013,80032,13.52,40.25,31.42,25.72,-0.019,89,87.4,7.9,13.1
"2013-05-28 08:15:49",5349,12.86,5282013,81532,13.45,0.674,0.525,0.33,-0.013,90.9,89.3,9.46,13
"2013-05-28 08:30:48",5350,12.86,5282013,83032,12.25,0.24,0.181,0.11,-0.013,89.9,88.4,9.63,13
"2013-05-28 08:45:48",5351,12.87,5282013,84532,13.96,21.39,16.88,12.88,-0.012,87.2,85.7,8.3,13.1
"2013-05-28 09:00:49",5352,12.87,5282013,90031,13.87,38.62,30.41,24.58,0.019,84.1,82.6,7.46,13.1
"2013-05-28 09:15:48",5353,12.88,5282013,91531,14.03,37.88,29.94,24.06,0.18,82.6,81.2,7.33,13.2
"2013-05-28 09:30:48",5354,12.89,5282013,93031,14.24,38.17,30.33,24.27,0.338,87.6,86.1,7.73,13.2
"2013-05-28 09:45:48",5355,12.51,5282013,94532,14.96,39.28,31.74,25.06,0.514,88.2,86.6,7.63,13.2
"2013-05-28 10:00:49",5356,12.9,5282013,100032,14.88,39.61,31.95,25.29,0.698,93.7,92.1,8.11,13.3
"2013-05-28 10:15:48",5357,12.91,5282013,101532,14.8,39.18,31.55,24.99,0.887,95.1,93.5,8.26,13.3
"2013-05-28 10:30:48",5358,12.92,5282013,103032,14.3,38.7,30.79,24.64,1.072,95.5,93.9,8.4,13.3
"2013-05-28 10:45:48",5359,12.93,5282013,104532,16.01,39.35,32.59,25.13,1.256,98,96.3,8.3,13.3
"2013-05-28 11:00:48",5360,12.94,5282013,110032,14.41,39.29,31.34,25.06,1.448,97.2,95.6,8.51,13.3
"2013-05-28 11:15:48",5361,12.94,5282013,111532,13.9,39.49,31.12,25.2,1.63,96.2,94.5,8.5,13.3
"2013-05-28 11:30:49",5362,12.94,5282013,113032,13.57,39.93,31.21,25.5,1.807,97.8,96.1,8.69,13.3
"2013-05-28 11:45:49",5363,12.95,5282013,114532,13.67,40.31,31.58,25.77,1.99,102.1,100.4,9.04,13.3
"2013-05-28 12:00:49",5364,12.96,5282013,120032,13.35,40.66,31.62,26.01,2.175,103.8,102,9.23,13.3
"2013-05-28 12:15:48",5365,12.45,5282013,121532,13.01,41.7,32.15,26.73,2.357,105.6,103.8,9.42,13.3
"2013-05-28 12:30:49",5366,12.97,5282013,123032,12.95,41.73,32.12,26.75,2.537,105.7,103.9,9.44,13.3
"2013-05-28 12:45:48",5367,12.97,5282013,124532,12.92,42.1,32.39,27.02,2.701,106.3,104.4,9.48,13.3
"2013-05-28 13:00:48",5368,12.97,5282013,130032,12.88,42.19,32.43,27.08,2.845,106.1,104.2,9.46,13.3
"2013-05-28 13:15:49",5369,12.97,5282013,131532,12.9,42.29,32.51,27.15,2.953,106.6,104.8,9.51,13.3
"2013-05-28 13:30:49",5370,12.98,5282013,133032,12.82,42.46,32.58,27.26,3.038,106.4,104.6,9.5,13.4
"2013-05-28 13:45:49",5371,12.98,5282013,134532,13.09,42.32,32.7,27.18,3.085,106.1,104.3,9.42,13.3
"2013-05-28 14:00:48",5372,12.98,5282013,140032,13.29,42.02,32.62,26.97,3.102,106.1,104.3,9.4,13.4
"2013-05-28 14:15:49",5373,12.99,5282013,141532,13.28,41.7,32.37,26.74,3.095,105.9,104.1,9.39,13.3
"2013-05-28 14:30:49",5374,13,5282013,143032,13.16,41,31.73,26.24,3.047,108.7,106.9,9.7,13.4
"2013-05-28 14:45:49",5375,13,5282013,144532,12.9,40.91,31.46,26.17,2.967,109.8,107.9,9.85,13.4
"2013-05-28 15:00:48",5376,13.02,5282013,150031,12.81,40.99,31.45,26.23,2.867,109.9,108,9.88,13.4
"2013-05-28 15:15:48",5377,13.03,5282013,151532,12.84,41.22,31.65,26.39,2.737,110.3,108.4,9.89,13.4
"2013-05-28 15:30:49",5378,12.95,5282013,153031,13.1,41.53,32.09,26.62,2.605,109.7,107.8,9.78,13.3
"2013-05-28 15:45:48",5379,12.96,5282013,154531,12.91,42.32,32.55,27.17,2.456,109.1,107.2,9.72,13.3
"2013-05-28 16:00:48",5380,13,5282013,160031,12.98,42.35,32.63,27.19,2.294,106.2,104.4,9.45,13.4
"2013-05-28 16:15:49",5381,12.91,5282013,161531,13.03,42.39,32.7,27.23,2.118,109.6,107.7,9.74,13.2
"2013-05-28 16:30:49",5382,12.84,5282013,163031,13.2,42.31,32.77,27.17,1.953,108,106.1,9.56,13.1
"2013-05-28 16:45:49",5383,12.82,5282013,164531,13.34,42.16,32.77,27.07,1.776,110.3,108.4,9.75,13.1
"2013-05-28 17:00:49",5384,12.73,5282013,170031,13.38,42.22,32.85,27.11,1.61,110.7,108.7,9.77,13.1
"2013-05-28 17:15:49",5385,12.73,5282013,171531,13.52,42.09,32.86,27.03,1.444,110.1,108.2,9.69,13.1
"2013-05-28 17:30:48",5386,12.64,5282013,173031,13.77,41.85,32.88,26.86,1.28,110.2,108.3,9.66,12.9
"2013-05-28 17:45:49",5387,12.62,5282013,174531,13.99,41.61,32.86,26.69,1.119,109.4,107.5,9.56,12.9
"2013-05-28 18:00:49",5388,12.58,5282013,180031,14.18,41.5,32.92,26.62,0.961,109,107.1,9.49,12.9
"2013-05-28 18:15:49",5389,12.56,5282013,181531,14.34,41.36,32.94,26.53,0.812,108.6,106.7,9.43,12.9
"2013-05-28 18:30:48",5390,12.54,5282013,183031,14.55,41.19,32.97,26.41,0.666,107.8,106,9.33,12.8
"2013-05-28 18:45:48",5391,12.5,5282013,184531,14.65,41.08,32.96,26.33,0.536,106.3,104.4,9.18,12.8
"2013-05-28 19:00:48",5392,12.46,5282013,190031,14.82,40.8,32.87,26.14,0.411,105,103.2,9.06,12.8
"2013-05-28 19:15:48",5393,12.46,5282013,191531,14.95,40.64,32.83,26.02,0.304,103.5,101.7,8.91,12.8
"2013-05-28 19:30:48",5394,12.45,5282013,193031,15.07,40.46,32.79,25.9,0.205,102.1,100.3,8.77,12.7
"2013-05-28 19:45:48",5395,12.44,5282013,194530,15.11,40.32,32.71,25.8,0.117,99.5,97.8,8.55,12.6
"2013-05-28 20:00:48",5396,12.42,5282013,200031,15.16,40.13,32.59,25.67,0.063,96.2,94.5,8.26,12.6
"2013-05-28 20:15:48",5397,12.41,5282013,201531,15.19,39.89,32.42,25.5,0.034,94,92.4,8.08,12.6
"2013-05-28 20:30:48",5398,12.4,5282013,203031,15.24,39.6,32.22,25.29,0.062,89,87.5,7.65,12.6
"2013-05-28 20:45:48",5399,12.39,5282013,204531,15.24,39.57,32.2,25.28,0.139,84.3,82.8,7.24,12.6
"2013-05-28 21:00:48",5400,12.37,5282013,210031,15.1,39.27,31.85,25.06,0.274,89.6,88.1,7.74,12.7
"2013-05-28 21:15:48",5401,12.37,5282013,211530,15.05,39.51,32,25.23,0.401,90.6,89,7.81,12.6
"2013-05-28 21:30:48",5402,12.37,5282013,213031,14.8,40.16,32.34,25.69,0.536,97.2,95.5,8.4,12.7
"2013-05-28 21:45:48",5403,12.36,5282013,214531,14.69,40.11,32.21,25.65,0.694,98.4,96.7,8.53,12.6
"2013-05-28 22:00:48",5404,12.35,5282013,220031,14.86,39.67,31.98,25.34,0.851,97.7,96,8.46,12.6
"2013-05-28 22:15:48",5405,12.34,5282013,221531,14.69,39.94,32.07,25.52,1.034,99.1,97.4,8.6,12.6
"2013-05-28 22:30:48",5406,12.34,5282013,223030,14.46,40.02,31.97,25.58,1.215,98.1,96.4,8.55,12.6
"2013-05-28 22:45:48",5407,12.33,5282013,224531,14.23,40.07,31.83,25.61,1.399,98.7,97,8.64,12.6
"2013-05-28 23:00:49",5408,12.31,5282013,230031,14.51,40.01,32,25.58,1.585,100.5,98.8,8.75,12.6
"2013-05-28 23:15:48",5409,12.32,5282013,231531,14.33,40.16,31.98,25.68,1.768,103.2,101.4,9.01,12.6
"2013-05-28 23:30:48",5410,12.32,5282013,233031,14.09,40.51,32.06,25.91,1.953,104,102.2,9.12,12.6
"2013-05-28 23:45:48",5411,12.31,5282013,234531,13.59,40.84,31.94,26.14,2.144,104.5,102.7,9.24,12.6
"2013-05-29 00:00:49",5412,12.31,5292013,31,13.16,41.58,32.18,26.65,2.344,105.9,104,9.41,12.6
"2013-05-29 00:15:49",5413,12.3,5292013,1531,12.85,42.29,32.47,27.15,2.544,106.2,104.3,9.48,12.6
"2013-05-29 00:30:48",5414,12.3,5292013,3031,12.74,42.13,32.27,27.03,2.729,105.6,103.8,9.46,12.6
"2013-05-29 00:45:48",5415,12.29,5292013,4531,12.6,42.42,32.38,27.23,2.912,105.3,103.5,9.44,12.6
"2013-05-29 01:00:48",5416,12.28,5292013,10031,12.41,42.54,32.31,27.31,3.056,105,103.2,9.45,12.6
"2013-05-29 01:15:49",5417,12.29,5292013,11531,12.3,42.99,32.56,27.63,3.161,105.3,103.5,9.48,12.6
"2013-05-29 01:30:48",5418,12.29,5292013,13031,12.16,43.1,32.53,27.7,3.247,105.1,103.3,9.48,12.6
"2013-05-29 01:45:48",5419,12.27,5292013,14531,12.04,43.33,32.61,27.86,3.306,104.8,103,9.47,12.6
"2013-05-29 02:00:49",5420,12.27,5292013,20031,12.04,43.27,32.56,27.82,3.339,103.1,101.3,9.32,12.6
"2013-05-29 02:15:48",5421,12.27,5292013,21531,11.92,43.5,32.64,27.98,3.364,102.2,100.4,9.25,12.5
"2013-05-29 02:30:48",5422,12.26,5292013,23031,11.77,43.88,32.8,28.24,3.362,97.1,95.4,8.8,12.6
"2013-05-29 02:45:49",5423,12.26,5292013,24531,11.79,43.66,32.65,28.08,3.329,103.2,101.4,9.37,12.5
"2013-05-29 03:00:49",5424,12.24,5292013,30030,11.46,44.11,32.7,28.39,3.266,104.2,102.4,9.5,12.5
"2013-05-29 03:15:49",5425,12.25,5292013,31530,11.24,44.57,32.86,28.71,3.163,104.1,102.3,9.52,12.5
"2013-05-29 03:30:48",5426,12.24,5292013,33030,11.26,44.26,32.64,28.49,3.033,104.3,102.5,9.55,12.5
"2013-05-29 03:45:49",5427,12.24,5292013,34530,11.4,44.51,32.94,28.67,2.898,102.8,101,9.37,12.5
"2013-05-29 04:00:49",5428,12.24,5292013,40030,11.59,44.22,32.9,28.47,2.75,101,99.3,9.18,12.5
"2013-05-29 04:15:49",5429,12.23,5292013,41530,11.81,43.87,32.82,28.24,2.607,104.5,102.7,9.47,12.5
"2013-05-29 04:30:48",5430,12.22,5292013,43029,11.96,43.65,32.78,28.08,2.431,104.5,102.7,9.44,12.4
"2013-05-29 04:45:48",5431,12.22,5292013,44530,12.16,43.3,32.68,27.84,2.254,104.2,102.4,9.39,12.4
"2013-05-29 05:00:49",5432,12.2,5292013,50030,12.28,43.1,32.63,27.71,2.068,103.6,101.8,9.32,12.4
"2013-05-29 05:15:49",5433,12.22,5292013,51530,12.44,42.89,32.6,27.56,1.881,102.8,101,9.23,12.5
"2013-05-29 05:30:49",5434,12.21,5292013,53030,12.63,42.46,32.42,27.26,1.699,101.7,99.9,9.11,12.5
"2013-05-29 05:45:49",5435,12.2,5292013,54530,12.85,42.01,32.26,26.95,1.524,100,98.3,8.94,12.5
"2013-05-29 06:00:48",5436,12.2,5292013,60030,13,41.86,32.27,26.85,1.353,98.5,96.8,8.78,12.5
"2013-05-29 06:15:48",5437,12.21,5292013,61530,13.13,41.58,32.15,26.65,1.189,97.3,95.6,8.66,12.5
"2013-05-29 06:30:48",5438,12.25,5292013,63030,13.26,41.41,32.12,26.53,1.028,95.9,94.2,8.52,12.6
"2013-05-29 06:45:48",5439,12.28,5292013,64530,13.36,41.12,31.98,26.33,0.88,94.3,92.6,8.37,12.6
"2013-05-29 07:00:48",5440,12.25,5292013,70029,13.44,41,31.95,26.25,0.735,93.1,91.5,8.26,12.5
"2013-05-29 07:15:48",5441,12.24,5292013,71529,13.57,40.81,31.9,26.12,0.605,91.9,90.3,8.13,12.5
"2013-05-29 07:30:48",5442,12.23,5292013,73030,13.73,40.5,31.79,25.91,0.478,90.6,89,8,12.5
"2013-05-29 07:45:48",5443,12.24,5292013,74530,13.81,40.4,31.77,25.84,0.361,89.7,88.2,7.91,12.5
"2013-05-29 08:00:48",5444,12.25,5292013,80030,13.97,40.09,31.64,25.62,0.251,88.1,86.5,7.75,12.5
"2013-05-29 08:15:48",5445,12.28,5292013,81530,14.07,39.85,31.53,25.45,0.142,87,85.4,7.64,12.5
"2013-05-29 08:30:48",5446,12.36,5292013,83030,14.18,39.71,31.5,25.35,0.048,86.3,84.9,7.58,12.6
"2013-05-29 08:45:49",5447,12.43,5292013,84530,14.29,39.52,31.44,25.23,-0.012,86.2,84.7,7.56,12.7
"2013-05-29 09:00:48",5448,12.48,5292013,90030,14.39,39.39,31.4,25.13,-0.012,86.5,85,7.57,12.7
"2013-05-29 09:15:48",5449,12.51,5292013,91530,14.53,39.03,31.23,24.88,-0.012,86.1,84.6,7.53,12.7
"2013-05-29 09:30:48",5450,12.55,5292013,93030,14.6,38.7,31.01,24.65,-0.013,84.4,83,7.38,12.8
"2013-05-29 09:45:48",5451,12.5,5292013,94530,14.58,38.7,31,24.65,0.061,82.3,80.8,7.19,12.7
"2013-05-29 10:00:48",5452,12.55,5292013,100030,14.67,38.31,30.75,24.38,0.202,80.9,79.5,7.08,12.9
"2013-05-29 10:15:48",5453,12.58,5292013,101529,14.69,38.6,31,24.58,0.342,84.8,83.4,7.4,12.8
"2013-05-29 10:30:48",5454,12.55,5292013,103030,14.58,39.44,31.6,25.18,0.492,89.4,87.8,7.79,12.8
"2013-05-29 10:45:48",5455,12.52,5292013,104530,14.57,39.27,31.44,25.05,0.659,91.4,89.8,7.98,12.8
"2013-05-29 11:00:48",5456,12.57,5292013,110030,14.62,39.17,31.4,24.98,0.838,92.4,90.8,8.05,13
"2013-05-29 11:15:48",5457,12.61,5292013,111530,14.58,39.09,31.31,24.93,1.015,94.4,92.8,8.24,13
"2013-05-29 11:30:48",5458,12.71,5292013,113030,14.82,39.21,31.58,25.01,1.207,95.4,93.7,8.28,13
"2013-05-29 11:45:48",5459,12.66,5292013,114530,14.48,39.2,31.32,25,1.384,94.5,92.8,8.26,13
"2013-05-29 12:00:48",5460,12.63,5292013,120030,14.46,39.19,31.3,25,1.565,94.9,93.2,8.3,12.9
"2013-05-29 12:15:49",5461,11.9,5292013,121530,14.06,39.81,31.49,25.42,1.736,95.5,93.9,8.4,13
"2013-05-29 12:30:48",5462,12.57,5292013,123030,13.41,40.97,31.9,26.23,1.909,99.2,97.5,8.8,12.9
"2013-05-29 12:45:49",5463,12.56,5292013,124530,12.8,41.96,32.18,26.91,2.09,101.2,99.4,9.05,12.9
"2013-05-29 13:00:48",5464,12.61,5292013,130030,12.4,42.55,32.3,27.32,2.269,102.8,101,9.25,13
"2013-05-29 13:15:48",5465,12.7,5292013,131530,12.08,43.09,32.46,27.69,2.449,103.8,102,9.39,13.1
"2013-05-29 13:30:48",5466,12.6,5292013,133030,11.92,43.32,32.5,27.85,2.623,104.4,102.6,9.46,12.9
"2013-05-29 13:45:48",5467,12.63,5292013,134529,11.97,42.98,32.29,27.61,2.774,104.7,102.9,9.49,13
"2013-05-29 14:00:49",5468,12.69,5292013,140030,11.76,43.44,32.45,27.93,2.899,104.9,103,9.53,13
"2013-05-29 14:15:49",5469,12.72,5292013,141529,11.71,43.62,32.54,28.05,3.001,104.5,102.7,9.5,13.2
"2013-05-29 14:30:49",5470,12.77,5292013,143029,11.61,43.91,32.68,28.26,3.057,104.8,102.9,9.53,13.2
"2013-05-29 14:45:49",5471,12.79,5292013,144529,11.61,43.9,32.67,28.25,3.101,100.8,99.1,9.17,13.2
"2013-05-29 15:00:48",5472,12.66,5292013,150029,11.49,43.93,32.59,28.26,3.106,103.6,101.8,9.45,13
"2013-05-29 15:15:48",5473,12.68,5292013,151529,11.39,44.07,32.62,28.36,3.084,104.6,102.8,9.56,13
"2013-05-29 15:30:48",5474,12.73,5292013,153029,11.3,44.17,32.61,28.42,3.046,106,104.2,9.7,13.1
"2013-05-29 15:45:49",5475,12.72,5292013,154529,11.18,44.37,32.66,28.56,2.972,106.4,104.6,9.75,13
"2013-05-29 16:00:48",5476,12.77,5292013,160029,11.16,44.42,32.68,28.6,2.864,106.6,104.7,9.77,13.1
"2013-05-29 16:15:49",5477,12.68,5292013,161529,11.18,44.22,32.55,28.46,2.733,106.3,104.5,9.75,13
"2013-05-29 16:30:48",5478,12.58,5292013,163029,11.19,43.86,32.29,28.2,2.602,105.9,104.1,9.72,12.9
"2013-05-29 16:45:48",5479,12.61,5292013,164529,11.27,42.82,31.59,27.47,2.454,106,104.1,9.76,12.9
"2013-05-29 17:00:48",5480,12.55,5292013,170029,11.35,42.44,31.37,27.2,2.299,106,104.2,9.77,12.9
"2013-05-29 17:15:49",5481,12.54,5292013,171529,11.4,42.2,31.24,27.04,2.144,106,104.2,9.76,12.8
"2013-05-29 17:30:48",5482,12.49,5292013,173028,11.71,41.62,31.05,26.64,1.98,106.1,104.3,9.73,12.7
"2013-05-29 17:45:48",5483,12.45,5292013,174529,11.83,41.38,30.97,26.47,1.806,105.9,104.1,9.7,12.7
"2013-05-29 18:00:49",5484,12.43,5292013,180029,12.05,41.05,30.9,26.24,1.639,103.7,101.9,9.47,12.7
"2013-05-29 18:15:49",5485,12.39,5292013,181529,12.27,40.74,30.83,26.03,1.479,98.3,96.6,8.94,12.7
"2013-05-29 18:30:48",5486,12.35,5292013,183029,12.44,40.61,30.87,25.95,1.313,105.3,103.4,9.55,12.6
"2013-05-29 18:45:48",5487,12.33,5292013,184529,12.65,40.27,30.77,25.71,1.157,104.4,102.5,9.44,12.6
"2013-05-29 19:00:48",5488,12.31,5292013,190029,13.09,39.72,30.68,25.34,0.998,102.4,100.7,9.2,12.6
"2013-05-29 19:15:48",5489,12.29,5292013,191529,13.44,39.28,30.61,25.04,0.845,101,99.3,9.02,12.6
"2013-05-29 19:30:48",5490,12.27,5292013,193029,13.64,38.95,30.5,24.81,0.709,100,98.3,8.91,12.6
"2013-05-29 19:45:48",5491,12.26,5292013,194529,13.86,38.61,30.4,24.57,0.571,98.4,96.7,8.73,12.5
"2013-05-29 20:00:49",5492,12.24,5292013,200029,14,38.41,30.34,24.44,0.447,96.5,94.9,8.55,12.5
"2013-05-29 20:15:49",5493,12.23,5292013,201529,14.18,37.98,30.13,24.14,0.348,94.8,93.2,8.38,12.5
"2013-05-29 20:30:48",5494,12.22,5292013,203029,14.31,37.73,30.03,23.96,0.249,93.3,91.6,8.23,12.5
"2013-05-29 20:45:48",5495,12.21,5292013,204529,14.48,37.41,29.89,23.74,0.184,90.7,89.1,7.99,12.5
"2013-05-29 21:00:48",5496,12.19,5292013,210029,14.6,37.08,29.71,23.51,0.137,89,87.4,7.83,12.4
"2013-05-29 21:15:48",5497,12.19,5292013,211529,14.71,36.77,29.54,23.3,0.121,87.1,85.6,7.66,12.4
"2013-05-29 21:30:48",5498,12.19,5292013,213029,14.6,36.72,29.42,23.26,0.156,79.3,78,6.99,12.4
"2013-05-29 21:45:48",5499,12.18,5292013,214529,14.73,36.34,29.21,23,0.261,81.9,80.4,7.21,12.5
"2013-05-29 22:00:48",5500,12.18,5292013,220029,14.77,35.98,28.95,22.75,0.385,84.1,82.7,7.41,12.5
"2013-05-29 22:15:48",5501,12.17,5292013,221529,14.77,36.02,28.98,22.78,0.461,86.6,85.1,7.63,12.5
"2013-05-29 22:30:48",5502,12.17,5292013,223029,14.59,36.43,29.19,23.06,0.622,89.1,87.6,7.87,12.5
"2013-05-29 22:45:48",5503,12.17,5292013,224529,14.59,36.58,29.3,23.16,0.776,71.6,70.4,6.32,12.5
"2013-05-29 23:00:48",5504,12.16,5292013,230029,14.52,36.62,29.3,23.2,0.946,91.9,90.3,8.11,12.4
"2013-05-29 23:15:48",5505,12.17,5292013,231529,14.39,37.08,29.56,23.51,1.095,92.3,90.7,8.16,12.4
"2013-05-29 23:30:48",5506,12.17,5292013,233029,14.21,37.24,29.57,23.62,1.257,92.6,91,8.21,12.5
"2013-05-29 23:45:48",5507,12.17,5292013,234529,14.09,37.6,29.76,23.87,1.439,93.8,92.2,8.33,12.4
"2013-05-30 00:00:48",5508,12.16,5302013,29,14.18,37.37,29.65,23.71,1.607,93.5,91.9,8.29,12.5
"2013-05-30 00:15:48",5509,12.16,5302013,1529,13.78,38.15,29.98,24.25,1.784,96.6,94.9,8.61,12.5
"2013-05-30 00:30:49",5510,12.16,5302013,3029,13.36,38.77,30.16,24.68,1.976,98.7,97,8.85,12.4
"2013-05-30 00:45:48",5511,12.16,5302013,4528,12.97,39.4,30.34,25.11,2.152,100.2,98.5,9.03,12.4
"2013-05-30 01:00:48",5512,12.15,5302013,10028,12.33,40.39,30.62,25.79,2.342,102.3,100.5,9.31,12.4
"2013-05-30 01:15:48",5513,12.15,5302013,11528,11.91,41.03,30.77,26.22,2.532,103.8,102,9.5,12.4
"2013-05-30 01:30:49",5514,12.15,5302013,13028,11.72,41.3,30.83,26.41,2.712,104,102.2,9.55,12.5
"2013-05-30 01:45:48",5515,12.14,5302013,14528,11.64,41.4,30.84,26.48,2.875,103.8,102,9.55,12.4
"2013-05-30 02:00:48",5516,12.14,5302013,20027,11.46,41.69,30.91,26.68,3.004,104.1,102.3,9.6,12.4
"2013-05-30 02:15:48",5517,12.14,5302013,21527,11.38,41.88,30.99,26.81,3.112,99.9,98.2,9.22,12.4
"2013-05-30 02:30:48",5518,12.14,5302013,23028,11.31,41.85,30.9,26.78,3.194,103.7,101.9,9.59,12.5
"2013-05-30 02:45:48",5519,12.14,5302013,24528,11.31,41.89,30.94,26.81,3.24,96.9,95.2,8.95,12.4
"2013-05-30 03:00:49",5520,12.12,5302013,30028,11.37,41.83,30.94,26.77,3.266,103.2,101.4,9.53,12.4
"2013-05-30 03:15:48",5521,12.13,5302013,31527,11.39,41.84,30.96,26.78,3.277,101.1,99.4,9.33,12.4
"2013-05-30 03:30:48",5522,12.13,5302013,33028,11.31,41.89,30.94,26.81,3.274,102.2,100.4,9.44,12.4
"2013-05-30 03:45:49",5523,12.13,5302013,34527,11.31,42.03,31.04,26.91,3.234,102.4,100.6,9.46,12.4
"2013-05-30 04:00:48",5524,12.12,5302013,40028,11.28,41.52,30.64,26.55,3.167,105.4,103.6,9.76,12.3
"2013-05-30 04:15:49",5525,12.12,5302013,41528,11.23,41.46,30.55,26.5,3.055,105.9,104.1,9.83,12.4
"2013-05-30 04:30:49",5526,12.13,5302013,43028,11.33,42.11,31.12,26.96,2.933,104.7,102.9,9.66,12.4
"2013-05-30 04:45:48",5527,12.15,5302013,44528,11.3,42.09,31.08,26.95,2.792,104.7,102.9,9.67,12.5
"2013-05-30 05:00:48",5528,12.16,5302013,50028,11.25,41.4,30.53,26.46,2.655,104.8,103,9.72,12.4
"2013-05-30 05:15:49",5529,12.2,5302013,51528,11.29,41.2,30.41,26.32,2.501,104.8,103,9.72,12.5
"2013-05-30 05:30:48",5530,12.26,5302013,53027,11.37,40.94,30.28,26.14,2.328,104.8,103,9.71,12.5
"2013-05-30 05:45:48",5531,12.32,5302013,54528,11.5,40.71,30.21,25.98,2.163,104.3,102.5,9.65,12.7
"2013-05-30 06:00:48",5532,12.42,5302013,60028,11.66,40.34,30.06,25.73,1.975,103.5,101.7,9.56,12.7
"2013-05-30 06:15:49",5533,12.54,5302013,61528,11.86,40.13,30.06,25.59,1.796,102.7,100.9,9.45,13
"2013-05-30 06:30:49",5534,12.7,5302013,63028,12.06,39.91,30.05,25.44,1.619,101.6,99.8,9.32,13.1
"2013-05-30 06:45:49",5535,12.81,5302013,64528,12.27,39.67,30.03,25.28,1.447,100.9,99.1,9.22,13.2
"2013-05-30 07:00:48",5536,12.82,5302013,70028,12.52,39.39,30,25.09,1.274,99.8,98,9.08,13.2
"2013-05-30 07:15:49",5537,12.82,5302013,71528,12.72,39.2,30,24.96,1.111,99.1,97.3,8.99,13.2
"2013-05-30 07:30:48",5538,12.81,5302013,73027,13.1,38.86,30.03,24.74,0.95,97.9,96.2,8.82,13.1
"2013-05-30 07:45:48",5539,12.8,5302013,74527,13.47,38.42,29.96,24.43,0.808,95.9,94.3,8.59,13.1
"2013-05-30 08:00:48",5540,12.79,5302013,80028,13.79,38.23,30.04,24.31,0.662,95.3,93.6,8.48,13.2
"2013-05-30 08:15:48",5541,12.79,5302013,81528,14.13,38,30.11,24.15,0.531,94.9,93.2,8.4,13.2
"2013-05-30 08:30:48",5542,12.79,5302013,83028,14.5,37.92,30.32,24.1,0.405,94,92.4,8.26,13.2
"2013-05-30 08:45:48",5543,12.79,5302013,84527,14.88,37.67,30.39,23.93,0.291,93.3,91.7,8.14,13.1
"2013-05-30 09:00:48",5544,12.79,5302013,90027,15.26,37.46,30.49,23.79,0.185,92,90.4,7.97,13
"2013-05-30 09:15:48",5545,12.79,5302013,91528,15.74,37.27,30.68,23.66,0.089,92.3,90.7,7.93,13.1
"2013-05-30 09:30:48",5546,12.79,5302013,93027,16.32,37.19,31.03,23.61,0.006,94.3,92.7,8.01,13
"2013-05-30 09:45:48",5547,12.79,5302013,94527,16.74,37.05,31.21,23.51,-0.012,95.2,93.5,8.02,13
"2013-05-30 10:00:48",5548,12.79,5302013,100027,17.19,36.87,31.37,23.39,-0.012,93.9,92.3,7.85,13
"2013-05-30 10:15:48",5549,12.79,5302013,101527,16.91,36.47,30.84,23.11,-0.012,91.8,90.2,7.73,13
"2013-05-30 10:30:48",5550,12.8,5302013,103027,17.1,36.01,30.57,22.79,0.016,92.9,91.3,7.81,13
"2013-05-30 10:45:48",5551,12.81,5302013,104527,16.74,35.95,30.27,22.74,0.154,88.3,86.8,7.48,13
"2013-05-30 11:00:48",5552,12.8,5302013,110027,16.85,35.92,30.33,22.73,0.275,88.5,87,7.48,13.1
"2013-05-30 11:15:48",5553,12.8,5302013,111526,17.64,36.68,31.52,23.26,0.406,94,92.4,7.8,13.1
"2013-05-30 11:30:48",5554,12.81,5302013,113027,17.9,36.96,31.95,23.46,0.569,95.6,93.9,7.88,13.1
"2013-05-30 11:45:48",5555,12.81,5302013,114527,17.89,37.33,32.26,23.71,0.719,97.8,96.1,8.05,13.1
"2013-05-30 12:00:47",5556,12.81,5302013,120027,17,37.07,31.4,23.53,0.893,97.3,95.6,8.16,13.1
"2013-05-30 12:15:48",5557,12.36,5302013,121527,16.17,35.19,29.25,22.21,1.067,96.9,95.2,8.32,13.1
"2013-05-30 12:30:48",5558,12.81,5302013,123026,17.4,37.34,31.92,23.72,1.236,100.1,98.4,8.32,13.1
"2013-05-30 12:45:48",5559,12.81,5302013,124526,16.72,37.46,31.54,23.8,1.419,99.9,98.2,8.41,13.1
"2013-05-30 13:00:48",5560,12.81,5302013,130026,16.41,37.41,31.27,23.76,1.583,99.1,97.4,8.39,13.1
"2013-05-30 13:15:48",5561,12.81,5302013,131526,15.46,37.91,31,24.11,1.76,100.9,99.1,8.69,13.1
"2013-05-30 13:30:48",5562,12.81,5302013,133026,15.22,38.76,31.52,24.7,1.93,105.2,103.4,9.07,13.1
"2013-05-30 13:45:48",5563,12.81,5302013,134526,14.65,39.52,31.71,25.23,2.101,107.4,105.6,9.35,13.1
"2013-05-30 14:00:48",5564,12.81,5302013,140026,13.9,40.22,31.69,25.71,2.278,108.8,107,9.59,13.1
"2013-05-30 14:15:48",5565,12.81,5302013,141527,13.82,40.31,31.7,25.77,2.447,109.6,107.7,9.67,13.2
"2013-05-30 14:30:48",5566,12.81,5302013,143027,13.94,40.25,31.75,25.73,2.609,110.7,108.7,9.74,13.2
"2013-05-30 14:45:48",5567,12.82,5302013,144527,13.96,40.06,31.62,25.6,2.759,111.9,109.9,9.85,13.2
"2013-05-30 15:00:48",5568,12.73,5302013,150027,14.12,39.93,31.63,25.51,2.878,112.1,110.1,9.84,13.1
"2013-05-30 15:15:48",5569,12.69,5302013,151527,14.3,39.84,31.7,25.45,2.972,112.4,110.4,9.83,13
"2013-05-30 15:30:48",5570,12.66,5302013,153027,14.72,39.86,32.03,25.47,3.035,109.6,107.7,9.51,13
"2013-05-30 15:45:48",5571,12.64,5302013,154527,14.45,40.02,31.95,25.57,3.069,108.5,106.7,9.46,13
"2013-05-30 16:00:48",5572,12.63,5302013,160027,14.33,39.93,31.79,25.51,3.068,110.3,108.4,9.65,13
"2013-05-30 16:15:48",5573,12.62,5302013,161527,14.04,39.62,31.33,25.29,3.044,112.5,110.5,9.91,13
"2013-05-30 16:30:48",5574,12.59,5302013,163027,13.91,39.6,31.22,25.27,2.992,114.1,112.1,10.07,12.9
"2013-05-30 16:45:48",5575,12.58,5302013,164527,13.92,39.64,31.25,25.3,2.918,114.4,112.5,10.1,12.9
"2013-05-30 17:00:48",5576,12.58,5302013,170027,13.87,39.68,31.25,25.33,2.805,114.6,112.6,10.12,12.9
"2013-05-30 17:15:48",5577,12.56,5302013,171527,13.76,39.68,31.16,25.32,2.684,114.1,112.1,10.11,12.9
"2013-05-30 17:30:48",5578,12.54,5302013,173027,13.94,39.82,31.41,25.43,2.546,109.5,107.6,9.66,12.9
"2013-05-30 17:45:48",5579,12.5,5302013,174527,14.1,39.82,31.53,25.43,2.401,113.2,111.2,9.95,12.9
"2013-05-30 18:00:48",5580,12.51,5302013,180027,13.94,40,31.55,25.55,2.251,113.3,111.3,9.98,12.8
"2013-05-30 18:15:48",5581,12.47,5302013,181527,13.67,40.12,31.44,25.63,2.096,113.4,111.4,10.04,12.8
"2013-05-30 18:30:48",5582,12.46,5302013,183027,13.73,40.29,31.62,25.76,1.932,113.4,111.4,10.02,12.8
"2013-05-30 18:45:48",5583,12.44,5302013,184527,13.85,40.24,31.68,25.73,1.769,113.1,111.2,9.97,12.8
"2013-05-30 19:00:49",5584,12.42,5302013,190027,13.9,40.34,31.79,25.79,1.603,113,111,9.95,12.7
"2013-05-30 19:15:49",5585,12.42,5302013,191527,14.08,40.24,31.85,25.73,1.445,112,110.1,9.83,12.7
"2013-05-30 19:30:48",5586,12.4,5302013,193026,14.26,40.09,31.86,25.62,1.289,111.3,109.4,9.74,12.6
"2013-05-30 19:45:48",5587,12.39,5302013,194527,14.46,39.93,31.9,25.52,1.129,110.4,108.5,9.63,12.7
"2013-05-30 20:00:48",5588,12.38,5302013,200027,14.86,39.78,32.08,25.41,0.983,108.8,106.9,9.41,12.7
"2013-05-30 20:15:48",5589,12.37,5302013,201527,15.28,39.43,32.11,25.17,0.834,92.4,90.8,7.94,12.7
"2013-05-30 20:30:48",5590,12.36,5302013,203027,15.71,39.04,32.11,24.9,0.697,71.3,70,6.08,12.7
"2013-05-30 20:45:48",5591,12.35,5302013,204527,16.01,38.83,32.16,24.76,0.57,94.9,93.3,8.06,12.7
"2013-05-30 21:00:48",5592,12.34,5302013,210027,16.32,38.57,32.17,24.58,0.45,92.7,91.1,7.83,12.6
"2013-05-30 21:15:48",5593,12.34,5302013,211526,16.58,38.26,32.11,24.37,0.351,83.4,82,7.02,12.6
"2013-05-30 21:30:48",5594,12.33,5302013,213026,16.83,37.99,32.06,24.17,0.262,59.6,58.6,4.99,12.6
"2013-05-30 21:45:48",5595,12.31,5302013,214526,17.04,37.64,31.91,23.93,0.193,38.2,37.6,3.2,12.5
"2013-05-30 22:00:48",5596,12.31,5302013,220026,17.23,37.39,31.84,23.76,0.151,54.7,53.8,4.56,12.5
"2013-05-30 22:15:48",5597,12.3,5302013,221526,17.38,36.99,31.61,23.48,0.143,40,39.3,3.33,12.5
"2013-05-30 22:30:48",5598,12.3,5302013,223026,17.23,36.96,31.48,23.46,0.194,47.6,46.8,3.98,12.5
"2013-05-30 22:45:48",5599,12.29,5302013,224526,17.34,36.9,31.5,23.41,0.264,46.5,45.7,3.88,12.5
"2013-05-30 23:00:48",5600,12.28,5302013,230025,17.37,36.68,31.34,23.26,0.369,62.6,61.5,5.22,12.5
"2013-05-30 23:15:48",5601,12.27,5302013,231525,17.28,36.83,31.4,23.37,0.483,56.5,55.5,4.72,12.5
"2013-05-30 23:30:48",5602,12.26,5302013,233026,17.03,37.18,31.51,23.6,0.602,55.4,54.4,4.64,12.5
"2013-05-30 23:45:48",5603,12.26,5302013,234526,16.96,37.2,31.49,23.62,0.739,51.5,50.6,4.32,12.5
"2013-05-31 00:00:48",5604,12.25,5312013,25,16.94,37.14,31.42,23.58,0.885,41,40.3,3.44,12.5
"2013-05-31 00:15:48",5605,12.25,5312013,1525,16.7,37.45,31.52,23.8,1.039,74.5,73.2,6.27,12.5
"2013-05-31 00:30:48",5606,12.24,5312013,3025,16.55,37.37,31.33,23.74,1.203,58.9,57.9,4.98,12.5
"2013-05-31 00:45:48",5607,12.24,5312013,4525,15.94,37.62,31.11,23.91,1.364,75.7,74.4,6.47,12.5
"2013-05-31 01:00:48",5608,12.23,5312013,10025,16.21,37.51,31.21,23.83,1.532,78.5,77.1,6.67,12.5
"2013-05-31 01:15:48",5609,12.22,5312013,11525,15.97,37.48,31.02,23.81,1.696,92.2,90.6,7.88,12.5
"2013-05-31 01:30:48",5610,12.22,5312013,13026,15.76,37.82,31.14,24.05,1.866,79.5,78.1,6.81,12.5
"2013-05-31 01:45:48",5611,12.22,5312013,14525,15.28,38.09,31.02,24.23,2.042,102,100.2,8.81,12.4
"2013-05-31 02:00:48",5612,12.21,5312013,20026,15,38.44,31.1,24.48,2.214,104.1,102.3,9.04,12.5
"2013-05-31 02:15:48",5613,12.21,5312013,21526,14.53,38.91,31.13,24.8,2.386,104.8,103,9.17,12.5
"2013-05-31 02:30:48",5614,12.2,5312013,23026,14.29,39.04,31.06,24.89,2.554,106.7,104.9,9.37,12.5
"2013-05-31 02:45:48",5615,12.19,5312013,24526,14.1,39.19,31.03,24.98,2.718,98,96.3,8.64,12.5
"2013-05-31 03:00:48",5616,12.17,5312013,30026,13.96,39.4,31.09,25.13,2.846,106.5,104.7,9.41,12.5
"2013-05-31 03:15:48",5617,12.18,5312013,31526,13.83,39.26,30.88,25.03,2.958,107.1,105.3,9.49,12.5
"2013-05-31 03:30:48",5618,12.18,5312013,33026,13.7,39.63,31.08,25.29,3.037,105.8,103.9,9.38,12.5
"2013-05-31 03:45:48",5619,12.17,5312013,34526,13.67,39.56,31,25.24,3.094,105.5,103.6,9.36,12.5
"2013-05-31 04:00:48",5620,12.17,5312013,40026,13.71,39.76,31.19,25.38,3.127,102.7,100.9,9.1,12.5
"2013-05-31 04:15:49",5621,12.16,5312013,41526,13.48,39.93,31.15,25.49,3.127,105.8,104,9.42,12.5
"2013-05-31 04:30:48",5622,12.17,5312013,43026,13.31,40.12,31.17,25.63,3.103,107.5,105.7,9.6,12.5
"2013-05-31 04:45:48",5623,12.18,5312013,44526,12.92,40.47,31.13,25.86,3.058,108.6,106.7,9.76,12.5
"2013-05-31 05:00:48",5624,12.19,5312013,50026,12.66,40.4,30.88,25.81,2.987,108.8,106.9,9.83,12.5
"2013-05-31 05:15:48",5625,12.23,5312013,51526,12.6,40.31,30.76,25.74,2.883,109,107.1,9.87,12.6
"2013-05-31 05:30:49",5626,12.28,5312013,53026,12.7,40.35,30.87,25.77,2.757,108.8,106.9,9.82,12.6
"2013-05-31 05:45:48",5627,12.36,5312013,54526,12.82,40.22,30.86,25.68,2.623,108.8,106.9,9.81,12.7
"2013-05-31 06:00:48",5628,12.46,5312013,60026,12.98,40.07,30.87,25.58,2.481,108.9,107,9.79,12.9
"2013-05-31 06:15:48",5629,12.59,5312013,61526,13.13,39.86,30.82,25.44,2.326,108.9,107,9.77,13
"2013-05-31 06:30:48",5630,12.69,5312013,63026,13.26,39.82,30.89,25.41,2.169,108.7,106.8,9.72,13.1
"2013-05-31 06:45:48",5631,12.78,5312013,64525,13.56,39.51,30.88,25.2,2.008,108.2,106.4,9.63,13.1
"2013-05-31 07:00:48",5632,12.77,5312013,70026,13.78,39.28,30.86,25.04,1.838,108.2,106.3,9.59,13.1
"2013-05-31 07:15:48",5633,12.76,5312013,71526,13.95,39.17,30.9,24.97,1.67,107.7,105.8,9.52,13.1
"2013-05-31 07:30:49",5634,12.75,5312013,73026,14.24,38.93,30.93,24.81,1.507,107,105.1,9.41,13.1
"2013-05-31 07:45:48",5635,12.75,5312013,74526,14.53,38.76,31.01,24.69,1.345,106.4,104.5,9.31,13.1
"2013-05-31 08:00:48",5636,12.75,5312013,80026,14.91,38.61,31.16,24.59,1.189,105.5,103.7,9.17,13.1
"2013-05-31 08:15:48",5637,12.74,5312013,81526,15.23,38.39,31.23,24.45,1.032,104.5,102.7,9.03,13.1
"2013-05-31 08:30:48",5638,12.74,5312013,83025,15.61,38.28,31.41,24.37,0.884,103.5,101.7,8.88,13
"2013-05-31 08:45:48",5639,12.74,5312013,84525,15.97,38.06,31.5,24.22,0.737,102.5,100.7,8.73,13
"2013-05-31 09:00:48",5640,12.74,5312013,90026,16.33,37.88,31.61,24.09,0.598,102,100.3,8.64,13.1
"2013-05-31 09:15:48",5641,12.74,5312013,91525,16.77,37.74,31.81,24,0.471,100.9,99.2,8.48,13
"2013-05-31 09:30:48",5642,12.74,5312013,93025,17.16,37.66,32.02,23.95,0.355,100.3,98.5,8.36,13.1
"2013-05-31 09:45:48",5643,12.74,5312013,94525,17.59,37.41,32.11,23.77,0.245,99.5,97.7,8.23,13
"2013-05-31 10:00:47",5644,12.74,5312013,100025,18.11,37.28,32.37,23.68,0.153,99.4,97.6,8.15,13
"2013-05-31 10:15:48",5645,12.74,5312013,101525,18.57,37.11,32.55,23.56,0.078,98.4,96.7,8,13
"2013-05-31 10:30:47",5646,12.74,5312013,103024,19.08,36.99,32.81,23.48,0.023,98.5,96.8,7.93,13
"2013-05-31 10:45:47",5647,12.74,5312013,104524,19.6,36.99,33.17,23.47,0,99.8,98.1,7.96,13
"2013-05-31 11:00:48",5648,12.74,5312013,110024,19.49,36.59,32.74,23.19,0.021,95.9,94.2,7.68,13
"2013-05-31 11:15:47",5649,12.75,5312013,111524,20.19,36.66,33.29,23.24,0.094,101.4,99.7,8.01,13
"2013-05-31 11:30:47",5650,12.75,5312013,113024,19.87,36.49,32.92,23.12,0.182,94.8,93.2,7.54,13.1
"2013-05-31 11:45:47",5651,12.34,5312013,114539,19.73,36.2,32.56,22.92,0.3,94.7,93.1,7.56,13.1
"2013-05-31 12:00:47",5652,12.75,5312013,120039,20.48,36.78,33.6,23.32,0.415,101.2,99.5,7.95,13.1
"2013-05-31 12:15:47",5653,12.75,5312013,121539,19.84,36.8,33.17,23.34,0.551,100.3,98.5,7.97,13.1
"2013-05-31 12:30:47",5654,12.73,5312013,123039,20.6,37.09,33.97,23.53,0.707,105.8,103.9,8.28,13.1
"2013-05-31 12:45:47",5655,12.75,5312013,124539,19.6,36.65,32.88,23.24,0.865,103.6,101.8,8.28,13.1
"2013-05-31 13:00:47",5656,12.76,5312013,130039,18.61,36.7,32.22,23.27,1.023,104.5,102.6,8.5,13.1
"2013-05-31 13:15:47",5657,12.75,5312013,131539,19.09,36.89,32.72,23.4,1.184,105.5,103.7,8.5,13.1
"2013-05-31 13:30:47",5658,12.75,5312013,133039,19.94,37.17,33.58,23.6,1.348,108.2,106.3,8.57,13.1
"2013-05-31 13:45:47",5659,12.75,5312013,134539,19.08,37.08,32.89,23.54,1.509,105.8,103.9,8.52,13.1
"2013-05-31 14:00:47",5660,12.75,5312013,140039,18.13,37.19,32.31,23.61,1.669,106.9,105.1,8.77,13.1
"2013-05-31 14:15:48",5661,12.76,5312013,141539,17.67,37.32,32.1,23.71,1.839,110.2,108.3,9.11,13.1
"2013-05-31 14:30:48",5662,12.75,5312013,143039,17.45,37.4,32.01,23.77,2.017,114.4,112.4,9.5,13
"2013-05-31 14:45:47",5663,12.77,5312013,144539,16.88,37.78,31.92,24.03,2.183,116.2,114.2,9.74,13.1
"2013-05-31 15:00:48",5664,12.71,5312013,150039,16.32,38.08,31.77,24.24,2.355,116.8,114.7,9.88,13
"2013-05-31 15:15:48",5665,12.66,5312013,151539,15.85,38.32,31.63,24.4,2.52,116.5,114.5,9.94,12.9
"2013-05-31 15:30:48",5666,12.64,5312013,153039,15.57,38.52,31.58,24.54,2.669,116.3,114.3,9.98,12.9
"2013-05-31 15:45:48",5667,12.61,5312013,154539,15.3,38.79,31.61,24.73,2.798,116.2,114.2,10.01,12.9
"2013-05-31 16:00:48",5668,12.58,5312013,160039,15.16,38.81,31.52,24.74,2.903,116.1,114.1,10.03,12.9
"2013-05-31 16:15:48",5669,12.56,5312013,161539,15.3,38.75,31.57,24.7,2.979,115.3,113.3,9.93,12.9
"2013-05-31 16:30:48",5670,12.54,5312013,163039,15.19,38.89,31.6,24.79,3.033,111.3,109.3,9.6,12.8
"2013-05-31 16:45:48",5671,12.53,5312013,164539,14.89,38.95,31.43,24.83,3.052,114.6,112.6,9.94,12.8
"2013-05-31 17:00:48",5672,12.51,5312013,170039,14.96,38.98,31.5,24.85,3.047,115.3,113.3,9.99,12.8
"2013-05-31 17:15:48",5673,12.5,5312013,171540,14.91,38.95,31.44,24.83,3.019,117.3,115.2,10.17,12.8
"2013-05-31 17:30:48",5674,12.49,5312013,173040,15.01,38.68,31.3,24.64,2.962,118.5,116.4,10.27,12.8
"2013-05-31 17:45:48",5675,12.47,5312013,174540,14.8,38.87,31.3,24.78,2.879,117.9,115.9,10.26,12.8
"2013-05-31 18:00:48",5676,12.45,5312013,180040,14.62,38.96,31.23,24.83,2.768,118.1,116.1,10.31,12.8
"2013-05-31 18:15:48",5677,12.44,5312013,181540,14.34,39.02,31.08,24.87,2.642,117.8,115.7,10.33,12.8
"2013-05-31 18:30:48",5678,12.42,5312013,183040,14.37,39.01,31.09,24.86,2.517,117.9,115.8,10.34,12.7
"2013-05-31 18:45:48",5679,12.4,5312013,184540,14.33,39.31,31.3,25.08,2.382,116.4,114.4,10.21,12.7
"2013-05-31 19:00:48",5680,12.39,5312013,190040,14.31,39.18,31.18,24.99,2.234,116.1,114.1,10.19,12.7
"2013-05-31 19:15:48",5681,12.38,5312013,191539,14.66,39.16,31.42,24.97,2.083,115.1,113.1,10.03,12.6
"2013-05-31 19:30:48",5682,12.37,5312013,193040,14.94,38.79,31.34,24.72,1.927,115.3,113.3,10.01,12.7
"2013-05-31 19:45:48",5683,12.35,5312013,194540,15.16,38.74,31.46,24.69,1.77,104.2,102.4,9,12.7
"2013-05-31 20:00:48",5684,12.35,5312013,200040,15.42,38.48,31.44,24.51,1.605,114,112,9.81,12.7
"2013-05-31 20:15:48",5685,12.33,5312013,201540,15.7,38.38,31.56,24.44,1.454,112.9,111,9.66,12.7
"2013-05-31 20:30:48",5686,12.32,5312013,203040,16.04,38.17,31.64,24.3,1.303,108.9,107,9.27,12.6
"2013-05-31 20:45:48",5687,12.31,5312013,204539,16.41,37.85,31.64,24.08,1.151,111.1,109.2,9.39,12.6
"2013-05-31 21:00:48",5688,12.3,5312013,210039,16.82,37.85,31.94,24.08,1.01,108.7,106.8,9.12,12.6
"2013-05-31 21:15:48",5689,12.3,5312013,211539,17.19,37.51,31.92,23.84,0.869,105.1,103.3,8.76,12.6
"2013-05-31 21:30:48",5690,12.29,5312013,213039,17.53,37.26,31.94,23.67,0.739,102.5,100.7,8.5,12.6
"2013-05-31 21:45:48",5691,12.28,5312013,214539,17.82,37.1,32.01,23.55,0.615,89.7,88.1,7.4,12.5
"2013-05-31 22:00:48",5692,12.27,5312013,220039,18.11,37.36,32.44,23.74,0.504,82.2,80.8,6.74,12.6
"2013-05-31 22:15:48",5693,12.27,5312013,221539,18.32,37.05,32.32,23.52,0.404,85.4,83.9,6.98,12.5
"2013-05-31 22:30:47",5694,12.25,5312013,223039,18.55,36.9,32.36,23.42,0.324,52.1,51.2,4.25,12.5
"2013-05-31 22:45:48",5695,12.25,5312013,224539,18.89,36.6,32.33,23.2,0.258,92.9,91.3,7.52,12.5
"2013-05-31 23:00:48",5696,12.24,5312013,230039,19.18,36.48,32.42,23.12,0.229,91.4,89.8,7.36,12.5
"2013-05-31 23:15:47",5697,12.24,5312013,231538,19.43,36.25,32.4,22.96,0.212,90.2,88.6,7.24,12.5
"2013-05-31 23:30:47",5698,12.23,5312013,233038,19.64,35.96,32.27,22.75,0.235,86.9,85.4,6.96,12.5
"2013-05-31 23:45:47",5699,12.23,5312013,234538,19.37,35.97,32.11,22.76,0.31,84.2,82.7,6.77,12.5
"2013-06-01 00:00:47",5700,12.22,6012013,38,19.43,35.95,32.13,22.74,0.394,83.2,81.8,6.69,12.5
"2013-06-01 00:15:48",5701,12.21,6012013,1538,19.28,35.98,32.05,22.77,0.503,86.4,84.9,6.96,12.5
"2013-06-01 00:30:47",5702,12.21,6012013,3038,18.88,36.31,32.07,23,0.619,91.7,90.1,7.44,12.5
"2013-06-01 00:45:47",5703,12.2,6012013,4538,18.97,36.21,32.04,22.93,0.754,92.9,91.3,7.52,12.5
"2013-06-01 01:00:47",5704,12.19,6012013,10038,18.94,36.14,31.96,22.88,0.896,93.2,91.6,7.56,12.5
"2013-06-01 01:15:47",5705,12.19,6012013,11538,18.71,36.41,32.04,23.07,1.047,94.8,93.1,7.71,12.4
"2013-06-01 01:30:48",5706,12.18,6012013,13038,18.56,36.48,31.99,23.11,1.195,93.6,92,7.64,12.5
"2013-06-01 01:45:47",5707,12.18,6012013,14538,17.96,36.72,31.78,23.29,1.35,94.4,92.7,7.78,12.4
"2013-06-01 02:00:48",5708,12.17,6012013,20038,18.34,36.51,31.87,23.14,1.502,98.3,96.6,8.05,12.4
"2013-06-01 02:15:48",5709,12.17,6012013,21538,18.1,36.3,31.51,22.99,1.656,99.8,98.1,8.22,12.4
"2013-06-01 02:30:47",5710,12.17,6012013,23038,17.68,36.44,31.34,23.09,1.814,101.2,99.5,8.4,12.4
"2013-06-01 02:45:48",5711,12.16,6012013,24538,16.69,37.14,31.24,23.58,1.976,104.3,102.4,8.79,12.4
"2013-06-01 03:00:48",5712,12.16,6012013,30038,15.95,37.91,31.35,24.11,2.136,105.3,103.5,8.99,12.4
"2013-06-01 03:15:48",5713,12.16,6012013,31538,15.33,38.1,31.07,24.24,2.299,106.1,104.3,9.16,12.4
"2013-06-01 03:30:48",5714,12.15,6012013,33039,14.73,38.3,30.79,24.37,2.459,106.6,104.7,9.31,12.4
"2013-06-01 03:45:48",5715,12.15,6012013,34538,14.41,38.55,30.76,24.55,2.609,107.7,105.9,9.46,12.4
"2013-06-01 04:00:48",5716,12.14,6012013,40039,14.25,39.03,31.02,24.88,2.737,107.3,105.4,9.43,12.5
"2013-06-01 04:15:48",5717,12.14,6012013,41538,14.05,39.16,30.97,24.97,2.841,106.3,104.5,9.38,12.4
"2013-06-01 04:30:48",5718,12.14,6012013,43039,13.9,39.43,31.07,25.15,2.922,102.9,101.1,9.09,12.4
"2013-06-01 04:45:48",5719,12.16,6012013,44539,13.82,39.35,30.94,25.09,2.973,103.8,102,9.2,12.4
"2013-06-01 05:00:48",5720,12.17,6012013,50039,13.22,39.66,30.74,25.3,3.003,107.2,105.3,9.6,12.5
"2013-06-01 05:15:48",5721,12.21,6012013,51539,13.32,39.73,30.86,25.35,3.005,108.1,106.2,9.66,12.5
"2013-06-01 05:30:48",5722,12.25,6012013,53039,12.88,39.77,30.56,25.37,2.98,107.8,105.9,9.72,12.6
"2013-06-01 05:45:48",5723,12.32,6012013,54539,12.61,40.23,30.71,25.68,2.928,108.1,106.3,9.79,12.7
"2013-06-01 06:00:48",5724,12.43,6012013,60038,12.44,40.54,30.82,25.9,2.845,107.9,106.1,9.79,12.8
"2013-06-01 06:15:47",5725,12.55,6012013,61539,12.49,40.24,30.62,25.69,2.752,108.1,106.2,9.81,13
"2013-06-01 06:30:48",5726,12.68,6012013,63039,12.78,40,30.67,25.53,2.627,108.6,106.7,9.8,13.1
"2013-06-01 06:45:49",5727,12.79,6012013,64538,13.41,39.71,30.92,25.34,2.504,109.4,107.5,9.76,13.1
"2013-06-01 07:00:48",5728,12.77,6012013,70039,13.51,39.55,30.87,25.23,2.37,109.4,107.5,9.75,13.1
"2013-06-01 07:15:48",5729,12.76,6012013,71539,13.46,39.56,30.84,25.24,2.222,109.8,107.9,9.79,13.1
"2013-06-01 07:30:48",5730,12.76,6012013,73039,13.4,39.59,30.82,25.26,2.075,109.7,107.8,9.79,13.1
"2013-06-01 07:45:48",5731,12.75,6012013,74539,14.07,39.18,31,24.98,1.93,109.8,107.9,9.68,13.1
"2013-06-01 08:00:48",5732,12.74,6012013,80039,14.3,39.33,31.29,25.09,1.776,109.9,108,9.64,13.1
"2013-06-01 08:15:49",5733,12.73,6012013,81539,14.49,38.93,31.12,24.81,1.613,109.9,108,9.61,13.1
"2013-06-01 08:30:48",5734,12.73,6012013,83039,14.79,38.88,31.3,24.78,1.456,109.8,107.8,9.55,13.1
"2013-06-01 08:45:48",5735,12.73,6012013,84538,15.09,38.55,31.25,24.55,1.298,109.6,107.7,9.49,13
"2013-06-01 09:00:48",5736,12.72,6012013,90038,15.47,38.24,31.28,24.34,1.149,109.2,107.3,9.4,13
"2013-06-01 09:15:48",5737,12.72,6012013,91538,16.17,37.97,31.56,24.15,1.003,108.4,106.6,9.21,13
"2013-06-01 09:30:48",5738,12.72,6012013,93038,16.92,37.48,31.7,23.82,0.859,107.3,105.5,9,13
"2013-06-01 09:45:48",5739,12.72,6012013,94538,17.52,37.65,32.27,23.94,0.719,106.7,104.9,8.84,13
"2013-06-01 10:00:48",5740,12.72,6012013,100038,18.09,37.5,32.55,23.83,0.589,106.4,104.6,8.72,13
"2013-06-01 10:15:47",5741,12.72,6012013,101538,18.61,37.15,32.62,23.59,0.471,105.6,103.8,8.58,13
"2013-06-01 10:30:47",5742,12.72,6012013,103038,19.07,37.06,32.87,23.53,0.36,105.1,103.3,8.47,13.1
"2013-06-01 10:45:47",5743,12.72,6012013,104537,19.6,36.71,32.92,23.28,0.26,104,102.2,8.31,13.1
"2013-06-01 11:00:47",5744,12.73,6012013,110037,20.09,36.76,33.31,23.31,0.182,104.5,102.7,8.27,13
"2013-06-01 11:15:47",5745,12.73,6012013,111537,20.58,36.68,33.58,23.25,0.127,103.8,102,8.14,13
"2013-06-01 11:30:47",5746,12.74,6012013,113037,21.02,36.34,33.58,23.01,0.099,102.6,100.8,7.99,13
"2013-06-01 11:45:47",5747,12.74,6012013,114537,21.5,36.17,33.75,22.88,0.106,103.2,101.4,7.97,13
"2013-06-01 12:00:47",5748,12.75,6012013,120037,21.64,36.31,33.98,22.98,0.157,102.8,101,7.92,13
"2013-06-01 12:15:47",5749,12.28,6012013,121537,21.39,35.95,33.47,22.73,0.226,99.5,97.8,7.71,13.1
"2013-06-01 12:30:47",5750,12.75,6012013,123037,21.73,36.07,33.81,22.81,0.321,103.5,101.8,7.97,13.1
"2013-06-01 12:45:47",5751,12.75,6012013,124537,22.2,36.61,34.65,23.18,0.428,107.3,105.4,8.17,13.1
"2013-06-01 13:00:47",5752,12.76,6012013,130037,22.06,36.89,34.81,23.38,0.546,108.8,106.9,8.3,13.1
"2013-06-01 13:15:47",5753,12.76,6012013,131537,22.05,36.69,34.62,23.24,0.677,109.9,108,8.39,13.1
"2013-06-01 13:30:47",5754,12.77,6012013,133037,21.16,36.38,33.71,23.03,0.827,108,106.2,8.39,13.1
"2013-06-01 13:45:47",5755,12.77,6012013,134537,21.31,36.31,33.75,22.98,0.961,111.1,109.2,8.61,13.1
"2013-06-01 14:00:47",5756,12.77,6012013,140037,20.08,36.1,32.71,22.84,1.111,110.1,108.2,8.74,13.1
"2013-06-01 14:15:47",5757,12.77,6012013,141537,20.91,36.38,33.54,23.03,1.271,111.8,109.9,8.73,13.1
"2013-06-01 14:30:47",5758,12.77,6012013,143037,20.76,36.71,33.74,23.27,1.424,112.6,110.7,8.8,13.1
"2013-06-01 14:45:47",5759,12.78,6012013,144537,20.44,36.37,33.2,23.03,1.582,112.6,110.7,8.87,13.1
"2013-06-01 15:00:47",5760,12.62,6012013,150037,17.75,37.59,32.39,23.9,1.738,113,111,9.31,12.9
"2013-06-01 15:15:47",5761,12.58,6012013,151537,17.75,37.69,32.47,23.97,1.909,113.5,111.6,9.36,12.9
"2013-06-01 15:30:48",5762,12.56,6012013,153037,16.15,39.07,32.46,24.93,2.077,113.8,111.8,9.62,12.8
"2013-06-01 15:45:48",5763,12.55,6012013,154537,15.2,39.91,32.44,25.51,2.241,113.7,111.8,9.77,12.8
"2013-06-01 16:00:48",5764,12.53,6012013,160037,14.64,39.79,31.91,25.42,2.401,110,108.1,9.56,12.8
"2013-06-01 16:15:48",5765,12.5,6012013,161537,14.36,40.06,31.92,25.61,2.561,113.5,111.5,9.91,12.8
"2013-06-01 16:30:48",5766,12.5,6012013,163038,14.27,40.05,31.84,25.59,2.702,113.4,111.4,9.92,12.8
"2013-06-01 16:45:48",5767,12.49,6012013,164537,14.3,40.07,31.88,25.61,2.821,113.6,111.6,9.93,12.8
"2013-06-01 17:00:48",5768,12.48,6012013,170037,14.16,40.23,31.9,25.72,2.918,112.7,110.8,9.88,12.8
"2013-06-01 17:15:48",5769,12.46,6012013,171537,14.02,40.58,32.07,25.97,2.986,111.6,109.7,9.8,12.7
"2013-06-01 17:30:48",5770,12.45,6012013,173038,14.03,40.48,32,25.9,3.036,106.9,105.1,9.38,12.8
"2013-06-01 17:45:48",5771,12.43,6012013,174538,13.55,40.57,31.69,25.95,3.054,108,106.1,9.57,12.8
"2013-06-01 18:00:48",5772,12.42,6012013,180037,13.31,40.8,31.69,26.1,3.046,111.3,109.4,9.9,12.7
"2013-06-01 18:15:48",5773,12.4,6012013,181538,13.08,40.91,31.59,26.17,3.014,111.9,110,10,12.7
"2013-06-01 18:30:48",5774,12.37,6012013,183037,12.34,41.18,31.22,26.34,2.962,110.7,108.8,10.04,12.6
"2013-06-01 18:45:48",5775,12.36,6012013,184538,12.51,41.03,31.24,26.24,2.882,111.3,109.3,10.06,12.7
"2013-06-01 19:00:48",5776,12.35,6012013,190038,12.71,40.75,31.18,26.05,2.783,111.8,109.9,10.07,12.7
"2013-06-01 19:15:48",5777,12.34,6012013,191538,12.93,40.45,31.13,25.85,2.657,112.2,110.2,10.08,12.7
"2013-06-01 19:30:49",5778,12.33,6012013,193038,13.16,40.45,31.3,25.85,2.533,112.1,110.1,10.02,12.6
"2013-06-01 19:45:48",5779,12.32,6012013,194538,13.25,40.48,31.4,25.88,2.399,111.2,109.3,9.92,12.6
"2013-06-01 20:00:48",5780,12.31,6012013,200038,13.5,40.27,31.42,25.73,2.244,111.3,109.4,9.88,12.6
"2013-06-01 20:15:48",5781,12.3,6012013,201538,13.57,40.1,31.34,25.62,2.107,111.9,110,9.93,12.6
"2013-06-01 20:30:49",5782,12.29,6012013,203038,13.91,39.73,31.31,25.36,1.948,111.7,109.8,9.86,12.6
"2013-06-01 20:45:48",5783,12.28,6012013,204538,14.18,39.47,31.32,25.19,1.798,111.4,109.4,9.78,12.6
"2013-06-01 21:00:48",5784,12.27,6012013,210038,14.28,39.46,31.38,25.18,1.643,110.9,109,9.73,12.6
"2013-06-01 21:15:48",5785,12.27,6012013,211538,14.48,39.3,31.4,25.07,1.49,110.5,108.6,9.66,12.6
"2013-06-01 21:30:48",5786,12.25,6012013,213037,14.86,39.21,31.61,25.01,1.343,109.7,107.8,9.52,12.5
"2013-06-01 21:45:48",5787,12.25,6012013,214537,15.26,39.3,31.99,25.08,1.187,108.4,106.6,9.33,12.5
"2013-06-01 22:00:48",5788,12.24,6012013,220037,15.87,38.75,32,24.7,1.058,107.1,105.2,9.12,12.5
"2013-06-01 22:15:48",5789,12.23,6012013,221538,16.49,38.52,32.26,24.55,0.906,105.1,103.2,8.84,12.5
"2013-06-01 22:30:48",5790,12.23,6012013,223037,17.32,37.94,32.38,24.14,0.782,102.2,100.4,8.49,12.5
"2013-06-01 22:45:48",5791,12.22,6012013,224537,17.82,37.93,32.73,24.14,0.657,101,99.2,8.3,12.5
"2013-06-01 23:00:48",5792,12.21,6012013,230036,18.23,37.85,32.96,24.08,0.554,98.5,96.8,8.04,12.5
"2013-06-01 23:15:48",5793,12.2,6012013,231536,18.6,37.18,32.63,23.61,0.457,97,95.3,7.88,12.5
"2013-06-01 23:30:48",5794,12.2,6012013,233036,18.92,37.06,32.75,23.52,0.375,90.5,89,7.31,12.5
"2013-06-01 23:45:47",5795,12.19,6012013,234536,19.28,36.66,32.66,23.24,0.319,72.5,71.3,5.83,12.5
"2013-06-02 00:00:47",5796,12.19,6022013,36,19.7,36.58,32.88,23.19,0.28,90,88.5,7.18,12.5
"2013-06-02 00:15:47",5797,12.18,6022013,1536,19.95,36.32,32.82,23,0.269,89,87.4,7.07,12.4
"2013-06-02 00:30:47",5798,12.17,6022013,3036,20.36,35.9,32.72,22.7,0.291,88.3,86.7,6.97,12.5
"2013-06-02 00:45:47",5799,12.17,6022013,4536,20.07,36.07,32.67,22.82,0.357,83.4,82,6.62,12.5
"2013-06-02 01:00:47",5800,12.16,6022013,10036,20.01,36.07,32.63,22.82,0.429,84.4,82.9,6.71,12.5
"2013-06-02 01:15:47",5801,12.16,6022013,11536,19.88,36.02,32.49,22.79,0.536,86.7,85.2,6.91,12.5
"2013-06-02 01:30:47",5802,12.15,6022013,13036,19.31,36.41,32.45,23.06,0.64,91.1,89.6,7.33,12.5
"2013-06-02 01:45:47",5803,12.15,6022013,14536,19.28,36.31,32.34,23,0.761,90.8,89.2,7.31,12.4
"2013-06-02 02:00:47",5804,12.14,6022013,20036,19.36,36.36,32.45,23.03,0.896,92.6,91,7.44,12.5
"2013-06-02 02:15:47",5805,12.14,6022013,21536,19.17,36.3,32.25,22.99,1.032,93.7,92.1,7.56,12.4
"2013-06-02 02:30:48",5806,12.13,6022013,23036,19.04,36.07,31.96,22.83,1.171,93.3,91.7,7.55,12.4
"2013-06-02 02:45:48",5807,12.13,6022013,24536,18.34,36.65,31.98,23.24,1.325,94.3,92.6,7.72,12.4
"2013-06-02 03:00:48",5808,12.12,6022013,30036,18.65,36.41,32,23.07,1.47,96.3,94.7,7.84,12.4
"2013-06-02 03:15:48",5809,12.13,6022013,31536,18.5,36.35,31.83,23.03,1.622,97,95.4,7.93,12.4
"2013-06-02 03:30:48",5810,12.12,6022013,33036,17.35,36.7,31.34,23.27,1.776,98.8,97.1,8.24,12.4
"2013-06-02 03:45:47",5811,12.12,6022013,34536,16.77,37.6,31.69,23.9,1.935,101.5,99.7,8.53,12.4
"2013-06-02 04:00:47",5812,12.1,6022013,40036,15.2,38.33,31.16,24.4,2.086,102.5,100.7,8.86,12.4
"2013-06-02 04:15:48",5813,12.11,6022013,41537,14.16,38.69,30.68,24.64,2.245,103.5,101.7,9.13,12.4
"2013-06-02 04:30:48",5814,12.11,6022013,43037,13.5,39.4,30.75,25.13,2.381,103.3,101.5,9.21,12.4
"2013-06-02 04:45:48",5815,12.12,6022013,44537,12.96,39.91,30.73,25.47,2.531,104.1,102.3,9.37,12.4
"2013-06-02 05:00:48",5816,12.13,6022013,50037,12.81,40.04,30.72,25.56,2.655,104,102.2,9.39,12.4
"2013-06-02 05:15:48",5817,12.18,6022013,51536,12.53,39.83,30.34,25.4,2.767,103.8,102,9.43,12.4
"2013-06-02 05:30:47",5818,12.22,6022013,53037,12.44,40.03,30.42,25.54,2.847,103,101.2,9.36,12.5
"2013-06-02 05:45:48",5819,12.3,6022013,54536,12.43,40.3,30.62,25.73,2.912,100.3,98.5,9.11,12.6
"2013-06-02 06:00:48",5820,12.4,6022013,60036,12.18,40.45,30.55,25.83,2.942,103.9,102.1,9.49,12.7
"2013-06-02 06:15:48",5821,12.53,6022013,61536,12.09,40.26,30.33,25.69,2.953,105.1,103.2,9.62,12.9
"2013-06-02 06:30:48",5822,12.67,6022013,63037,11.86,40.69,30.48,25.98,2.932,106,104.2,9.73,13.1
"2013-06-02 06:45:48",5823,12.79,6022013,64537,11.68,40.63,30.29,25.93,2.878,106.2,104.3,9.79,13.2
"2013-06-02 07:00:48",5824,12.79,6022013,70037,11.36,40.81,30.18,26.05,2.806,106.6,104.8,9.89,13.2
"2013-06-02 07:15:48",5825,12.78,6022013,71537,11.46,40.43,29.98,25.79,2.711,106.9,105,9.91,13.1
"2013-06-02 07:30:48",5826,12.78,6022013,73036,11.57,40.53,30.13,25.86,2.604,106.9,105.1,9.89,13.1
"2013-06-02 07:45:48",5827,12.78,6022013,74536,12.19,40.2,30.37,25.65,2.482,106.8,105,9.76,13.1
"2013-06-02 08:00:48",5828,12.77,6022013,80037,12.21,39.89,30.15,25.43,2.359,107.2,105.3,9.8,13.1
"2013-06-02 08:15:48",5829,12.77,6022013,81537,12.36,39.89,30.26,25.44,2.227,107.1,105.2,9.76,13.2
"2013-06-02 08:30:48",5830,12.77,6022013,83037,12.47,39.96,30.39,25.49,2.084,107.4,105.5,9.76,13.1
"2013-06-02 08:45:48",5831,12.77,6022013,84537,13.16,39.67,30.7,25.31,1.945,107.9,106,9.68,13.1
"2013-06-02 09:00:48",5832,12.76,6022013,90037,13.52,39.69,30.98,25.32,1.797,108,106.1,9.61,13.1
"2013-06-02 09:15:48",5833,12.76,6022013,91537,13.8,39.53,31.07,25.22,1.646,108.3,106.4,9.59,13.1
"2013-06-02 09:30:48",5834,12.76,6022013,93037,14.11,39.21,31.05,25,1.494,108.6,106.7,9.57,13.1
"2013-06-02 09:45:48",5835,12.76,6022013,94537,14.59,39.03,31.27,24.88,1.342,108.6,106.7,9.48,13.1
"2013-06-02 10:00:48",5836,12.76,6022013,100037,15.1,38.68,31.36,24.64,1.194,108.7,106.8,9.41,13.1
"2013-06-02 10:15:48",5837,12.76,6022013,101536,15.73,38.6,31.77,24.6,1.048,108.8,106.9,9.29,13.1
"2013-06-02 10:30:48",5838,12.77,6022013,103036,16.6,38.64,32.44,24.63,0.911,108.5,106.7,9.11,13.1
"2013-06-02 10:45:48",5839,12.77,6022013,104535,17.34,38.42,32.8,24.48,0.778,108.5,106.6,8.98,13.1
"2013-06-02 11:00:48",5840,12.77,6022013,110035,18.03,38.37,33.26,24.44,0.657,107.9,106,8.82,13.1
"2013-06-02 11:15:48",5841,12.78,6022013,111535,18.63,37.75,33.15,24.01,0.54,107.9,106,8.74,13.1
"2013-06-02 11:30:48",5842,12.78,6022013,113035,19.43,37.54,33.55,23.86,0.442,107.9,106.1,8.62,13.1
"2013-06-02 11:45:47",5843,12.77,6022013,114535,19.97,36.98,33.43,23.46,0.357,107.8,105.9,8.54,13.1
"2013-06-02 12:00:47",5844,12.78,6022013,120035,20.53,37,33.84,23.47,0.285,107.4,105.5,8.42,13.1
"2013-06-02 12:15:47",5845,12.3,6022013,121535,20.98,36.75,33.93,23.29,0.242,106.8,105,8.31,13.1
"2013-06-02 12:30:47",5846,12.78,6022013,123035,21.41,36.59,34.08,23.18,0.223,106.1,104.3,8.2,13.1
"2013-06-02 12:45:47",5847,12.79,6022013,124535,21.69,36.35,34.05,23,0.244,104.4,102.6,8.03,13.1
"2013-06-02 13:00:47",5848,12.79,6022013,130034,22.22,36.95,34.99,23.42,0.306,106.3,104.5,8.08,13.1
"2013-06-02 13:15:47",5849,12.79,6022013,131535,22.25,37.24,35.29,23.62,0.371,107.4,105.5,8.15,13.1
"2013-06-02 13:30:47",5850,12.8,6022013,133035,21.97,37.81,35.62,24.02,0.47,109.9,108,8.36,13.2
"2013-06-02 13:45:47",5851,12.79,6022013,134535,21.47,37.66,35.12,23.93,0.562,108.8,106.9,8.36,13.2
"2013-06-02 14:00:47",5852,12.8,6022013,140035,21.46,36.92,34.42,23.41,0.673,106.7,104.8,8.22,13.2
"2013-06-02 14:15:47",5853,12.8,6022013,141535,22,37.12,35,23.54,0.796,109.2,107.3,8.33,13.2
"2013-06-02 14:30:47",5854,12.8,6022013,143035,21.43,36.89,34.38,23.38,0.936,109.6,107.7,8.45,13.1
"2013-06-02 14:45:47",5855,12.81,6022013,144535,21.22,36.65,34.01,23.22,1.071,109.7,107.8,8.51,13.2
"2013-06-02 15:00:47",5856,12.64,6022013,150035,21.08,36.52,33.79,23.13,1.212,110.4,108.4,8.58,13
"2013-06-02 15:15:47",5857,12.59,6022013,151535,20.66,36.99,33.92,23.46,1.348,109.6,107.7,8.57,12.9
"2013-06-02 15:30:47",5858,12.57,6022013,153035,20.4,36.75,33.52,23.3,1.499,110.3,108.4,8.67,12.9
"2013-06-02 15:45:47",5859,12.55,6022013,154535,19.71,37.16,33.41,23.59,1.649,110,108.1,8.75,12.9
"2013-06-02 16:00:47",5860,12.53,6022013,160035,18.26,37.87,33,24.09,1.812,104,102.2,8.48,12.8
"2013-06-02 16:15:47",5861,12.52,6022013,161535,16.88,38.3,32.36,24.39,1.978,110.6,108.7,9.25,12.8
"2013-06-02 16:30:48",5862,12.5,6022013,163035,15.48,38.98,31.89,24.86,2.14,97.5,95.8,8.36,12.8
"2013-06-02 16:45:48",5863,12.49,6022013,164535,14.4,39.67,31.64,25.33,2.301,101.7,99.9,8.89,12.8
"2013-06-02 17:00:48",5864,12.46,6022013,170035,13.71,39.78,31.2,25.39,2.456,109.3,107.4,9.68,12.7
"2013-06-02 17:15:48",5865,12.44,6022013,171536,13.12,40.24,31.11,25.7,2.598,108.7,106.8,9.74,12.8
"2013-06-02 17:30:48",5866,12.42,6022013,173036,12.8,40.04,30.71,25.55,2.74,108.1,106.2,9.75,12.8
"2013-06-02 17:45:48",5867,12.42,6022013,174536,12.55,40.18,30.62,25.64,2.845,107.3,105.5,9.73,12.7
"2013-06-02 18:00:48",5868,12.43,6022013,180036,12.23,40.45,30.59,25.83,2.929,105.9,104.1,9.65,12.8
"2013-06-02 18:15:48",5869,12.4,6022013,181535,12.15,40.74,30.74,26.03,2.996,105,103.2,9.58,12.7
"2013-06-02 18:30:48",5870,12.38,6022013,183036,12.09,40.9,30.82,26.14,3.029,102.8,101,9.38,12.7
"2013-06-02 18:45:48",5871,12.36,6022013,184536,11.71,40.47,30.2,25.83,3.035,104.9,103.1,9.67,12.7
"2013-06-02 19:00:48",5872,12.35,6022013,190036,11.3,40.78,30.11,26.03,3.022,104.3,102.5,9.69,12.7
"2013-06-02 19:15:48",5873,12.34,6022013,191536,10.97,40.92,29.95,26.11,2.984,104.5,102.6,9.77,12.7
"2013-06-02 19:30:48",5874,12.33,6022013,193035,10.93,40.53,29.64,25.83,2.924,104.8,103,9.82,12.6
"2013-06-02 19:45:47",5875,12.31,6022013,194535,10.93,40.48,29.6,25.8,2.839,104.7,102.9,9.82,12.6
"2013-06-02 20:00:48",5876,12.31,6022013,200035,11,40.55,29.71,25.86,2.741,104.9,103,9.81,12.5
"2013-06-02 20:15:48",5877,12.3,6022013,201535,11.12,40.42,29.71,25.77,2.627,104.9,103.1,9.8,12.6
"2013-06-02 20:30:47",5878,12.29,6022013,203036,11.78,40.73,30.45,26.01,2.49,105.9,104.1,9.74,12.6
"2013-06-02 20:45:48",5879,12.27,6022013,204535,11.79,40.68,30.42,25.98,2.357,105.7,103.9,9.72,12.5
"2013-06-02 21:00:48",5880,12.27,6022013,210036,12.33,40.6,30.77,25.93,2.213,106.2,104.4,9.66,12.6
"2013-06-02 21:15:48",5881,12.26,6022013,211535,12.89,40.18,30.89,25.66,2.066,106.6,104.7,9.59,12.5
"2013-06-02 21:30:48",5882,12.24,6022013,213035,13.46,39.86,31.08,25.44,1.903,106.6,104.7,9.49,12.5
"2013-06-02 21:45:48",5883,12.24,6022013,214535,13.68,39.69,31.11,25.33,1.766,106.3,104.5,9.43,12.5
"2013-06-02 22:00:48",5884,12.23,6022013,220035,13.85,39.65,31.2,25.3,1.596,104.5,102.7,9.24,12.5
"2013-06-02 22:15:48",5885,12.22,6022013,221536,14.23,39.49,31.37,25.2,1.444,105.4,103.6,9.25,12.5
"2013-06-02 22:30:48",5886,12.22,6022013,223034,14.66,39.33,31.56,25.09,1.292,104.3,102.5,9.08,12.5
"2013-06-02 22:45:48",5887,12.21,6022013,224535,15,39.24,31.75,25.04,1.147,103.4,101.6,8.94,12.5
"2013-06-02 23:00:48",5888,12.21,6022013,230034,15.74,38.87,31.99,24.79,1.006,101.5,99.8,8.66,12.5
"2013-06-02 23:15:48",5889,12.2,6022013,231534,16.28,38.56,32.14,24.57,0.867,99.8,98.1,8.44,12.5
"2013-06-02 23:30:48",5890,12.19,6022013,233034,17.15,38.1,32.39,24.26,0.748,98.2,96.5,8.18,12.4
"2013-06-02 23:45:48",5891,12.18,6022013,234534,17.74,38.34,33.02,24.42,0.615,96.2,94.5,7.91,12.4
"2013-06-03 00:00:48",5892,12.18,6032013,34,18.26,37.83,32.96,24.07,0.508,93.9,92.3,7.66,12.4
"2013-06-03 00:15:47",5893,12.17,6032013,1534,18.63,37.49,32.93,23.82,0.402,92.7,91.1,7.52,12.5
"2013-06-03 00:30:47",5894,12.17,6032013,3034,18.9,37.27,32.93,23.67,0.319,90.1,88.5,7.27,12.4
"2013-06-03 00:45:47",5895,12.16,6032013,4534,19.35,36.95,32.96,23.45,0.265,89.3,87.7,7.16,12.4
"2013-06-03 01:00:47",5896,12.15,6032013,10034,19.72,36.52,32.84,23.14,0.229,87.3,85.8,6.96,12.4
"2013-06-03 01:15:47",5897,12.15,6032013,11534,20.18,36.23,32.89,22.93,0.227,86.2,84.7,6.82,12.4
"2013-06-03 01:30:48",5898,12.14,6032013,13034,20.6,35.94,32.92,22.73,0.249,86.5,85,6.8,12.4
"2013-06-03 01:45:47",5899,12.13,6032013,14534,20.8,35.87,32.99,22.68,0.3,83.4,81.9,6.53,12.4
"2013-06-03 02:00:47",5900,12.13,6032013,20034,20.22,35.92,32.64,22.72,0.384,82.7,81.2,6.55,12.4
"2013-06-03 02:15:47",5901,12.12,6032013,21534,20.21,35.87,32.59,22.68,0.471,83.3,81.9,6.6,12.4
"2013-06-03 02:30:47",5902,12.11,6032013,23034,20.06,36.08,32.68,22.83,0.567,86.3,84.8,6.85,12.4
"2013-06-03 02:45:47",5903,12.11,6032013,24534,19.54,36.3,32.51,22.99,0.706,88.1,86.5,7.05,12.4
"2013-06-03 03:00:47",5904,12.11,6032013,30034,19.57,36.2,32.44,22.92,0.847,88,86.4,7.05,12.4
"2013-06-03 03:15:47",5905,12.1,6032013,31534,19.19,36.64,32.57,23.23,0.98,90.1,88.5,7.25,12.4
"2013-06-03 03:30:47",5906,12.1,6032013,33034,19.01,36.74,32.53,23.3,1.117,88.7,87.2,7.16,12.4
"2013-06-03 03:45:47",5907,12.09,6032013,34534,18.45,36.89,32.28,23.41,1.269,88.2,86.7,7.19,12.3
"2013-06-03 04:00:47",5908,12.09,6032013,40034,18.16,37.08,32.24,23.54,1.397,90,88.4,7.38,12.4
"2013-06-03 04:15:47",5909,12.1,6032013,41534,18.56,37.22,32.64,23.64,1.543,93.2,91.6,7.58,12.3
"2013-06-03 04:30:47",5910,12.08,6032013,43034,17.94,37.19,32.18,23.62,1.697,94.1,92.5,7.75,12.3
"2013-06-03 04:45:48",5911,12.08,6032013,44534,15.53,38.48,31.52,24.51,1.839,97.5,95.8,8.37,12.3
"2013-06-03 05:00:48",5912,12.07,6032013,50034,15.01,38.51,31.16,24.53,1.994,97,95.3,8.41,12.3
"2013-06-03 05:15:48",5913,12.07,6032013,51535,13.54,39.33,30.72,25.07,2.137,98.1,96.4,8.74,12.4
"2013-06-03 05:30:48",5914,12.07,6032013,53035,12.98,39.71,30.59,25.33,2.288,99.2,97.5,8.93,12.4
"2013-06-03 05:45:48",5915,12.07,6032013,54535,12.31,39.97,30.29,25.49,2.425,99.8,98.1,9.11,12.4
"2013-06-03 06:00:48",5916,12.06,6032013,60034,12.04,40.02,30.11,25.52,2.543,99.6,97.9,9.13,12.3
"2013-06-03 06:15:48",5917,12.06,6032013,61535,11.43,40.22,29.79,25.64,2.653,99.4,97.6,9.23,12.4
"2013-06-03 06:30:48",5918,12.06,6032013,63035,11.53,40.56,30.13,25.88,2.734,98.3,96.6,9.1,12.4
"2013-06-03 06:45:48",5919,12.07,6032013,64535,11.43,40.51,30.01,25.84,2.785,98,96.3,9.09,12.4
"2013-06-03 07:00:48",5920,12.07,6032013,70035,11.1,40.3,29.6,25.68,2.833,99.1,97.4,9.27,12.4
"2013-06-03 07:15:48",5921,12.1,6032013,71534,10.89,40.39,29.51,25.73,2.831,100,98.2,9.39,12.4
"2013-06-03 07:30:48",5922,12.13,6032013,73035,10.83,40.79,29.74,26.01,2.819,100.5,98.7,9.43,12.4
"2013-06-03 07:45:48",5923,12.17,6032013,74535,10.73,40.54,29.49,25.84,2.766,100.9,99.2,9.51,12.5
"2013-06-03 08:00:48",5924,12.29,6032013,80035,10.31,41.08,29.55,26.19,2.7,99.8,98.1,9.47,12.7
"2013-06-03 08:15:48",5925,12.32,6032013,81534,10.34,41.05,29.56,26.18,2.614,100,98.3,9.48,12.5
"2013-06-03 08:30:48",5926,12.24,6032013,83035,10.28,40.75,29.3,25.96,2.512,99.9,98.2,9.5,12.6
"2013-06-03 08:45:48",5927,12.28,6032013,84535,10.66,40.59,29.47,25.87,2.407,100.6,98.9,9.49,12.7
"2013-06-03 09:00:48",5928,12.32,6032013,90035,11.42,40.27,29.82,25.67,2.295,100.9,99.2,9.37,12.6
"2013-06-03 09:15:48",5929,12.34,6032013,91534,11.45,40.38,29.92,25.75,2.155,101.2,99.4,9.39,12.6
"2013-06-03 09:30:48",5930,12.38,6032013,93035,11.47,40.33,29.91,25.72,2.024,101.3,99.6,9.4,12.7
"2013-06-03 09:45:48",5931,12.38,6032013,94535,12.37,39.99,30.35,25.51,1.888,101.4,99.7,9.24,12.7
"2013-06-03 10:00:48",5932,12.42,6032013,100034,13.12,39.54,30.57,25.21,1.736,101.5,99.7,9.11,12.8
"2013-06-03 10:15:48",5933,12.45,6032013,101535,13.08,39.65,30.62,25.29,1.587,101.5,99.7,9.12,12.7
"2013-06-03 10:30:48",5934,12.45,6032013,103034,13.07,39.42,30.44,25.13,1.436,101.5,99.7,9.13,12.7
"2013-06-03 10:45:48",5935,12.49,6032013,104534,13.48,39.25,30.61,25.02,1.3,101.1,99.3,9.02,12.9
"2013-06-03 11:00:48",5936,12.48,6032013,110034,13.9,39.07,30.79,24.9,1.154,100.6,98.9,8.91,12.8
"2013-06-03 11:15:48",5937,12.45,6032013,111534,14.43,38.9,31.05,24.79,1.018,99.7,98,8.74,12.8
"2013-06-03 11:30:48",5938,12.4,6032013,113033,14.55,38.76,31.02,24.7,0.892,99.4,97.7,8.69,12.7
"2013-06-03 11:45:48",5939,12.44,6032013,114534,15.08,38.55,31.24,24.55,0.774,98.7,97,8.55,12.9
"2013-06-03 12:00:48",5940,12.65,6032013,120033,15.99,38.09,31.54,24.24,0.649,97.9,96.2,8.34,13.2
"2013-06-03 12:15:48",5941,12.14,6032013,121533,16.49,37.89,31.73,24.1,0.533,97.2,95.6,8.21,13.2
"2013-06-03 12:30:48",5942,12.9,6032013,123033,17.18,37.51,31.9,23.84,0.445,96.7,95,8.07,13.2
"2013-06-03 12:45:47",5943,12.86,6032013,124533,18.12,36.94,32.08,23.44,0.359,95.1,93.5,7.81,13.2
"2013-06-03 13:00:47",5944,12.88,6032013,130033,18.46,36.53,31.97,23.15,0.299,94.5,92.8,7.72,13.2
"2013-06-03 13:15:48",5945,12.87,6032013,131533,18.82,36.46,32.15,23.1,0.268,93.8,92.2,7.61,13.2
"2013-06-03 13:30:47",5946,12.87,6032013,133033,19.21,36.34,32.33,23.02,0.272,91.7,90.1,7.39,13.2
"2013-06-03 13:45:47",5947,12.87,6032013,134533,19.7,36.01,32.37,22.79,0.31,86.1,84.6,6.88,13.2
"2013-06-03 14:00:47",5948,12.87,6032013,140033,19.72,35.97,32.34,22.76,0.37,88.8,87.3,7.1,13.2
"2013-06-03 14:15:47",5949,12.88,6032013,141533,20.03,36.3,32.85,22.99,0.446,94.8,93.1,7.52,13.2
"2013-06-03 14:30:47",5950,12.85,6032013,143033,19.63,36.24,32.52,22.94,0.535,96.5,94.8,7.72,13.3
"2013-06-03 14:45:47",5951,12.89,6032013,144533,19.17,36.58,32.51,23.19,0.62,96.8,95.1,7.8,13.2
"2013-06-03 15:00:47",5952,12.76,6032013,150033,19.4,36.86,32.92,23.38,0.748,101.7,99.9,8.15,13
"2013-06-03 15:15:48",5953,12.67,6032013,151533,19.52,37.13,33.24,23.57,0.865,101.4,99.7,8.1,13
"2013-06-03 15:30:47",5954,12.62,6032013,153033,19.15,37.15,33,23.58,0.997,102.5,100.7,8.24,13
"2013-06-03 15:45:47",5955,12.6,6032013,154533,19.6,37.17,33.33,23.6,1.138,104.8,103,8.35,12.9
"2013-06-03 16:00:47",5956,12.59,6032013,160033,19.44,37.18,33.23,23.61,1.283,105.5,103.6,8.43,12.9
"2013-06-03 16:15:47",5957,12.6,6032013,161533,18.49,37.23,32.6,23.65,1.421,103,101.2,8.38,12.9
"2013-06-03 16:30:47",5958,12.62,6032013,163033,18.47,37.01,32.4,23.49,1.571,102.7,100.9,8.37,12.9
"2013-06-03 16:45:48",5959,12.63,6032013,164533,17.4,37.03,31.66,23.5,1.727,101.9,100.1,8.48,12.9
"2013-06-03 17:00:48",5960,12.66,6032013,170033,16.78,37.61,31.71,23.91,1.884,102.9,101.2,8.65,12.9
"2013-06-03 17:15:48",5961,12.63,6032013,171533,15.41,38.28,31.27,24.36,2.047,104.6,102.7,9,12.9
"2013-06-03 17:30:48",5962,12.58,6032013,173033,14.38,38.69,30.84,24.64,2.211,104.7,102.9,9.2,12.8
"2013-06-03 17:45:48",5963,12.54,6032013,174533,13.46,38.23,29.8,24.3,2.368,104.7,102.9,9.39,12.8
"2013-06-03 18:00:47",5964,12.52,6032013,180034,12.79,39.59,30.36,25.24,2.526,104.6,102.7,9.46,12.8
"2013-06-03 18:15:48",5965,12.52,6032013,181533,12.39,39.3,29.84,25.03,2.669,104.4,102.6,9.54,12.8
"2013-06-03 18:30:48",5966,12.48,6032013,183033,11.93,39.79,29.86,25.35,2.798,103.9,102.1,9.57,12.7
"2013-06-03 18:45:48",5967,12.44,6032013,184534,11.92,39.81,29.86,25.36,2.9,103.5,101.7,9.52,12.7
"2013-06-03 19:00:48",5968,12.41,6032013,190034,11.47,40.33,29.91,25.71,2.974,102.3,100.5,9.48,12.7
"2013-06-03 19:15:48",5969,12.39,6032013,191533,11.34,39.97,29.54,25.46,3.028,100.1,98.4,9.32,12.6
"2013-06-03 19:30:47",5970,12.37,6032013,193033,10.8,40.36,29.41,25.71,3.051,100.4,98.6,9.44,12.6
"2013-06-03 19:45:48",5971,12.36,6032013,194533,10.78,40.34,29.38,25.7,3.064,101.2,99.4,9.52,12.7
"2013-06-03 20:00:47",5972,12.35,6032013,200033,10.55,40.29,29.17,25.65,3.032,101.3,99.5,9.59,12.6
"2013-06-03 20:15:48",5973,12.33,6032013,201533,10.29,40.56,29.16,25.83,2.985,100.7,99,9.58,12.6
"2013-06-03 20:30:48",5974,12.32,6032013,203034,10.19,40.48,29.02,25.77,2.907,100.8,99,9.61,12.6
"2013-06-03 20:45:48",5975,12.3,6032013,204534,10.17,40.72,29.19,25.94,2.822,100.7,98.9,9.59,12.6
"2013-06-03 21:00:48",5976,12.29,6032013,210033,10.22,40.63,29.16,25.88,2.696,100.7,98.9,9.59,12.6
"2013-06-03 21:15:48",5977,12.28,6032013,211533,10.4,40.26,29.04,25.62,2.581,101.1,99.3,9.6,12.5
"2013-06-03 21:30:48",5978,12.26,6032013,213032,11.03,40.08,29.38,25.52,2.454,102.1,100.3,9.57,12.5
"2013-06-03 21:45:48",5979,12.25,6032013,214533,11.48,39.89,29.59,25.41,2.303,102,100.3,9.48,12.5
"2013-06-03 22:00:48",5980,12.24,6032013,220032,11.82,39.54,29.58,25.17,2.172,102.2,100.4,9.44,12.5
"2013-06-03 22:15:48",5981,12.23,6032013,221533,11.9,39.3,29.47,25.01,2.016,99.2,97.5,9.16,12.5
"2013-06-03 22:30:48",5982,12.22,6032013,223033,11.94,39.22,29.44,24.95,1.861,96.7,95,8.92,12.5
"2013-06-03 22:45:48",5983,12.21,6032013,224533,12.25,39.12,29.59,24.89,1.702,92.6,91,8.49,12.5
"2013-06-03 23:00:48",5984,12.19,6032013,230033,12.62,38.96,29.75,24.79,1.551,88.4,86.9,8.05,12.5
"2013-06-03 23:15:48",5985,12.18,6032013,231533,12.97,38.7,29.81,24.62,1.413,96.1,94.4,8.69,12.5
"2013-06-03 23:30:48",5986,12.17,6032013,233032,13.19,38.56,29.86,24.52,1.265,95.4,93.8,8.59,12.4
"2013-06-03 23:45:48",5987,12.15,6032013,234532,13.78,38.35,30.13,24.39,1.116,93.8,92.1,8.35,12.4
"2013-06-04 00:00:48",5988,12.15,6042013,33,14.42,38.45,30.69,24.47,0.979,75.9,74.6,6.67,12.4
"2013-06-04 00:15:48",5989,12.14,6042013,1533,15.11,37.79,30.65,24.02,0.836,90.8,89.3,7.89,12.4
"2013-06-04 00:30:48",5990,12.13,6042013,3033,15.49,37.53,30.71,23.84,0.701,80.4,79,6.94,12.4
"2013-06-04 00:45:48",5991,12.12,6042013,4532,15.81,37.28,30.74,23.67,0.584,90.4,88.8,7.75,12.3
"2013-06-04 01:00:48",5992,12.11,6042013,10032,16.13,37.29,30.97,23.68,0.474,88.6,87.1,7.55,12.3
"2013-06-04 01:15:48",5993,12.09,6042013,11532,16.44,36.83,30.81,23.36,0.386,87.1,85.6,7.39,12.3
"2013-06-04 01:30:48",5994,12.08,6042013,13032,16.88,36.43,30.77,23.08,0.307,85.3,83.8,7.19,12.3
"2013-06-04 01:45:48",5995,12.07,6042013,14532,17.22,36.3,30.91,23,0.25,83.6,82.2,7,12.3
"2013-06-04 02:00:48",5996,12.06,6042013,20032,17.66,35.96,30.92,22.76,0.224,82.5,81,6.86,12.3
"2013-06-04 02:15:48",5997,12.05,6042013,21532,17.9,35.13,30.37,22.18,0.221,80.8,79.4,6.71,12.3
"2013-06-04 02:30:47",5998,12.04,6042013,23032,18.23,35.37,30.8,22.34,0.247,79.2,77.9,6.53,12.3
"2013-06-04 02:45:47",5999,12.03,6042013,24532,17.74,35.42,30.51,22.38,0.312,76,74.7,6.32,12.3
"2013-06-04 03:00:48",6000,12.02,6042013,30032,17.83,35.4,30.55,22.37,0.375,75.9,74.6,6.31,12.3
"2013-06-04 03:15:48",6001,12.02,6042013,31532,17.75,35.64,30.71,22.53,0.473,77.7,76.3,6.46,12.3
"2013-06-04 03:30:48",6002,12.01,6042013,33032,17.66,35.52,30.54,22.45,0.58,80.7,79.3,6.73,12.3
"2013-06-04 03:45:48",6003,12.01,6042013,34532,17.03,35.82,30.37,22.66,0.685,82.1,80.6,6.91,12.3
"2013-06-04 04:00:48",6004,12,6042013,40032,17.17,35.81,30.45,22.65,0.803,83.2,81.8,6.99,12.2
"2013-06-04 04:15:48",6005,12,6042013,41532,16.7,35.95,30.25,22.74,0.926,84,82.5,7.12,12.2
"2013-06-04 04:30:48",6006,12.01,6042013,43032,16.39,36.18,30.23,22.91,1.056,84.6,83.2,7.21,12.2
"2013-06-04 04:45:48",6007,12.02,6042013,44532,15.87,36.17,29.86,22.89,1.203,84.2,82.8,7.25,12.3
"2013-06-04 05:00:48",6008,12.04,6042013,50032,15.42,36.67,29.96,23.24,1.34,85.8,84.3,7.44,12.3
"2013-06-04 05:15:48",6009,12.07,6042013,51532,16.33,36.47,30.43,23.11,1.489,89.3,87.8,7.61,12.3
"2013-06-04 05:30:48",6010,12.12,6042013,53032,16.4,36.25,30.29,22.95,1.63,89.8,88.2,7.65,12.4
"2013-06-04 05:45:48",6011,12.23,6042013,54532,14.52,37.38,29.9,23.72,1.78,93.9,92.3,8.27,12.6
"2013-06-04 06:00:48",6012,12.39,6042013,60032,14.33,37.15,29.59,23.56,1.926,93.9,92.3,8.31,12.8
"2013-06-04 06:15:48",6013,12.59,6042013,61532,13.34,37.6,29.22,23.86,2.076,95.7,94.1,8.63,13
"2013-06-04 06:30:48",6014,12.77,6042013,63033,12.71,38.08,29.14,24.18,2.215,97.6,95.9,8.9,13.2
"2013-06-04 06:45:48",6015,12.92,6042013,64533,12.15,38.29,28.89,24.31,2.351,98.2,96.5,9.06,13.3
"2013-06-04 07:00:48",6016,12.91,6042013,70032,11.88,38.41,28.78,24.38,2.47,98.5,96.8,9.13,13.2
"2013-06-04 07:15:48",6017,12.9,6042013,71533,11.5,38.69,28.71,24.56,2.58,98.2,96.5,9.17,13.3
"2013-06-04 07:30:48",6018,12.9,6042013,73033,11.56,39.01,29,24.79,2.658,97.4,95.7,9.07,13.3
"2013-06-04 07:45:48",6019,12.9,6042013,74533,11.25,39.38,29.04,25.04,2.724,98.3,96.6,9.2,13.3
"2013-06-04 08:00:48",6020,12.89,6042013,80033,11.17,38.86,28.6,24.68,2.742,99.4,97.7,9.34,13.3
"2013-06-04 08:15:48",6021,12.89,6042013,81533,10.86,39.03,28.49,24.78,2.771,99.7,97.9,9.42,13.2
"2013-06-04 08:30:48",6022,12.89,6042013,83033,10.73,39.29,28.58,24.96,2.739,100.2,98.5,9.49,13.3
"2013-06-04 08:45:48",6023,12.9,6042013,84532,10.54,39.37,28.5,25,2.688,100.4,98.7,9.55,13.2
"2013-06-04 09:00:48",6024,12.9,6042013,90032,10.45,39.46,28.5,25.06,2.622,100.6,98.9,9.58,13.2
"2013-06-04 09:15:48",6025,12.9,6042013,91532,10.4,39.44,28.44,25.05,2.524,100.9,99.1,9.62,13.2
"2013-06-04 09:30:48",6026,12.9,6042013,93031,10.46,39.54,28.55,25.12,2.43,101.1,99.3,9.62,13.2
"2013-06-04 09:45:48",6027,12.91,6042013,94532,10.55,39.55,28.64,25.13,2.335,101.1,99.4,9.6,13.3
"2013-06-04 10:00:48",6028,12.92,6042013,100031,10.74,39.45,28.71,25.07,2.211,101.3,99.6,9.59,13.2
"2013-06-04 10:15:48",6029,12.93,6042013,101532,11.51,39.23,29.12,24.94,2.078,102,100.3,9.5,13.3
"2013-06-04 10:30:48",6030,12.93,6042013,103031,11.9,39.16,29.36,24.91,1.949,102.6,100.8,9.47,13.3
"2013-06-04 10:45:48",6031,12.93,6042013,104531,12.24,38.84,29.37,24.7,1.815,102.7,100.9,9.43,13.2
"2013-06-04 11:00:48",6032,12.94,6042013,110032,12.46,38.74,29.46,24.64,1.679,103,101.3,9.42,13.3
"2013-06-04 11:15:48",6033,12.94,6042013,111532,12.72,38.34,29.35,24.36,1.547,103.2,101.4,9.39,13.3
"2013-06-04 11:30:48",6034,12.96,6042013,113032,12.96,38.61,29.73,24.55,1.406,103.4,101.7,9.36,13.3
"2013-06-04 11:45:48",6035,12.94,6042013,114531,13.64,37.92,29.7,24.09,1.266,104,102.2,9.3,13.2
"2013-06-04 12:00:48",6036,12.95,6042013,120032,14.07,37.34,29.54,23.69,1.127,104.1,102.3,9.25,13.3
"2013-06-04 12:15:48",6037,12.2,6042013,121532,14.35,37.66,30,23.92,0.991,104.3,102.4,9.2,13.3
"2013-06-04 12:30:48",6038,12.92,6042013,123032,14.76,37.83,30.43,24.04,0.864,104,102.2,9.1,13.3
"2013-06-04 12:45:48",6039,12.96,6042013,124531,15.67,37.39,30.73,23.75,0.747,103.9,102.1,8.93,13.3
"2013-06-04 13:00:48",6040,12.97,6042013,130031,16.47,36.99,30.96,23.47,0.63,102.4,100.6,8.68,13.3
"2013-06-04 13:15:48",6041,12.9,6042013,131531,16.92,37,31.3,23.48,0.538,102.5,100.7,8.61,13.3
"2013-06-04 13:30:48",6042,12.96,6042013,133031,17.33,36.77,31.38,23.32,0.453,101.6,99.8,8.48,13.3
"2013-06-04 13:45:48",6043,12.97,6042013,134531,17.53,36.58,31.36,23.19,0.382,101.3,99.6,8.43,13.3
"2013-06-04 14:00:48",6044,12.95,6042013,140031,17.82,36.17,31.21,22.9,0.333,101,99.3,8.37,13.3
"2013-06-04 14:15:47",6045,12.96,6042013,141531,18.13,36.11,31.38,22.86,0.307,100.9,99.1,8.31,13.3
"2013-06-04 14:30:48",6046,12.97,6042013,143031,18.35,35.88,31.32,22.7,0.335,101.1,99.4,8.3,13.3
"2013-06-04 14:45:48",6047,12.99,6042013,144531,18.52,35.87,31.43,22.69,0.361,101.4,99.6,8.3,13.3
"2013-06-04 15:00:47",6048,12.65,6042013,150031,18.59,36.45,31.98,23.09,0.426,100.1,98.3,8.16,12.9
"2013-06-04 15:15:48",6049,12.61,6042013,151531,18.47,35.97,31.48,22.76,0.505,100.6,98.9,8.24,12.9
"2013-06-04 15:30:48",6050,12.59,6042013,153031,18.35,36.1,31.52,22.85,0.607,100.5,98.7,8.24,12.9
"2013-06-04 15:45:48",6051,12.56,6042013,154531,18.26,36.16,31.5,22.89,0.71,101.1,99.3,8.3,12.8
"2013-06-04 16:00:47",6052,12.54,6042013,160031,18.11,36.17,31.41,22.9,0.825,100.5,98.8,8.28,12.8
"2013-06-04 16:15:48",6053,12.52,6042013,161531,18.16,36.32,31.57,23.01,0.945,100.4,98.7,8.26,12.8
"2013-06-04 16:30:47",6054,12.51,6042013,163031,17.92,36.69,31.73,23.26,1.077,102.3,100.5,8.44,12.8
"2013-06-04 16:45:48",6055,12.5,6042013,164531,18.14,36.22,31.48,22.94,1.214,104.1,102.3,8.57,12.8
"2013-06-04 17:00:48",6056,12.49,6042013,170031,18.18,36.88,32.07,23.4,1.365,105.6,103.8,8.66,12.8
"2013-06-04 17:15:48",6057,12.48,6042013,171531,17.06,36.36,30.84,23.03,1.511,102.4,100.6,8.6,12.7
"2013-06-04 17:30:48",6058,12.47,6042013,173031,16.92,36.3,30.7,22.99,1.653,103.9,102.1,8.76,12.7
"2013-06-04 17:45:48",6059,12.46,6042013,174531,16.19,36.02,29.97,22.79,1.812,103.8,102,8.88,12.7
"2013-06-04 18:00:48",6060,12.45,6042013,180031,16.04,36.28,30.08,22.98,1.971,103.7,101.9,8.9,12.7
"2013-06-04 18:15:48",6061,12.43,6042013,181531,15.17,36.34,29.52,23.01,2.132,105.7,103.9,9.22,12.7
"2013-06-04 18:30:48",6062,12.42,6042013,183032,14.33,36.45,29.02,23.07,2.28,107.1,105.3,9.51,12.7
"2013-06-04 18:45:48",6063,12.4,6042013,184532,13.76,36.24,28.46,22.91,2.442,108.5,106.6,9.75,12.7
"2013-06-04 19:00:48",6064,12.38,6042013,190031,13.69,36.24,28.42,22.92,2.586,108.7,106.8,9.78,12.6
"2013-06-04 19:15:48",6065,12.37,6042013,191532,13.51,36.55,28.53,23.13,2.719,108.4,106.5,9.78,12.6
"2013-06-04 19:30:48",6066,12.36,6042013,193032,13.74,35.97,28.23,22.73,2.832,107.6,105.8,9.69,12.7
"2013-06-04 19:45:48",6067,12.35,6042013,194531,13.85,35.8,28.18,22.61,2.916,106.2,104.4,9.55,12.6
"2013-06-04 20:00:48",6068,12.34,6042013,200032,14.04,36.5,28.86,23.1,2.981,102.1,100.4,9.12,12.6
"2013-06-04 20:15:48",6069,12.34,6042013,201532,13.73,36.53,28.67,23.12,3.024,104.1,102.3,9.35,12.6
"2013-06-04 20:30:48",6070,12.32,6042013,203032,13.52,36.1,28.19,22.81,3.044,105,103.2,9.49,12.6
"2013-06-04 20:45:48",6071,12.31,6042013,204532,13.23,36.53,28.31,23.1,3.035,106,104.2,9.63,12.6
"2013-06-04 21:00:48",6072,12.31,6042013,210032,12.91,36.14,27.8,22.83,2.993,108.8,106.9,9.96,12.6
"2013-06-04 21:15:48",6073,12.3,6042013,211531,12.85,35.96,27.61,22.7,2.946,109.7,107.8,10.07,12.5
"2013-06-04 21:30:48",6074,12.29,6042013,213031,12.84,36,27.64,22.73,2.854,109.5,107.6,10.05,12.6
"2013-06-04 21:45:49",6075,12.28,6042013,214531,12.98,36.12,27.83,22.81,2.742,109.3,107.4,10,12.6
"2013-06-04 22:00:48",6076,12.28,6042013,220031,13.22,35.86,27.79,22.64,2.617,108.4,106.5,9.87,12.6
"2013-06-04 22:15:49",6077,12.27,6042013,221531,13.45,36.19,28.21,22.88,2.492,107.7,105.8,9.75,12.5
"2013-06-04 22:30:48",6078,12.26,6042013,223031,13.56,36.26,28.34,22.93,2.348,107,105.1,9.66,12.5
"2013-06-04 22:45:48",6079,12.26,6042013,224531,13.53,36.23,28.29,22.9,2.208,107,105.1,9.67,12.5
"2013-06-04 23:00:48",6080,12.25,6042013,230031,13.83,36.22,28.49,22.91,2.066,105.6,103.7,9.48,12.5
"2013-06-04 23:15:48",6081,12.24,6042013,231531,13.76,36.28,28.49,22.94,1.91,105.3,103.5,9.47,12.5
"2013-06-04 23:30:48",6082,12.24,6042013,233031,13.83,36.5,28.71,23.1,1.754,104.8,103,9.39,12.5
"2013-06-04 23:45:48",6083,12.23,6042013,234530,13.93,36.07,28.45,22.8,1.583,103.8,102,9.3,12.5
"2013-06-05 00:00:48",6084,12.22,6052013,31,14.05,36.36,28.75,23,1.439,102.7,101,9.17,12.5
"2013-06-05 00:15:48",6085,12.22,6052013,1530,14.23,36.28,28.82,22.95,1.285,101.5,99.7,9.03,12.5
"2013-06-05 00:30:48",6086,12.21,6052013,3030,14.38,36.49,29.09,23.1,1.141,100.1,98.3,8.87,12.5
"2013-06-05 00:45:47",6087,12.2,6052013,4530,14.54,36.53,29.23,23.13,0.991,98.6,96.9,8.71,12.5
"2013-06-05 01:00:48",6088,12.2,6052013,10031,14.69,36.61,29.4,23.19,0.851,97.1,95.4,8.55,12.5
"2013-06-05 01:15:48",6089,12.19,6052013,11531,14.87,36.36,29.32,23.02,0.719,95.2,93.6,8.36,12.5
"2013-06-05 01:30:48",6090,12.18,6052013,13031,15.13,36.55,29.66,23.15,0.59,93.5,91.9,8.16,12.5
"2013-06-05 01:45:48",6091,12.18,6052013,14531,15.35,35.7,29.12,22.57,0.48,90.9,89.3,7.93,12.5
"2013-06-05 02:00:48",6092,12.17,6052013,20030,15.44,36.04,29.46,22.8,0.366,90,88.4,7.82,12.4
"2013-06-05 02:15:48",6093,12.16,6052013,21530,15.63,36.05,29.6,22.81,0.277,54.5,53.6,4.72,12.4
"2013-06-05 02:30:48",6094,12.15,6052013,23030,15.87,35.92,29.66,22.72,0.202,85.3,83.8,7.35,12.4
"2013-06-05 02:45:48",6095,12.15,6052013,24531,15.99,35.62,29.49,22.51,0.146,82.9,81.4,7.14,12.4
"2013-06-05 03:00:48",6096,12.14,6052013,30031,16.24,35.39,29.47,22.36,0.13,70.6,69.4,6.05,12.4
"2013-06-05 03:15:48",6097,12.14,6052013,31530,16.5,35.18,29.47,22.21,0.133,80.2,78.8,6.85,12.3
"2013-06-05 03:30:48",6098,12.13,6052013,33030,16.56,35.1,29.44,22.15,0.178,76.8,75.5,6.55,12.3
"2013-06-05 03:45:48",6099,12.13,6052013,34530,16.79,35.05,29.56,22.12,0.244,79.9,78.5,6.78,12.3
"2013-06-05 04:00:48",6100,12.12,6052013,40030,16.54,35.06,29.39,22.12,0.332,80.8,79.4,6.89,12.4
"2013-06-05 04:15:48",6101,12.12,6052013,41530,16.36,35.54,29.67,22.46,0.423,81,79.6,6.92,12.4
"2013-06-05 04:30:48",6102,12.13,6052013,43030,15.75,35.67,29.37,22.55,0.528,83.7,82.2,7.24,12.4
"2013-06-05 04:45:48",6103,12.15,6052013,44531,15.9,35.41,29.26,22.36,0.645,85.4,83.9,7.37,12.4
"2013-06-05 05:00:48",6104,12.17,6052013,50030,15.95,35.38,29.27,22.35,0.781,87.2,85.7,7.52,12.4
"2013-06-05 05:15:48",6105,12.21,6052013,51531,16.15,35.46,29.47,22.41,0.908,88.6,87,7.6,12.5
"2013-06-05 05:30:48",6106,12.25,6052013,53031,15.82,35.56,29.33,22.47,1.051,90.5,88.9,7.82,12.6
"2013-06-05 05:45:48",6107,12.38,6052013,54531,15.59,35.5,29.11,22.42,1.189,89.8,88.2,7.8,12.8
"2013-06-05 06:00:48",6108,12.56,6052013,60031,14.83,35.69,28.75,22.55,1.338,92.1,90.5,8.11,13
"2013-06-05 06:15:48",6109,12.74,6052013,61530,15.8,35.7,29.42,22.56,1.475,93.3,91.7,8.06,13.1
"2013-06-05 06:30:47",6110,12.89,6052013,63030,16,35.7,29.56,22.57,1.618,94,92.4,8.09,13.2
"2013-06-05 06:45:48",6111,12.91,6052013,64531,15.49,35.49,29.04,22.42,1.757,94.7,93.1,8.24,13.3
"2013-06-05 07:00:48",6112,12.88,6052013,70031,15.28,35.82,29.17,22.64,1.906,96.3,94.6,8.4,13.2
"2013-06-05 07:15:48",6113,12.89,6052013,71513,14.73,35.89,28.85,22.69,2.046,100.4,98.7,8.86,13.1
"2013-06-05 07:30:48",6114,12.88,6052013,73031,14.52,35.99,28.78,22.75,2.191,101.4,99.7,8.98,13.2
"2013-06-05 07:45:48",6115,12.87,6052013,74531,14.21,36.14,28.69,22.85,2.328,103,101.2,9.18,13.2
"2013-06-05 08:00:48",6116,12.87,6052013,80031,14.14,36.07,28.59,22.8,2.446,103.3,101.5,9.22,13.2
"2013-06-05 08:15:48",6117,12.87,6052013,81530,13.98,36.23,28.61,22.91,2.548,103.4,101.6,9.25,13.2
"2013-06-05 08:30:48",6118,12.87,6052013,83031,14.11,36.2,28.67,22.89,2.631,99.8,98,8.91,13.2
"2013-06-05 08:45:48",6119,12.86,6052013,84529,13.78,36.07,28.35,22.8,2.686,101.5,99.8,9.13,13.2
"2013-06-05 09:00:48",6120,12.87,6052013,90029,13.52,36.24,28.29,22.91,2.705,105.4,103.5,9.52,13.2
"2013-06-05 09:15:47",6121,12.87,6052013,91529,13.38,36.28,28.23,22.94,2.708,106.9,105.1,9.69,13.2
"2013-06-05 09:30:48",6122,12.87,6052013,93030,13.14,36.13,27.95,22.83,2.661,107.8,105.9,9.82,13.3
"2013-06-05 09:45:48",6123,12.89,6052013,94529,12.97,36.19,27.88,22.87,2.611,108.3,106.4,9.9,13.2
"2013-06-05 10:00:48",6124,12.9,6052013,100029,12.88,36.41,27.98,23.02,2.521,102.4,100.6,9.37,13.2
"2013-06-05 10:15:47",6125,12.9,6052013,101529,12.89,36.01,27.68,22.74,2.433,108.9,107,9.98,13.2
"2013-06-05 10:30:48",6126,12.92,6052013,103030,12.96,36.56,28.15,23.13,2.332,108.3,106.4,9.89,13.3
"2013-06-05 10:45:48",6127,12.93,6052013,104529,13.07,36.39,28.1,23.01,2.214,109,107.1,9.93,13.2
"2013-06-05 11:00:48",6128,12.94,6052013,110029,13.21,36.34,28.15,22.97,2.117,108.7,106.8,9.88,13.2
"2013-06-05 11:15:48",6129,12.95,6052013,111530,13.27,36.1,28.01,22.81,1.975,108.1,106.3,9.83,13.3
"2013-06-05 11:30:48",6130,12.96,6052013,113029,13.39,36.03,28.04,22.76,1.845,109.6,107.7,9.93,13.3
"2013-06-05 15:30:47",6131,12.41,6052013,153029,18.87,43.1,38.05,27.81,0.362,104.5,103.8,8.24,13.3
"2013-06-05 15:45:47",6132,12.91,6052013,154529,18.95,43.04,38.07,27.77,0.421,104.7,104,8.24,13.3
"2013-06-05 16:00:47",6133,12.92,6052013,160029,18.74,43.24,38.06,27.9,0.495,104.9,104.2,8.29,13.3
"2013-06-05 16:15:47",6134,12.9,6052013,161529,18.42,43.92,38.4,28.4,0.577,110,109.3,8.72,13.2
"2013-06-05 16:30:47",6135,12.86,6052013,163029,18.19,43.57,37.9,28.14,0.682,107.9,107.2,8.6,13.1
"2013-06-05 16:45:48",6136,12.83,6052013,164529,18.5,43.15,37.79,27.84,0.799,107.5,106.8,8.54,13.1
"2013-06-05 17:00:47",6137,12.79,6052013,170029,18.24,43.18,37.61,27.87,0.926,108.2,107.5,8.63,13.1
"2013-06-05 17:15:47",6138,12.77,6052013,171529,18.07,43.14,37.43,27.83,1.049,108.2,107.5,8.66,13
"2013-06-05 17:30:47",6139,12.73,6052013,173029,18.02,43.52,37.72,28.1,1.185,109.3,108.6,8.74,13.1
"2013-06-05 17:45:47",6140,12.67,6052013,174529,17.95,43.48,37.62,28.08,1.326,110.5,109.7,8.85,13
"2013-06-05 18:00:47",6141,12.61,6052013,180029,17.49,43.05,36.88,27.77,1.464,108,107.3,8.75,12.9
"2013-06-05 18:15:48",6142,12.58,6052013,181529,17.12,43.09,36.61,27.8,1.613,107.8,107.1,8.79,12.9
"2013-06-05 18:30:48",6143,12.54,6052013,183029,16.78,43.18,36.4,27.86,1.775,107.5,106.8,8.82,12.8
"2013-06-05 18:45:48",6144,12.51,6052013,184529,16.47,43.3,36.25,27.94,1.93,107.6,106.9,8.88,12.7
"2013-06-05 19:00:48",6145,12.48,6052013,190029,15.91,43.74,36.15,28.25,2.087,109,108.3,9.08,12.7
"2013-06-05 19:15:48",6146,12.46,6052013,191529,15.03,44.32,35.88,28.65,2.243,109.1,108.4,9.22,12.7
"2013-06-05 19:30:48",6147,12.45,6052013,193029,14.35,44.73,35.63,28.93,2.395,108,107.3,9.24,12.7
"2013-06-05 19:45:48",6148,12.44,6052013,194529,13.98,44.97,35.5,29.1,2.545,108,107.3,9.3,12.7
"2013-06-05 20:00:47",6149,12.42,6052013,200029,13.9,45.06,35.5,29.15,2.675,107.8,107,9.29,12.7
"2013-06-05 20:15:48",6150,12.41,6052013,201529,13.85,45.1,35.5,29.18,2.79,107.2,106.5,9.25,12.6
"2013-06-05 20:30:48",6151,12.4,6052013,203029,13.7,45.22,35.46,29.26,2.877,107,106.3,9.26,12.7
"2013-06-05 20:45:48",6152,12.4,6052013,204529,13.52,45.31,35.38,29.33,2.947,105.8,105.1,9.19,12.7
"2013-06-05 21:00:48",6153,12.39,6052013,210029,13.33,45.46,35.32,29.42,2.986,106.1,105.4,9.24,12.7
"2013-06-05 21:15:48",6154,12.38,6052013,211529,13.07,45.66,35.26,29.56,3.007,106.3,105.6,9.3,12.7
"2013-06-05 21:30:48",6155,12.37,6052013,213029,12.64,45.91,35.07,29.73,2.989,106.9,106.2,9.43,12.7
"2013-06-05 21:45:48",6156,12.36,6052013,214529,12.26,46.15,34.92,29.88,2.955,106.9,106.2,9.49,12.6
"2013-06-05 22:00:48",6157,12.36,6052013,220028,12.05,46.26,34.82,29.96,2.898,106.6,105.9,9.51,12.6
"2013-06-05 22:15:47",6158,12.35,6052013,221528,11.99,46.29,34.79,29.98,2.814,106.7,106,9.53,12.6
"2013-06-05 22:30:48",6159,12.34,6052013,223028,12.03,45.92,34.54,29.71,2.711,106.7,106,9.53,12.6
"2013-06-05 22:45:48",6160,12.33,6052013,224528,12.54,45.46,34.64,29.4,2.601,107.1,106.4,9.49,12.6
"2013-06-05 23:00:47",6161,12.33,6052013,230028,12.76,45.77,35.07,29.63,2.462,107.2,106.4,9.43,12.6
"2013-06-05 23:15:48",6162,12.32,6052013,231528,12.78,45.77,35.08,29.63,2.333,107,106.3,9.42,12.6
"2013-06-05 23:30:48",6163,12.32,6052013,233029,12.8,45.75,35.09,29.62,2.186,106.9,106.2,9.41,12.6
"2013-06-05 23:45:48",6164,12.31,6052013,234529,12.78,45.76,35.08,29.62,2.045,106.9,106.2,9.41,12.6
"2013-06-06 00:00:48",6165,12.3,6062013,29,13.13,45.5,35.19,29.45,1.896,106.3,105.6,9.29,12.6
"2013-06-06 00:15:48",6166,12.29,6062013,1528,13.4,45.31,35.28,29.32,1.745,105.8,105.1,9.21,12.5
"2013-06-06 00:30:48",6167,12.3,6062013,3029,13.59,45.18,35.33,29.23,1.602,105.2,104.5,9.12,12.6
"2013-06-06 00:45:48",6168,12.28,6062013,4529,13.8,45.02,35.39,29.13,1.443,104.2,103.5,9.01,12.6
"2013-06-06 01:00:48",6169,12.28,6062013,10029,14.18,44.76,35.51,28.94,1.298,103,102.4,8.85,12.6
"2013-06-06 01:15:48",6170,12.27,6062013,11529,14.39,44.6,35.57,28.84,1.151,102.1,101.4,8.73,12.6
"2013-06-06 01:30:48",6171,12.26,6062013,13029,14.75,44.34,35.67,28.66,1.001,100.6,100,8.55,12.6
"2013-06-06 01:45:48",6172,12.26,6062013,14529,15.13,44.08,35.77,28.48,0.853,98.8,98.2,8.35,12.6
"2013-06-06 02:00:48",6173,12.25,6062013,20028,15.39,43.88,35.83,28.34,0.717,97.4,96.8,8.19,12.5
"2013-06-06 02:15:48",6174,12.25,6062013,21529,15.57,43.76,35.88,28.26,0.595,95.5,94.9,8.01,12.6
"2013-06-06 02:30:48",6175,12.24,6062013,23029,15.77,43.51,35.84,28.08,0.474,93.9,93.3,7.85,12.5
"2013-06-06 02:45:48",6176,12.24,6062013,24528,15.9,43.48,35.92,28.06,0.369,92,91.4,7.67,12.5
"2013-06-06 03:00:48",6177,12.23,6062013,30028,16.13,43.3,35.96,27.93,0.278,90.1,89.6,7.49,12.5
"2013-06-06 03:15:48",6178,12.21,6062013,31528,16.35,43.1,35.98,27.8,0.201,88.5,88,7.33,12.4
"2013-06-06 03:30:48",6179,12.21,6062013,33028,16.58,42.87,35.97,27.63,0.131,87.1,86.5,7.18,12.4
"2013-06-06 03:45:48",6180,12.21,6062013,34528,16.8,42.64,35.96,27.47,0.094,86.3,85.7,7.09,12.4
"2013-06-06 04:00:48",6181,12.2,6062013,40028,17.09,42.37,35.97,27.28,0.102,85.9,85.4,7.03,12.4
"2013-06-06 04:15:48",6182,12.2,6062013,41528,17.07,42.29,35.88,27.22,0.139,82.9,82.3,6.79,12.4
"2013-06-06 04:30:47",6183,12.21,6062013,43028,17.21,42.19,35.91,27.15,0.202,79,78.5,6.46,12.4
"2013-06-06 04:45:47",6184,12.22,6062013,44528,17.24,42.02,35.79,27.03,0.284,79.1,78.6,6.46,12.4
"2013-06-06 05:00:48",6185,12.24,6062013,50028,17,42.11,35.68,27.1,0.378,84.3,83.7,6.92,12.5
"2013-06-06 05:15:48",6186,12.29,6062013,51528,16.92,42.3,35.77,27.23,0.483,87.1,86.5,7.16,12.5
"2013-06-06 05:30:48",6187,12.33,6062013,53028,16.95,42.4,35.88,27.3,0.599,89.3,88.7,7.33,12.6
"2013-06-06 05:45:48",6188,12.4,6062013,54528,16.96,42.4,35.89,27.3,0.733,90.5,89.9,7.42,12.8
"2013-06-06 06:00:48",6189,12.52,6062013,60028,16.92,42.45,35.9,27.33,0.87,92.2,91.6,7.57,12.9
"2013-06-06 06:15:48",6190,12.71,6062013,61528,16.82,42.62,35.95,27.45,1.001,94.3,93.7,7.75,13
"2013-06-06 06:30:48",6191,12.79,6062013,63028,16.86,42.68,36.04,27.5,1.154,95.5,94.8,7.84,13.2
"2013-06-06 06:45:48",6192,12.95,6062013,64528,16.13,42.86,35.6,27.62,1.28,92.6,92,7.71,13.3
"2013-06-06 07:00:48",6193,12.95,6062013,70028,16.58,42.94,36.03,27.68,1.426,97.1,96.5,8.01,13.2
"2013-06-06 07:15:48",6194,12.93,6062013,71528,16.72,42.9,36.12,27.66,1.571,97.7,97.1,8.04,13.2
"2013-06-06 07:30:48",6195,12.93,6062013,73028,13.95,44.66,35.23,28.87,1.715,100,99.3,8.63,13.2
"2013-06-06 07:45:48",6196,12.92,6062013,74528,14.48,44.33,35.42,28.65,1.863,101.4,100.8,8.67,13.2
"2013-06-06 08:00:48",6197,12.92,6062013,80029,13.72,45.01,35.31,29.11,2.02,102.8,102.1,8.9,13.3
"2013-06-06 08:15:48",6198,12.92,6062013,81529,12.94,45.65,35.14,29.55,2.145,103.4,102.7,9.07,13.3
"2013-06-06 08:30:48",6199,12.93,6062013,83027,12.57,46.01,35.09,29.8,2.288,104.7,104,9.25,13.2
"2013-06-06 08:45:48",6200,12.94,6062013,84528,12.18,46.33,34.99,30.01,2.404,104.9,104.2,9.32,13.3
"2013-06-06 09:00:48",6201,12.93,6062013,90027,12.21,46.33,35.01,30.01,2.52,105.8,105.1,9.4,13.2
"2013-06-06 09:15:48",6202,12.93,6062013,91528,12.24,46.36,35.06,30.03,2.609,105.1,104.4,9.33,13.3
"2013-06-06 09:30:48",6203,12.94,6062013,93028,11.8,46.58,34.84,30.17,2.671,105.3,104.6,9.43,13.3
"2013-06-06 09:45:48",6204,12.94,6062013,94527,11.79,46.61,34.85,30.19,2.698,105.9,105.2,9.48,13.2
"2013-06-06 10:00:48",6205,12.95,6062013,100028,11.65,46.68,34.78,30.24,2.716,106.6,105.9,9.57,13.3
"2013-06-06 10:15:48",6206,12.96,6062013,101527,11.55,46.71,34.71,30.26,2.678,106.9,106.2,9.62,13.2
"2013-06-06 10:30:48",6207,12.97,6062013,103027,11.4,46.81,34.65,30.32,2.644,107.4,106.7,9.69,13.3
"2013-06-06 10:45:48",6208,12.98,6062013,104527,11.29,46.9,34.62,30.38,2.563,107.7,107,9.74,13.3
"2013-06-06 11:00:48",6209,12.98,6062013,110027,11.34,46.89,34.65,30.37,2.478,107.9,107.2,9.74,13.3
"2013-06-06 11:15:48",6210,12.98,6062013,111528,11.34,46.89,34.65,30.37,2.379,107.6,106.9,9.72,13.3
"2013-06-06 11:30:48",6211,12.98,6062013,113028,11.44,46.87,34.73,30.36,2.271,108.1,107.4,9.74,13.3
"2013-06-06 11:45:48",6212,12.99,6062013,114527,11.43,46.9,34.75,30.39,2.157,108.2,107.5,9.75,13.3
"2013-06-06 12:00:48",6213,12.98,6062013,120028,11.72,46.82,34.95,30.34,2.038,108.5,107.8,9.72,13.4
"2013-06-06 12:15:48",6214,12.98,6062013,121528,11.91,46.74,35.06,30.3,1.905,108.9,108.2,9.72,13.3
"2013-06-06 12:30:48",6215,12.99,6062013,123027,12.26,46.55,35.22,30.17,1.772,108.9,108.2,9.66,13.3
"2013-06-06 12:45:48",6216,13,6062013,124527,12.63,46.33,35.38,30.03,1.634,109.5,108.8,9.64,13.3
"2013-06-06 13:00:48",6217,13,6062013,130028,13.31,45.9,35.66,29.75,1.501,109.7,108.9,9.54,13.3
"2013-06-06 13:15:48",6218,13,6062013,131527,13.99,45.49,35.93,29.47,1.364,109.6,108.9,9.42,13.3
"2013-06-06 13:30:48",6219,13,6062013,133027,14.16,45.41,36,29.41,1.227,110,109.3,9.42,13.3
"2013-06-06 13:45:48",6220,13,6062013,134527,14.74,45.14,36.29,29.23,1.083,110.5,109.7,9.36,13.3
"2013-06-06 14:00:48",6221,13,6062013,140028,15.07,44.96,36.44,29.11,0.967,110.4,109.7,9.3,13.3
"2013-06-06 14:15:48",6222,13,6062013,141527,15.58,44.68,36.64,28.91,0.84,110.6,109.9,9.23,13.3
"2013-06-06 14:30:48",6223,13.01,6062013,143028,16.02,44.45,36.83,28.76,0.73,110.5,109.8,9.15,13.4
"2013-06-06 14:45:48",6224,13.01,6062013,144527,16.46,44.2,36.99,28.58,0.619,110.1,109.4,9.05,13.3
"2013-06-06 15:00:48",6225,12.21,6062013,150027,16.94,43.9,37.15,28.37,0.532,109.9,109.1,8.96,13.1
"2013-06-06 15:15:48",6226,12.28,6062013,151527,17.35,43.66,37.28,28.2,0.464,109.9,109.1,8.9,13.3
"2013-06-06 15:30:48",6227,13.01,6062013,153027,17.85,43.25,37.34,27.91,0.399,109.7,109,8.81,13.3
"2013-06-06 15:45:48",6228,12.92,6062013,154527,18,43.08,37.32,27.79,0.368,109.2,108.5,8.75,13.2
"2013-06-06 16:00:48",6229,12.77,6062013,160027,18.13,42.88,37.26,27.65,0.36,108.8,108,8.7,13
"2013-06-06 16:15:48",6230,12.72,6062013,161527,17.9,43.01,37.18,27.74,0.387,105.9,105.2,8.51,13
"2013-06-06 16:30:48",6231,12.71,6062013,163027,17.68,43.14,37.11,27.83,0.455,105.3,104.6,8.49,13
"2013-06-06 16:45:48",6232,12.68,6062013,164527,17.81,43,37.09,27.73,0.535,106.5,105.8,8.57,13
"2013-06-06 17:00:48",6233,12.61,6062013,170027,17.05,43.65,37.02,28.19,0.619,107.6,106.9,8.76,12.9
"2013-06-06 17:15:48",6234,12.58,6062013,171527,16.63,43.94,36.91,28.4,0.727,107.6,106.9,8.83,12.9
"2013-06-06 17:30:48",6235,12.56,6062013,173027,16.62,43.65,36.67,28.19,0.83,107.7,107,8.85,12.9
"2013-06-06 17:45:47",6236,12.53,6062013,174527,16.57,43.56,36.54,28.12,0.957,107.5,106.8,8.84,12.8
"2013-06-06 18:00:47",6237,12.5,6062013,180027,16.18,43.86,36.46,28.33,1.094,107.5,106.8,8.9,12.7
"2013-06-06 18:15:48",6238,12.48,6062013,181528,15.91,44.27,36.58,28.63,1.213,106.8,106.1,8.87,12.8
"2013-06-06 18:30:48",6239,12.46,6062013,183027,16.16,43.66,36.29,28.19,1.356,106.9,106.2,8.86,12.7
"2013-06-06 18:45:48",6240,12.45,6062013,184527,16.27,43.43,36.19,28.03,1.492,106.7,106,8.84,12.7
"2013-06-06 19:00:48",6241,12.43,6062013,190027,16.02,43.66,36.17,28.19,1.656,106.7,106,8.87,12.7
"2013-06-06 19:15:48",6242,12.43,6062013,191528,15.53,43.97,36.02,28.41,1.8,106.7,106,8.94,12.7
"2013-06-06 19:30:48",6243,12.42,6062013,193028,15.17,44.25,35.95,28.6,1.959,106.7,106,9,12.7
"2013-06-06 19:45:48",6244,12.41,6062013,194527,14.38,44.81,35.72,28.99,2.116,107,106.3,9.15,12.7
"2013-06-06 20:00:48",6245,12.4,6062013,200027,13.55,45.34,35.42,29.34,2.275,107.6,106.9,9.34,12.6
"2013-06-06 20:15:48",6246,12.39,6062013,201526,13.15,45.51,35.21,29.46,2.432,107.7,107,9.42,12.6
"2013-06-06 20:30:48",6247,12.38,6062013,203027,12.82,45.83,35.17,29.67,2.576,107.6,106.9,9.46,12.7
"2013-06-06 20:45:48",6248,12.37,6062013,204527,12.84,45.78,35.15,29.64,2.696,107.2,106.4,9.42,12.7
"2013-06-06 21:00:48",6249,12.37,6062013,210027,12.7,45.95,35.15,29.76,2.815,106.2,105.5,9.36,12.6
"2013-06-06 21:15:48",6250,12.36,6062013,211527,12.32,46.24,35.04,29.95,2.893,106.9,106.2,9.48,12.6
"2013-06-06 21:30:48",6251,12.35,6062013,213027,12.29,46.29,35.05,29.98,2.967,105.4,104.7,9.35,12.7
"2013-06-06 21:45:48",6252,12.34,6062013,214527,12.25,46.33,35.04,30.01,3.005,104.4,103.8,9.27,12.6
"2013-06-06 22:00:48",6253,12.33,6062013,220027,12,46.5,34.95,30.12,3.033,106.2,105.5,9.47,12.6
"2013-06-06 22:15:48",6254,12.32,6062013,221527,11.76,46.67,34.87,30.23,3.031,107.2,106.5,9.6,12.6
"2013-06-06 22:30:49",6255,12.31,6062013,223027,11.66,46.73,34.83,30.27,2.997,107.3,106.6,9.63,12.6
"2013-06-06 22:45:48",6256,12.31,6062013,224527,11.36,46.93,34.7,30.4,2.944,107.5,106.8,9.71,12.6
"2013-06-06 23:00:48",6257,12.3,6062013,230027,11.26,46.99,34.66,30.45,2.853,107.6,106.9,9.73,12.6
"2013-06-06 23:15:48",6258,12.29,6062013,231526,11.29,46.97,34.68,30.43,2.753,107.6,106.9,9.72,12.5
"2013-06-06 23:30:48",6259,12.28,6062013,233027,11.37,46.94,34.72,30.41,2.626,107.6,106.9,9.71,12.6
"2013-06-06 23:45:48",6260,12.27,6062013,234527,11.55,46.82,34.79,30.34,2.507,107.8,107.1,9.69,12.5
"2013-06-07 00:00:48",6261,12.26,6072013,27,11.72,46.68,34.84,30.24,2.361,107.8,107.1,9.66,12.5
"2013-06-07 00:15:48",6262,12.27,6072013,1527,11.82,46.62,34.89,30.2,2.227,106.2,105.5,9.5,12.5
"2013-06-07 00:30:48",6263,12.25,6072013,3027,12.03,46.46,34.95,30.1,2.077,106.9,106.1,9.53,12.5
"2013-06-07 00:45:49",6264,12.24,6072013,4526,12.33,46.23,35.05,29.95,1.925,105,104.3,9.31,12.5
"2013-06-07 01:00:48",6265,12.24,6072013,10027,12.61,46.02,35.13,29.81,1.772,105.6,104.9,9.32,12.5
"2013-06-07 01:15:48",6266,12.23,6072013,11527,12.84,45.84,35.19,29.68,1.621,105.2,104.5,9.24,12.5
"2013-06-07 01:30:48",6267,12.22,6072013,13027,13.03,45.7,35.26,29.59,1.468,104.6,103.9,9.16,12.5
"2013-06-07 01:45:48",6268,12.22,6072013,14527,13.44,45.4,35.37,29.39,1.3,103.6,102.9,9,12.5
"2013-06-07 02:00:48",6269,12.21,6072013,20027,13.75,45.16,35.46,29.23,1.174,100.4,99.8,8.68,12.5
"2013-06-07 02:15:49",6270,12.2,6072013,21527,14.12,44.9,35.56,29.05,1.023,95.9,95.2,8.24,12.5
"2013-06-07 02:30:48",6271,12.2,6072013,23027,14.42,44.66,35.63,28.88,0.869,94.7,94.1,8.09,12.5
"2013-06-07 02:45:49",6272,12.19,6072013,24527,14.67,44.45,35.68,28.74,0.738,89.7,89.1,7.63,12.5
"2013-06-07 03:00:48",6273,12.19,6072013,30027,14.88,44.27,35.72,28.61,0.622,82.3,81.8,6.98,12.4
"2013-06-07 03:15:48",6274,12.18,6072013,31527,15.11,44.08,35.75,28.48,0.498,86.5,85.9,7.31,12.5
"2013-06-07 03:30:48",6275,12.18,6072013,33026,15.42,43.8,35.78,28.29,0.388,79.2,78.6,6.66,12.4
"2013-06-07 03:45:48",6276,12.17,6072013,34526,15.61,43.6,35.78,28.14,0.312,91.2,90.6,7.64,12.4
"2013-06-07 04:00:48",6277,12.17,6072013,40026,16,43.24,35.8,27.89,0.23,90.1,89.5,7.51,12.4
"2013-06-07 04:15:48",6278,12.16,6072013,41527,16.2,42.99,35.76,27.72,0.176,89.5,88.9,7.43,12.4
"2013-06-07 04:30:48",6279,12.16,6072013,43026,16.36,42.76,35.7,27.55,0.129,89,88.4,7.37,12.3
"2013-06-07 04:45:48",6280,12.16,6072013,44526,16.4,42.64,35.63,27.46,0.148,87.1,86.5,7.21,12.3
"2013-06-07 05:00:48",6281,12.15,6072013,50026,16.79,42.24,35.62,27.19,0.169,86.6,86,7.13,12.3
"2013-06-07 05:15:47",6282,12.16,6072013,51526,16.66,42.31,35.57,27.23,0.218,85.5,84.9,7.06,12.4
"2013-06-07 05:30:48",6283,12.16,6072013,53027,16.59,42.25,35.46,27.19,0.316,84.6,84,6.99,12.4
"2013-06-07 05:45:48",6284,12.15,6072013,54526,16.46,42.33,35.42,27.25,0.396,84.9,84.4,7.04,12.4
"2013-06-07 06:00:48",6285,12.16,6072013,60027,16.33,42.61,35.56,27.44,0.532,88.6,88,7.35,12.4
"2013-06-07 06:15:48",6286,12.18,6072013,61526,16.21,42.73,35.56,27.53,0.651,89.2,88.6,7.41,12.4
"2013-06-07 06:30:48",6287,12.16,6072013,63026,16.28,42.7,35.59,27.51,0.774,90,89.4,7.47,12.4
"2013-06-07 06:45:48",6288,12.15,6072013,64526,16.1,42.86,35.57,27.62,0.907,92.1,91.4,7.67,12.4
"2013-06-07 07:00:48",6289,12.16,6072013,70027,16.09,42.92,35.62,27.67,1.037,93.1,92.5,7.75,12.5
"2013-06-07 07:15:48",6290,12.17,6072013,71526,15.76,43.06,35.46,27.76,1.177,92.5,91.9,7.75,12.5
"2013-06-07 07:30:48",6291,12.15,6072013,73026,15.28,43.3,35.26,27.92,1.326,90.4,89.8,7.64,12.4
"2013-06-07 07:45:48",6292,12.14,6072013,74525,15.8,43,35.45,27.72,1.46,94.2,93.5,7.88,12.4
"2013-06-07 08:00:48",6293,12.15,6072013,80025,15.86,43.04,35.53,27.74,1.607,92.4,91.8,7.73,12.4
"2013-06-07 08:15:48",6294,12.15,6072013,81526,15.1,43.57,35.33,28.11,1.755,95.2,94.6,8.07,12.4
"2013-06-07 08:30:48",6295,12.15,6072013,83026,14.45,44.16,35.26,28.52,1.904,97.7,97.1,8.37,12.4
"2013-06-07 08:45:48",6296,12.14,6072013,84526,13.37,45.05,35.04,29.13,2.048,99.1,98.5,8.65,12.4
"2013-06-07 09:00:48",6297,12.17,6072013,90026,12.98,45.37,34.95,29.35,2.189,100.2,99.5,8.8,12.4
"2013-06-07 09:15:48",6298,12.16,6072013,91526,12.36,45.86,34.79,29.68,2.323,101.6,100.9,9.02,12.4
"2013-06-07 09:30:48",6299,12.17,6072013,93026,11.86,46.25,34.64,29.94,2.451,102.2,101.5,9.15,12.4
"2013-06-07 09:45:48",6300,12.14,6072013,94525,11.78,46.31,34.61,29.98,2.553,101.6,101,9.12,12.4
"2013-06-07 10:00:47",6301,12.17,6072013,100025,11.72,46.38,34.62,30.03,2.65,100.8,100.2,9.05,12.4
"2013-06-07 10:15:48",6302,12.2,6072013,101526,11.39,46.66,34.52,30.21,2.7,102.2,101.6,9.23,12.5
"2013-06-07 10:30:48",6303,12.2,6072013,103025,11.15,46.83,34.44,30.33,2.74,101,100.4,9.16,12.4
"2013-06-07 10:45:48",6304,12.25,6072013,104525,11.24,46.79,34.49,30.3,2.749,102.6,101.9,9.29,12.6
"2013-06-07 11:00:48",6305,12.37,6072013,110026,10.98,46.99,34.41,30.43,2.72,104.3,103.6,9.49,12.7
"2013-06-07 11:15:49",6306,12.37,6072013,111526,10.92,47.05,34.4,30.47,2.667,104.9,104.2,9.56,12.6
"2013-06-07 11:30:48",6307,12.36,6072013,113026,10.88,47.11,34.41,30.51,2.585,105.2,104.5,9.58,12.7
"2013-06-07 11:45:48",6308,12.41,6072013,114525,10.87,47.13,34.41,30.52,2.507,105.2,104.5,9.59,12.7
"2013-06-07 12:00:48",6309,12.46,6072013,120026,10.9,47.1,34.42,30.5,2.394,105,104.3,9.56,12.7
"2013-06-06 15:15:48",6226,12.28,6062013,151527,17.35,43.66,37.28,28.2,0.464,109.9,109.1,8.9,13.3
"2013-06-06 15:30:48",6227,13.01,6062013,153027,17.85,43.25,37.34,27.91,0.399,109.7,109,8.81,13.3
"2013-06-06 15:45:48",6228,12.92,6062013,154527,18,43.08,37.32,27.79,0.368,109.2,108.5,8.75,13.2
"2013-06-06 16:00:48",6229,12.77,6062013,160027,18.13,42.88,37.26,27.65,0.36,108.8,108,8.7,13
"2013-06-06 16:15:48",6230,12.72,6062013,161527,17.9,43.01,37.18,27.74,0.387,105.9,105.2,8.51,13
"2013-06-06 16:30:48",6231,12.71,6062013,163027,17.68,43.14,37.11,27.83,0.455,105.3,104.6,8.49,13
"2013-06-06 16:45:48",6232,12.68,6062013,164527,17.81,43,37.09,27.73,0.535,106.5,105.8,8.57,13
"2013-06-06 17:00:48",6233,12.61,6062013,170027,17.05,43.65,37.02,28.19,0.619,107.6,106.9,8.76,12.9
"2013-06-06 17:15:48",6234,12.58,6062013,171527,16.63,43.94,36.91,28.4,0.727,107.6,106.9,8.83,12.9
"2013-06-06 17:30:48",6235,12.56,6062013,173027,16.62,43.65,36.67,28.19,0.83,107.7,107,8.85,12.9
"2013-06-06 17:45:47",6236,12.53,6062013,174527,16.57,43.56,36.54,28.12,0.957,107.5,106.8,8.84,12.8
"2013-06-06 18:00:47",6237,12.5,6062013,180027,16.18,43.86,36.46,28.33,1.094,107.5,106.8,8.9,12.7
"2013-06-06 18:15:48",6238,12.48,6062013,181528,15.91,44.27,36.58,28.63,1.213,106.8,106.1,8.87,12.8
"2013-06-06 18:30:48",6239,12.46,6062013,183027,16.16,43.66,36.29,28.19,1.356,106.9,106.2,8.86,12.7
"2013-06-06 18:45:48",6240,12.45,6062013,184527,16.27,43.43,36.19,28.03,1.492,106.7,106,8.84,12.7
"2013-06-06 19:00:48",6241,12.43,6062013,190027,16.02,43.66,36.17,28.19,1.656,106.7,106,8.87,12.7
"2013-06-06 19:15:48",6242,12.43,6062013,191528,15.53,43.97,36.02,28.41,1.8,106.7,106,8.94,12.7
"2013-06-06 19:30:48",6243,12.42,6062013,193028,15.17,44.25,35.95,28.6,1.959,106.7,106,9,12.7
"2013-06-06 19:45:48",6244,12.41,6062013,194527,14.38,44.81,35.72,28.99,2.116,107,106.3,9.15,12.7
"2013-06-06 20:00:48",6245,12.4,6062013,200027,13.55,45.34,35.42,29.34,2.275,107.6,106.9,9.34,12.6
"2013-06-06 20:15:48",6246,12.39,6062013,201526,13.15,45.51,35.21,29.46,2.432,107.7,107,9.42,12.6
"2013-06-06 20:30:48",6247,12.38,6062013,203027,12.82,45.83,35.17,29.67,2.576,107.6,106.9,9.46,12.7
"2013-06-06 20:45:48",6248,12.37,6062013,204527,12.84,45.78,35.15,29.64,2.696,107.2,106.4,9.42,12.7
"2013-06-06 21:00:48",6249,12.37,6062013,210027,12.7,45.95,35.15,29.76,2.815,106.2,105.5,9.36,12.6
"2013-06-06 21:15:48",6250,12.36,6062013,211527,12.32,46.24,35.04,29.95,2.893,106.9,106.2,9.48,12.6
"2013-06-06 21:30:48",6251,12.35,6062013,213027,12.29,46.29,35.05,29.98,2.967,105.4,104.7,9.35,12.7
"2013-06-06 21:45:48",6252,12.34,6062013,214527,12.25,46.33,35.04,30.01,3.005,104.4,103.8,9.27,12.6
"2013-06-06 22:00:48",6253,12.33,6062013,220027,12,46.5,34.95,30.12,3.033,106.2,105.5,9.47,12.6
"2013-06-06 22:15:48",6254,12.32,6062013,221527,11.76,46.67,34.87,30.23,3.031,107.2,106.5,9.6,12.6
"2013-06-06 22:30:49",6255,12.31,6062013,223027,11.66,46.73,34.83,30.27,2.997,107.3,106.6,9.63,12.6
"2013-06-06 22:45:48",6256,12.31,6062013,224527,11.36,46.93,34.7,30.4,2.944,107.5,106.8,9.71,12.6
"2013-06-06 23:00:48",6257,12.3,6062013,230027,11.26,46.99,34.66,30.45,2.853,107.6,106.9,9.73,12.6
"2013-06-06 23:15:48",6258,12.29,6062013,231526,11.29,46.97,34.68,30.43,2.753,107.6,106.9,9.72,12.5
"2013-06-06 23:30:48",6259,12.28,6062013,233027,11.37,46.94,34.72,30.41,2.626,107.6,106.9,9.71,12.6
"2013-06-06 23:45:48",6260,12.27,6062013,234527,11.55,46.82,34.79,30.34,2.507,107.8,107.1,9.69,12.5
"2013-06-07 00:00:48",6261,12.26,6072013,27,11.72,46.68,34.84,30.24,2.361,107.8,107.1,9.66,12.5
"2013-06-07 00:15:48",6262,12.27,6072013,1527,11.82,46.62,34.89,30.2,2.227,106.2,105.5,9.5,12.5
"2013-06-07 00:30:48",6263,12.25,6072013,3027,12.03,46.46,34.95,30.1,2.077,106.9,106.1,9.53,12.5
"2013-06-07 00:45:49",6264,12.24,6072013,4526,12.33,46.23,35.05,29.95,1.925,105,104.3,9.31,12.5
"2013-06-07 01:00:48",6265,12.24,6072013,10027,12.61,46.02,35.13,29.81,1.772,105.6,104.9,9.32,12.5
"2013-06-07 01:15:48",6266,12.23,6072013,11527,12.84,45.84,35.19,29.68,1.621,105.2,104.5,9.24,12.5
"2013-06-07 01:30:48",6267,12.22,6072013,13027,13.03,45.7,35.26,29.59,1.468,104.6,103.9,9.16,12.5
"2013-06-07 01:45:48",6268,12.22,6072013,14527,13.44,45.4,35.37,29.39,1.3,103.6,102.9,9,12.5
"2013-06-07 02:00:48",6269,12.21,6072013,20027,13.75,45.16,35.46,29.23,1.174,100.4,99.8,8.68,12.5
"2013-06-07 02:15:49",6270,12.2,6072013,21527,14.12,44.9,35.56,29.05,1.023,95.9,95.2,8.24,12.5
"2013-06-07 02:30:48",6271,12.2,6072013,23027,14.42,44.66,35.63,28.88,0.869,94.7,94.1,8.09,12.5
"2013-06-07 02:45:49",6272,12.19,6072013,24527,14.67,44.45,35.68,28.74,0.738,89.7,89.1,7.63,12.5
"2013-06-07 03:00:48",6273,12.19,6072013,30027,14.88,44.27,35.72,28.61,0.622,82.3,81.8,6.98,12.4
"2013-06-07 03:15:48",6274,12.18,6072013,31527,15.11,44.08,35.75,28.48,0.498,86.5,85.9,7.31,12.5
"2013-06-07 03:30:48",6275,12.18,6072013,33026,15.42,43.8,35.78,28.29,0.388,79.2,78.6,6.66,12.4
"2013-06-07 03:45:48",6276,12.17,6072013,34526,15.61,43.6,35.78,28.14,0.312,91.2,90.6,7.64,12.4
"2013-06-07 04:00:48",6277,12.17,6072013,40026,16,43.24,35.8,27.89,0.23,90.1,89.5,7.51,12.4
"2013-06-07 04:15:48",6278,12.16,6072013,41527,16.2,42.99,35.76,27.72,0.176,89.5,88.9,7.43,12.4
"2013-06-07 04:30:48",6279,12.16,6072013,43026,16.36,42.76,35.7,27.55,0.129,89,88.4,7.37,12.3
"2013-06-07 04:45:48",6280,12.16,6072013,44526,16.4,42.64,35.63,27.46,0.148,87.1,86.5,7.21,12.3
"2013-06-07 05:00:48",6281,12.15,6072013,50026,16.79,42.24,35.62,27.19,0.169,86.6,86,7.13,12.3
"2013-06-07 05:15:47",6282,12.16,6072013,51526,16.66,42.31,35.57,27.23,0.218,85.5,84.9,7.06,12.4
"2013-06-07 05:30:48",6283,12.16,6072013,53027,16.59,42.25,35.46,27.19,0.316,84.6,84,6.99,12.4
"2013-06-07 05:45:48",6284,12.15,6072013,54526,16.46,42.33,35.42,27.25,0.396,84.9,84.4,7.04,12.4
"2013-06-07 06:00:48",6285,12.16,6072013,60027,16.33,42.61,35.56,27.44,0.532,88.6,88,7.35,12.4
"2013-06-07 06:15:48",6286,12.18,6072013,61526,16.21,42.73,35.56,27.53,0.651,89.2,88.6,7.41,12.4
"2013-06-07 06:30:48",6287,12.16,6072013,63026,16.28,42.7,35.59,27.51,0.774,90,89.4,7.47,12.4
"2013-06-07 06:45:48",6288,12.15,6072013,64526,16.1,42.86,35.57,27.62,0.907,92.1,91.4,7.67,12.4
"2013-06-07 07:00:48",6289,12.16,6072013,70027,16.09,42.92,35.62,27.67,1.037,93.1,92.5,7.75,12.5
"2013-06-07 07:15:48",6290,12.17,6072013,71526,15.76,43.06,35.46,27.76,1.177,92.5,91.9,7.75,12.5
"2013-06-07 07:30:48",6291,12.15,6072013,73026,15.28,43.3,35.26,27.92,1.326,90.4,89.8,7.64,12.4
"2013-06-07 07:45:48",6292,12.14,6072013,74525,15.8,43,35.45,27.72,1.46,94.2,93.5,7.88,12.4
"2013-06-07 08:00:48",6293,12.15,6072013,80025,15.86,43.04,35.53,27.74,1.607,92.4,91.8,7.73,12.4
"2013-06-07 08:15:48",6294,12.15,6072013,81526,15.1,43.57,35.33,28.11,1.755,95.2,94.6,8.07,12.4
"2013-06-07 08:30:48",6295,12.15,6072013,83026,14.45,44.16,35.26,28.52,1.904,97.7,97.1,8.37,12.4
"2013-06-07 08:45:48",6296,12.14,6072013,84526,13.37,45.05,35.04,29.13,2.048,99.1,98.5,8.65,12.4
"2013-06-07 09:00:48",6297,12.17,6072013,90026,12.98,45.37,34.95,29.35,2.189,100.2,99.5,8.8,12.4
"2013-06-07 09:15:48",6298,12.16,6072013,91526,12.36,45.86,34.79,29.68,2.323,101.6,100.9,9.02,12.4
"2013-06-07 09:30:48",6299,12.17,6072013,93026,11.86,46.25,34.64,29.94,2.451,102.2,101.5,9.15,12.4
"2013-06-07 09:45:48",6300,12.14,6072013,94525,11.78,46.31,34.61,29.98,2.553,101.6,101,9.12,12.4
"2013-06-07 10:00:47",6301,12.17,6072013,100025,11.72,46.38,34.62,30.03,2.65,100.8,100.2,9.05,12.4
"2013-06-07 10:15:48",6302,12.2,6072013,101526,11.39,46.66,34.52,30.21,2.7,102.2,101.6,9.23,12.5
"2013-06-07 10:30:48",6303,12.2,6072013,103025,11.15,46.83,34.44,30.33,2.74,101,100.4,9.16,12.4
"2013-06-07 10:45:48",6304,12.25,6072013,104525,11.24,46.79,34.49,30.3,2.749,102.6,101.9,9.29,12.6
"2013-06-07 11:00:48",6305,12.37,6072013,110026,10.98,46.99,34.41,30.43,2.72,104.3,103.6,9.49,12.7
"2013-06-07 11:15:49",6306,12.37,6072013,111526,10.92,47.05,34.4,30.47,2.667,104.9,104.2,9.56,12.6
"2013-06-07 11:30:48",6307,12.36,6072013,113026,10.88,47.11,34.41,30.51,2.585,105.2,104.5,9.58,12.7
"2013-06-07 11:45:48",6308,12.41,6072013,114525,10.87,47.13,34.41,30.52,2.507,105.2,104.5,9.59,12.7
"2013-06-07 12:00:48",6309,12.46,6072013,120026,10.9,47.1,34.42,30.5,2.394,105,104.3,9.56,12.7
"2013-06-07 12:15:48",6310,11.67,6072013,121526,10.94,47.06,34.43,30.48,2.291,104.8,104.1,9.54,12.7
"2013-06-07 12:30:48",6311,12.36,6072013,123025,10.96,47.05,34.44,30.47,2.187,104.8,104.1,9.54,12.6
"2013-06-07 12:45:48",6312,12.38,6072013,124526,11.18,46.9,34.52,30.37,2.057,105,104.3,9.51,12.7
"2013-06-07 13:00:48",6313,12.32,6072013,130026,11.45,46.66,34.58,30.22,1.931,104.8,104.1,9.45,12.6
"2013-06-07 13:15:48",6314,12.24,6072013,131526,11.53,46.59,34.6,30.17,1.802,104.6,103.9,9.42,12.5
"2013-06-07 13:30:48",6315,12.2,6072013,133026,11.73,46.43,34.66,30.07,1.665,104.3,103.6,9.36,12.5
"2013-06-07 13:45:48",6316,12.22,6072013,134526,12.22,46.01,34.78,29.78,1.534,103.8,103.1,9.24,12.5
"2013-06-07 14:00:48",6317,12.21,6072013,140026,12.79,45.55,34.92,29.47,1.402,102.6,101.9,9.04,12.5
"2013-06-07 14:15:48",6318,12.18,6072013,141526,13.24,45.14,35,29.19,1.273,102.2,101.5,8.93,12.5
"2013-06-07 14:30:48",6319,12.18,6072013,143026,13.57,44.84,35.05,28.99,1.146,101.4,100.7,8.81,12.5
"2013-06-07 14:45:48",6320,12.18,6072013,144525,13.91,44.51,35.08,28.76,1.021,100.5,99.8,8.68,12.4
"2013-06-07 15:00:48",6321,12.2,6072013,150026,14.43,44.02,35.13,28.42,0.905,99.5,98.8,8.52,12.5
"2013-06-07 15:15:48",6322,12.15,6072013,151525,14.68,43.76,35.13,28.24,0.798,98.4,97.7,8.4,12.4
"2013-06-07 15:30:48",6323,12.12,6072013,153025,14.86,43.54,35.11,28.09,0.694,98.1,97.5,8.35,12.3
"2013-06-07 15:45:48",6324,11.49,6072013,154526,15.04,43.34,35.09,27.95,0.619,97.6,97,8.29,12.4
"2013-06-07 16:00:48",6325,11.49,6072013,160025,15.15,43.15,35.03,27.82,0.549,97,96.3,8.22,12.3
"2013-06-07 16:15:48",6326,12.09,6072013,161526,15.21,42.93,34.9,27.66,0.507,96.4,95.8,8.17,12.4
"2013-06-07 16:30:48",6327,12.08,6072013,163026,15.39,42.53,34.73,27.38,0.491,95.9,95.2,8.11,12.4
"2013-06-07 16:45:48",6328,12.06,6072013,164526,15.47,42.3,34.6,27.21,0.496,95.3,94.7,8.06,12.3
"2013-06-07 17:00:48",6329,12.06,6072013,170026,15.52,42.24,34.59,27.17,0.519,93.8,93.2,7.92,12.3
"2013-06-07 17:15:48",6330,12.04,6072013,171525,14.79,42.21,33.97,27.13,0.583,93.7,93.1,8.04,12.3
"2013-06-07 17:30:48",6331,12.04,6072013,173026,15.36,42.39,34.59,27.28,0.651,94.5,93.8,8,12.3
"2013-06-07 17:45:48",6332,12.03,6072013,174526,14.91,42.73,34.5,27.51,0.739,95.8,95.1,8.17,12.3
"2013-06-07 18:00:48",6333,12.03,6072013,180026,14.88,42.67,34.43,27.47,0.852,95.7,95,8.17,12.3
"2013-06-07 18:15:48",6334,12.02,6072013,181526,14.66,42.7,34.26,27.48,0.963,96.1,95.4,8.24,12.3
"2013-06-07 18:30:48",6335,12.02,6072013,183024,14.46,42.7,34.1,27.48,1.086,96.5,95.9,8.32,12.2
"2013-06-07 18:45:48",6336,12.01,6072013,184525,13.84,42.43,33.38,27.27,1.216,97.3,96.7,8.5,12.3
"2013-06-07 19:00:48",6337,12.01,6072013,190025,14.56,42.23,33.81,27.15,1.358,96,95.3,8.27,12.3
"2013-06-07 19:15:48",6338,12,6072013,191525,14.64,41.99,33.68,26.98,1.487,96.2,95.6,8.28,12.3
"2013-06-07 19:30:48",6339,11.99,6072013,193024,14.57,42.12,33.73,27.07,1.648,95.1,94.5,8.2,12.2
"2013-06-07 19:45:48",6340,11.99,6072013,194525,14.1,42.82,33.91,27.56,1.804,96.4,95.8,8.36,12.2
"2013-06-07 20:00:48",6341,11.98,6072013,200025,13.88,42.97,33.85,27.66,1.968,95.2,94.5,8.29,12.2
"2013-06-07 20:15:48",6342,11.98,6072013,201525,13.42,43.58,33.94,28.08,2.129,97.9,97.3,8.59,12.2
"2013-06-07 20:30:48",6343,11.98,6072013,203025,13.13,43.95,33.99,28.34,2.305,96.5,95.9,8.5,12.2
"2013-06-07 20:45:48",6344,11.97,6072013,204525,12.79,44.32,33.98,28.59,2.472,99.1,98.5,8.78,12.2
"2013-06-07 21:00:48",6345,11.97,6072013,210025,12.54,44.46,33.88,28.69,2.632,100.8,100.1,8.97,12.2
"2013-06-07 21:15:48",6346,11.97,6072013,211525,12.38,44.61,33.85,28.78,2.781,101.9,101.2,9.09,12.2
"2013-06-07 21:30:48",6347,11.97,6072013,213024,12.39,44.48,33.77,28.7,2.911,101.4,100.8,9.05,12.2
"2013-06-07 21:45:48",6348,11.96,6072013,214525,12.31,44.55,33.75,28.74,3.019,101.9,101.2,9.11,12.2
"2013-06-07 22:00:49",6349,11.96,6072013,220024,12.47,44.21,33.63,28.5,3.1,99.6,99,8.89,12.2
"2013-06-07 22:15:48",6350,11.96,6072013,221525,12.38,44.34,33.65,28.59,3.149,100.9,100.2,9.01,12.2
"2013-06-07 22:30:48",6351,11.95,6072013,223025,12.34,44.31,33.59,28.57,3.19,101.3,100.7,9.06,12.2
"2013-06-07 22:45:48",6352,11.95,6072013,224524,12.45,44.12,33.54,28.44,3.225,97.4,96.8,8.7,12.2
"2013-06-07 23:00:48",6353,11.94,6072013,230025,12.55,43.7,33.3,28.14,3.233,96.2,95.6,8.59,12.2
"2013-06-07 23:15:49",6354,11.94,6072013,231525,12.5,43.48,33.11,27.99,3.22,96.7,96,8.64,12.2
"2013-06-07 23:30:48",6355,11.94,6072013,233025,12.47,43.55,33.13,28.03,3.177,100.8,100.1,9.02,12.2
"2013-06-07 23:45:48",6356,11.94,6072013,234525,12.45,43.4,33,27.92,3.121,101.8,101.1,9.12,12.2
"2013-06-08 00:00:48",6357,11.95,6082013,25,12.39,43.56,33.06,28.03,3.022,101.9,101.3,9.14,12.2
"2013-06-08 00:15:49",6358,11.93,6082013,1525,12.34,43.73,33.15,28.16,2.909,103.3,102.6,9.26,12.2
"2013-06-08 00:30:48",6359,11.93,6082013,3025,12.41,44.04,33.45,28.38,2.794,102.2,101.5,9.13,12.2
"2013-06-08 00:45:48",6360,11.93,6082013,4525,12.53,44.18,33.66,28.49,2.671,100.9,100.3,8.99,12.2
"2013-06-08 01:00:48",6361,11.93,6082013,10024,12.56,44.14,33.65,28.46,2.521,100.3,99.6,8.93,12.1
"2013-06-08 01:15:48",6362,11.93,6082013,11524,12.72,43.97,33.66,28.34,2.376,99.3,98.6,8.82,12.1
"2013-06-08 01:30:48",6363,11.92,6082013,13025,12.64,43.98,33.59,28.34,2.239,99,98.3,8.81,12.2
"2013-06-08 01:45:48",6364,11.92,6082013,14525,12.72,43.78,33.51,28.2,2.076,98.4,97.7,8.75,12.2
"2013-06-08 02:00:48",6365,11.92,6082013,20025,12.83,43.54,33.42,28.04,1.923,97.3,96.7,8.64,12.2
"2013-06-08 02:15:48",6366,11.92,6082013,21525,12.92,43.32,33.33,27.89,1.767,96.5,95.9,8.56,12.2
"2013-06-08 02:30:48",6367,11.91,6082013,23025,12.96,43.11,33.2,27.74,1.622,95.9,95.3,8.51,12.2
"2013-06-08 02:45:48",6368,11.91,6082013,24525,13.06,42.82,33.06,27.53,1.477,94.9,94.3,8.41,12.2
"2013-06-08 03:00:48",6369,11.9,6082013,30025,13.16,42.57,32.95,27.36,1.338,93.9,93.2,8.31,12.2
"2013-06-08 03:15:49",6370,11.91,6082013,31525,13.29,42.21,32.77,27.11,1.198,92.9,92.3,8.22,12.2
"2013-06-08 03:30:48",6371,11.91,6082013,33024,13.37,41.9,32.6,26.89,1.068,92.4,91.8,8.17,12.1
"2013-06-08 03:45:48",6372,11.9,6082013,34525,13.43,41.44,32.28,26.56,0.947,77.8,77.3,6.88,12.2
"2013-06-08 04:00:48",6373,11.9,6082013,40025,13.52,41.16,32.14,26.37,0.825,90.8,90.2,8.03,12.2
"2013-06-08 04:15:48",6374,11.9,6082013,41525,13.53,40.72,31.8,26.05,0.726,90,89.4,7.97,12.2
"2013-06-08 04:30:49",6375,11.9,6082013,43025,13.61,40.32,31.55,25.78,0.64,89.4,88.8,7.92,12.2
"2013-06-08 04:45:48",6376,11.89,6082013,44525,13.64,39.98,31.31,25.53,0.551,88.9,88.3,7.88,12.2
"2013-06-08 05:00:48",6377,11.89,6082013,50025,13.64,39.61,31.02,25.27,0.505,88.4,87.8,7.85,12.2
"2013-06-08 05:15:48",6378,11.89,6082013,51525,13.74,39.23,30.79,25.01,0.503,88.2,87.6,7.83,12.2
"2013-06-08 05:30:48",6379,11.9,6082013,53025,13.8,38.78,30.49,24.7,0.498,88.8,88.2,7.89,12.2
"2013-06-08 05:45:49",6380,11.9,6082013,54524,13.8,38.68,30.41,24.62,0.546,87.3,86.7,7.75,12.1
"2013-06-08 06:00:48",6381,11.91,6082013,60024,14.13,38.91,30.83,24.79,0.573,86.9,86.3,7.66,12.2
"2013-06-08 06:15:48",6382,11.92,6082013,61524,14.19,39,30.95,24.86,0.642,87.4,86.9,7.7,12.2
"2013-06-08 06:30:48",6383,11.97,6082013,63024,13.92,38.84,30.62,24.74,0.721,89.2,88.6,7.9,12.4
"2013-06-08 06:45:48",6384,12.11,6082013,64524,14.26,39.26,31.21,25.04,0.831,89.2,88.6,7.83,12.4
"2013-06-08 07:00:48",6385,12.02,6082013,70024,14.31,39.33,31.3,25.09,0.942,89.3,88.7,7.83,12.3
"2013-06-08 07:15:48",6386,12.02,6082013,71524,14.03,39.48,31.2,25.19,1.057,90,89.4,7.93,12.5
"2013-06-08 07:30:48",6387,12.19,6082013,73024,14.21,40.04,31.78,25.59,1.172,89.6,89,7.85,12.6
"2013-06-08 07:45:48",6388,12.19,6082013,74524,14.07,40.29,31.88,25.76,1.298,90.6,90,7.95,12.5
"2013-06-08 08:00:48",6389,12.23,6082013,80024,14.06,40.09,31.71,25.62,1.431,91.2,90.6,8.01,12.7
"2013-06-08 08:15:48",6390,12.41,6082013,81524,14.11,40.27,31.9,25.75,1.562,91,90.4,7.98,12.9
"2013-06-08 08:30:48",6391,12.49,6082013,83024,14.06,40.25,31.84,25.73,1.71,91,90.4,7.99,12.8
"2013-06-08 08:45:48",6392,12.58,6082013,84524,14.06,40.23,31.83,25.72,1.851,91.5,90.9,8.04,12.9
"2013-06-08 09:00:48",6393,12.6,6082013,90024,13.74,40.22,31.57,25.71,2.011,94.6,94,8.36,12.9
"2013-06-08 09:15:48",6394,12.68,6082013,91524,13.77,40.26,31.62,25.73,2.149,95.9,95.3,8.47,13
"2013-06-08 09:30:48",6395,12.73,6082013,93024,13.72,40.46,31.74,25.87,2.29,96.8,96.2,8.55,13.4
"2013-06-08 09:45:48",6396,12.78,6082013,94524,13.54,40.98,32.01,26.24,2.424,98.5,97.8,8.71,13.1
"2013-06-08 10:00:48",6397,12.82,6082013,100024,13.36,41.49,32.27,26.6,2.532,99.7,99.1,8.84,13.3
"2013-06-08 10:15:48",6398,12.89,6082013,101523,13.51,41.39,32.3,26.53,2.644,99.1,98.4,8.75,13.2
"2013-06-08 10:30:48",6399,12.91,6082013,103024,13.41,41.67,32.45,26.72,2.719,99.7,99.1,8.82,13.3
"2013-06-08 10:45:48",6400,12.9,6082013,104524,13.49,41.59,32.45,26.67,2.798,98.9,98.3,8.74,13.2
"2013-06-08 11:00:48",6401,12.89,6082013,110024,13.38,41.76,32.49,26.79,2.844,100.1,99.4,8.85,13.3
"2013-06-08 11:15:48",6402,12.9,6082013,111524,13.35,41.87,32.55,26.87,2.851,101.5,100.8,8.98,13.2
"2013-06-08 11:30:48",6403,12.89,6082013,113024,13.28,42,32.6,26.95,2.845,103,102.4,9.13,13.2
"2013-06-08 11:45:49",6404,12.88,6082013,114524,13.2,42.11,32.62,27.03,2.809,103.8,103.1,9.2,13.2
"2013-06-08 12:00:48",6405,12.88,6082013,120024,13.19,42.13,32.63,27.04,2.736,104.1,103.4,9.23,13.3
"2013-06-08 12:15:48",6406,12.88,6082013,121524,13.19,42.13,32.62,27.04,2.653,104,103.3,9.22,13.2
"2013-06-08 12:30:48",6407,12.87,6082013,123024,13.18,42.14,32.63,27.05,2.554,104.1,103.4,9.23,13.2
"2013-06-08 12:45:48",6408,12.87,6082013,124524,13.23,42.12,32.65,27.04,2.451,104.5,103.8,9.26,13.2
"2013-06-08 13:00:48",6409,12.86,6082013,130024,13.34,42.09,32.72,27.02,2.349,105.7,105,9.34,13.2
"2013-06-08 13:15:48",6410,12.87,6082013,131524,13.42,42.05,32.74,26.99,2.245,105.2,104.5,9.29,13.2
"2013-06-08 13:30:48",6411,12.86,6082013,133024,13.51,42.03,32.8,26.98,2.105,105.4,104.7,9.29,13.2
"2013-06-08 13:45:49",6412,12.87,6082013,134524,13.91,41.73,32.89,26.78,1.973,105.7,105,9.25,13.2
"2013-06-08 14:00:48",6413,12.87,6082013,140024,13.85,41.81,32.91,26.84,1.833,106,105.3,9.28,13.2
"2013-06-08 14:15:48",6414,12.88,6082013,141524,14.15,41.57,32.95,26.67,1.693,106.5,105.8,9.28,13.2
"2013-06-08 14:30:48",6415,12.87,6082013,143024,14.28,41.45,32.97,26.59,1.553,106.6,105.9,9.26,13.2
"2013-06-08 14:45:48",6416,12.88,6082013,144524,14.42,41.35,33,26.52,1.408,106.8,106.1,9.26,13.2
"2013-06-08 15:00:48",6417,12.73,6082013,150024,14.63,41.17,33.02,26.4,1.267,106.5,105.8,9.21,13.1
"2013-06-08 15:15:48",6418,12.76,6082013,151524,14.84,40.99,33.04,26.27,1.136,106.2,105.5,9.15,13.1
"2013-06-08 15:30:48",6419,12.76,6082013,153023,15.06,40.78,33.04,26.13,1.014,106,105.3,9.09,13.1
"2013-06-08 15:45:48",6420,12.7,6082013,154524,15.25,40.63,33.06,26.02,0.893,105.2,104.5,9,13.1
"2013-06-08 16:00:48",6421,12.69,6082013,160024,15.45,40.45,33.07,25.9,0.778,105,104.3,8.95,13
"2013-06-08 16:15:48",6422,12.65,6082013,161523,15.73,40.11,33.01,25.66,0.668,103.6,102.9,8.79,12.9
"2013-06-08 16:30:48",6423,12.66,6082013,163023,15.95,39.81,32.92,25.45,0.573,102.7,102,8.69,13
"2013-06-08 16:45:48",6424,12.64,6082013,164523,16.18,39.45,32.8,25.2,0.497,102.4,101.7,8.64,13
"2013-06-08 17:00:48",6425,12.56,6082013,170023,16.36,39.07,32.63,24.94,0.444,101.5,100.9,8.55,12.9
"2013-06-08 17:15:48",6426,12.54,6082013,171523,16.52,38.52,32.29,24.55,0.418,100.1,99.5,8.42,12.8
"2013-06-08 17:30:48",6427,12.57,6082013,173005,16.61,38.12,32.02,24.27,0.43,101.2,100.5,8.51,12.8
"2013-06-08 17:45:48",6428,12.48,6082013,174522,16.69,37.51,31.56,23.84,0.458,96.5,95.9,8.13,12.8
"2013-06-08 18:00:48",6429,12.49,6082013,180022,16.69,37.43,31.49,23.78,0.488,93.5,92.9,7.88,12.8
"2013-06-08 18:15:48",6430,12.45,6082013,181522,16.65,37.98,31.93,24.17,0.568,97.5,96.8,8.2,12.7
"2013-06-08 18:30:48",6431,12.43,6082013,183022,16.61,37.96,31.88,24.15,0.668,98.4,97.8,8.29,12.7
"2013-06-08 18:45:48",6432,12.45,6082013,184505,16.4,38.39,32.08,24.45,0.765,101.9,101.2,8.6,12.7
"2013-06-08 19:00:48",6433,12.4,6082013,190022,16.3,38.79,32.34,24.73,0.896,101,100.3,8.53,12.7
"2013-06-08 19:15:48",6434,12.38,6082013,191522,16.24,38.85,32.35,24.78,1.014,99.8,99.1,8.43,12.6
"2013-06-08 19:30:48",6435,12.37,6082013,193022,16.16,39.19,32.58,25.02,1.155,99.5,98.8,8.41,12.6
"2013-06-08 19:45:48",6436,12.36,6082013,194522,16.17,39.43,32.79,25.19,1.286,101.4,100.7,8.55,12.6
"2013-06-08 20:00:48",6437,12.34,6082013,200022,15.98,39.38,32.6,25.15,1.427,98.3,97.6,8.33,12.6
"2013-06-08 20:15:48",6438,12.34,6082013,201522,15.92,39.31,32.49,25.1,1.575,98.8,98.1,8.38,12.6
"2013-06-08 20:30:48",6439,12.33,6082013,203022,15.58,39.07,32.03,24.92,1.74,99.5,98.8,8.51,12.6
"2013-06-08 20:45:48",6440,12.32,6082013,204522,15.4,39.22,32.02,25.03,1.88,99.6,98.9,8.54,12.6
"2013-06-08 21:00:47",6441,11.74,6082013,210023,14.86,40.52,32.68,25.94,2.063,100.9,100.2,8.7,12.6
"2013-06-08 21:15:48",6442,12.3,6082013,211523,14.53,41.36,33.08,26.53,2.205,101,100.3,8.74,12.6
"2013-06-08 21:30:48",6443,12.29,6082013,213023,13.96,42.65,33.65,27.43,2.376,101.9,101.2,8.87,12.6
"2013-06-08 21:45:48",6444,12.29,6082013,214522,13.76,43.11,33.85,27.75,2.506,102.4,101.7,8.93,12.5
"2013-06-08 22:00:48",6445,12.28,6082013,220022,13.55,43.63,34.09,28.12,2.659,102.8,102.2,8.99,12.5
"2013-06-08 22:15:48",6446,12.26,6082013,221523,13.53,43.69,34.12,28.16,2.787,102.7,102,8.98,12.5
"2013-06-08 22:30:49",6447,12.25,6082013,223023,13.5,43.8,34.18,28.24,2.888,102.5,101.8,8.96,12.5
"2013-06-08 22:45:48",6448,12.25,6082013,224523,13.38,44.06,34.28,28.42,2.959,102.5,101.8,8.97,12.5
"2013-06-08 23:00:49",6449,12.24,6082013,230023,13.35,44.13,34.31,28.47,3.021,100.9,100.2,8.83,12.5
"2013-06-08 23:15:49",6450,12.23,6082013,231523,13.13,44.55,34.45,28.77,3.06,102,101.3,8.96,12.5
"2013-06-08 23:30:48",6451,12.22,6082013,233023,13.16,44.49,34.43,28.73,3.068,82.9,82.3,7.27,12.5
"2013-06-08 23:45:48",6452,12.22,6082013,234523,13.17,44.49,34.43,28.72,3.064,103,102.3,9.04,12.5
"2013-06-09 00:00:48",6453,12.21,6092013,23,13.01,44.82,34.55,28.96,3.003,103.8,103.1,9.13,12.5
"2013-06-09 00:15:48",6454,12.21,6092013,1523,12.83,45.28,34.75,29.28,2.945,104.2,103.5,9.18,12.5
"2013-06-09 00:30:48",6455,12.2,6092013,3023,12.84,45.24,34.73,29.25,2.86,104.6,103.9,9.21,12.5
"2013-06-09 00:45:49",6456,12.2,6092013,4523,12.97,44.93,34.61,29.04,2.74,104.4,103.7,9.19,12.4
"2013-06-09 01:00:49",6457,12.19,6092013,10023,13.08,44.72,34.54,28.89,2.623,104.1,103.4,9.15,12.5
"2013-06-09 01:15:48",6458,12.18,6092013,11523,13.16,44.55,34.48,28.77,2.499,103.8,103.1,9.11,12.5
"2013-06-09 01:30:48",6459,12.18,6092013,13023,13.2,44.46,34.44,28.7,2.359,103.5,102.8,9.08,12.4
"2013-06-09 01:45:48",6460,12.17,6092013,14523,13.29,44.24,34.35,28.55,2.213,102.9,102.2,9.02,12.4
"2013-06-09 02:00:49",6461,12.17,6092013,20023,13.56,43.59,34.06,28.09,2.065,102,101.4,8.92,12.4
"2013-06-09 02:15:48",6462,12.16,6092013,21523,13.65,43.35,33.96,27.93,1.898,101.3,100.6,8.85,12.4
"2013-06-09 02:30:49",6463,12.16,6092013,23023,13.67,43.32,33.95,27.91,1.746,100.9,100.2,8.81,12.5
"2013-06-09 02:45:48",6464,12.15,6092013,24523,13.79,43.01,33.8,27.69,1.59,100.1,99.5,8.73,12.4
"2013-06-09 03:00:48",6465,12.14,6092013,30023,13.93,42.68,33.65,27.45,1.431,99,98.4,8.62,12.4
"2013-06-09 03:15:48",6466,12.13,6092013,31523,14.04,42.42,33.54,27.27,1.287,97.5,96.9,8.49,12.4
"2013-06-09 03:30:48",6467,12.13,6092013,33023,14.13,42.15,33.4,27.08,1.138,95.8,95.2,8.33,12.4
"2013-06-09 03:45:48",6468,12.12,6092013,34523,14.37,41.54,33.11,26.66,0.992,94.4,93.8,8.19,12.4
"2013-06-09 04:00:48",6469,12.12,6092013,40023,14.65,40.79,32.73,26.13,0.853,92.5,91.9,8,12.4
"2013-06-09 04:15:48",6470,12.12,6092013,41523,14.84,40.26,32.45,25.76,0.717,90.8,90.2,7.85,12.4
"2013-06-09 04:30:48",6471,12.12,6092013,43023,14.97,39.85,32.22,25.47,0.584,89.3,88.7,7.7,12.4
"2013-06-09 04:45:48",6472,12.14,6092013,44522,15.04,39.61,32.08,25.3,0.472,87.9,87.3,7.59,12.4
"2013-06-09 05:00:48",6473,12.16,6092013,50023,15.15,39.28,31.89,25.07,0.361,87,86.5,7.5,12.4
"2013-06-09 05:15:48",6474,12.19,6092013,51522,15.28,38.84,31.63,24.76,0.274,85.9,85.3,7.4,12.5
"2013-06-09 05:30:48",6475,12.24,6092013,53022,15.46,38.23,31.26,24.33,0.197,84.5,83.9,7.27,12.5
"2013-06-09 05:45:48",6476,12.32,6092013,54521,15.61,37.7,30.94,23.96,0.141,83.7,83.2,7.2,12.6
"2013-06-09 06:00:48",6477,12.43,6092013,60021,15.81,37.08,30.57,23.53,0.125,83.7,83.1,7.19,12.7
"2013-06-09 06:15:48",6478,12.57,6092013,61521,15.99,36.5,30.22,23.13,0.114,83.2,82.6,7.13,12.9
"2013-06-09 06:30:48",6479,12.7,6092013,63022,16.14,35.86,29.79,22.68,0.156,83.9,83.4,7.2,13.1
"2013-06-09 06:45:48",6480,12.82,6092013,64521,16.17,35.92,29.86,22.72,0.225,82.9,82.3,7.1,13.1
"2013-06-09 07:00:48",6481,12.82,6092013,70021,16.4,36.01,30.09,22.79,0.301,84.7,84.1,7.22,13.1
"2013-06-09 07:15:48",6482,12.81,6092013,71521,16.56,36.02,30.21,22.79,0.401,86.3,85.8,7.34,13.1
"2013-06-09 07:30:48",6483,12.8,6092013,73021,16.32,36.41,30.37,23.06,0.519,86.1,85.5,7.34,13.1
"2013-06-09 07:45:48",6484,12.81,6092013,74522,16.31,37.06,30.9,23.52,0.644,87.8,87.2,7.46,13.2
"2013-06-09 08:00:48",6485,12.81,6092013,80021,16.36,37.23,31.09,23.64,0.775,88.8,88.2,7.54,13.1
"2013-06-09 08:15:48",6486,12.81,6092013,81521,16.42,37.41,31.29,23.77,0.935,91.4,90.8,7.74,13.1
"2013-06-09 08:30:48",6487,12.81,6092013,83021,16.13,37.92,31.5,24.12,1.059,92,91.4,7.82,13.1
"2013-06-09 08:45:48",6488,12.81,6092013,84522,16.38,38.1,31.83,24.25,1.21,94.1,93.5,7.95,13.2
"2013-06-09 09:00:48",6489,12.82,6092013,90021,16.75,38.24,32.22,24.35,1.364,96.9,96.3,8.13,13.1
"2013-06-09 09:15:48",6490,12.82,6092013,91521,16.46,38.2,31.96,24.32,1.497,94.4,93.8,7.97,13.1
"2013-06-09 09:30:48",6491,12.82,6092013,93021,15.46,39.65,32.43,25.33,1.649,96.6,96,8.26,13.1
"2013-06-09 09:45:48",6492,12.78,6092013,94522,14.9,41.25,33.29,26.45,1.78,99.4,98.7,8.54,13.2
"2013-06-09 10:00:48",6493,12.83,6092013,100022,14.6,42.29,33.89,27.19,1.93,101.1,100.5,8.7,13.2
"2013-06-09 10:15:48",6494,12.74,6092013,101521,14.68,42.66,34.25,27.46,2.076,102.9,102.2,8.83,13.1
"2013-06-09 10:30:48",6495,12.83,6092013,103021,14.27,43.59,34.66,28.11,2.213,104.2,103.5,8.97,13.1
"2013-06-09 10:45:48",6496,12.79,6092013,104521,14.09,44.06,34.88,28.44,2.351,105.4,104.7,9.09,13.1
"2013-06-09 11:00:48",6497,12.8,6092013,110022,13.94,44.44,35.05,28.71,2.47,105.8,105.1,9.14,13.2
"2013-06-09 11:15:48",6498,12.84,6092013,111522,13.83,44.69,35.16,28.89,2.571,105.7,105,9.15,13.2
"2013-06-09 11:30:48",6499,12.84,6092013,113022,13.7,44.89,35.2,29.03,2.65,105.1,104.4,9.11,13.2
"2013-06-09 11:45:48",6500,12.85,6092013,114522,13.52,45.12,35.23,29.19,2.7,105.2,104.5,9.14,13.2
"2013-06-09 12:00:48",6501,12.85,6092013,120022,13.36,45.21,35.16,29.24,2.729,106.4,105.7,9.28,13.2
"2013-06-09 12:15:49",6502,12.85,6092013,121522,13.26,45.34,35.17,29.34,2.718,106.3,105.6,9.28,13.2
"2013-06-09 12:30:48",6503,12.87,6092013,123022,12.98,45.71,35.22,29.59,2.673,106.4,105.7,9.33,13.3
"2013-06-09 12:45:48",6504,12.87,6092013,124522,12.76,46.09,35.32,29.86,2.619,106.3,105.6,9.34,13.2
"2013-06-09 13:00:48",6505,12.87,6092013,130022,12.88,45.88,35.26,29.71,2.525,107.3,106.6,9.41,13.2
"2013-06-09 13:15:48",6506,12.86,6092013,131522,12.97,45.78,35.26,29.64,2.435,107.3,106.6,9.4,13.2
"2013-06-09 13:30:48",6507,12.87,6092013,133022,13.06,45.53,35.15,29.47,2.331,107.5,106.8,9.42,13.2
"2013-06-09 13:45:48",6508,12.87,6092013,134522,13.75,44.86,35.22,29,2.22,107.9,107.2,9.34,13.3
"2013-06-09 14:00:48",6509,12.85,6092013,140022,13.86,44.76,35.24,28.94,2.108,108,107.3,9.34,13.2
"2013-06-09 14:15:48",6510,12.8,6092013,141522,14.24,44.55,35.4,28.8,1.979,108.2,107.5,9.29,13.3
"2013-06-09 14:30:48",6511,12.87,6092013,143022,14.52,44.18,35.34,28.54,1.844,108.7,108,9.29,13.2
"2013-06-09 14:45:48",6512,12.75,6092013,144522,14.92,43.51,35.14,28.07,1.718,108.6,107.9,9.23,13.1
"2013-06-09 15:00:48",6513,12.76,6092013,150022,15.09,43.25,35.06,27.89,1.576,108.7,108,9.23,13.1
"2013-06-09 15:15:48",6514,12.76,6092013,151522,15.19,43.1,35.02,27.78,1.447,108.8,108.1,9.22,13.2
"2013-06-09 15:30:48",6515,12.8,6092013,153021,15.32,42.94,35.01,27.67,1.314,108.9,108.2,9.21,13.1
"2013-06-09 15:45:48",6516,12.72,6092013,154521,15.61,42.65,35,27.46,1.185,109.2,108.4,9.19,13
"2013-06-09 16:00:48",6517,12.71,6092013,160021,15.75,42.28,34.81,27.2,1.052,108.5,107.7,9.12,13
"2013-06-09 16:15:48",6518,12.74,6092013,161521,15.93,42.03,34.75,27.03,0.943,108.3,107.6,9.08,13.1
"2013-06-09 16:30:48",6519,12.01,6092013,163021,16.43,41.48,34.68,26.64,0.822,107.8,107.1,8.97,12.9
"2013-06-09 16:45:48",6520,12.58,6092013,164520,16.83,41,34.6,26.3,0.718,107.5,106.8,8.89,12.9
"2013-06-09 17:00:48",6521,12.55,6092013,170021,17.19,40.48,34.45,25.94,0.629,106.6,105.9,8.78,12.8
"2013-06-09 17:15:48",6522,12.53,6092013,171520,17.44,39.96,34.19,25.57,0.546,106.1,105.4,8.71,12.8
"2013-06-09 17:30:48",6523,12.51,6092013,173020,17.5,39.72,34.03,25.4,0.501,105.2,104.5,8.64,12.8
"2013-06-09 17:45:48",6524,12.5,6092013,174520,17.69,39.18,33.71,25.01,0.465,104.5,103.8,8.57,12.8
"2013-06-09 18:00:48",6525,12.47,6092013,180020,17.7,39.02,33.58,24.91,0.469,102.8,102.1,8.43,12.8
"2013-06-09 18:15:48",6526,12.46,6092013,181520,17.97,37.31,32.3,23.7,0.491,100.3,99.6,8.24,12.7
"2013-06-09 18:30:48",6527,12.44,6092013,183020,17.79,37.78,32.57,24.03,0.543,98,97.4,8.07,12.7
"2013-06-09 18:45:48",6528,12.42,6092013,184520,17.82,37.24,32.13,23.65,0.619,101.7,101,8.38,12.7
"2013-06-09 19:00:48",6529,12.41,6092013,190020,17.71,37.52,32.3,23.85,0.703,102.7,102,8.48,12.7
"2013-06-09 19:15:48",6530,12.4,6092013,191521,17.71,37.23,32.05,23.65,0.809,101.9,101.2,8.42,12.7
"2013-06-09 19:30:48",6531,12.39,6092013,193020,17.33,38.37,32.75,24.44,0.913,103.3,102.6,8.55,12.6
"2013-06-09 19:45:48",6532,12.38,6092013,194520,17.2,38.5,32.77,24.54,1.032,103.2,102.5,8.56,12.6
"2013-06-09 20:00:48",6533,12.37,6092013,200020,17.11,38.55,32.74,24.57,1.155,103.1,102.4,8.57,12.6
"2013-06-09 20:15:48",6534,12.36,6092013,201521,16.98,38.64,32.72,24.63,1.286,102.9,102.2,8.57,12.7
"2013-06-09 20:30:48",6535,12.35,6092013,203020,16.95,38.67,32.73,24.66,1.432,103,102.4,8.59,12.6
"2013-06-09 20:45:48",6536,12.33,6092013,204520,16.91,38.51,32.56,24.54,1.571,101.7,101,8.49,12.6
"2013-06-09 21:00:48",6537,12.33,6092013,210021,16.57,39.16,32.86,25,1.722,102.7,102.1,8.61,12.6
"2013-06-09 21:15:48",6538,12.33,6092013,211520,16.46,39.38,32.95,25.15,1.876,103,102.3,8.65,12.6
"2013-06-09 21:30:48",6539,12.32,6092013,213021,16.23,39.87,33.19,25.49,2.039,103.3,102.6,8.69,12.6
"2013-06-09 21:45:48",6540,12.3,6092013,214520,15.92,40.49,33.47,25.93,2.205,104.9,104.2,8.86,12.5
"2013-06-09 22:00:48",6541,12.29,6092013,220021,15.62,40.86,33.55,26.19,2.36,105.7,105,8.97,12.6
"2013-06-09 22:15:48",6542,12.28,6092013,221521,15.31,41.51,33.83,26.65,2.513,105.9,105.2,9.01,12.6
"2013-06-09 22:30:48",6543,12.28,6092013,223021,15.09,41.88,33.96,26.91,2.647,105.9,105.2,9.04,12.6
"2013-06-09 22:45:48",6544,12.28,6092013,224521,14.95,42.12,34.04,27.08,2.774,105.3,104.6,9,12.6
"2013-06-09 23:00:48",6545,12.26,6092013,230021,14.94,42,33.93,26.99,2.879,106,105.3,9.07,12.6
"2013-06-09 23:15:48",6546,12.25,6092013,231521,14.99,41.88,33.87,26.91,2.97,105.8,105.1,9.05,12.5
"2013-06-09 23:30:48",6547,12.25,6092013,233020,15.06,41.67,33.75,26.75,3.027,105.1,104.4,8.98,12.5
"2013-06-09 23:45:48",6548,12.24,6092013,234520,15.07,41.82,33.89,26.86,3.084,102.4,101.7,8.74,12.5
"2013-06-10 00:00:48",6549,12.24,6102013,21,15.08,41.78,33.86,26.83,3.084,101.7,101,8.69,12.5
"2013-06-10 00:15:48",6550,12.23,6102013,1521,14.94,41.68,33.67,26.76,3.084,103.7,103,8.88,12.5
"2013-06-10 00:30:49",6551,12.22,6102013,3021,14.8,41.69,33.56,26.77,3.056,106.2,105.5,9.12,12.5
"2013-06-10 00:45:48",6552,12.22,6102013,4521,14.66,41.36,33.19,26.53,2.992,107.6,106.9,9.28,12.5
"2013-06-10 01:00:48",6553,12.22,6102013,10020,14.62,41.28,33.09,26.47,2.923,107.7,107,9.31,12.4
"2013-06-10 01:15:48",6554,12.21,6102013,11520,14.55,41.3,33.05,26.48,2.815,107.8,107.1,9.32,12.4
"2013-06-10 01:30:48",6555,12.21,6102013,13021,14.8,41.7,33.58,26.78,2.708,106.4,105.7,9.14,12.5
"2013-06-10 01:45:48",6556,12.2,6102013,14521,14.85,41.9,33.78,26.91,2.572,106.6,105.9,9.14,12.5
"2013-06-10 02:00:48",6557,12.19,6102013,20020,14.79,42.06,33.86,27.03,2.445,106.4,105.7,9.13,12.4
"2013-06-10 02:15:48",6558,12.19,6102013,21521,14.74,42,33.77,26.99,2.302,106.2,105.5,9.12,12.5
"2013-06-10 02:30:48",6559,12.18,6102013,23021,14.7,41.97,33.71,26.96,2.155,106.1,105.4,9.12,12.5
"2013-06-10 02:45:48",6560,12.18,6102013,24521,14.74,41.88,33.67,26.9,1.997,105.9,105.2,9.1,12.5
"2013-06-10 03:00:48",6561,12.17,6102013,30021,14.87,41.7,33.64,26.78,1.847,104.1,103.5,8.94,12.5
"2013-06-10 03:15:48",6562,12.17,6102013,31521,15.02,41.47,33.56,26.61,1.689,103.2,102.5,8.84,12.4
"2013-06-10 03:30:48",6563,12.16,6102013,33021,15.15,41.16,33.41,26.4,1.533,101.9,101.2,8.71,12.4
"2013-06-10 03:45:48",6564,12.16,6102013,34521,15.23,40.95,33.31,26.25,1.381,101,100.3,8.63,12.4
"2013-06-10 04:00:48",6565,12.15,6102013,40021,15.36,40.7,33.21,26.08,1.226,99.4,98.7,8.48,12.4
"2013-06-10 04:15:48",6566,12.15,6102013,41521,15.5,40.38,33.05,25.85,1.086,97.8,97.2,8.33,12.4
"2013-06-10 04:30:48",6567,12.16,6102013,43021,15.77,39.74,32.73,25.4,0.943,95.3,94.7,8.1,12.4
"2013-06-10 04:45:48",6568,12.18,6102013,44520,15.93,39.31,32.5,25.1,0.805,94,93.4,7.97,12.4
"2013-06-10 05:00:48",6569,12.22,6102013,50021,16.07,38.94,32.3,24.84,0.678,92.4,91.8,7.83,12.5
"2013-06-10 05:15:48",6570,12.23,6102013,51519,16.15,38.63,32.11,24.62,0.553,90.6,90,7.68,12.5
"2013-06-10 05:30:48",6571,12.27,6102013,53019,16.28,38.27,31.89,24.37,0.446,89.4,88.8,7.57,12.6
"2013-06-10 05:45:48",6572,12.41,6102013,54519,16.44,37.86,31.67,24.08,0.357,89.4,88.8,7.55,12.8
"2013-06-10 06:00:48",6573,12.59,6102013,60019,16.63,37.4,31.42,23.76,0.273,88.6,88.1,7.48,12.9
"2013-06-10 06:15:48",6574,12.69,6102013,61519,16.8,36.98,31.19,23.47,0.21,88,87.4,7.41,13
"2013-06-10 06:30:48",6575,12.7,6102013,63019,16.95,36.45,30.85,23.1,0.161,87.6,87,7.37,12.9
"2013-06-10 06:45:48",6576,12.71,6102013,64519,17.07,36.09,30.62,22.84,0.158,87.7,87.1,7.38,13
"2013-06-10 07:00:48",6577,12.75,6102013,70020,17.22,35.38,30.12,22.35,0.187,86.3,85.8,7.26,13.1
"2013-06-10 07:15:48",6578,12.79,6102013,71520,17.22,35.24,30,22.25,0.263,83.3,82.8,7.01,13.1
"2013-06-10 07:30:48",6579,12.83,6102013,73020,17.31,35.08,29.92,22.14,0.331,81.1,80.5,6.81,13.2
"2013-06-10 07:45:48",6580,12.88,6102013,74519,17.38,34.88,29.8,22,0.426,87.2,86.6,7.32,13.2
"2013-06-10 08:00:48",6581,12.96,6102013,80019,17.32,35,29.87,22.09,0.531,88.1,87.6,7.41,13.3
"2013-06-10 08:15:48",6582,12.92,6102013,81519,17.31,35.6,30.37,22.5,0.636,89.8,89.2,7.53,13.2
"2013-06-10 08:30:48",6583,12.91,6102013,83019,17.42,35.86,30.67,22.68,0.777,91.4,90.8,7.64,13.2
"2013-06-10 08:45:48",6584,12.92,6102013,84519,17.46,36.02,30.83,22.8,0.899,93.3,92.7,7.79,13.2
"2013-06-10 09:00:48",6585,12.94,6102013,90019,17.69,36.1,31.06,22.85,1.038,96.6,96,8.03,13.2
"2013-06-10 09:15:48",6586,12.94,6102013,91519,17.57,35.88,30.79,22.7,1.187,96.6,96,8.05,13.2
"2013-06-10 09:30:48",6587,12.95,6102013,93019,17.08,36.58,31.04,23.19,1.32,94.2,93.6,7.9,13.2
"2013-06-10 09:45:48",6588,12.96,6102013,94519,17.03,36.64,31.07,23.23,1.463,95.4,94.7,8.01,13.2
"2013-06-10 10:00:48",6589,12.96,6102013,100019,17.13,36.68,31.16,23.26,1.601,96.3,95.6,8.07,13.2
"2013-06-10 10:15:48",6590,12.96,6102013,101520,15.9,39.27,32.44,25.07,1.739,100.7,100.1,8.55,13.3
"2013-06-10 10:30:48",6591,12.96,6102013,103019,15.59,40,32.81,25.58,1.877,102.5,101.9,8.73,13.3
"2013-06-10 10:45:48",6592,12.97,6102013,104520,15.85,39.75,32.81,25.41,2.02,102.7,102,8.71,13.3
"2013-06-10 11:00:48",6593,12.99,6102013,110020,15.57,40.35,33.09,25.83,2.161,105.5,104.8,8.98,13.3
"2013-06-10 11:15:48",6594,13,6102013,111520,15.35,40.73,33.22,26.09,2.29,106.3,105.6,9.07,13.3
"2013-06-10 11:30:48",6595,13,6102013,113020,15.28,40.75,33.19,26.11,2.412,107.4,106.7,9.17,13.4
"2013-06-10 11:45:48",6596,13,6102013,114520,15.22,40.77,33.16,26.12,2.517,106.6,105.9,9.12,13.3
"2013-06-10 12:00:48",6597,13,6102013,120020,15.33,40.73,33.21,26.1,2.599,105.8,105.1,9.03,13.3
"2013-06-10 12:15:48",6598,12.3,6102013,121520,15.12,41,33.26,26.28,2.664,105.8,105.1,9.06,13.3
"2013-06-10 12:30:48",6599,12.99,6102013,123020,15.12,41.02,33.29,26.3,2.689,106.9,106.2,9.16,13.3
"2013-06-10 12:45:48",6600,12.99,6102013,124520,15.03,40.72,32.97,26.08,2.697,108.9,108.1,9.35,13.3
"2013-06-10 13:00:49",6601,12.99,6102013,130020,14.96,40.39,32.65,25.85,2.663,108.9,108.2,9.38,13.3
"2013-06-10 13:15:48",6602,13,6102013,131519,14.82,40.24,32.42,25.74,2.622,109,108.3,9.42,13.3
"2013-06-10 13:30:48",6603,12.96,6102013,133019,14.75,40.36,32.46,25.83,2.548,109.5,108.8,9.47,13.3
"2013-06-10 13:45:48",6604,12.9,6102013,134519,14.98,40.07,32.4,25.62,2.458,109.9,109.2,9.47,13.2
"2013-06-10 14:00:48",6605,12.93,6102013,140020,15.06,39.89,32.31,25.5,2.361,110.1,109.4,9.48,13.3
"2013-06-10 14:15:48",6606,12.94,6102013,141520,15.16,40.4,32.81,25.86,2.253,109,108.3,9.35,13.3
"2013-06-10 14:30:48",6607,12.98,6102013,143020,14.96,40.46,32.7,25.9,2.139,110.1,109.3,9.48,13.3
"2013-06-10 14:45:48",6608,12.94,6102013,144519,15.17,40.63,33,26.02,2.031,110.1,109.3,9.43,13.2
"2013-06-10 15:00:48",6609,12.88,6102013,150019,15.22,40.72,33.12,26.09,1.889,109.7,109,9.39,13.2
"2013-06-10 15:15:48",6610,12.92,6102013,151520,15.08,40.87,33.13,26.19,1.769,109.7,109,9.41,13.3
"2013-06-10 15:30:48",6611,12.98,6102013,153019,15.29,40.71,33.16,26.08,1.634,109.7,108.9,9.37,13.3
"2013-06-10 15:45:48",6612,12.83,6102013,154520,15.67,40.25,33.07,25.76,1.5,109.2,108.5,9.28,13.2
"2013-06-10 16:00:48",6613,12.8,6102013,160019,15.8,40.02,32.99,25.6,1.367,108.5,107.7,9.2,13.1
"2013-06-10 16:15:48",6614,12.73,6102013,161519,16.07,39.69,32.92,25.37,1.238,107.8,107.1,9.11,13
"2013-06-10 16:30:48",6615,12.66,6102013,163019,16.23,39.48,32.87,25.22,1.11,107.4,106.7,9.05,12.9
"2013-06-10 16:45:48",6616,12.64,6102013,164519,16.44,39.19,32.78,25.02,0.995,106.2,105.5,8.93,12.9
"2013-06-10 17:00:48",6617,12.6,6102013,170018,16.69,38.79,32.63,24.74,0.878,105.2,104.5,8.81,12.8
"2013-06-10 17:15:48",6618,12.57,6102013,171518,16.85,38.46,32.47,24.5,0.77,104.1,103.4,8.7,12.8
"2013-06-10 17:30:48",6619,12.54,6102013,173018,17.01,38.13,32.31,24.28,0.671,103.5,102.9,8.64,12.8
"2013-06-10 17:45:48",6620,12.51,6102013,174518,17.22,37.67,32.08,23.96,0.587,102.5,101.8,8.53,12.8
"2013-06-10 18:00:48",6621,12.48,6102013,180018,17.42,37.06,31.7,23.53,0.521,101.6,101,8.45,12.7
"2013-06-10 18:15:48",6622,12.44,6102013,181518,17.54,36.68,31.45,23.26,0.472,97.7,97,8.12,12.7
"2013-06-10 18:30:48",6623,12.43,6102013,183018,17.6,36.2,31.09,22.92,0.458,97.9,97.2,8.14,12.7
"2013-06-10 18:45:48",6624,12.41,6102013,184518,17.73,35.61,30.66,22.51,0.477,96,95.4,7.99,12.7
"2013-06-10 19:00:47",6625,12.4,6102013,190018,17.56,35.72,30.65,22.59,0.527,93.4,92.8,7.79,12.6
"2013-06-10 19:15:48",6626,12.39,6102013,191518,17.53,35.18,30.16,22.21,0.582,96.3,95.6,8.05,12.6
"2013-06-10 19:30:48",6627,12.38,6102013,193018,17.5,35,29.99,22.09,0.67,97.4,96.8,8.16,12.6
"2013-06-10 19:45:48",6628,12.38,6102013,194518,17.45,35.35,30.25,22.33,0.763,98.1,97.4,8.21,12.6
"2013-06-10 20:00:48",6629,12.37,6102013,200018,17.16,36.41,30.96,23.07,0.85,99,98.3,8.3,12.6
"2013-06-10 20:15:48",6630,12.36,6102013,201518,17.06,36.49,30.95,23.12,0.973,99.5,98.8,8.35,12.6
"2013-06-10 20:30:48",6631,12.35,6102013,203018,16.99,36.45,30.87,23.09,1.098,99.2,98.5,8.34,12.6
"2013-06-10 20:45:48",6632,12.35,6102013,204518,16.83,36.13,30.49,22.87,1.232,98.9,98.2,8.35,12.6
"2013-06-10 21:00:48",6633,12.33,6102013,210018,16.92,36.55,30.91,23.17,1.359,99.6,98.9,8.38,12.6
"2013-06-10 21:15:48",6634,12.33,6102013,211518,16.92,36.16,30.58,22.89,1.505,98.3,97.6,8.29,12.6
"2013-06-10 21:30:48",6635,12.32,6102013,213018,16.81,36.65,30.92,23.24,1.65,99,98.4,8.35,12.5
"2013-06-10 21:45:48",6636,12.31,6102013,214518,16.62,37.08,31.15,23.53,1.789,100.7,100.1,8.51,12.5
"2013-06-10 22:00:48",6637,12.31,6102013,220019,16.31,37.75,31.48,24,1.947,101.9,101.3,8.64,12.6
"2013-06-10 22:15:48",6638,12.3,6102013,221519,15.72,39.1,32.17,24.95,2.102,103,102.3,8.78,12.6
"2013-06-10 22:30:48",6639,12.3,6102013,223019,15.15,40.44,32.83,25.89,2.264,104.8,104.1,8.99,12.6
"2013-06-10 22:45:48",6640,12.28,6102013,224519,14.81,41.2,33.18,26.42,2.413,105.3,104.6,9.06,12.6
"2013-06-10 23:00:48",6641,12.27,6102013,230019,14.56,41.74,33.41,26.8,2.557,106.1,105.4,9.16,12.6
"2013-06-10 23:15:48",6642,12.27,6102013,231519,14.37,42.16,33.6,27.09,2.698,106.6,105.9,9.22,12.5
"2013-06-10 23:30:48",6643,12.26,6102013,233018,14.29,42.35,33.68,27.22,2.811,106.4,105.7,9.21,12.5
"2013-06-10 23:45:48",6644,12.26,6102013,234519,14.22,42.42,33.69,27.27,2.913,105.1,104.5,9.11,12.5
"2013-06-11 00:00:48",6645,12.25,6112013,18,14.15,42.57,33.75,27.38,2.984,105.3,104.6,9.13,12.5
"2013-06-11 00:15:48",6646,12.25,6112013,1518,14.1,42.67,33.79,27.45,3.037,103.7,103,9,12.5
"2013-06-11 00:30:48",6647,12.24,6112013,3018,13.99,42.9,33.88,27.61,3.06,105.6,104.9,9.18,12.5
"2013-06-11 00:45:47",6648,12.24,6112013,4518,13.88,43.09,33.94,27.75,3.072,105.5,104.8,9.18,12.5
"2013-06-11 01:00:47",6649,12.22,6112013,10019,13.83,43.17,33.96,27.8,3.045,102.4,101.7,8.92,12.5
"2013-06-11 01:15:48",6650,12.22,6112013,11518,13.72,43.31,33.98,27.9,3.018,106.1,105.4,9.25,12.4
"2013-06-11 01:30:48",6651,12.21,6112013,13019,13.52,43.68,34.1,28.16,2.954,106.9,106.2,9.35,12.5
"2013-06-11 01:45:48",6652,12.21,6112013,14519,13.49,43.3,33.78,27.88,2.877,107.1,106.4,9.38,12.5
"2013-06-11 02:00:48",6653,12.2,6112013,20019,13.5,43.18,33.7,27.8,2.773,107,106.3,9.38,12.5
"2013-06-11 02:15:48",6654,12.2,6112013,21519,13.68,42.77,33.52,27.51,2.661,107,106.2,9.36,12.5
"2013-06-11 02:30:48",6655,12.19,6112013,23018,13.77,42.62,33.48,27.41,2.54,106.9,106.2,9.34,12.4
"2013-06-11 02:45:48",6656,12.19,6112013,24519,13.85,42.34,33.32,27.21,2.402,104,103.3,9.09,12.5
"2013-06-11 03:00:48",6657,12.18,6112013,30018,13.92,42.06,33.16,27.01,2.276,105.6,104.9,9.22,12.4
"2013-06-11 03:15:48",6658,12.17,6112013,31518,14.18,41.44,32.87,26.58,2.135,104.1,103.4,9.07,12.4
"2013-06-11 03:30:48",6659,12.17,6112013,33019,14.37,40.84,32.55,26.16,1.982,103,102.3,8.96,12.4
"2013-06-11 03:45:48",6660,12.16,6112013,34519,14.68,39.95,32.07,25.53,1.837,102.3,101.6,8.88,12.4
"2013-06-11 04:00:48",6661,12.15,6112013,40019,14.84,39.48,31.82,25.21,1.696,101.3,100.6,8.78,12.4
"2013-06-11 04:15:48",6662,12.15,6112013,41519,14.99,39.04,31.58,24.9,1.541,100,99.3,8.66,12.4
"2013-06-11 04:30:48",6663,12.14,6112013,43019,15.17,38.49,31.26,24.51,1.397,99,98.3,8.56,12.4
"2013-06-11 04:45:48",6664,12.14,6112013,44519,15.31,37.94,30.92,24.13,1.261,94.5,93.8,8.16,12.4
"2013-06-11 05:00:48",6665,12.13,6112013,50018,15.5,37.19,30.44,23.6,1.126,95.7,95,8.26,12.3
"2013-06-11 05:15:48",6666,12.13,6112013,51519,15.7,36.52,30.04,23.14,0.996,94.3,93.6,8.13,12.4
"2013-06-11 05:30:48",6667,12.12,6112013,53018,15.84,36.08,29.77,22.83,0.878,93,92.4,8.02,12.4
"2013-06-11 05:45:48",6668,12.12,6112013,54518,15.91,35.65,29.45,22.53,0.762,91.6,90.9,7.89,12.4
"2013-06-11 06:00:48",6669,12.12,6112013,60018,15.98,35.17,29.11,22.2,0.655,90.2,89.6,7.78,12.4
"2013-06-11 06:15:48",6670,12.12,6112013,61518,16.04,34.73,28.79,21.89,0.559,89.2,88.7,7.7,12.4
"2013-06-11 06:30:48",6671,12.14,6112013,63017,16.09,34.29,28.45,21.59,0.484,88.4,87.8,7.64,12.4
"2013-06-11 06:45:48",6672,12.13,6112013,64517,16.17,33.8,28.1,21.25,0.424,87.5,86.9,7.57,12.3
"2013-06-11 07:00:48",6673,12.14,6112013,70018,16.25,33.34,27.77,20.93,0.38,86.7,86.1,7.5,12.4
"2013-06-11 07:15:48",6674,12.15,6112013,71518,16.32,32.88,27.43,20.62,0.363,86.6,86,7.49,12.4
"2013-06-11 07:30:48",6675,12.12,6112013,73017,16.4,32.44,27.11,20.31,0.379,86.2,85.7,7.46,12.3
"2013-06-11 07:45:48",6676,12.16,6112013,74517,16.21,32.29,26.87,20.21,0.419,84.8,84.2,7.37,12.4
"2013-06-11 08:00:48",6677,12.2,6112013,80017,16.32,32.47,27.09,20.33,0.498,85.6,85,7.42,12.5
"2013-06-11 08:15:48",6678,12.23,6112013,81517,16.33,32.57,27.18,20.4,0.576,86.5,85.9,7.49,12.4
"2013-06-11 08:30:48",6679,12.28,6112013,83017,16.26,32.88,27.39,20.62,0.681,88.1,87.5,7.63,12.6
"2013-06-11 08:45:48",6680,12.36,6112013,84517,16.29,32.98,27.49,20.68,0.792,88.6,88,7.66,12.6
"2013-06-11 09:00:48",6681,12.47,6112013,90018,16.31,33.07,27.58,20.75,0.914,89.7,89.2,7.76,13
"2013-06-11 09:15:48",6682,12.65,6112013,91518,16.3,33.23,27.71,20.86,1.047,91.2,90.6,7.88,12.9
"2013-06-11 09:30:48",6683,12.65,6112013,93018,16.24,31.91,26.57,19.95,1.175,93.3,92.7,8.12,13
"2013-06-11 09:45:48",6684,12.7,6112013,94518,16.25,32.82,27.33,20.58,1.317,92.5,91.9,8.02,13.1
"2013-06-11 10:00:48",6685,12.71,6112013,100018,16.27,33.19,27.66,20.83,1.457,92.1,91.5,7.97,13.1
"2013-06-11 10:15:48",6686,12.69,6112013,101518,16.13,33.74,28.03,21.21,1.601,92.3,91.7,7.98,13.1
"2013-06-11 10:30:48",6687,12.78,6112013,103018,15.79,34.67,28.57,21.85,1.74,93.3,92.7,8.1,13.1
"2013-06-11 10:45:48",6688,12.82,6112013,104518,15.15,36.55,29.67,23.15,1.88,96.5,95.9,8.42,13.2
"2013-06-11 11:00:48",6689,12.83,6112013,110017,14.96,37.28,30.13,23.66,2.041,98.3,97.6,8.58,13.1
"2013-06-11 11:15:48",6690,12.84,6112013,111518,14.8,37.8,30.43,24.02,2.184,99.6,98.9,8.7,13.2
"2013-06-11 11:30:48",6691,12.84,6112013,113018,14.61,38.56,30.91,24.55,2.33,100.6,99.9,8.79,13.2
"2013-06-11 11:45:48",6692,12.86,6112013,114517,14.4,39.26,31.31,25.04,2.456,100.6,100,8.81,13.2
"2013-06-11 12:00:48",6693,12.97,6112013,120017,14.27,39.7,31.57,25.35,2.577,101.5,100.9,8.9,13.3
"2013-06-11 12:15:48",6694,12.89,6112013,121517,14.23,39.92,31.71,25.5,2.686,101.7,101.1,8.91,13.1
"2013-06-11 12:30:47",6695,12.81,6112013,123018,14.23,40.01,31.78,25.57,2.774,100.9,100.2,8.83,13.1
"2013-06-11 12:45:48",6696,12.79,6112013,124518,14.26,40.02,31.82,25.58,2.829,101.3,100.6,8.86,13.1
"2013-06-11 13:00:48",6697,12.76,6112013,130017,14.37,39.81,31.73,25.43,2.878,100.7,100.1,8.81,13
"2013-06-11 13:15:48",6698,12.01,6112013,131518,14.4,39.3,31.35,25.07,2.906,103.3,102.6,9.04,13.1
"2013-06-11 13:30:48",6699,12.78,6112013,133018,14.41,39.49,31.51,25.2,2.89,102.2,101.6,8.94,13.2
"2013-06-11 13:45:48",6700,12.79,6112013,134518,14.29,39.9,31.75,25.49,2.87,103.2,102.5,9.03,13.1
"2013-06-11 14:00:48",6701,12.77,6112013,140018,14.11,40.17,31.81,25.68,2.818,103.8,103.1,9.1,13.1
"2013-06-11 14:15:48",6702,12.71,6112013,141518,14.09,40.18,31.81,25.69,2.742,104.8,104.1,9.2,13
"2013-06-11 14:30:48",6703,12.76,6112013,143018,14.14,40.24,31.89,25.73,2.649,105,104.3,9.2,13.1
"2013-06-11 14:45:48",6704,12.72,6112013,144518,14.33,39.94,31.8,25.52,2.555,104.4,103.7,9.12,13
"2013-06-11 15:00:48",6705,12.65,6112013,150018,14.11,40.54,32.11,25.94,2.438,104.9,104.2,9.19,13
"2013-06-11 15:15:48",6706,12.63,6112013,151518,14.06,40.7,32.2,26.05,2.317,104.9,104.2,9.19,12.9
"2013-06-11 15:30:48",6707,12.64,6112013,153018,14.02,40.82,32.26,26.14,2.188,104.2,103.5,9.13,12.9
"2013-06-11 15:45:48",6708,12.69,6112013,154517,14.46,39.85,31.82,25.46,2.072,102.1,101.4,8.9,13
"2013-06-11 16:00:48",6709,12.76,6112013,160018,14.8,39,31.41,24.87,1.944,101.5,100.8,8.82,13.1
"2013-06-11 16:15:48",6710,12.83,6112013,161517,15.33,37.4,30.49,23.75,1.807,102.7,102.1,8.9,13.1
"2013-06-11 16:30:48",6711,12.77,6112013,163017,15.5,36.87,30.18,23.38,1.663,101.2,100.5,8.75,13
"2013-06-11 16:45:48",6712,12.67,6112013,164517,15.34,37.24,30.37,23.64,1.541,101.3,100.6,8.78,12.9
"2013-06-11 17:00:48",6713,12.57,6112013,170017,15.51,36.76,30.09,23.3,1.412,100.3,99.6,8.68,12.9
"2013-06-11 17:15:48",6714,12.49,6112013,171518,15.63,36.35,29.84,23.02,1.291,99.3,98.6,8.58,12.8
"2013-06-11 17:30:48",6715,12.44,6112013,173016,15.74,35.94,29.59,22.74,1.176,98.8,98.1,8.54,12.7
"2013-06-11 17:45:48",6716,12.42,6112013,174517,15.69,35.96,29.56,22.74,1.066,98.4,97.7,8.51,12.7
"2013-06-11 18:00:48",6717,12.39,6112013,180016,15.81,35.41,29.2,22.37,0.975,97.8,97.2,8.46,12.6
"2013-06-11 18:15:48",6718,12.37,6112013,181516,15.89,34.86,28.8,21.99,0.884,97,96.3,8.39,12.6
"2013-06-11 18:30:47",6719,12.35,6112013,183017,15.91,34.5,28.51,21.73,0.818,96,95.3,8.31,12.6
"2013-06-11 18:45:48",6720,12.33,6112013,184517,15.97,34.05,28.18,21.43,0.758,95.1,94.5,8.25,12.6
"2013-06-11 19:00:48",6721,12.32,6112013,190016,16.03,33.62,27.87,21.13,0.718,94.1,93.5,8.17,12.5
"2013-06-11 19:15:48",6722,12.3,6112013,191516,16.07,33.1,27.46,20.77,0.718,92.7,92.1,8.05,12.5
"2013-06-11 19:30:48",6723,12.29,6112013,193016,16.15,32.56,27.06,20.4,0.739,88.5,88,7.7,12.5
"2013-06-11 19:45:48",6724,12.27,6112013,194516,16.01,33.02,27.35,20.71,0.784,84.9,84.4,7.39,12.5
"2013-06-11 20:00:48",6725,12.26,6112013,200017,15.86,32.74,27.02,20.51,0.822,90.3,89.7,7.89,12.5
"2013-06-11 20:15:48",6726,12.25,6112013,201517,15.65,32.85,26.98,20.59,0.919,92.7,92.1,8.13,12.5
"2013-06-11 20:30:48",6727,12.24,6112013,203017,15.9,32.78,27.08,20.55,1.007,92.5,91.8,8.07,12.5
"2013-06-11 20:45:48",6728,12.22,6112013,204517,15.82,33.16,27.35,20.81,1.109,92.9,92.3,8.11,12.5
"2013-06-11 21:00:48",6729,12.21,6112013,210017,15.68,33.39,27.45,20.97,1.213,92.8,92.2,8.11,12.5
"2013-06-11 21:15:48",6730,12.2,6112013,211517,15.66,33.32,27.37,20.91,1.337,93.4,92.8,8.18,12.5
"2013-06-11 21:30:48",6731,12.19,6112013,213017,15.66,33.64,27.64,21.14,1.468,94.8,94.2,8.29,12.5
"2013-06-11 21:45:48",6732,12.18,6112013,214517,15.65,33.88,27.83,21.3,1.598,95,94.4,8.3,12.4
"2013-06-11 22:00:48",6733,12.17,6112013,220017,15.6,33.97,27.87,21.36,1.753,94.9,94.2,8.29,12.4
"2013-06-11 22:15:48",6734,12.16,6112013,221517,15.52,34.03,27.87,21.41,1.892,95,94.4,8.31,12.4
"2013-06-11 22:30:48",6735,12.14,6112013,223017,15.36,33.63,27.44,21.13,2.048,96,95.3,8.44,12.4
"2013-06-11 22:45:48",6736,12.12,6112013,224517,15.33,33.58,27.38,21.09,2.206,96.7,96.1,8.51,12.4
"2013-06-11 23:00:48",6737,12.12,6112013,230017,15.21,33.55,27.28,21.07,2.354,97.2,96.6,8.58,12.4
"2013-06-11 23:15:48",6738,12.11,6112013,231517,15.05,34.18,27.69,21.51,2.512,98.7,98,8.71,12.4
"2013-06-11 23:30:48",6739,12.1,6112013,233017,14.99,34.54,27.94,21.76,2.658,98.5,97.9,8.7,12.3
"2013-06-11 23:45:48",6740,12.09,6112013,234516,14.84,35.22,28.38,22.22,2.787,99.5,98.9,8.79,12.3
"2013-06-12 00:00:48",6741,12.09,6122013,16,14.75,35.63,28.65,22.5,2.913,99.8,99.2,8.82,12.3
"2013-06-12 00:15:48",6742,12.08,6122013,1516,14.73,35.77,28.76,22.6,3,99.7,99.1,8.8,12.3
"2013-06-12 00:30:48",6743,12.08,6122013,3017,14.71,35.83,28.79,22.64,3.08,99.6,98.9,8.79,12.3
"2013-06-12 00:45:48",6744,12.08,6122013,4516,14.68,35.94,28.86,22.72,3.133,99.1,98.4,8.75,12.3
"2013-06-12 01:00:48",6745,12.07,6122013,10017,14.68,35.94,28.86,22.72,3.172,96.8,96.1,8.54,12.3
"2013-06-12 01:15:48",6746,12.07,6122013,11517,14.65,36.04,28.92,22.79,3.19,98.4,97.7,8.69,12.3
"2013-06-12 01:30:48",6747,12.06,6122013,13017,14.62,36.17,29,22.88,3.187,99.9,99.2,8.82,12.3
"2013-06-12 01:45:48",6748,12.06,6122013,14517,14.5,36.7,29.34,23.25,3.186,100.9,100.3,8.92,12.3
"2013-06-12 02:00:48",6749,12.06,6122013,20017,14.42,37.09,29.59,23.52,3.141,102.4,101.7,9.04,12.3
"2013-06-12 02:15:48",6750,12.06,6122013,21517,14.42,37.16,29.64,23.57,3.078,103,102.3,9.09,12.3
"2013-06-12 02:30:49",6751,12.06,6122013,23017,14.4,37.26,29.72,23.64,2.971,102.8,102.1,9.08,12.3
"2013-06-12 02:45:48",6752,12.06,6122013,24517,14.44,37.09,29.61,23.52,2.875,102.9,102.2,9.08,12.3
"2013-06-12 03:00:48",6753,12.05,6122013,30017,14.51,36.7,29.35,23.25,2.749,102.6,102,9.07,12.3
"2013-06-12 03:15:48",6754,12.05,6122013,31517,14.57,36.36,29.11,23.01,2.625,102,101.3,9.01,12.3
"2013-06-12 03:30:48",6755,12.05,6122013,33016,14.62,36.07,28.92,22.81,2.487,101.3,100.6,8.95,12.2
"2013-06-12 03:45:48",6756,12.04,6122013,34517,14.65,35.83,28.75,22.64,2.345,100.6,99.9,8.89,12.3
"2013-06-12 04:00:48",6757,12.04,6122013,40017,14.74,35.31,28.39,22.28,2.195,99.4,98.7,8.79,12.3
"2013-06-12 04:15:48",6758,12.04,6122013,41517,14.84,34.84,28.08,21.96,2.044,97.8,97.1,8.64,12.3
"2013-06-12 04:30:48",6759,12.04,6122013,43016,14.94,34.45,27.83,21.69,1.889,96,95.3,8.48,12.2
"2013-06-12 04:45:48",6760,12.05,6122013,44516,15,34.21,27.67,21.52,1.738,94.7,94.1,8.37,12.3
"2013-06-12 05:00:48",6761,12.05,6122013,50017,15.03,34.07,27.59,21.43,1.592,93.5,92.9,8.26,12.3
"2013-06-12 05:15:48",6762,12.1,6122013,51517,15.11,33.87,27.47,21.29,1.445,91.9,91.3,8.11,12.4
"2013-06-12 05:30:48",6763,12.15,6122013,53016,15.18,33.68,27.36,21.16,1.303,90.3,89.7,7.97,12.5
"2013-06-12 05:45:48",6764,12.25,6122013,54516,15.21,33.57,27.29,21.08,1.17,89.2,88.6,7.87,12.6
"2013-06-12 06:00:48",6765,12.39,6122013,60016,15.24,33.45,27.21,21,1.039,88.1,87.5,7.77,12.7
"2013-06-12 06:15:48",6766,12.44,6122013,61516,15.26,33.34,27.14,20.93,0.913,87,86.5,7.68,12.8
"2013-06-12 06:30:48",6767,12.55,6122013,63016,15.31,33.25,27.1,20.87,0.8,86.4,85.8,7.61,13.2
"2013-06-12 06:45:48",6768,12.76,6122013,64516,15.41,33.09,27.03,20.76,0.699,85.6,85,7.54,13.3
"2013-06-12 07:00:48",6769,12.83,6122013,70016,15.47,32.91,26.92,20.63,0.614,84.4,83.8,7.43,13.3
"2013-06-12 07:15:48",6770,12.87,6122013,71516,15.58,32.73,26.84,20.51,0.537,84.1,83.5,7.39,13.3
"2013-06-12 07:30:48",6771,12.9,6122013,73016,15.72,32.44,26.69,20.31,0.483,83.5,82.9,7.32,13.3
"2013-06-12 07:45:48",6772,12.88,6122013,74515,15.86,32.08,26.48,20.06,0.449,82.4,81.8,7.22,13.2
"2013-06-12 08:00:48",6773,12.85,6122013,80015,15.98,31.76,26.29,19.84,0.444,82.5,82,7.22,13.1
"2013-06-12 08:15:48",6774,12.87,6122013,81516,16.03,31.26,25.9,19.5,0.477,81.5,81,7.15,13.2
"2013-06-12 08:30:48",6775,12.84,6122013,83015,16.15,31.4,26.09,19.6,0.524,83.1,82.6,7.26,13.2
"2013-06-12 08:45:48",6776,12.94,6122013,84516,16.26,31.64,26.36,19.76,0.606,85.9,85.3,7.48,13.3
"2013-06-12 09:00:48",6777,12.92,6122013,90015,16.26,31.51,26.25,19.67,0.702,85.6,85.1,7.46,13.2
"2013-06-12 09:15:48",6778,12.96,6122013,91516,16.11,31.6,26.24,19.74,0.811,83.7,83.1,7.31,13.3
"2013-06-12 09:30:48",6779,12.95,6122013,93015,16.18,31.96,26.58,19.98,0.917,87.1,86.5,7.59,13.2
"2013-06-12 09:45:48",6780,12.26,6122013,94516,16.39,32.01,26.75,20.02,1.037,90.2,89.6,7.82,13.3
"2013-06-12 10:00:48",6781,12.94,6122013,100016,16.42,32.11,26.85,20.09,1.168,90.9,90.3,7.87,13.3
"2013-06-12 10:15:48",6782,12.93,6122013,101515,17.11,32.39,27.51,20.28,1.303,99.3,98.7,8.48,13.2
"2013-06-12 10:30:48",6783,12.93,6122013,103015,16.6,32.28,27.1,20.2,1.449,93.4,92.8,8.06,13.2
"2013-06-12 10:45:48",6784,12.93,6122013,104515,16.69,32.15,27.04,20.11,1.588,93.3,92.7,8.04,13.2
"2013-06-12 11:00:48",6785,12.87,6122013,110015,15.9,32.82,27.12,20.57,1.735,92.8,92.2,8.1,13.1
"2013-06-12 11:15:48",6786,12.93,6122013,111516,15.26,34.63,28.19,21.82,1.872,98,97.3,8.6,13.3
"2013-06-12 11:30:48",6787,12.96,6122013,113015,15.04,35.6,28.82,22.49,2.02,99.4,98.8,8.73,13.2
"2013-06-12 11:45:48",6788,12.97,6122013,114516,15.26,35.6,28.98,22.49,2.16,100.2,99.5,8.75,13.3
"2013-06-12 12:00:48",6789,12.96,6122013,120015,15.24,35.98,29.27,22.76,2.307,101.9,101.2,8.89,13.2
"2013-06-12 12:15:48",6790,12.94,6122013,121516,15.13,36.41,29.55,23.05,2.454,103.6,103,9.05,13.3
"2013-06-12 12:30:48",6791,12.97,6122013,123016,15.02,36.81,29.79,23.33,2.581,104.2,103.5,9.11,13.3
"2013-06-12 12:45:48",6792,12.84,6122013,124516,14.96,37.04,29.94,23.49,2.695,105.2,104.5,9.19,13.2
"2013-06-12 13:00:48",6793,12.77,6122013,130016,14.91,37.17,30.01,23.58,2.797,103.5,102.8,9.05,13.4
"2013-06-12 13:15:48",6794,12.74,6122013,131515,15.04,37.07,30.02,23.51,2.871,101.9,101.2,8.89,13.1
"2013-06-12 13:30:48",6795,12.92,6122013,133016,14.73,37.5,30.14,23.81,2.918,104.5,103.8,9.16,13.4
"2013-06-12 13:45:48",6796,12.9,6122013,134516,14.85,37.51,30.23,23.82,2.951,104.7,104,9.15,13.2
"2013-06-12 14:00:48",6797,12.98,6122013,140016,14.85,37.55,30.27,23.85,2.945,105.8,105.1,9.24,13.4
"2013-06-12 14:15:48",6798,13,6122013,141515,14.68,37.7,30.27,23.95,2.93,106.1,105.4,9.3,13.3
"2013-06-12 14:30:48",6799,13,6122013,143016,14.66,37.67,30.23,23.93,2.882,107.3,106.6,9.41,13.3
"2013-06-12 14:45:48",6800,12.73,6122013,144516,14.67,37.73,30.29,23.97,2.817,106.8,106,9.36,13.1
"2013-06-12 15:00:48",6801,12.68,6122013,150015,14.7,37.82,30.38,24.04,2.722,106.9,106.2,9.36,13.1
"2013-06-12 15:15:48",6802,13,6122013,151515,14.65,38.07,30.55,24.21,2.612,106.6,105.9,9.33,13.3
"2013-06-12 15:30:48",6803,13.03,6122013,153015,14.69,38.16,30.65,24.27,2.518,106,105.3,9.27,13.3
"2013-06-12 15:45:48",6804,13.03,6122013,154516,14.75,38.18,30.71,24.29,2.39,106.1,105.4,9.27,13.4
"2013-06-12 16:00:48",6805,12.78,6122013,160016,14.92,37.98,30.67,24.15,2.273,106.4,105.7,9.27,13.1
"2013-06-12 16:15:48",6806,12.66,6122013,161516,15.04,37.8,30.61,24.03,2.141,107,106.3,9.3,13
"2013-06-12 16:30:48",6807,12.71,6122013,163016,15.21,37.61,30.58,23.9,2.003,106.6,105.9,9.25,13.1
"2013-06-12 16:45:48",6808,12.73,6122013,164515,15.47,37.03,30.29,23.49,1.866,105.7,105,9.14,13
"2013-06-12 17:00:48",6809,12.76,6122013,170015,15.92,35.84,29.62,22.66,1.743,104.4,103.7,8.99,13
"2013-06-12 17:15:48",6810,12.6,6122013,171515,15.92,35.82,29.61,22.65,1.603,104,103.3,8.96,12.9
"2013-06-12 17:30:48",6811,12.57,6122013,173014,15.94,35.72,29.54,22.58,1.483,103.4,102.7,8.91,12.8
"2013-06-12 17:45:48",6812,12.56,6122013,174514,16,35.53,29.42,22.45,1.336,103.3,102.7,8.9,12.8
"2013-06-12 18:00:48",6813,12.52,6122013,180014,16.15,35.13,29.19,22.17,1.219,102.6,101.9,8.82,12.8
"2013-06-12 18:15:48",6814,12.51,6122013,181514,16.1,35.23,29.24,22.24,1.113,102.5,101.8,8.82,12.8
"2013-06-12 18:30:48",6815,12.48,6122013,183014,16.24,34.76,28.95,21.92,1.006,101,100.3,8.68,12.7
"2013-06-12 18:45:48",6816,12.44,6122013,184515,16.35,34.41,28.72,21.67,0.912,99.8,99.1,8.57,12.7
"2013-06-12 19:00:48",6817,12.42,6122013,190015,16.44,34.05,28.48,21.42,0.828,99.2,98.5,8.52,12.7
"2013-06-12 19:15:48",6818,12.42,6122013,191514,16.52,33.7,28.24,21.18,0.758,97,96.3,8.33,12.7
"2013-06-12 19:30:48",6819,12.41,6122013,193015,16.57,33.39,28.02,20.97,0.704,96.2,95.6,8.26,12.7
"2013-06-12 19:45:48",6820,12.4,6122013,194514,16.61,33.07,27.77,20.75,0.68,91.5,90.9,7.86,12.6
"2013-06-12 20:00:48",6821,12.39,6122013,200015,16.81,32.72,27.6,20.51,0.677,92.4,91.8,7.92,12.7
"2013-06-12 20:15:48",6822,12.38,6122013,201514,16.91,32.21,27.23,20.15,0.7,91.6,91,7.85,12.6
"2013-06-12 20:30:48",6823,12.37,6122013,203015,16.82,32.18,27.15,20.13,0.758,56.9,56.5,4.89,12.6
"2013-06-12 20:45:48",6824,12.37,6122013,204515,16.74,32.36,27.25,20.26,0.821,59.2,58.8,5.09,12.7
"2013-06-12 21:00:48",6825,12.36,6122013,210015,16.6,32.62,27.38,20.44,0.902,58,57.6,4.99,12.7
"2013-06-12 21:15:48",6826,12.36,6122013,211514,16.57,32.68,27.42,20.48,0.988,62.4,62,5.38,12.6
"2013-06-12 21:30:48",6827,12.35,6122013,213014,16.35,33.08,27.62,20.76,1.091,57.9,57.5,5,12.6
"2013-06-12 21:45:48",6828,12.34,6122013,214515,16.22,33.45,27.84,21.01,1.195,56.2,55.9,4.86,12.6
"2013-06-12 22:00:48",6829,12.33,6122013,220015,16.09,33.49,27.79,21.04,1.323,72.8,72.3,6.31,12.6
"2013-06-12 22:15:48",6830,12.32,6122013,221514,16.2,32.95,27.41,20.66,1.451,62.2,61.8,5.4,12.6
"2013-06-12 22:30:48",6831,12.32,6122013,223015,16.24,33.18,27.63,20.82,1.587,70.4,70,6.1,12.6
"2013-06-12 22:45:48",6832,12.31,6122013,224515,16.22,32.99,27.46,20.69,1.728,71.4,70.9,6.19,12.6
"2013-06-12 23:00:48",6833,12.31,6122013,230014,16.15,33.16,27.55,20.81,1.877,75.2,74.7,6.52,12.5
"2013-06-12 23:15:48",6834,12.3,6122013,231515,16.07,33.34,27.66,20.93,2.026,81.1,80.6,7.04,12.6
"2013-06-12 23:30:48",6835,12.29,6122013,233014,15.8,34.22,28.2,21.54,2.18,63.7,63.3,5.54,12.5
"2013-06-12 23:45:48",6836,12.29,6122013,234515,15.41,35.55,29.04,22.46,2.321,82.1,81.5,7.15,12.6
"2013-06-13 00:00:48",6837,12.28,6132013,14,15.12,36.52,29.63,23.13,2.47,100.7,100,8.79,12.5
"2013-06-13 00:15:48",6838,12.27,6132013,1514,14.88,37.25,30.05,23.64,2.604,101.4,100.7,8.87,12.5
"2013-06-13 00:30:48",6839,12.27,6132013,3015,14.77,37.61,30.26,23.89,2.734,101.7,101,8.9,12.5
"2013-06-13 00:45:48",6840,12.26,6132013,4515,14.68,37.89,30.42,24.08,2.835,101.7,101.1,8.91,12.5
"2013-06-13 01:00:48",6841,12.26,6132013,10015,14.69,37.95,30.48,24.12,2.928,101.2,100.6,8.86,12.5
"2013-06-13 01:15:48",6842,12.24,6132013,11515,14.67,38.02,30.52,24.18,3.004,99.7,99,8.73,12.5
"2013-06-13 01:30:48",6843,12.24,6132013,13015,14.66,38.04,30.53,24.19,3.047,95.7,95,8.37,12.5
"2013-06-13 01:45:48",6844,12.23,6132013,14515,14.48,38.18,30.51,24.28,3.088,96.1,95.5,8.44,12.5
"2013-06-13 02:00:48",6845,12.23,6132013,20015,14.39,38.29,30.53,24.36,3.076,100.8,100.2,8.87,12.5
"2013-06-13 02:15:48",6846,12.22,6132013,21515,14.38,38.32,30.54,24.38,3.081,100.4,99.7,8.83,12.5
"2013-06-13 02:30:48",6847,12.22,6132013,23014,14.51,38.24,30.58,24.33,3.051,100.9,100.3,8.86,12.5
"2013-06-13 02:45:48",6848,12.21,6132013,24514,14.37,38.32,30.54,24.38,2.994,99.6,98.9,8.76,12.4
"2013-06-13 03:00:48",6849,12.21,6132013,30015,14.32,38.32,30.5,24.38,2.923,99.9,99.3,8.8,12.5
"2013-06-13 03:15:49",6850,12.21,6132013,31515,14.37,38.35,30.57,24.4,2.822,101.9,101.3,8.96,12.5
"2013-06-13 03:30:48",6851,12.19,6132013,33015,14.42,38.37,30.61,24.41,2.711,102.6,101.9,9.02,12.5
"2013-06-13 03:45:48",6852,12.19,6132013,34515,14.61,37.91,30.39,24.1,2.586,102.1,101.5,8.96,12.5
"2013-06-13 04:00:48",6853,12.18,6132013,40014,14.51,38.13,30.49,24.25,2.459,102.1,101.4,8.96,12.4
"2013-06-13 04:15:48",6854,12.18,6132013,41515,14.53,38.14,30.51,24.25,2.314,102.3,101.6,8.97,12.4
"2013-06-13 04:30:48",6855,12.19,6132013,43015,14.71,37.54,30.16,23.84,2.174,100.7,100.1,8.83,12.5
"2013-06-13 04:45:48",6856,12.21,6132013,44515,14.79,37.08,29.85,23.52,2.036,99.9,99.3,8.76,12.5
"2013-06-13 05:00:48",6857,12.23,6132013,50015,14.9,36.84,29.73,23.35,1.879,99.1,98.4,8.68,12.5
"2013-06-13 05:15:48",6858,12.26,6132013,51514,14.97,36.6,29.59,23.18,1.742,98.3,97.7,8.6,12.6
"2013-06-13 05:30:48",6859,12.31,6132013,53014,15.1,36.19,29.35,22.9,1.594,97.1,96.4,8.49,12.6
"2013-06-13 05:45:48",6860,12.4,6132013,54514,15.16,35.97,29.2,22.75,1.45,96,95.4,8.39,12.8
"2013-06-13 06:00:48",6861,12.55,6132013,60014,15.21,35.72,29.04,22.57,1.314,95.5,94.9,8.35,13
"2013-06-13 06:15:48",6862,12.7,6132013,61514,15.3,35.37,28.81,22.33,1.179,94.2,93.6,8.23,13.1
"2013-06-13 06:30:48",6863,12.83,6132013,63014,15.41,35.09,28.66,22.14,1.048,93.6,93,8.18,13.3
"2013-06-13 06:45:48",6864,12.9,6132013,64514,15.63,34.29,28.15,21.59,0.932,91.9,91.3,8.02,13.3
"2013-06-13 07:00:48",6865,12.88,6132013,70014,15.75,33.86,27.88,21.29,0.816,91.1,90.5,7.94,13.2
"2013-06-13 07:15:48",6866,12.87,6132013,71514,15.89,33.46,27.63,21.01,0.708,90.2,89.6,7.86,13.2
"2013-06-13 07:30:48",6867,12.86,6132013,73014,16.02,33.21,27.51,20.84,0.621,89.8,89.2,7.8,13.2
"2013-06-13 07:45:48",6868,12.36,6132013,74513,16.16,32.94,27.38,20.66,0.534,89.7,89.1,7.78,13.1
"2013-06-13 08:00:48",6869,12.86,6132013,80014,16.33,32.67,27.26,20.47,0.493,89.6,89,7.76,13.2
"2013-06-13 08:15:48",6870,12.88,6132013,81513,16.42,32.24,26.96,20.17,0.458,89,88.4,7.7,13.2
"2013-06-13 08:30:48",6871,12.89,6132013,83014,16.52,31.67,26.54,19.78,0.442,88.5,88,7.67,13.3
"2013-06-13 08:45:48",6872,12.87,6132013,84513,16.6,31.11,26.12,19.4,0.457,87.4,86.8,7.57,13.2
"2013-06-13 09:00:48",6873,12.85,6132013,90013,16.63,30.74,25.82,19.15,0.506,80.6,80,6.99,13.2
"2013-06-13 09:15:48",6874,12.95,6132013,91513,16.67,30.93,26.01,19.28,0.564,82.8,82.2,7.17,13.3
"2013-06-13 09:30:48",6875,12.94,6132013,93013,16.78,30.81,25.97,19.2,0.65,87.4,86.9,7.56,13.2
"2013-06-13 09:45:48",6876,12.93,6132013,94513,16.7,31.27,26.31,19.51,0.736,89.5,88.9,7.73,13.2
"2013-06-13 10:00:48",6877,12.94,6132013,100013,16.81,31.66,26.7,19.78,0.831,90.1,89.5,7.76,13.2
"2013-06-13 10:15:48",6878,12.95,6132013,101513,16.84,31.73,26.78,19.83,0.957,92.2,91.6,7.93,13.2
"2013-06-13 10:30:48",6879,12.95,6132013,103013,16.99,31.44,26.63,19.63,1.075,93.7,93.1,8.05,13.3
"2013-06-13 10:45:48",6880,12.96,6132013,104513,17.28,30.89,26.33,19.25,1.216,96.6,95.9,8.26,13.2
"2013-06-13 11:00:48",6881,12.98,6132013,110013,16.42,31.36,26.22,19.57,1.335,92.5,91.9,8.04,13.2
"2013-06-13 11:15:48",6882,12.99,6132013,111513,16.51,31.39,26.3,19.59,1.48,93.6,93,8.12,13.3
"2013-06-13 11:30:48",6883,12.9,6132013,113013,16.54,31.33,26.26,19.55,1.621,93.2,92.6,8.08,13.2
"2013-06-13 11:45:48",6884,12.91,6132013,114513,16.38,31.62,26.41,19.75,1.763,95.1,94.5,8.26,13.2
"2013-06-13 12:00:48",6885,12.94,6132013,120013,15.86,32.98,27.22,20.68,1.9,96.2,95.6,8.4,13.2
"2013-06-13 12:15:48",6886,12.85,6132013,121514,15.78,33.47,27.58,21.02,2.052,98.4,97.7,8.58,13.2
"2013-06-13 12:30:48",6887,12.81,6132013,123013,15.5,34.36,28.13,21.64,2.196,100.5,99.8,8.79,13.1
"2013-06-13 12:45:48",6888,12.71,6132013,124514,15.25,35.14,28.6,22.17,2.337,102.1,101.4,8.94,13
"2013-06-13 13:00:48",6889,12.67,6132013,130014,15.05,35.87,29.05,22.68,2.474,102.5,101.8,8.98,13
"2013-06-13 13:15:48",6890,12.69,6132013,131514,14.98,36.31,29.36,22.99,2.592,103,102.3,9.02,13
"2013-06-13 13:30:48",6891,12.69,6132013,133014,14.97,36.53,29.53,23.14,2.697,103.1,102.4,9.02,13
"2013-06-13 13:45:48",6892,12.06,6132013,134513,15.04,36.52,29.58,23.13,2.784,102.8,102.1,8.99,13
"2013-06-13 14:00:48",6893,12.79,6132013,140014,15.01,36.66,29.67,23.23,2.855,101.8,101.2,8.91,13.2
"2013-06-13 14:15:48",6894,12.88,6132013,141514,14.97,36.76,29.71,23.29,2.892,101.9,101.3,8.92,13.3
"2013-06-13 14:30:48",6895,12.88,6132013,143014,14.99,36.8,29.77,23.32,2.909,104,103.4,9.09,13.2
"2013-06-13 14:45:48",6896,12.76,6132013,144514,15,36.91,29.86,23.4,2.895,104.1,103.4,9.09,13.1
"2013-06-13 15:00:48",6897,12.67,6132013,150014,15.09,36.56,29.64,23.16,2.871,106.3,105.6,9.28,13
"2013-06-13 15:15:48",6898,12.61,6132013,151514,15.06,36.7,29.73,23.26,2.805,106.8,106.1,9.33,12.9
"2013-06-13 15:30:48",6899,12.57,6132013,153014,15.07,36.81,29.83,23.33,2.734,106.7,106,9.31,12.9
"2013-06-13 15:45:48",6900,12.61,6132013,154514,15.1,36.88,29.9,23.38,2.652,108.7,108,9.48,12.9
"2013-06-13 16:00:48",6901,12.61,6132013,160014,15.07,37.04,30.02,23.49,2.549,107.9,107.2,9.41,12.9
"2013-06-13 16:15:48",6902,12.64,6132013,161514,15.08,37.25,30.19,23.64,2.438,108.1,107.4,9.42,13
"2013-06-13 16:30:48",6903,12.55,6132013,163014,15.11,37.25,30.21,23.64,2.316,106.5,105.8,9.27,12.8
"2013-06-13 16:45:48",6904,12.53,6132013,164513,14.99,37.67,30.47,23.93,2.2,105.9,105.2,9.23,12.8
"2013-06-13 17:00:48",6905,12.48,6132013,170013,15.06,37.57,30.43,23.86,2.063,106.2,105.5,9.24,12.8
"2013-06-13 17:15:48",6906,12.45,6132013,171514,15.3,36.71,29.91,23.27,1.959,105,104.3,9.13,12.8
"2013-06-13 17:30:48",6907,12.41,6132013,173013,15.48,35.96,29.42,22.74,1.821,103.7,103,9.01,12.7
"2013-06-13 17:45:48",6908,12.4,6132013,174513,15.52,35.81,29.33,22.64,1.637,103.2,102.5,8.96,12.7
"2013-06-13 18:00:48",6909,12.39,6132013,180012,15.51,35.85,29.35,22.67,1.541,103,102.3,8.95,12.6
"2013-06-13 18:15:48",6910,12.38,6132013,181513,15.65,35.38,29.06,22.34,1.433,101.2,100.6,8.78,12.7
"2013-06-13 18:30:48",6911,12.36,6132013,183012,15.7,35.19,28.94,22.21,1.316,100.2,99.5,8.69,12.6
"2013-06-13 18:45:48",6912,12.35,6132013,184513,15.75,34.98,28.8,22.07,1.209,99.3,98.6,8.61,12.6
"2013-06-13 19:00:48",6913,12.34,6132013,190013,15.74,34.93,28.75,22.03,1.104,98.6,97.9,8.55,12.6
"2013-06-13 19:15:48",6914,12.33,6132013,191512,15.88,34.41,28.42,21.67,0.993,97.2,96.5,8.43,12.6
"2013-06-13 19:30:48",6915,12.33,6132013,193013,15.96,34.02,28.14,21.4,0.918,95.6,95,8.29,12.6
"2013-06-13 19:45:48",6916,12.31,6132013,194513,16.02,33.61,27.84,21.12,0.805,94.5,93.9,8.2,12.6
"2013-06-13 20:00:48",6917,12.31,6132013,200013,16.06,33.3,27.61,20.9,0.778,92.9,92.3,8.07,12.6
"2013-06-13 20:15:48",6918,12.29,6132013,201512,16.11,32.97,27.38,20.68,0.729,91.1,90.5,7.92,12.5
"2013-06-13 20:30:48",6919,12.29,6132013,203013,16.24,32.46,27.03,20.33,0.704,90,89.4,7.81,12.6
"2013-06-13 20:45:48",6920,12.28,6132013,204512,16.24,32.22,26.83,20.16,0.714,85.4,84.8,7.42,12.5
"2013-06-13 21:00:48",6921,12.27,6132013,210012,16.48,31.2,26.12,19.46,0.738,88,87.4,7.64,12.5
"2013-06-13 21:15:48",6922,12.27,6132013,211512,16.45,31.03,25.96,19.34,0.781,84.2,83.7,7.32,12.5
"2013-06-13 21:30:48",6923,12.27,6132013,213012,16.33,31.16,26,19.43,0.858,89,88.4,7.75,12.5
"2013-06-13 21:45:48",6924,12.26,6132013,214512,16.32,31.1,25.95,19.4,0.958,70.6,70.2,6.16,12.5
"2013-06-13 22:00:48",6925,12.25,6132013,220012,16.16,31.54,26.21,19.69,1.036,73.8,73.3,6.44,12.5
"2013-06-13 22:15:48",6926,12.24,6132013,221513,15.97,31.99,26.47,20,1.146,54.2,53.8,4.74,12.5
"2013-06-13 22:30:48",6927,12.23,6132013,223012,15.8,32.01,26.39,20.02,1.272,64.1,63.7,5.62,12.5
"2013-06-13 22:45:48",6928,12.23,6132013,224512,15.79,31.26,25.76,19.5,1.38,71.4,70.9,6.28,12.4
"2013-06-13 23:00:48",6929,12.22,6132013,230013,16.02,31.71,26.27,19.81,1.511,61.8,61.4,5.41,12.5
"2013-06-13 23:15:48",6930,12.22,6132013,231513,15.97,31.66,26.2,19.77,1.667,90.4,89.8,7.92,12.5
"2013-06-13 23:30:48",6931,12.21,6132013,233012,15.88,31.97,26.4,19.99,1.802,92.1,91.5,8.07,12.4
"2013-06-13 23:45:48",6932,12.2,6132013,234512,15.79,32.2,26.53,20.14,1.938,92.9,92.3,8.15,12.4
"2013-06-14 00:00:48",6933,12.2,6142013,13,15.37,33.68,27.49,21.16,2.079,87.7,87.2,7.71,12.5
"2013-06-14 00:15:48",6934,12.18,6142013,1513,15.12,34.4,27.91,21.66,2.222,94.6,94,8.33,12.4
"2013-06-14 00:30:48",6935,12.18,6142013,3013,14.84,35.29,28.44,22.27,2.354,67.7,67.3,5.98,12.4
"2013-06-14 00:45:48",6936,12.17,6142013,4512,14.66,36,28.89,22.76,2.528,99.2,98.6,8.76,12.4
"2013-06-14 01:00:48",6937,12.17,6142013,10013,14.44,36.76,29.34,23.29,2.646,99.2,98.6,8.78,12.4
"2013-06-14 01:15:48",6938,12.16,6142013,11513,14.31,37.22,29.62,23.61,2.72,98.8,98.1,8.74,12.4
"2013-06-14 01:30:48",6939,12.16,6142013,13013,14.29,37.35,29.71,23.7,2.895,99.7,99.1,8.82,12.4
"2013-06-14 01:45:49",6940,12.15,6142013,14513,14.24,37.59,29.86,23.87,2.929,98.4,97.7,8.7,12.4
"2013-06-14 02:00:48",6941,12.15,6142013,20013,14.22,37.71,29.95,23.95,3.038,100,99.4,8.85,12.4
"2013-06-14 02:15:48",6942,12.14,6142013,21513,14.19,37.9,30.08,24.08,3.085,97.7,97.1,8.64,12.4
"2013-06-14 02:30:48",6943,12.13,6142013,23013,14.18,38.04,30.18,24.18,3.099,100.4,99.7,8.87,12.4
"2013-06-14 02:45:48",6944,12.13,6142013,24513,14.2,38.14,30.27,24.25,3.117,55.4,55.1,4.9,12.4
"2013-06-14 03:00:48",6945,12.12,6142013,30013,14.17,38.24,30.32,24.32,3.122,93.7,93.1,8.28,12.4
"2013-06-14 03:15:48",6946,12.12,6142013,31513,14.16,38.34,30.4,24.39,3.054,86.5,85.9,7.64,12.4
"2013-06-14 03:30:48",6947,12.12,6142013,33013,14.09,38.55,30.52,24.54,3.008,90.9,90.3,8.03,12.4
"2013-06-14 03:45:48",6948,12.11,6142013,34513,14.07,38.84,30.73,24.74,2.928,98.7,98,8.72,12.4
"2013-06-14 04:00:48",6949,12.11,6142013,40013,14.07,39.16,30.99,24.96,2.813,102.1,101.4,9,12.4
"2013-06-14 04:15:48",6950,12.11,6142013,41513,14.1,39.26,31.09,25.03,2.721,102.2,101.6,9.01,12.4
"2013-06-14 04:30:48",6951,12.1,6142013,43013,14.08,39.29,31.09,25.06,2.582,102.3,101.6,9.01,12.4
"2013-06-14 04:45:48",6952,12.1,6142013,44513,14.17,38.97,30.91,24.83,2.497,101.5,100.8,8.94,12.4
"2013-06-14 05:00:48",6953,12.09,6142013,50013,14.19,38.87,30.84,24.76,2.326,101,100.3,8.89,12.4
"2013-06-14 05:15:48",6954,12.09,6142013,51513,14.39,37.91,30.23,24.09,2.221,99.1,98.5,8.73,12.3
"2013-06-14 05:30:48",6955,12.08,6142013,53012,14.6,37,29.65,23.46,2.063,98.1,97.5,8.64,12.3
"2013-06-14 05:45:48",6956,12.09,6142013,54512,14.78,35.91,28.9,22.7,1.904,96.3,95.6,8.48,12.3
"2013-06-14 06:00:48",6957,12.07,6142013,60012,14.78,35.78,28.8,22.61,1.774,95.4,94.8,8.41,12.3
"2013-06-14 06:15:48",6958,12.07,6142013,61512,14.87,35.3,28.47,22.28,1.611,94.5,93.8,8.33,12.3
"2013-06-14 06:30:48",6959,12.07,6142013,63012,14.86,35.1,28.3,22.14,1.486,93.1,92.4,8.22,12.3
"2013-06-14 06:45:48",6960,12.07,6142013,64512,14.91,34.72,28.02,21.87,1.35,92.5,91.9,8.18,12.3
"2013-06-14 07:00:48",6961,12.08,6142013,70012,14.99,34.12,27.6,21.46,1.215,91.6,91,8.1,12.4
"2013-06-14 07:15:49",6962,12.11,6142013,71512,15.06,33.67,27.28,21.15,1.088,90.9,90.3,8.04,12.4
"2013-06-14 07:30:48",6963,12.14,6142013,73011,15.1,33.2,26.93,20.83,0.981,89.9,89.3,7.96,12.4
"2013-06-14 07:45:48",6964,12.18,6142013,74511,15.15,32.77,26.6,20.53,0.858,89.1,88.5,7.9,12.4
"2013-06-14 08:00:48",6965,12.24,6142013,80011,15.19,32.24,26.2,20.17,0.748,88.6,88,7.86,12.5
"2013-06-14 08:15:48",6966,12.3,6142013,81511,15.24,31.74,25.82,19.83,0.687,87.4,86.8,7.76,12.6
"2013-06-14 08:30:48",6967,12.44,6142013,83012,15.3,31.27,25.48,19.51,0.558,87.6,87,7.79,13
"2013-06-14 08:45:48",6968,12.68,6142013,84512,15.37,31.04,25.33,19.35,0.539,86.6,86,7.7,13.2
"2013-06-14 09:00:48",6969,12.93,6142013,90012,15.45,30.89,25.25,19.25,0.496,86.9,86.3,7.71,13.3
"2013-06-14 09:15:48",6970,13.07,6142013,91512,15.59,30.58,25.08,19.03,0.475,84.4,83.8,7.48,13.4
"2013-06-14 09:30:48",6971,13.02,6142013,93012,15.69,30.43,25.02,18.93,0.535,87.6,87,7.75,13.4
"2013-06-14 09:45:48",6972,13.01,6142013,94512,15.78,30.26,24.93,18.82,0.578,85.8,85.3,7.59,13.3
"2013-06-14 10:00:48",6973,13.02,6142013,100011,15.89,30.01,24.79,18.65,0.649,86.6,86,7.65,13.3
"2013-06-14 10:15:48",6974,13,6142013,101511,16.01,29.84,24.72,18.53,0.723,87.5,86.9,7.71,13.3
"2013-06-14 10:30:48",6975,12.99,6142013,103011,16.07,29.98,24.87,18.63,0.82,87.8,87.2,7.72,13.3
"2013-06-14 10:45:48",6976,12.99,6142013,104512,16.1,30.34,25.18,18.87,0.93,90.8,90.2,7.98,13.3
"2013-06-14 11:00:48",6977,12.98,6142013,110011,16.2,30.51,25.38,18.99,1.04,91.6,91,8.02,13.3
"2013-06-14 11:15:48",6978,12.98,6142013,111511,16.4,30.51,25.5,18.99,1.147,93.1,92.5,8.12,13.3
"2013-06-14 11:30:48",6979,12.97,6142013,113012,16.23,30.39,25.3,18.91,1.274,93.3,92.7,8.17,13.3
"2013-06-14 11:45:48",6980,12.96,6142013,114512,15.86,30.53,25.2,19,1.394,90.7,90.1,8,13.3
"2013-06-14 12:00:48",6981,12.97,6142013,120012,15.98,30.51,25.25,18.99,1.535,91.4,90.8,8.04,13.3
"2013-06-14 12:15:48",6982,12.38,6142013,121512,16.09,30.49,25.3,18.98,1.669,92.1,91.5,8.08,13.3
"2013-06-14 12:30:48",6983,12.97,6142013,123012,16.14,30.73,25.53,19.14,1.822,94.1,93.4,8.24,13.3
"2013-06-14 12:45:48",6984,12.97,6142013,124511,16.32,30.84,25.72,19.21,1.978,95.1,94.5,8.3,13.2
"2013-06-14 13:00:48",6985,12.97,6142013,130011,16.33,31.29,26.1,19.52,2.118,96.7,96.1,8.42,13.2
"2013-06-14 13:15:48",6986,12.98,6142013,131512,16.07,31.97,26.51,19.99,2.267,98.7,98.1,8.62,13.3
"2013-06-14 13:30:48",6987,12.99,6142013,133012,15.98,32.43,26.84,20.3,2.406,100.8,100.1,8.79,13.3
"2013-06-14 13:45:48",6988,12.99,6142013,134512,15.67,33.28,27.35,20.89,2.539,102.1,101.4,8.93,13.3
"2013-06-14 14:00:48",6989,12.99,6142013,140012,15.74,33.47,27.55,21.02,2.655,103.1,102.5,9.01,13.3
"2013-06-14 14:15:48",6990,12.98,6142013,141512,15.58,33.79,27.71,21.24,2.75,104.6,103.9,9.15,13.3
"2013-06-14 14:30:48",6991,12.98,6142013,143012,15.67,33.81,27.78,21.25,2.84,100.5,99.8,8.77,13.3
"2013-06-14 14:45:48",6992,12.98,6142013,144511,15.69,33.83,27.82,21.27,2.898,103.2,102.5,9,13.3
"2013-06-14 15:00:48",6993,12.9,6142013,150012,15.49,33.9,27.75,21.32,2.952,101.3,100.6,8.88,13.3
"2013-06-14 15:15:48",6994,12.89,6142013,151512,15.53,33.98,27.83,21.37,2.956,104.7,104,9.16,13.2
"2013-06-14 15:30:48",6995,12.88,6142013,153012,15.79,33.82,27.87,21.26,2.95,106.5,105.8,9.27,13.2
"2013-06-14 15:45:48",6996,12.86,6142013,154512,15.65,34.01,27.94,21.39,2.928,106.7,106,9.31,13.2
"2013-06-14 16:00:48",6997,12.77,6142013,160012,15.59,33.87,27.78,21.29,2.867,109.7,108.9,9.59,13.1
"2013-06-14 16:15:48",6998,12.68,6142013,161511,15.58,34.08,27.94,21.44,2.783,109.5,108.8,9.57,12.9
"2013-06-14 16:30:48",6999,12.64,6142013,163011,15.35,34.26,27.94,21.56,2.696,110.3,109.6,9.67,12.9
"2013-06-14 16:45:48",7000,12.62,6142013,164512,15.34,34.38,28.04,21.65,2.594,109.8,109.1,9.63,12.9
"2013-06-14 17:00:48",7001,12.6,6142013,170012,15.53,34.34,28.13,21.62,2.507,109.3,108.6,9.55,12.9
"2013-06-14 17:15:48",7002,12.58,6142013,171511,15.75,34.26,28.21,21.57,2.409,108,107.3,9.4,12.8
"2013-06-14 17:30:48",7003,12.55,6142013,173010,15.86,34.21,28.24,21.53,2.26,108.1,107.4,9.38,12.8
"2013-06-14 17:45:48",7004,12.54,6142013,174511,16.01,34.01,28.17,21.4,2.14,108.3,107.5,9.38,12.8
"2013-06-14 18:00:48",7005,12.51,6142013,180010,16.35,33.62,28.07,21.13,2.005,107.9,107.2,9.3,12.7
"2013-06-14 18:15:48",7006,12.5,6142013,181510,16.26,33.55,27.95,21.08,1.886,106.8,106.1,9.23,12.8
"2013-06-14 18:30:48",7007,12.47,6142013,183011,16.4,33.26,27.8,20.88,1.751,105.9,105.2,9.13,12.8
"2013-06-14 18:45:48",7008,12.45,6142013,184510,16.38,33.11,27.66,20.77,1.616,104.6,103.9,9.03,12.7
"2013-06-14 19:00:48",7009,12.44,6142013,190010,16.39,33.02,27.59,20.72,1.497,103.8,103.1,8.96,12.7
"2013-06-14 19:15:48",7010,12.42,6142013,191510,16.55,32.69,27.41,20.49,1.372,102.8,102.1,8.86,12.7
"2013-06-14 19:30:48",7011,12.41,6142013,193011,16.64,32.53,27.33,20.37,1.256,102,101.3,8.78,12.7
"2013-06-14 19:45:48",7012,12.39,6142013,194511,16.68,32.42,27.27,20.3,1.146,101.4,100.8,8.73,12.7
"2013-06-14 20:00:48",7013,12.39,6142013,200010,16.83,32.04,27.03,20.04,1.046,99.8,99.2,8.58,12.6
"2013-06-14 20:15:48",7014,12.38,6142013,201510,16.92,31.75,26.85,19.84,0.947,98.4,97.7,8.45,12.6
"2013-06-14 20:30:48",7015,12.37,6142013,203010,16.98,31.55,26.72,19.7,0.886,97.3,96.7,8.35,12.6
"2013-06-14 20:45:48",7016,12.36,6142013,204511,17.07,31.21,26.48,19.47,0.811,96.6,95.9,8.29,12.6
"2013-06-14 21:00:48",7017,12.34,6142013,210011,17.15,30.89,26.26,19.26,0.775,94.6,93.9,8.11,12.7
"2013-06-14 21:15:48",7018,12.35,6142013,211510,17.29,30.47,25.99,18.97,0.764,90.2,89.6,7.73,12.6
"2013-06-14 21:30:48",7019,12.34,6142013,213010,17.38,29.95,25.59,18.61,0.746,92.1,91.5,7.9,12.6
"2013-06-14 21:45:48",7020,12.33,6142013,214510,17.42,29.08,24.87,18.02,0.811,88.8,88.2,7.63,12.6
"2013-06-14 22:00:48",7021,12.33,6142013,220010,17.28,29.42,25.08,18.25,0.851,86.3,85.7,7.43,12.6
"2013-06-14 22:15:48",7022,12.32,6142013,221510,17.37,28.95,24.73,17.93,0.903,84.3,83.7,7.26,12.6
"2013-06-14 22:30:48",7023,12.31,6142013,223010,17.32,28.84,24.61,17.86,0.977,87.8,87.2,7.57,12.5
"2013-06-14 22:45:48",7024,12.3,6142013,224510,17.04,29.79,25.26,18.5,1.104,87.8,87.2,7.58,12.5
"2013-06-14 23:00:48",7025,12.29,6142013,230011,16.88,30.11,25.44,18.72,1.171,85.8,85.2,7.42,12.6
"2013-06-14 23:15:48",7026,12.29,6142013,231510,16.81,30.18,25.46,18.77,1.272,92.7,92.1,8.03,12.5
"2013-06-14 23:30:48",7027,12.28,6142013,233010,16.82,29.79,25.13,18.5,1.387,92,91.4,7.98,12.5
"2013-06-14 23:45:48",7028,12.27,6142013,234510,16.92,29.84,25.24,18.54,1.505,93.8,93.2,8.12,12.5
"2013-06-15 00:00:48",7029,12.26,6152013,10,16.88,29.71,25.1,18.44,1.634,80.6,80,6.98,12.5
"2013-06-15 00:15:48",7030,12.26,6152013,1510,16.82,29.8,25.14,18.51,1.774,77.2,76.7,6.7,12.5
"2013-06-15 00:30:48",7031,12.25,6152013,3010,16.65,29.98,25.2,18.63,1.918,95.4,94.8,8.3,12.5
"2013-06-15 00:45:48",7032,12.25,6152013,4511,16.55,30.04,25.2,18.67,2.05,93.1,92.4,8.11,12.5
"2013-06-15 01:00:48",7033,12.24,6152013,10010,16.14,31.37,26.06,19.57,2.193,96.8,96.1,8.46,12.5
"2013-06-15 01:15:48",7034,12.24,6152013,11511,15.5,33.02,27.03,20.71,2.323,98.2,97.6,8.63,12.5
"2013-06-15 01:30:48",7035,12.22,6152013,13010,15.37,33.47,27.31,21.02,2.459,100.7,100,8.86,12.4
"2013-06-15 01:45:48",7036,12.22,6152013,14510,15.12,34.29,27.82,21.58,2.581,100.9,100.2,8.89,12.4
"2013-06-15 02:00:48",7037,12.21,6152013,20011,14.91,34.86,28.14,21.97,2.7,100.3,99.7,8.86,12.5
"2013-06-15 02:15:48",7038,12.21,6152013,21511,14.76,35.33,28.42,22.3,2.807,100,99.3,8.84,12.5
"2013-06-15 02:30:48",7039,12.2,6152013,23011,14.6,35.8,28.68,22.62,2.865,99.2,98.5,8.78,12.5
"2013-06-15 02:45:48",7040,12.19,6152013,24511,14.49,36.11,28.86,22.84,2.932,84.9,84.4,7.52,12.5
"2013-06-15 03:00:48",7041,12.18,6152013,30010,14.3,36.62,29.14,23.19,2.967,58.8,58.4,5.21,12.4
"2013-06-15 03:15:48",7042,12.17,6152013,31510,14.37,36.67,29.23,23.23,2.972,79.9,79.4,7.08,12.4
"2013-06-15 03:30:48",7043,12.17,6152013,33011,14.13,37.47,29.69,23.78,2.985,101.6,101,9.02,12.4
"2013-06-15 03:45:48",7044,12.16,6152013,34511,13.94,38.01,29.98,24.16,2.95,102,101.4,9.07,12.4
"2013-06-15 04:00:48",7045,12.14,6152013,40011,13.88,38.25,30.12,24.32,2.91,103,102.3,9.15,12.4
"2013-06-15 04:15:48",7046,12.14,6152013,41510,13.9,38.26,30.14,24.33,2.843,103.2,102.5,9.17,12.3
"2013-06-15 04:30:48",7047,12.14,6152013,43010,14.1,37.88,29.99,24.07,2.756,102.8,102.1,9.11,12.4
"2013-06-15 04:45:48",7048,12.16,6152013,44510,14.22,37.57,29.84,23.85,2.657,102.5,101.8,9.07,12.4
"2013-06-15 05:00:48",7049,12.17,6152013,50011,14.26,37.52,29.82,23.82,2.543,102.3,101.6,9.05,12.5
"2013-06-15 05:15:48",7050,12.21,6152013,51511,14.37,37.31,29.73,23.67,2.431,101.9,101.3,9.01,12.5
"2013-06-15 05:30:48",7051,12.25,6152013,53010,14.54,36.88,29.51,23.37,2.307,101,100.3,8.91,12.6
"2013-06-15 05:45:49",7052,12.34,6152013,54510,14.91,35.63,28.76,22.51,2.176,99.9,99.2,8.79,12.7
"2013-06-15 06:00:48",7053,12.47,6152013,60010,15.2,34.74,28.24,21.9,2.055,99.5,98.8,8.73,12.9
"2013-06-15 06:15:48",7054,12.63,6152013,61510,15.57,33.51,27.47,21.05,1.918,97.7,97.1,8.56,13.1
"2013-06-15 06:30:48",7055,12.81,6152013,63009,15.72,33.07,27.21,20.75,1.774,97.2,96.6,8.5,13.2
"2013-06-15 06:45:48",7056,12.91,6152013,64510,15.78,32.95,27.15,20.66,1.636,96.8,96.2,8.46,13.3
"2013-06-15 07:00:48",7057,12.88,6152013,70009,15.82,32.89,27.12,20.62,1.496,96.3,95.6,8.41,13.1
"2013-06-15 07:15:48",7058,12.87,6152013,71510,15.82,32.9,27.14,20.63,1.372,95.8,95.2,8.37,13.2
"2013-06-15 07:30:48",7059,12.86,6152013,73010,16,32.48,26.9,20.34,1.237,95.4,94.8,8.33,13.2
"2013-06-15 07:45:48",7060,12.86,6152013,74510,16.06,32.33,26.81,20.24,1.108,94.6,93.9,8.24,13.2
"2013-06-15 08:00:48",7061,12.86,6152013,80010,16.23,32.04,26.67,20.04,0.997,94.7,94.1,8.24,13.2
"2013-06-15 08:15:48",7062,12.86,6152013,81510,16.33,32.04,26.74,20.04,0.879,95.6,95,8.3,13.2
"2013-06-15 08:30:48",7063,12.85,6152013,83009,16.54,31.53,26.43,19.69,0.775,94.7,94.1,8.2,13.1
"2013-06-15 08:45:48",7064,12.85,6152013,84509,16.82,31.01,26.16,19.33,0.678,94.6,94,8.17,13.2
"2013-06-15 09:00:48",7065,12.84,6152013,90010,16.92,30.74,26,19.15,0.61,94.2,93.6,8.13,13.2
"2013-06-15 09:15:48",7066,12.85,6152013,91509,17.2,30.45,25.92,18.95,0.538,95.4,94.8,8.19,13.1
"2013-06-15 09:30:48",7067,12.86,6152013,93009,17.35,29.86,25.5,18.55,0.509,93.9,93.2,8.06,13.1
"2013-06-15 09:45:48",7068,12.86,6152013,94509,17.52,29.23,25.05,18.12,0.49,93.6,93,8.03,13.2
"2013-06-15 10:00:48",7069,12.86,6152013,100009,17.76,28.43,24.49,17.58,0.503,92,91.4,7.88,13.2
"2013-06-15 10:15:48",7070,12.86,6152013,101509,17.97,27.77,24.04,17.13,0.528,90.1,89.6,7.71,13.1
"2013-06-15 10:30:48",7071,12.86,6152013,103009,17.84,27.8,24,17.15,0.587,89.4,88.8,7.66,13.2
"2013-06-15 10:45:48",7072,12.86,6152013,104509,18.45,27.87,24.38,17.19,0.66,94.4,93.7,7.99,13.2
"2013-06-15 11:00:47",7073,12.88,6152013,110009,18.42,28.34,24.78,17.52,0.755,95.3,94.7,8.06,13.2
"2013-06-15 11:15:47",7074,12.88,6152013,111509,18.61,28.59,25.1,17.68,0.851,97.2,96.5,8.18,13.2
"2013-06-15 11:30:48",7075,12.89,6152013,113009,18.17,29.08,25.29,18.02,0.956,98.1,97.4,8.31,13.2
"2013-06-15 11:45:48",7076,12.89,6152013,114509,17.66,29.07,24.99,18.01,1.071,95.7,95.1,8.19,13.2
"2013-06-15 12:00:48",7077,12.89,6152013,120009,18.99,29.2,25.85,18.1,1.196,102.7,102,8.56,13.2
"2013-06-15 12:15:48",7078,12.34,6152013,121509,19.91,29.66,26.78,18.4,1.321,109.5,108.7,8.95,13.2
"2013-06-15 12:30:47",7079,12.89,6152013,123009,17.85,29.21,25.22,18.11,1.438,99.8,99.2,8.51,13.2
"2013-06-15 12:45:47",7080,12.9,6152013,124509,18.27,29.03,25.3,17.98,1.584,102.5,101.8,8.67,13.2
"2013-06-15 13:00:48",7081,12.78,6152013,130009,17.9,29.11,25.16,18.04,1.72,101.6,101,8.65,13.1
"2013-06-15 13:15:48",7082,12.9,6152013,131509,17.72,29.35,25.27,18.2,1.861,101.1,100.4,8.63,13.2
"2013-06-15 13:30:48",7083,12.91,6152013,133009,17.69,29.84,25.67,18.53,2.018,102.4,101.7,8.73,13.2
"2013-06-15 13:45:48",7084,12.91,6152013,134509,17.51,30.53,26.17,19.01,2.152,104.1,103.4,8.88,13.2
"2013-06-15 14:00:48",7085,12.9,6152013,140009,17.26,31.2,26.59,19.47,2.305,107.2,106.5,9.17,13.2
"2013-06-15 14:15:48",7086,12.91,6152013,141509,17.02,31.77,26.93,19.85,2.433,108.4,107.7,9.29,13.2
"2013-06-15 14:30:48",7087,12.91,6152013,143010,16.9,32.03,27.08,20.04,2.558,108.5,107.8,9.31,13.3
"2013-06-15 14:45:48",7088,12.93,6152013,144509,16.74,32.42,27.3,20.3,2.684,110.1,109.4,9.46,13.2
"2013-06-15 15:00:48",7089,12.73,6152013,150009,16.64,32.65,27.44,20.46,2.767,110.4,109.7,9.5,13
"2013-06-15 15:15:48",7090,12.72,6152013,151452,16.47,32.94,27.58,20.66,2.838,106.2,105.5,9.16,12.9
"2013-06-15 15:30:48",7091,12.63,6152013,153010,16.27,33.25,27.7,20.87,2.88,106.8,106.1,9.24,13
"2013-06-15 15:45:48",7092,12.61,6152013,154510,16.09,33.67,27.94,21.16,2.909,108.6,107.9,9.41,12.9
"2013-06-15 16:00:48",7093,12.59,6152013,160009,16.17,33.55,27.89,21.07,2.909,111,110.3,9.61,12.9
"2013-06-15 16:15:48",7094,12.58,6152013,161510,15.94,34,28.11,21.38,2.897,111.1,110.4,9.64,12.9
"2013-06-15 16:30:48",7095,12.56,6152013,163009,15.7,34.53,28.4,21.75,2.844,112,111.3,9.75,12.8
"2013-06-15 16:45:48",7096,12.6,6152013,164510,15.73,34.5,28.39,21.73,2.789,112.3,111.6,9.77,12.9
"2013-06-15 17:00:48",7097,12.58,6152013,170010,15.77,34.56,28.47,21.77,2.703,112.5,111.8,9.77,12.9
"2013-06-15 17:15:48",7098,12.55,6152013,171509,16.16,34.04,28.29,21.41,2.613,112,111.3,9.68,12.8
"2013-06-15 17:30:48",7099,12.51,6152013,173009,16.12,33.98,28.22,21.38,2.52,112.3,111.6,9.71,12.8
"2013-06-15 17:45:48",7100,12.49,6152013,174508,16.16,33.94,28.21,21.35,2.405,111.5,110.8,9.64,12.7
"2013-06-15 18:00:48",7101,12.47,6152013,180009,16.47,33.46,28.01,21.01,2.291,111.6,110.8,9.6,12.8
"2013-06-15 18:15:48",7102,12.45,6152013,181508,16.9,32.95,27.85,20.66,2.164,111.8,111.1,9.56,12.7
"2013-06-15 18:30:48",7103,12.44,6152013,183008,16.87,32.91,27.8,20.64,2.039,111.3,110.5,9.52,12.7
"2013-06-15 18:45:48",7104,12.42,6152013,184509,17,32.71,27.71,20.5,1.908,111,110.3,9.48,12.7
"2013-06-15 19:00:48",7105,12.39,6152013,190008,17.13,32.44,27.56,20.31,1.783,110.1,109.3,9.38,12.6
"2013-06-15 19:15:48",7106,12.38,6152013,191509,17.26,32.23,27.46,20.17,1.644,109,108.3,9.28,12.7
"2013-06-15 19:30:48",7107,12.37,6152013,193008,17.34,32.06,27.36,20.05,1.525,107.9,107.2,9.18,12.6
"2013-06-15 19:45:48",7108,12.36,6152013,194508,17.38,31.85,27.21,19.91,1.396,106,105.3,9.02,12.6
"2013-06-15 20:00:48",7109,12.35,6152013,200008,17.45,31.67,27.1,19.79,1.272,104.6,103.9,8.9,12.6
"2013-06-15 20:15:48",7110,12.34,6152013,201508,17.54,31.41,26.94,19.61,1.148,103.4,102.7,8.78,12.6
"2013-06-15 20:30:48",7111,12.34,6152013,203008,17.64,31.18,26.8,19.45,1.038,102.7,102,8.72,12.6
"2013-06-15 20:45:48",7112,12.32,6152013,204508,17.7,30.94,26.63,19.29,0.936,101.9,101.2,8.65,12.6
"2013-06-15 21:00:48",7113,12.31,6152013,210008,17.78,30.65,26.42,19.09,0.844,100.1,99.4,8.49,12.5
"2013-06-15 21:15:48",7114,12.3,6152013,211508,17.86,30.31,26.18,18.86,0.76,98.2,97.6,8.33,12.5
"2013-06-15 21:30:47",7115,12.3,6152013,213008,17.99,29.92,25.91,18.59,0.698,97.5,96.9,8.26,12.5
"2013-06-15 21:45:48",7116,12.29,6152013,214508,18.09,29.52,25.63,18.32,0.658,95.7,95.1,8.1,12.5
"2013-06-15 22:00:48",7117,12.28,6152013,220008,18.13,29.23,25.4,18.12,0.622,94.8,94.1,8.03,12.5
"2013-06-15 22:15:48",7118,12.27,6152013,221508,17.99,29.25,25.34,18.13,0.624,86.2,85.6,7.32,12.5
"2013-06-15 22:30:48",7119,12.26,6152013,223009,18.01,29.15,25.26,18.06,0.645,87.2,86.6,7.4,12.6
"2013-06-15 22:45:48",7120,12.26,6152013,224508,18.13,28.51,24.76,17.63,0.686,88.2,87.6,7.5,12.5
"2013-06-15 23:00:48",7121,12.25,6152013,230008,18.19,27.92,24.29,17.23,0.755,92.2,91.6,7.85,12.5
"2013-06-15 23:15:48",7122,12.24,6152013,231508,18.07,27.9,24.21,17.22,0.831,92.7,92.1,7.91,12.5
"2013-06-15 23:30:48",7123,12.24,6152013,233008,17.9,28.51,24.64,17.63,0.906,94.6,93.9,8.07,12.5
"2013-06-15 23:45:47",7124,12.24,6152013,234508,17.76,28.87,24.88,17.88,1.009,95.7,95.1,8.18,12.5
"2013-06-16 00:00:48",7125,12.23,6162013,8,17.54,29.11,24.96,18.04,1.117,94.6,94,8.12,12.4
"2013-06-16 00:15:48",7126,12.22,6162013,1508,17.29,29.26,24.95,18.14,1.226,93.9,93.3,8.09,12.4
"2013-06-16 00:30:48",7127,12.22,6162013,3008,17.37,29.1,24.86,18.03,1.358,94.6,94,8.14,12.4
"2013-06-16 00:45:47",7128,12.22,6162013,4509,17.39,28.91,24.71,17.9,1.475,93.9,93.3,8.09,12.5
"2013-06-16 01:00:48",7129,12.2,6162013,10008,17.53,28.69,24.59,17.75,1.608,94.8,94.2,8.15,12.4
"2013-06-16 01:15:48",7130,12.2,6162013,11508,17.62,28.78,24.72,17.81,1.738,96.8,96.2,8.3,12.4
"2013-06-16 01:30:48",7131,12.19,6162013,13008,16.84,30.55,25.79,19.02,1.871,100.9,100.2,8.72,12.4
"2013-06-16 01:45:47",7132,12.19,6162013,14508,16.49,31.32,26.23,19.55,2.014,101.5,100.8,8.8,12.4
"2013-06-16 02:00:48",7133,12.18,6162013,20008,16.01,32.38,26.82,20.27,2.151,100.3,99.7,8.75,12.4
"2013-06-16 02:15:48",7134,12.17,6162013,21508,15.56,33.33,27.32,20.92,2.278,98.5,97.9,8.64,12.4
"2013-06-16 02:30:48",7135,12.17,6162013,23009,15.23,34.39,27.97,21.65,2.417,97.8,97.2,8.6,12.4
"2013-06-16 02:45:48",7136,12.16,6162013,24509,15.12,34.81,28.24,21.94,2.528,98.6,98,8.67,12.4
"2013-06-16 03:00:48",7137,12.15,6162013,30009,14.93,35.37,28.57,22.33,2.641,99.2,98.6,8.74,12.4
"2013-06-16 03:15:48",7138,12.14,6162013,31509,14.65,36.02,28.9,22.78,2.728,97.5,96.8,8.61,12.4
"2013-06-16 03:30:48",7139,12.13,6162013,33008,14.53,36.36,29.09,23.01,2.795,96.6,96,8.54,12.4
"2013-06-16 03:45:48",7140,12.13,6162013,34509,14.32,36.79,29.28,23.31,2.841,96.4,95.7,8.54,12.4
"2013-06-16 04:00:48",7141,12.12,6162013,40009,14.21,37.13,29.48,23.54,2.869,97.4,96.8,8.64,12.4
"2013-06-16 04:15:48",7142,12.12,6162013,41509,14.19,37.42,29.69,23.75,2.87,100.6,99.9,8.91,12.4
"2013-06-16 04:30:48",7143,12.13,6162013,43009,14.06,37.92,30,24.09,2.848,101.9,101.2,9.03,12.4
"2013-06-16 04:45:48",7144,12.14,6162013,44509,13.79,38.49,30.25,24.49,2.816,102,101.4,9.08,12.4
"2013-06-16 05:00:48",7145,12.13,6162013,50008,13.78,38.6,30.33,24.57,2.74,102.5,101.8,9.12,12.3
"2013-06-16 05:15:48",7146,12.18,6162013,51509,13.89,38.47,30.31,24.48,2.653,102.6,101.9,9.11,12.6
"2013-06-16 05:30:48",7147,12.29,6162013,53009,14.1,38.2,30.25,24.29,2.562,102.6,102,9.08,12.6
"2013-06-16 05:45:48",7148,12.3,6162013,54507,14.41,37.56,29.96,23.85,2.451,102.3,101.6,9.02,12.5
"2013-06-16 06:00:48",7149,12.35,6162013,60008,14.68,36.96,29.67,23.43,2.339,101.9,101.2,8.96,12.7
"2013-06-16 06:15:48",7150,12.4,6162013,61508,14.69,37.05,29.75,23.5,2.233,101.8,101.1,8.94,12.7
"2013-06-16 06:30:48",7151,12.47,6162013,63007,14.81,36.73,29.58,23.27,2.097,101.6,100.9,8.91,12.7
"2013-06-16 06:45:48",7152,12.51,6162013,64507,15.39,35.13,28.69,22.17,1.972,101.1,100.4,8.83,13.3
"2013-06-16 07:00:48",7153,12.68,6162013,70007,15.94,33.79,27.94,21.24,1.834,99.9,99.2,8.67,13.2
"2013-06-16 07:15:48",7154,12.87,6162013,71507,16.59,32.15,26.98,20.11,1.714,99.4,98.7,8.58,13.2
"2013-06-16 07:30:48",7155,12.89,6162013,73007,16.57,32.15,26.97,20.11,1.568,99,98.3,8.55,13.2
"2013-06-16 07:45:48",7156,12.87,6162013,74507,16.51,32.3,27.06,20.22,1.438,98.4,97.7,8.5,13.2
"2013-06-16 08:00:48",7157,12.86,6162013,80007,16.57,32.2,27.02,20.15,1.298,97.6,97,8.43,13.2
"2013-06-16 08:15:48",7158,12.87,6162013,81507,16.72,31.93,26.88,19.97,1.19,97.7,97,8.42,13.2
"2013-06-16 08:30:47",7159,12.86,6162013,83007,16.85,31.72,26.78,19.82,1.052,97.9,97.2,8.42,13.1
"2013-06-16 08:45:47",7160,12.87,6162013,84507,16.86,31.71,26.78,19.82,0.939,97.3,96.7,8.37,13.2
"2013-06-16 09:00:48",7161,12.87,6162013,90007,17.01,31.64,26.82,19.77,0.825,98.3,97.7,8.43,13.2
"2013-06-16 09:15:48",7162,12.85,6162013,91507,17.15,31.3,26.61,19.53,0.713,98,97.4,8.39,13.1
"2013-06-16 09:30:48",7163,12.85,6162013,93007,17.59,30.66,26.32,19.09,0.635,98.3,97.7,8.37,13.1
"2013-06-16 09:45:48",7164,12.84,6162013,94507,17.83,30.18,26.05,18.77,0.547,97.8,97.1,8.3,13.1
"2013-06-16 10:00:48",7165,12.83,6162013,100007,18.09,29.58,25.68,18.36,0.496,97.2,96.6,8.23,13.1
"2013-06-16 10:15:48",7166,12.83,6162013,101507,18.19,29.29,25.48,18.16,0.454,95.7,95.1,8.1,13.1
"2013-06-16 10:30:47",7167,12.84,6162013,103007,18.47,28.69,25.11,17.75,0.442,96,95.3,8.09,13.1
"2013-06-16 10:45:48",7168,12.84,6162013,104507,18.53,27.95,24.5,17.25,0.461,94.8,94.1,8.01,13.1
"2013-06-16 11:00:48",7169,12.85,6162013,110007,18.57,27.93,24.5,17.24,0.489,94,93.4,7.94,13.1
"2013-06-16 11:15:47",7170,12.85,6162013,111507,18.78,28.04,24.71,17.31,0.544,94.5,93.9,7.95,13.1
"2013-06-16 11:30:47",7171,12.85,6162013,113007,18.73,28.2,24.82,17.42,0.626,97.8,97.2,8.23,13.2
"2013-06-16 11:45:47",7172,12.86,6162013,114507,18.75,28.9,25.45,17.89,0.707,99.4,98.7,8.33,13.2
"2013-06-16 12:00:47",7173,12.88,6162013,120007,18.85,29.26,25.82,18.14,0.8,103.8,103.1,8.67,13.2
"2013-06-16 12:15:47",7174,12.31,6162013,121507,18.39,28.94,25.29,17.92,0.919,100.7,100,8.5,13.2
"2013-06-16 12:30:47",7175,12.87,6162013,123007,18.33,28.93,25.25,17.91,1.036,100.6,100,8.5,13.1
"2013-06-16 12:45:48",7176,12.87,6162013,124507,18.42,29.01,25.36,17.97,1.154,101.9,101.2,8.59,13.1
"2013-06-16 13:00:47",7177,12.85,6162013,130007,19.14,29.62,26.3,18.38,1.288,110.1,109.3,9.13,13.1
"2013-06-16 13:15:48",7178,12.86,6162013,131507,18.69,29.23,25.71,18.12,1.404,106.4,105.7,8.91,13.1
"2013-06-16 13:30:47",7179,12.87,6162013,133007,18.25,29.06,25.31,18,1.539,103.1,102.4,8.72,13.1
"2013-06-16 13:45:47",7180,12.87,6162013,134507,17.33,30.05,25.64,18.68,1.672,100.6,99.9,8.63,13.1
"2013-06-16 14:00:48",7181,12.87,6162013,140007,16.42,31.92,26.69,19.96,1.815,103,102.3,8.93,13.1
"2013-06-16 14:15:48",7182,12.88,6162013,141507,15.97,33,27.31,20.7,1.963,105,104.3,9.14,13.2
"2013-06-16 14:30:48",7183,12.89,6162013,143007,16.08,33.32,27.64,20.92,2.111,106,105.3,9.19,13.2
"2013-06-16 14:45:48",7184,12.88,6162013,144508,15.56,34.56,28.32,21.77,2.263,106.4,105.7,9.28,13.2
"2013-06-16 15:00:48",7185,12.7,6162013,150008,15.33,35.4,28.87,22.36,2.399,106.2,105.5,9.27,13.1
"2013-06-16 15:15:48",7186,12.6,6162013,151508,15.2,35.85,29.14,22.66,2.536,98.5,97.9,8.61,12.9
"2013-06-16 15:30:48",7187,12.59,6162013,153008,15.15,36.1,29.31,22.84,2.648,89.2,88.6,7.79,12.9
"2013-06-16 15:45:48",7188,12.59,6162013,154508,15.15,36.26,29.44,22.95,2.758,105.6,104.9,9.22,12.9
"2013-06-16 16:00:48",7189,12.64,6162013,160008,15.02,36.56,29.59,23.16,2.841,104.8,104.1,9.17,13
"2013-06-16 16:15:48",7190,12.59,6162013,161507,15.02,36.68,29.69,23.24,2.903,98.2,97.6,8.59,12.9
"2013-06-16 16:30:48",7191,12.55,6162013,163008,14.84,36.98,29.8,23.45,2.94,104.3,103.6,9.14,12.9
"2013-06-16 16:45:48",7192,12.51,6162013,164507,14.74,37.22,29.93,23.62,2.956,104.8,104.1,9.19,12.8
"2013-06-16 17:00:48",7193,12.47,6162013,170007,14.5,37.67,30.12,23.93,2.945,104.6,103.9,9.2,12.7
"2013-06-16 17:15:48",7194,12.45,6162013,171507,14.3,38.04,30.26,24.18,2.912,104.7,104.1,9.24,12.8
"2013-06-16 17:30:48",7195,12.45,6162013,173007,14.14,38.35,30.4,24.4,2.853,105.2,104.5,9.3,12.7
"2013-06-16 17:45:48",7196,12.48,6162013,174508,14.19,38.32,30.41,24.38,2.788,105.6,104.9,9.32,12.8
"2013-06-16 18:00:48",7197,12.47,6162013,180007,14.25,38.33,30.46,24.39,2.702,105.4,104.7,9.29,12.8
"2013-06-16 18:15:48",7198,12.45,6162013,181507,14.32,38.35,30.53,24.4,2.602,105.9,105.2,9.32,12.7
"2013-06-16 18:30:48",7199,12.41,6162013,183007,14.59,37.98,30.43,24.14,2.486,105.6,104.9,9.26,12.7
"2013-06-16 18:45:48",7200,12.39,6162013,184507,14.7,38.03,30.55,24.18,2.386,105.7,105,9.25,12.7
"2013-06-16 19:00:48",7201,12.38,6162013,190006,15.1,37.37,30.3,23.72,2.266,105.8,105.1,9.21,12.6
"2013-06-16 19:15:48",7202,12.37,6162013,191506,15.13,37.3,30.27,23.68,2.143,105.7,105,9.2,12.6
"2013-06-16 19:30:48",7203,12.36,6162013,193007,16.43,34.04,28.47,21.42,2.009,103.5,102.8,8.89,12.6
"2013-06-16 19:45:48",7204,12.35,6162013,194507,16.03,35.06,29.05,22.12,1.872,104.2,103.5,8.98,12.6
"2013-06-16 20:00:48",7205,12.34,6162013,200006,16.74,33.25,28.01,20.87,1.729,102.4,101.7,8.77,12.6
"2013-06-16 20:15:48",7206,12.33,6162013,201507,16.51,33.85,28.36,21.28,1.596,102,101.4,8.76,12.6
"2013-06-16 20:30:48",7207,12.33,6162013,203006,16.53,33.8,28.34,21.25,1.455,101.3,100.6,8.69,12.6
"2013-06-16 20:45:48",7208,12.32,6162013,204506,16.56,33.75,28.31,21.22,1.337,100.3,99.6,8.6,12.6
"2013-06-16 21:00:48",7209,12.3,6162013,210006,16.68,33.41,28.1,20.99,1.21,99.1,98.4,8.49,12.5
"2013-06-16 21:15:48",7210,12.3,6162013,211506,16.58,33.52,28.13,21.06,1.089,98.6,97.9,8.46,12.5
"2013-06-16 21:30:48",7211,12.29,6162013,213006,16.64,33.34,28.02,20.94,0.97,97.4,96.8,8.36,12.5
"2013-06-16 21:45:48",7212,12.28,6162013,214506,16.78,32.97,27.79,20.68,0.866,96.9,96.3,8.3,12.5
"2013-06-16 22:00:48",7213,12.28,6162013,220006,16.96,32.41,27.43,20.29,0.774,95.8,95.1,8.2,12.5
"2013-06-16 22:15:48",7214,12.27,6162013,221506,17.08,31.94,27.11,19.97,0.696,94,93.4,8.04,12.5
"2013-06-16 22:30:48",7215,12.26,6162013,223006,17.26,31.36,26.72,19.57,0.644,92.8,92.1,7.93,12.5
"2013-06-16 22:45:48",7216,12.26,6162013,224506,17.45,30.7,26.27,19.12,0.604,90.5,89.9,7.72,12.5
"2013-06-16 23:00:48",7217,12.25,6162013,230006,17.59,30.16,25.89,18.76,0.607,64.3,63.9,5.49,12.5
"2013-06-16 23:15:48",7218,12.25,6162013,231506,17.82,29.2,25.2,18.1,0.615,68.4,67.9,5.83,12.5
"2013-06-16 23:30:48",7219,12.24,6162013,233006,17.89,28.8,24.88,17.83,0.648,88.5,88,7.55,12.5
"2013-06-16 23:45:48",7220,12.23,6162013,234506,17.69,28.99,24.95,17.96,0.692,68.9,68.5,5.9,12.5
"2013-06-17 00:00:48",7221,12.22,6172013,6,17.71,29.02,24.98,17.98,0.77,69.9,69.4,5.98,12.5
"2013-06-17 00:15:48",7222,12.22,6172013,1507,17.52,29.27,25.09,18.15,0.837,60.7,60.3,5.21,12.5
"2013-06-17 00:30:48",7223,12.21,6172013,3006,17.49,29.46,25.24,18.28,0.934,61.4,61,5.26,12.4
"2013-06-17 00:45:48",7224,12.21,6172013,4506,17.23,29.91,25.47,18.59,1.025,70.4,69.9,6.05,12.4
"2013-06-17 01:00:48",7225,12.19,6172013,10007,17.21,30.1,25.62,18.71,1.139,77.4,76.9,6.65,12.5
"2013-06-17 01:15:48",7226,12.19,6172013,11506,17.04,30.17,25.59,18.76,1.259,57.1,56.8,4.93,12.4
"2013-06-17 01:30:48",7227,12.19,6172013,13007,17.03,30.15,25.56,18.74,1.368,79.7,79.2,6.87,12.5
"2013-06-17 01:45:48",7228,12.18,6172013,14507,17.05,30.1,25.54,18.71,1.505,55.1,54.7,4.75,12.4
"2013-06-17 02:00:48",7229,12.18,6172013,20006,17.12,30.27,25.71,18.83,1.623,52.6,52.2,4.53,12.4
"2013-06-17 02:15:48",7230,12.17,6172013,21506,16.33,31.89,26.61,19.93,1.761,89.3,88.7,7.75,12.4
"2013-06-17 02:30:48",7231,12.16,6172013,23006,15.66,33.2,27.28,20.83,1.893,48.1,47.8,4.21,12.4
"2013-06-17 02:45:48",7232,12.15,6172013,24507,15.08,34.38,27.87,21.64,2.027,95.8,95.2,8.45,12.4
"2013-06-17 03:00:48",7233,12.13,6172013,30006,14.94,34.9,28.2,22,2.162,78.5,78,6.93,12.4
"2013-06-17 03:15:48",7234,12.14,6172013,31507,14.66,35.55,28.53,22.45,2.292,82.8,82.3,7.33,12.4
"2013-06-17 03:30:48",7235,12.13,6172013,33006,14.32,36.26,28.86,22.94,2.419,98.6,97.9,8.76,12.3
"2013-06-17 03:45:48",7236,12.12,6172013,34506,14.18,36.57,29.01,23.15,2.53,98.1,97.5,8.73,12.3
"2013-06-17 04:00:47",7237,12.12,6172013,40006,13.99,36.95,29.18,23.41,2.629,98.5,97.9,8.79,12.3
"2013-06-17 04:15:47",7238,12.11,6172013,41506,13.93,37.15,29.3,23.56,2.71,97.6,97,8.71,12.3
"2013-06-17 04:30:48",7239,12.12,6172013,43006,13.76,37.52,29.46,23.81,2.768,97.4,96.8,8.71,12.3
"2013-06-17 04:45:48",7240,12.14,6172013,44506,13.77,37.65,29.58,23.9,2.804,98.9,98.2,8.83,12.4
"2013-06-17 05:00:48",7241,12.15,6172013,50006,13.69,37.93,29.74,24.09,2.815,99.7,99.1,8.91,12.4
"2013-06-17 05:15:48",7242,12.2,6172013,51507,13.6,38.33,29.98,24.37,2.806,100.5,99.8,8.98,12.5
"2013-06-17 05:30:48",7243,12.24,6172013,53005,13.57,38.49,30.09,24.48,2.769,100.9,100.2,9.02,12.5
"2013-06-17 05:45:48",7244,12.32,6172013,54506,13.39,38.91,30.28,24.78,2.715,102.2,101.5,9.15,12.7
"2013-06-17 06:00:48",7245,12.44,6172013,60006,13.44,38.87,30.28,24.75,2.655,102,101.4,9.13,12.9
"2013-06-17 06:15:48",7246,12.6,6172013,61506,13.52,38.83,30.32,24.72,2.567,101.9,101.2,9.1,13
"2013-06-17 06:30:48",7247,12.76,6172013,63006,13.67,38.66,30.29,24.6,2.462,101.7,101.1,9.07,13.2
"2013-06-17 06:45:48",7248,12.85,6172013,64505,13.92,38.38,30.26,24.42,2.372,101.5,100.8,9.01,13.1
"2013-06-17 07:00:48",7249,12.83,6172013,70005,14.16,37.99,30.13,24.15,2.248,101.3,100.6,8.96,13.1
"2013-06-17 07:15:47",7250,12.82,6172013,71505,14.67,37.1,29.78,23.53,2.13,100.8,100.2,8.86,13.1
"2013-06-17 07:30:48",7251,12.82,6172013,73006,14.64,37.22,29.86,23.61,2.017,100.8,100.1,8.86,13.2
"2013-06-17 07:45:48",7252,12.8,6172013,74506,14.86,36.8,29.67,23.32,1.885,100.2,99.5,8.78,13.2
"2013-06-17 08:00:48",7253,12.8,6172013,80006,15.31,36.02,29.36,22.79,1.751,99.8,99.1,8.69,13.1
"2013-06-17 08:15:48",7254,12.8,6172013,81505,16.13,34.53,28.68,21.75,1.612,98.7,98.1,8.51,13.1
"2013-06-17 08:30:48",7255,12.79,6172013,83005,16.08,34.66,28.76,21.85,1.483,98.5,97.9,8.5,13.1
"2013-06-17 08:45:48",7256,12.79,6172013,84505,16.24,34.51,28.73,21.74,1.349,98.8,98.1,8.5,13.1
"2013-06-17 09:00:48",7257,12.77,6172013,90005,16.4,34.39,28.74,21.66,1.22,98.7,98,8.47,13.1
"2013-06-17 09:15:48",7258,12.78,6172013,91506,16.6,34.15,28.67,21.49,1.097,98.4,97.7,8.42,13.1
"2013-06-17 09:30:48",7259,12.79,6172013,93005,16.82,34.04,28.72,21.42,0.976,99.1,98.4,8.44,13.1
"2013-06-17 09:45:48",7260,12.78,6172013,94505,17.17,33.87,28.8,21.3,0.856,99.8,99.1,8.45,13.1
"2013-06-17 10:00:48",7261,12.79,6172013,100005,17.15,33.64,28.6,21.14,0.756,99,98.4,8.4,13.1
"2013-06-17 10:15:48",7262,12.79,6172013,101505,17.75,33.11,28.52,20.78,0.662,100.4,99.8,8.44,13.1
"2013-06-17 10:30:48",7263,12.8,6172013,103005,18.04,32.43,28.11,20.31,0.586,99.5,98.8,8.33,13.1
"2013-06-17 10:45:48",7264,12.8,6172013,104505,18.4,31.93,27.9,19.96,0.527,100,99.4,8.34,13.1
"2013-06-17 11:00:47",7265,12.79,6172013,110005,18.52,31.51,27.61,19.68,0.482,98.5,97.9,8.21,13.1
"2013-06-17 11:15:48",7266,12.81,6172013,111505,18.88,30.24,26.7,18.8,0.467,97.6,96.9,8.11,13.1
"2013-06-17 11:30:48",7267,12.8,6172013,113005,19.14,29.9,26.56,18.57,0.481,97.7,97.1,8.09,13.1
"2013-06-17 11:45:47",7268,12.81,6172013,114505,19.26,29.31,26.1,18.17,0.506,95.8,95.2,7.94,13.1
"2013-06-17 12:00:48",7269,12.81,6172013,120005,19.35,28.68,25.58,17.74,0.563,94.4,93.8,7.83,13.1
"2013-06-17 12:15:47",7270,12.33,6172013,121448,20,29.43,26.62,18.24,0.626,101.4,100.7,8.28,13
"2013-06-17 12:30:47",7271,12.81,6172013,123005,19.93,30.59,27.63,19.03,0.733,104.6,103.9,8.51,13.2
"2013-06-17 12:45:47",7272,12.81,6172013,124505,19.87,30.66,27.65,19.09,0.821,103.8,103.1,8.45,13.2
"2013-06-17 13:00:47",7273,12.8,6172013,130005,19.13,30.98,27.51,19.31,0.933,103.9,103.2,8.57,13.2
"2013-06-17 13:15:47",7274,12.81,6172013,131505,18.84,30.62,27.02,19.06,1.042,102.6,101.9,8.53,13.1
"2013-06-17 13:30:48",7275,12.8,6172013,133005,20.04,31,28.06,19.32,1.177,108.4,107.7,8.79,13.1
"2013-06-17 13:45:47",7276,12.82,6172013,134505,21,31.45,29.05,19.62,1.299,111.6,110.9,8.87,13.2
"2013-06-17 14:00:47",7277,12.82,6172013,140005,19.05,31.03,27.5,19.34,1.439,105.5,104.8,8.72,13.2
"2013-06-17 14:15:47",7278,12.83,6172013,141505,18.99,30.76,27.23,19.16,1.567,105.6,104.9,8.74,13.1
"2013-06-17 14:30:47",7279,12.78,6172013,143005,18.22,31.18,27.14,19.45,1.711,101.9,101.2,8.55,13.1
"2013-06-17 14:45:48",7280,12.7,6172013,144505,16.64,33.53,28.18,21.07,1.853,103.4,102.7,8.86,13
"2013-06-17 15:00:47",7281,12.69,6172013,150005,16.18,34.5,28.69,21.74,1.998,105.5,104.8,9.09,13
"2013-06-17 15:15:48",7282,12.61,6172013,151506,16.07,35.01,29.04,22.09,2.149,105.1,104.5,9.06,13
"2013-06-17 15:30:48",7283,12.58,6172013,153005,15.56,35.89,29.42,22.7,2.305,106,105.3,9.2,12.9
"2013-06-17 15:45:48",7284,12.58,6172013,154506,15.19,36.61,29.75,23.2,2.452,106.2,105.5,9.25,12.9
"2013-06-17 16:00:48",7285,12.53,6172013,160005,14.96,37.04,29.94,23.49,2.641,105.8,105.1,9.24,12.8
"2013-06-17 16:15:48",7286,12.5,6172013,161505,14.96,37.22,30.08,23.62,2.717,102.5,101.9,8.95,12.8
"2013-06-17 16:30:47",7287,12.45,6172013,163006,15.11,37.07,30.07,23.52,2.789,103.8,103.1,9.04,12.8
"2013-06-17 16:45:48",7288,12.42,6172013,164505,14.72,37.64,30.24,23.91,2.901,105.4,104.7,9.23,12.7
"2013-06-17 17:00:48",7289,12.4,6172013,170005,14.69,37.8,30.35,24.02,2.955,104,103.3,9.11,12.6
"2013-06-17 17:15:48",7290,12.38,6172013,171506,14.69,37.89,30.43,24.08,2.979,103,102.3,9.01,12.7
"2013-06-17 17:30:48",7291,12.35,6172013,173006,14.69,38.02,30.53,24.17,3.021,104.7,104.1,9.16,12.6
"2013-06-17 17:45:48",7292,12.37,6172013,174505,14.65,38.08,30.55,24.22,3.032,105.5,104.8,9.24,12.7
"2013-06-17 18:00:48",7293,12.38,6172013,180005,14.61,38.22,30.64,24.32,2.99,107.7,107,9.43,12.7
"2013-06-17 18:15:48",7294,12.34,6172013,181504,14.05,38.89,30.76,24.78,2.958,107.1,106.4,9.46,12.6
"2013-06-17 18:30:48",7295,12.33,6172013,183005,14.16,38.87,30.82,24.76,2.882,107.3,106.6,9.46,12.6
"2013-06-17 18:45:48",7296,12.31,6172013,184505,14.26,38.82,30.86,24.73,2.795,107,106.3,9.41,12.6
"2013-06-17 19:00:48",7297,12.3,6172013,190005,14.35,38.83,30.93,24.74,2.669,107.1,106.4,9.4,12.6
"2013-06-17 19:15:48",7298,12.29,6172013,191505,14.46,38.79,30.98,24.71,2.584,101.1,100.5,8.86,12.6
"2013-06-17 19:30:48",7299,12.28,6172013,193005,14.75,38.38,30.87,24.43,2.454,106.4,105.7,9.28,12.6
"2013-06-17 19:45:48",7300,12.26,6172013,194505,14.77,38.39,30.89,24.44,2.327,106.3,105.6,9.27,12.5
"2013-06-17 20:00:48",7301,12.25,6172013,200005,14.91,38.22,30.86,24.32,2.192,105.8,105.1,9.21,12.5
"2013-06-17 20:15:48",7302,12.25,6172013,201505,15.76,36.66,30.19,23.23,2.081,103.1,102.4,8.88,12.5
"2013-06-17 20:30:48",7303,12.24,6172013,203004,16.08,36.09,29.94,22.84,1.913,103.5,102.8,8.87,12.5
"2013-06-17 20:45:48",7304,12.23,6172013,204505,15.99,36.32,30.07,23,1.761,102.9,102.2,8.83,12.5
"2013-06-17 21:00:48",7305,12.22,6172013,210004,16.06,36.24,30.05,22.95,1.613,102.2,101.5,8.76,12.4
"2013-06-17 21:15:48",7306,12.21,6172013,211505,16.23,35.96,29.94,22.75,1.483,101.1,100.4,8.65,12.5
"2013-06-17 21:30:48",7307,12.21,6172013,213004,16.37,35.7,29.82,22.57,1.323,99.8,99.2,8.53,12.4
"2013-06-17 21:45:48",7308,12.2,6172013,214504,16.51,35.39,29.65,22.35,1.195,98.5,97.9,8.4,12.4
"2013-06-17 22:00:48",7309,12.19,6172013,220005,16.3,35.75,29.81,22.6,1.07,98.7,98,8.44,12.5
"2013-06-17 22:15:48",7310,12.18,6172013,221505,16.67,35.06,29.48,22.13,0.934,97.2,96.5,8.27,12.5
"2013-06-17 22:30:48",7311,12.18,6172013,223005,16.89,34.54,29.19,21.76,0.826,95.6,95,8.12,12.5
"2013-06-17 22:45:48",7312,12.17,6172013,224505,17.08,34.01,28.86,21.4,0.73,93.9,93.3,7.97,12.5
"2013-06-17 23:00:48",7313,12.17,6172013,230004,17.32,33.36,28.46,20.95,0.643,92.7,92.1,7.85,12.4
"2013-06-17 23:15:48",7314,12.16,6172013,231504,17.47,32.83,28.1,20.58,0.562,90.6,90,7.66,12.4
"2013-06-17 23:30:48",7315,12.17,6172013,233004,17.63,32.34,27.79,20.25,0.519,89.4,88.8,7.55,12.4
"2013-06-17 23:45:47",7316,12.15,6172013,234504,17.76,31.92,27.5,19.96,0.482,88.8,88.3,7.5,12.4
"2013-06-18 00:00:47",7317,12.14,6182013,4,17.82,31.67,27.33,19.79,0.464,86.3,85.7,7.28,12.4
"2013-06-18 00:15:48",7318,12.14,6182013,1504,18.12,30.78,26.73,19.17,0.485,51.1,50.8,4.31,12.3
"2013-06-18 00:30:48",7319,12.12,6182013,3004,18.02,30.71,26.62,19.13,0.506,54.8,54.5,4.63,12.3
"2013-06-18 00:45:48",7320,12.12,6182013,4504,18.01,30.58,26.49,19.04,0.583,51.9,51.6,4.39,12.4
"2013-06-18 01:00:48",7321,12.12,6182013,10004,18.05,30.51,26.46,18.99,0.64,81.9,81.3,6.91,12.3
"2013-06-18 01:15:48",7322,12.11,6182013,11504,17.93,30.55,26.42,19.02,0.748,59,58.6,4.99,12.3
"2013-06-18 01:30:48",7323,12.1,6182013,13004,17.67,31.05,26.71,19.36,0.857,56.3,56,4.78,12.3
"2013-06-18 01:45:48",7324,12.1,6182013,14504,17.58,31.21,26.79,19.47,0.95,54.7,54.3,4.64,12.3
"2013-06-18 02:00:48",7325,12.1,6182013,20004,17.44,31.38,26.85,19.59,1.083,60.5,60.1,5.15,12.3
"2013-06-18 02:15:48",7326,12.09,6182013,21504,17.06,31.85,27.02,19.91,1.213,67.4,67,5.77,12.3
"2013-06-18 02:30:48",7327,12.09,6182013,23004,17.05,31.77,26.94,19.85,1.33,53,52.7,4.54,12.3
"2013-06-18 02:45:48",7328,12.08,6182013,24504,17.15,31.87,27.09,19.92,1.473,61.4,61,5.24,12.3
"2013-06-18 03:00:48",7329,12.08,6182013,30005,16.99,31.69,26.84,19.8,1.606,86.9,86.3,7.45,12.3
"2013-06-18 03:15:48",7330,12.08,6182013,31504,17.14,31.89,27.1,19.94,1.75,72,71.5,6.15,12.3
"2013-06-18 03:30:48",7331,12.07,6182013,33004,15.87,34.23,28.26,21.54,1.894,97.1,96.4,8.43,12.3
"2013-06-18 03:45:48",7332,12.07,6182013,34504,15.59,34.68,28.45,21.85,2.033,96.9,96.2,8.44,12.3
"2013-06-18 04:00:48",7333,12.07,6182013,40005,15.45,35.13,28.72,22.17,2.184,97.2,96.5,8.48,12.3
"2013-06-18 04:15:48",7334,12.07,6182013,41504,15.17,35.75,29.03,22.59,2.31,98.8,98.1,8.64,12.3
"2013-06-18 04:30:48",7335,12.09,6182013,43005,14.99,36.19,29.27,22.9,2.431,99.9,99.2,8.75,12.3
"2013-06-18 04:45:48",7336,12.11,6182013,44505,14.89,36.51,29.46,23.12,2.549,99.6,99,8.74,12.4
"2013-06-18 05:00:48",7337,12.14,6182013,50005,14.88,36.62,29.55,23.2,2.658,98.6,98,8.65,12.4
"2013-06-18 05:15:48",7338,12.17,6182013,51504,14.76,36.92,29.71,23.41,2.726,98.2,97.6,8.62,12.4
"2013-06-18 05:30:48",7339,12.21,6182013,53005,14.71,37.08,29.79,23.51,2.788,98.8,98.2,8.68,12.6
"2013-06-18 05:45:48",7340,12.35,6182013,54505,14.66,37.37,29.99,23.72,2.83,101.1,100.5,8.88,12.8
"2013-06-18 06:00:48",7341,12.49,6182013,60004,14.6,37.51,30.06,23.82,2.829,101.7,101,8.93,12.9
"2013-06-18 06:15:48",7342,12.62,6182013,61504,14.45,37.84,30.21,24.05,2.832,103.2,102.6,9.09,13
"2013-06-18 06:30:48",7343,12.71,6182013,63004,14.05,38.4,30.37,24.43,2.78,103.7,103,9.18,13.1
"2013-06-18 06:45:48",7344,12.79,6182013,64503,14.11,38.36,30.38,24.41,2.714,104,103.3,9.19,13.2
"2013-06-18 07:00:48",7345,12.87,6182013,70004,14.19,38.32,30.41,24.37,2.635,104,103.3,9.18,13.2
"2013-06-18 07:15:48",7346,12.85,6182013,71503,14.29,38.26,30.43,24.34,2.53,103.9,103.2,9.16,13.1
"2013-06-18 07:30:48",7347,12.84,6182013,73003,14.5,38.06,30.43,24.2,2.438,103.6,103,9.1,13.1
"2013-06-18 07:45:48",7348,12.83,6182013,74504,14.67,37.97,30.47,24.14,2.321,103.8,103.1,9.09,13.2
"2013-06-18 08:00:48",7349,12.83,6182013,80003,15.46,37.69,30.82,23.95,2.205,102.7,102.1,8.86,13.1
"2013-06-18 08:15:48",7350,12.84,6182013,81503,16.1,37.19,30.87,23.61,2.082,101.6,100.9,8.67,13.1
"2013-06-18 08:30:48",7351,12.83,6182013,83003,16.22,36.92,30.73,23.42,1.953,101.2,100.6,8.63,13.1
"2013-06-18 08:45:48",7352,12.43,6182013,84503,16.2,36.91,30.7,23.41,1.831,101.1,100.4,8.62,13.1
"2013-06-18 09:00:48",7353,12.84,6182013,90004,16.95,35.74,30.24,22.6,1.688,100.1,99.5,8.45,13.2
"2013-06-18 09:15:48",7354,12.84,6182013,91503,16.52,36.35,30.46,23.03,1.549,100.7,100.1,8.55,13.1
"2013-06-18 09:30:48",7355,12.85,6182013,93004,16.69,36.19,30.45,22.91,1.417,100.9,100.2,8.55,13.2
"2013-06-18 09:45:48",7356,12.85,6182013,94503,16.73,36.11,30.41,22.86,1.289,100.3,99.7,8.49,13.1
"2013-06-18 10:00:48",7357,12.86,6182013,100003,17.04,35.73,30.3,22.59,1.154,100.2,99.5,8.44,13.1
"2013-06-18 10:15:48",7358,12.88,6182013,101503,17.22,38.21,32.53,24.33,1.034,94.7,94.1,7.87,13.2
"2013-06-18 10:30:48",7359,12.37,6182013,103003,16.78,39.33,33.16,25.12,0.911,100.4,99.7,8.37,13.2
"2013-06-18 10:45:48",7360,12.89,6182013,104504,17.24,38.49,32.79,24.53,0.8,100.7,100,8.35,13.2
"2013-06-18 11:00:48",7361,12.91,6182013,110003,17.66,37.55,32.29,23.87,0.698,99.7,99.1,8.24,13.2
"2013-06-18 11:15:48",7362,12.92,6182013,111503,17.99,36.99,32.03,23.47,0.607,100.3,99.6,8.25,13.2
"2013-06-18 11:30:48",7363,12.91,6182013,113003,18.23,36.53,31.81,23.15,0.523,99.4,98.7,8.15,13.2
"2013-06-18 11:45:48",7364,12.94,6182013,114503,18.42,36.02,31.49,22.8,0.463,98.7,98.1,8.09,13.2
"2013-06-18 12:00:48",7365,12.86,6182013,120003,18.52,35.26,30.9,22.27,0.437,97.9,97.2,8.03,13.1
"2013-06-18 12:15:48",7366,12.77,6182013,121503,18.75,34.06,29.99,21.43,0.422,95.2,94.6,7.82,13.1
"2013-06-18 12:30:47",7367,12.75,6182013,123003,18.79,33.66,29.67,21.16,0.459,92,91.4,7.55,13.2
"2013-06-18 12:45:47",7368,12.62,6182013,124503,18.83,33.4,29.46,20.97,0.483,93.1,92.5,7.65,12.9
"2013-06-18 13:00:48",7369,12.64,6182013,130003,18.77,33.57,29.57,21.09,0.55,92.2,91.6,7.58,12.9
"2013-06-18 13:15:47",7370,12.59,6182013,131503,18.69,33.79,29.72,21.25,0.64,93.9,93.3,7.73,12.8
"2013-06-18 13:30:48",7371,12.59,6182013,133003,18.58,34.13,29.94,21.48,0.729,94,93.4,7.74,12.9
"2013-06-18 13:45:47",7372,12.64,6182013,134503,18.5,34.26,30.01,21.57,0.844,94.7,94.1,7.8,13
"2013-06-18 14:00:48",7373,12.58,6182013,140003,18.3,34.81,30.36,21.96,0.953,95.8,95.1,7.9,12.8
"2013-06-18 14:15:48",7374,12.55,6182013,141503,18.24,35,30.48,22.08,1.075,98.2,97.6,8.11,12.8
"2013-06-18 14:30:48",7375,12.55,6182013,143003,18.08,34.96,30.33,22.06,1.205,97.9,97.2,8.11,12.8
"2013-06-18 14:45:48",7376,12.52,6182013,144503,18.04,34.57,29.98,21.79,1.339,97.9,97.3,8.13,12.8
"2013-06-18 15:00:47",7377,12.47,6182013,150003,17.81,35,30.2,22.09,1.487,97.2,96.6,8.09,12.8
"2013-06-18 15:15:47",7378,12.45,6182013,151503,17.78,34.94,30.12,22.04,1.635,96.8,96.1,8.06,12.7
"2013-06-18 15:30:47",7379,12.42,6182013,153003,17.5,35.74,30.62,22.6,1.778,97.6,97,8.15,12.7
"2013-06-18 15:45:47",7380,12.44,6182013,154503,17.28,36.29,30.94,22.99,1.928,98.1,97.5,8.21,12.7
"2013-06-18 16:00:47",7381,12.41,6182013,160003,16.7,38.16,32.11,24.29,2.085,100.2,99.6,8.42,12.6
"2013-06-18 16:15:48",7382,12.45,6182013,161446,16.33,38.98,32.53,24.87,2.242,102.4,101.7,8.63,12.7
"2013-06-18 16:30:48",7383,12.4,6182013,163003,16.11,38.94,32.33,24.84,2.397,102.1,101.4,8.64,12.6
"2013-06-18 16:45:48",7384,12.37,6182013,164503,15.94,39.32,32.52,25.11,2.545,102.2,101.5,8.67,12.6
"2013-06-18 17:00:48",7385,12.35,6182013,170002,15.82,39.69,32.74,25.37,2.68,102.4,101.7,8.69,12.6
"2013-06-18 17:15:47",7386,12.33,6182013,171504,15.82,39.71,32.74,25.38,2.798,102.5,101.8,8.7,12.6
"2013-06-18 17:30:48",7387,12.31,6182013,173004,15.71,40.07,32.96,25.63,2.895,102.1,101.4,8.67,12.6
"2013-06-18 17:45:48",7388,12.31,6182013,174503,15.69,40.18,33.04,25.71,2.974,102.7,102.1,8.73,12.5
"2013-06-18 18:00:48",7389,12.3,6182013,180002,15.71,40.13,33.01,25.68,3.03,100,99.4,8.5,12.5
"2013-06-18 18:15:48",7390,12.28,6182013,181503,15.6,40.31,33.07,25.8,3.062,100.7,100.1,8.57,12.6
"2013-06-18 18:30:48",7391,12.28,6182013,183003,15.6,40.34,33.09,25.82,3.076,101,100.4,8.59,12.6
"2013-06-18 18:45:48",7392,12.26,6182013,184502,15.62,40.28,33.07,25.78,3.067,101.6,100.9,8.64,12.5
"2013-06-18 19:00:48",7393,12.26,6182013,190003,15.71,40,32.9,25.58,3.024,103.1,102.4,8.76,12.5
"2013-06-18 19:15:48",7394,12.24,6182013,191502,16.05,40.11,33.25,25.66,2.968,106.1,105.4,8.95,12.5
"2013-06-18 19:30:48",7395,12.24,6182013,193003,15.9,40.36,33.34,25.84,2.897,105.7,105,8.94,12.5
"2013-06-18 19:45:48",7396,12.23,6182013,194502,15.69,41.28,33.94,26.49,2.795,104.8,104.1,8.86,12.5
"2013-06-18 20:00:48",7397,12.23,6182013,200003,15.68,41.45,34.08,26.61,2.688,105.2,104.5,8.89,12.5
"2013-06-18 20:15:48",7398,12.22,6182013,201503,15.55,41.59,34.08,26.71,2.568,104.2,103.5,8.82,12.5
"2013-06-18 20:30:48",7399,12.21,6182013,203003,15.57,41.43,33.96,26.59,2.443,104,103.3,8.81,12.5
"2013-06-18 20:45:48",7400,12.21,6182013,204503,15.64,41.45,34.04,26.61,2.29,103.8,103.1,8.78,12.5
"2013-06-18 21:00:48",7401,12.18,6182013,210003,15.76,40.89,33.67,26.21,2.152,102.7,102,8.68,12.5
"2013-06-18 21:15:48",7402,12.19,6182013,211503,15.89,40.25,33.25,25.76,1.994,101.2,100.5,8.56,12.5
"2013-06-18 21:30:48",7403,12.18,6182013,213003,15.97,40.18,33.24,25.71,1.846,100.4,99.7,8.48,12.5
"2013-06-18 21:45:48",7404,12.18,6182013,214503,16.06,39.92,33.1,25.53,1.7,99.3,98.7,8.38,12.5
"2013-06-18 22:00:48",7405,12.17,6182013,220002,16.11,39.69,32.95,25.37,1.55,98.6,97.9,8.32,12.4
"2013-06-18 22:15:48",7406,12.17,6182013,221502,16.23,39.41,32.81,25.17,1.409,97.1,96.5,8.19,12.4
"2013-06-18 22:30:48",7407,12.16,6182013,223003,16.37,39.02,32.59,24.9,1.262,95.5,94.8,8.04,12.5
"2013-06-18 22:45:48",7408,12.15,6182013,224503,16.42,38.83,32.47,24.76,1.119,94.6,93.9,7.96,12.4
"2013-06-18 23:00:48",7409,12.13,6182013,230003,16.53,38.35,32.15,24.42,0.978,93.1,92.4,7.83,12.4
"2013-06-18 23:15:48",7410,12.13,6182013,231503,16.73,37.61,31.67,23.91,0.859,91.5,90.9,7.7,12.4
"2013-06-18 23:30:48",7411,12.12,6182013,233002,16.91,36.88,31.18,23.4,0.728,89.5,89,7.53,12.4
"2013-06-18 23:45:48",7412,12.12,6182013,234502,17.06,36.21,30.72,22.93,0.616,87.4,86.8,7.34,12.3
"2013-06-19 00:00:47",7413,12.11,6192013,2,17.14,35.73,30.37,22.6,0.526,85.6,85,7.2,12.4
"2013-06-19 00:15:47",7414,12.1,6192013,1502,17.26,35.28,30.07,22.28,0.441,84.4,83.8,7.09,12.3
"2013-06-19 00:30:48",7415,12.09,6192013,3002,17.33,35.03,29.9,22.11,0.382,83.4,82.8,7.01,12.3
"2013-06-19 00:45:48",7416,12.09,6192013,4502,17.41,34.69,29.66,21.87,0.341,82.8,82.2,6.95,12.3
"2013-06-19 01:00:48",7417,12.06,6192013,10002,17.6,34.08,29.26,21.45,0.336,82.1,81.6,6.89,12.3
"2013-06-19 01:15:48",7418,12.06,6192013,11502,17.71,33.59,28.91,21.11,0.345,81,80.5,6.8,12.3
"2013-06-19 01:30:48",7419,12.06,6192013,13002,17.59,33.57,28.82,21.1,0.389,76.9,76.4,6.47,12.3
"2013-06-19 01:45:48",7420,12.05,6192013,14502,17.69,33.4,28.74,20.98,0.456,79.1,78.6,6.64,12.2
"2013-06-19 02:00:47",7421,12.05,6192013,20002,17.7,33.36,28.71,20.95,0.541,78.5,78,6.6,12.3
"2013-06-19 02:15:48",7422,12.04,6192013,21502,17.58,33.55,28.8,21.08,0.633,80.7,80.1,6.79,12.2
"2013-06-19 02:30:48",7423,12.03,6192013,23002,17.36,34.32,29.31,21.61,0.742,81.3,80.7,6.85,12.3
"2013-06-19 02:45:48",7424,12.03,6192013,24502,17.24,34.52,29.4,21.75,0.864,81.6,81.1,6.88,12.2
"2013-06-19 03:00:48",7425,12.03,6192013,30002,17.2,34.46,29.33,21.71,0.993,82.2,81.7,6.94,12.2
"2013-06-19 03:15:48",7426,12.03,6192013,31502,17.08,33.71,28.61,21.19,1.13,82.3,81.8,6.99,12.2
"2013-06-19 03:30:48",7427,12.02,6192013,33002,17.12,34.22,29.07,21.55,1.269,84.7,84.2,7.17,12.2
"2013-06-19 03:45:48",7428,12.03,6192013,34502,17.14,34.75,29.53,21.91,1.406,86.2,85.6,7.28,12.2
"2013-06-19 04:00:48",7429,12.02,6192013,40002,17.12,34.25,29.09,21.56,1.555,85.4,84.9,7.23,12.2
"2013-06-19 04:15:47",7430,12.02,6192013,41502,16.95,34.92,29.56,22.03,1.697,86.8,86.2,7.35,12.3
"2013-06-19 04:30:47",7431,12.02,6192013,43002,16.71,36.1,30.39,22.85,1.834,89.2,88.7,7.56,12.2
"2013-06-19 04:45:47",7432,12.03,6192013,44502,16.49,36.86,30.87,23.38,1.983,90.6,90,7.68,12.2
"2013-06-19 05:00:47",7433,12.04,6192013,50003,16.24,37.99,31.64,24.17,2.131,93.4,92.8,7.92,12.3
"2013-06-19 05:15:48",7434,12.09,6192013,51503,16.08,38.68,32.09,24.66,2.281,94.9,94.3,8.05,12.4
"2013-06-19 05:30:48",7435,12.12,6192013,53002,15.96,39.19,32.42,25.02,2.421,94.9,94.3,8.05,12.4
"2013-06-19 05:45:48",7436,12.22,6192013,54502,15.87,39.68,32.77,25.36,2.543,95,94.4,8.06,12.6
"2013-06-19 06:00:48",7437,12.31,6192013,60002,15.84,40,33.01,25.58,2.662,95.9,95.3,8.13,12.8
"2013-06-19 06:15:48",7438,12.51,6192013,61503,15.77,40.56,33.41,25.98,2.751,97.6,96.9,8.26,13.1
"2013-06-19 06:30:48",7439,12.77,6192013,63002,15.75,40.73,33.53,26.1,2.807,96.2,95.5,8.14,13.2
"2013-06-19 06:45:48",7440,12.89,6192013,64501,15.69,41.06,33.76,26.34,2.849,98.2,97.6,8.31,13.3
"2013-06-19 07:00:48",7441,12.94,6192013,70002,15.69,41.15,33.83,26.4,2.864,98.6,98,8.34,13.3
"2013-06-19 07:15:48",7442,12.84,6192013,71502,15.8,40.79,33.62,26.14,2.853,99,98.4,8.37,13.3
"2013-06-19 07:30:48",7443,12.94,6192013,73001,15.68,41.22,33.88,26.45,2.808,100,99.4,8.46,13.2
"2013-06-19 07:45:48",7444,12.94,6192013,74502,15.62,41.41,33.98,26.58,2.765,100.4,99.8,8.5,13.3
"2013-06-19 08:00:48",7445,12.91,6192013,80001,15.59,41.41,33.97,26.58,2.676,100.8,100.1,8.53,13.2
"2013-06-19 08:15:48",7446,12.41,6192013,81501,15.57,41.38,33.93,26.56,2.589,100.7,100.1,8.53,13.2
"2013-06-19 08:30:48",7447,12.92,6192013,83001,15.8,40.96,33.76,26.26,2.485,100.8,100.1,8.51,13.2
"2013-06-19 08:45:48",7448,12.92,6192013,84502,15.59,41.15,33.75,26.39,2.361,101.5,100.8,8.6,13.3
"2013-06-19 09:00:48",7449,12.91,6192013,90002,15.87,40.69,33.6,26.08,2.249,101.7,101.1,8.59,13.3
"2013-06-19 09:15:48",7450,12.92,6192013,91502,15.88,40.65,33.57,26.04,2.11,101.9,101.2,8.6,13.3
"2013-06-19 09:30:48",7451,12.92,6192013,93001,15.99,40.36,33.42,25.84,1.975,101.6,101,8.57,13.2
"2013-06-19 09:45:47",7452,12.92,6192013,94501,16.14,39.99,33.22,25.58,1.834,101.4,100.7,8.54,13.2
"2013-06-19 10:00:48",7453,12.93,6192013,100001,16.39,39.42,32.93,25.18,1.694,101.4,100.7,8.52,13.2
"2013-06-19 10:15:48",7454,12.93,6192013,101502,16.6,38.94,32.7,24.85,1.559,100.7,100.1,8.45,13.3
"2013-06-19 10:30:48",7455,12.93,6192013,103001,16.82,38.51,32.5,24.54,1.425,100.5,99.9,8.41,13.2
"2013-06-19 10:45:48",7456,12.93,6192013,104502,17.08,38.05,32.29,24.21,1.289,100.7,100,8.4,13.3
"2013-06-19 11:00:48",7457,12.94,6192013,110001,17.28,37.73,32.17,24,1.154,100.5,99.8,8.36,13.2
"2013-06-19 11:15:48",7458,12.94,6192013,111501,17.6,37.27,32,23.67,1.034,100.6,100,8.33,13.2
"2013-06-19 11:30:48",7459,12.94,6192013,113001,17.93,36.85,31.87,23.37,0.906,100.6,100,8.3,13.2
"2013-06-19 11:45:48",7460,12.94,6192013,114501,18.26,36.46,31.77,23.11,0.791,100.8,100.1,8.27,13.3
"2013-06-19 12:00:48",7461,12.95,6192013,120001,18.52,36.14,31.66,22.88,0.685,101.1,100.4,8.26,13.3
"2013-06-19 12:15:47",7462,12.41,6192013,121501,18.77,35.73,31.48,22.59,0.583,101.1,100.4,8.23,13.3
"2013-06-19 12:30:48",7463,12.96,6192013,123001,19.07,35.36,31.35,22.33,0.507,100.9,100.2,8.18,13.2
"2013-06-19 12:45:48",7464,12.97,6192013,124501,19.38,35.03,31.27,22.1,0.452,100.8,100.1,8.14,13.2
"2013-06-19 13:00:47",7465,12.97,6192013,130001,19.4,34.86,31.13,21.98,0.416,99.7,99,8.05,13.3
"2013-06-19 13:15:48",7466,12.98,6192013,131501,19.45,34.47,30.82,21.71,0.412,99.3,98.7,8.03,13.3
"2013-06-19 13:30:47",7467,12.99,6192013,133001,20.05,34.75,31.47,21.91,0.433,101.4,100.8,8.1,13.3
"2013-06-19 13:45:47",7468,12.99,6192013,134501,19.85,34.38,31,21.65,0.488,99.9,99.2,8.02,13.3
"2013-06-19 14:00:47",7469,13,6192013,140001,19.8,34.32,30.91,21.61,0.567,98.7,98,7.93,13.3
"2013-06-19 14:15:47",7470,12.99,6192013,141501,19.71,34.51,31.02,21.74,0.661,100.2,99.6,8.06,13.3
"2013-06-19 14:30:47",7471,13,6192013,143001,19.77,34.9,31.42,22.01,0.767,102,101.4,8.18,13.3
"2013-06-19 14:45:47",7472,13,6192013,144501,20.03,35.36,32,22.33,0.89,106.9,106.2,8.52,13.3
"2013-06-19 15:00:47",7473,12.69,6192013,150001,19.73,33.59,30.2,21.1,1.008,104,103.3,8.39,13
"2013-06-19 15:15:47",7474,12.65,6192013,151501,19.77,33.23,29.91,20.85,1.139,104.8,104.2,8.47,13
"2013-06-19 15:30:47",7475,12.64,6192013,153001,18.88,33.9,29.94,21.32,1.276,100.8,100.2,8.26,12.9
"2013-06-19 15:45:47",7476,12.62,6192013,154501,18.86,34.03,30.04,21.41,1.417,102.3,101.6,8.38,12.9
"2013-06-19 16:00:47",7477,12.59,6192013,160001,18.89,34.15,30.17,21.5,1.557,102.7,102,8.4,12.9
"2013-06-19 16:15:47",7478,12.58,6192013,161501,18.68,34.63,30.45,21.83,1.71,103.2,102.5,8.46,12.9
"2013-06-19 16:30:47",7479,12.56,6192013,163001,18.64,34.7,30.49,21.88,1.871,103.9,103.2,8.52,12.8
"2013-06-19 16:45:47",7480,12.54,6192013,164501,18.45,35.61,31.16,22.51,2.03,105.5,104.8,8.65,12.8
"2013-06-19 17:00:47",7481,12.52,6192013,170001,18,36.8,31.88,23.35,2.199,106.7,106,8.79,12.8
"2013-06-19 17:15:48",7482,12.51,6192013,171501,17.78,37.37,32.22,23.74,2.359,107.9,107.1,8.89,12.8
"2013-06-19 17:30:48",7483,12.5,6192013,173001,17.53,38.08,32.64,24.24,2.529,109.1,108.4,9.02,12.7
"2013-06-19 17:45:48",7484,12.47,6192013,174501,17.37,38.41,32.82,24.47,2.688,109.8,109.1,9.09,12.7
"2013-06-19 18:00:48",7485,12.46,6192013,180001,17.31,38.62,32.95,24.62,2.83,109.7,109,9.08,12.7
"2013-06-19 18:15:48",7486,12.45,6192013,181500,17.21,38.9,33.11,24.82,2.952,110.9,110.2,9.19,12.7
"2013-06-19 18:30:48",7487,12.43,6192013,183000,17.1,39.14,33.24,24.99,3.046,111.6,110.9,9.26,12.7
"2013-06-19 18:45:47",7488,12.41,6192013,184500,16.97,39.44,33.38,25.19,3.113,111.3,110.6,9.25,12.7
"2013-06-19 19:00:47",7489,12.39,6192013,190000,16.87,39.68,33.51,25.36,3.158,109,108.3,9.06,12.6
"2013-06-19 19:15:48",7490,12.38,6192013,191501,16.85,39.72,33.54,25.4,3.179,104.5,103.8,8.69,12.7
"2013-06-19 19:30:48",7491,12.37,6192013,193000,16.89,39.47,33.36,25.22,3.184,106.2,105.5,8.84,12.6
"2013-06-19 19:45:48",7492,12.35,6192013,194500,16.87,39.51,33.37,25.25,3.163,110.3,109.6,9.18,12.6
"2013-06-19 20:00:48",7493,12.34,6192013,200000,16.76,39.61,33.37,25.32,3.12,112.4,111.7,9.37,12.6
"2013-06-19 20:15:48",7494,12.34,6192013,201500,16.7,39.92,33.59,25.53,3.06,114.4,113.6,9.53,12.6
"2013-06-19 20:30:47",7495,12.32,6192013,203000,16.78,39.99,33.71,25.59,2.973,113.5,112.7,9.44,12.5
"2013-06-19 20:45:48",7496,12.31,6192013,204501,16.72,39.86,33.56,25.49,2.856,114.9,114.2,9.58,12.6
"2013-06-19 21:00:48",7497,12.3,6192013,210000,16.79,39.99,33.72,25.58,2.736,114,113.2,9.48,12.5
"2013-06-19 21:15:48",7498,12.3,6192013,211500,16.81,39.78,33.56,25.44,2.599,113.9,113.1,9.47,12.5
"2013-06-19 21:30:48",7499,12.29,6192013,213000,16.88,39.63,33.48,25.33,2.445,112.7,111.9,9.37,12.5
"2013-06-19 21:45:48",7500,12.28,6192013,214500,16.97,39.32,33.29,25.11,2.294,111.1,110.4,9.23,12.5
"2013-06-19 22:00:48",7501,12.28,6192013,220001,17.03,39.19,33.22,25.02,2.134,110,109.3,9.14,12.6
"2013-06-19 22:15:48",7502,12.27,6192013,221500,17.09,38.98,33.1,24.88,1.981,108.6,107.9,9.02,12.5
"2013-06-19 22:30:48",7503,12.27,6192013,223000,17.13,38.85,33.01,24.78,1.813,107.1,106.4,8.89,12.5
"2013-06-19 22:45:48",7504,12.26,6192013,224500,17.21,38.6,32.85,24.6,1.655,104.8,104.1,8.69,12.5
"2013-06-19 23:00:48",7505,12.25,6192013,230000,17.29,38.15,32.53,24.29,1.497,102.5,101.9,8.51,12.5
"2013-06-19 23:15:47",7506,12.25,6192013,231500,17.36,38.05,32.49,24.22,1.342,100.3,99.6,8.32,12.5
"2013-06-19 23:30:48",7507,12.24,6192013,233000,17.45,37.66,32.22,23.94,1.18,98,97.3,8.12,12.5
"2013-06-19 23:45:48",7508,12.23,6192013,234500,17.52,37.34,32,23.72,1.035,96,95.4,7.96,12.5
"2013-06-20 00:00:48",7509,12.22,6202013,0,17.66,36.79,31.63,23.34,0.886,93,92.4,7.71,12.4
"2013-06-20 00:15:48",7510,12.22,6202013,1500,17.72,36.39,31.33,23.05,0.752,90,89.4,7.47,12.5
"2013-06-20 00:30:48",7511,12.21,6202013,3000,17.76,36.16,31.16,22.9,0.623,88,87.4,7.3,12.4
"2013-06-20 00:45:48",7512,12.2,6202013,4500,17.77,35.94,30.98,22.74,0.506,85.8,85.2,7.12,12.4
"2013-06-20 01:00:48",7513,12.2,6202013,10000,17.81,35.65,30.75,22.54,0.396,84.6,84,7.02,12.4
"2013-06-20 01:15:48",7514,12.19,6202013,11500,17.85,35.28,30.46,22.28,0.304,82.4,81.9,6.85,12.4
"2013-06-20 01:30:48",7515,12.19,6202013,13000,17.91,34.92,30.18,22.03,0.224,80,79.5,6.65,12.4
"2013-06-20 01:45:48",7516,12.18,6202013,14500,17.97,34.55,29.91,21.77,0.167,77.9,77.4,6.48,12.4
"2013-06-20 02:00:47",7517,12.17,6202013,20001,18.04,34.15,29.61,21.5,0.137,77.4,76.8,6.43,12.4
"2013-06-20 02:15:48",7518,12.17,6202013,21501,18.16,33.67,29.27,21.17,0.141,77,76.5,6.4,12.4
"2013-06-20 02:30:48",7519,12.17,6202013,23000,18.19,33.34,29.01,20.94,0.186,72.6,72.2,6.04,12.4
"2013-06-20 02:45:48",7520,12.16,6202013,24500,18.18,33.32,28.98,20.92,0.244,70,69.6,5.83,12.4
"2013-06-20 03:00:48",7521,12.15,6202013,30000,18.27,33.02,28.77,20.71,0.342,72.3,71.8,6.01,12.4
"2013-06-20 03:15:48",7522,12.15,6202013,31500,18.01,33.1,28.68,20.77,0.45,74.7,74.2,6.24,12.4
"2013-06-20 03:30:48",7523,12.14,6202013,33000,17.92,33.43,28.9,21,0.563,77.7,77.1,6.49,12.4
"2013-06-20 03:45:48",7524,12.13,6202013,34500,17.89,33.84,29.24,21.28,0.707,78.3,77.8,6.54,12.4
"2013-06-20 04:00:48",7525,12.13,6202013,40000,17.9,33.77,29.19,21.23,0.846,78.3,77.7,6.54,12.4
"2013-06-20 04:15:48",7526,12.12,6202013,41500,17.78,34.12,29.41,21.47,0.99,80.6,80.1,6.74,12.3
"2013-06-20 04:30:48",7527,12.13,6202013,43000,17.54,34.03,29.18,21.41,1.141,80.8,80.2,6.79,12.4
"2013-06-20 04:45:48",7528,12.14,6202013,44500,17.07,34.58,29.34,21.8,1.287,79.8,79.3,6.75,12.4
"2013-06-20 05:00:48",7529,12.16,6202013,50000,17.61,34.26,29.42,21.57,1.435,83.9,83.3,7.03,12.4
"2013-06-20 05:15:48",7530,12.2,6202013,51501,17.43,35.68,30.52,22.56,1.58,90.4,89.8,7.56,12.5
"2013-06-20 05:30:48",7531,12.24,6202013,53000,16.56,38.03,31.9,24.2,1.735,95.5,94.9,8.05,12.5
"2013-06-20 05:45:48",7532,12.33,6202013,54501,16.02,39.27,32.54,25.07,1.89,96.5,95.8,8.17,12.7
"2013-06-20 06:00:48",7533,12.48,6202013,60000,15.85,39.53,32.62,25.25,2.046,97.5,96.9,8.28,12.8
"2013-06-20 06:15:48",7534,12.64,6202013,61501,15.29,40.92,33.32,26.23,2.199,99.7,99,8.51,13.1
"2013-06-20 06:30:48",7535,12.79,6202013,63001,14.94,41.69,33.68,26.77,2.342,100.8,100.2,8.64,13.2
"2013-06-20 06:45:48",7536,12.92,6202013,64459,14.86,41.87,33.76,26.89,2.479,101.7,101,8.72,13.2
"2013-06-20 07:00:48",7537,12.87,6202013,65959,14.8,42.06,33.87,27.03,2.599,101.7,101,8.72,13.2
"2013-06-20 07:15:47",7538,12.86,6202013,71500,14.78,42.21,33.97,27.14,2.699,101.7,101,8.72,13.2
"2013-06-20 07:30:48",7539,12.86,6202013,73000,14.66,42.54,34.14,27.37,2.765,101.2,100.5,8.69,13.2
"2013-06-20 07:45:48",7540,12.86,6202013,74500,14.62,42.78,34.3,27.54,2.814,102.4,101.7,8.79,13.2
"2013-06-20 08:00:48",7541,12.86,6202013,75959,14.63,42.93,34.43,27.65,2.829,102,101.3,8.74,13.2
"2013-06-20 08:15:48",7542,12.86,6202013,81500,14.59,42.95,34.42,27.66,2.817,103.1,102.4,8.85,13.2
"2013-06-20 08:30:48",7543,12.85,6202013,83000,14.39,43.5,34.69,28.05,2.771,104.3,103.6,8.96,13.2
"2013-06-20 08:45:48",7544,12.85,6202013,84459,14.27,43.86,34.87,28.31,2.7,106.2,105.5,9.14,13.2
"2013-06-20 09:00:48",7545,12.85,6202013,85959,14.22,43.56,34.6,28.09,2.61,105.4,104.7,9.09,13.1
"2013-06-20 09:15:48",7546,12.85,6202013,91459,14.23,44,34.95,28.41,2.505,107.2,106.5,9.23,13.1
"2013-06-20 09:30:48",7547,12.86,6202013,93000,14.32,43.78,34.84,28.25,2.386,106,105.3,9.12,13.2
"2013-06-20 09:45:48",7548,12.86,6202013,94459,14.42,43.6,34.79,28.12,2.274,106.5,105.8,9.14,13.1
"2013-06-20 10:00:48",7549,12.86,6202013,100000,14.97,42.9,34.68,27.63,2.153,106.8,106,9.09,13.2
"2013-06-20 10:15:48",7550,12.87,6202013,101459,16.58,40.32,33.84,25.82,2.013,105.9,105.2,8.83,13.2
"2013-06-20 10:30:48",7551,12.88,6202013,102959,16.74,39.67,33.42,25.36,1.875,106.3,105.6,8.86,13.2
"2013-06-20 10:45:48",7552,12.89,6202013,104459,16.56,40.11,33.64,25.67,1.726,106,105.3,8.85,13.2
"2013-06-20 11:00:48",7553,12.89,6202013,110000,17.24,38.96,33.19,24.86,1.574,105.9,105.2,8.77,13.3
"2013-06-20 11:15:48",7554,12.9,6202013,111459,17.2,38.96,33.16,24.86,1.417,105.6,104.9,8.75,13.2
"2013-06-20 11:30:48",7555,12.91,6202013,113000,17.17,39.02,33.18,24.9,1.266,105.2,104.5,8.72,13.3
"2013-06-20 11:45:48",7556,12.93,6202013,114500,17.47,38.85,33.26,24.78,1.123,106.4,105.7,8.78,13.3
"2013-06-20 12:00:48",7557,12.93,6202013,120000,17.21,39.46,33.59,25.21,0.978,106.7,106,8.82,13.3
"2013-06-20 12:15:48",7558,12.94,6202013,121459,17.63,38.85,33.38,24.78,0.84,106.9,106.2,8.79,13.2
"2013-06-20 12:30:48",7559,12.95,6202013,123000,17.85,38.52,33.26,24.55,0.703,106.8,106.1,8.76,13.3
"2013-06-20 12:45:48",7560,12.37,6202013,124459,18.3,37.93,33.07,24.14,0.591,106.7,106,8.69,13.2
"2013-06-20 13:00:48",7561,12.94,6202013,125959,18.74,37.34,32.87,23.72,0.474,106.7,106,8.64,13.2
"2013-06-20 13:15:48",7562,12.95,6202013,131459,19.16,36.75,32.65,23.31,0.375,106.8,106.1,8.6,13.3
"2013-06-20 13:30:47",7563,12.95,6202013,132959,19.46,36.23,32.4,22.94,0.291,106.3,105.6,8.53,13.2
"2013-06-20 13:45:48",7564,12.95,6202013,134459,19.88,35.35,31.89,22.32,0.226,106.2,105.5,8.49,13.3
"2013-06-20 14:00:47",7565,12.91,6202013,135959,20.1,34.87,31.6,21.99,0.184,105.8,105.1,8.44,13.3
"2013-06-20 14:15:47",7566,12.94,6202013,141459,20.1,34.56,31.33,21.77,0.193,104.8,104.1,8.36,13.2
"2013-06-20 14:30:47",7567,12.9,6202013,142959,20.58,35.06,32.11,22.12,0.229,107.1,106.4,8.46,13.3
"2013-06-20 14:45:47",7568,12.92,6202013,144459,20.63,34.9,31.98,22,0.291,107.3,106.5,8.47,13.3
"2013-06-20 15:00:47",7569,12.74,6202013,145959,20.53,34.52,31.57,21.74,0.391,105.7,105,8.37,13.1
"2013-06-20 15:15:47",7570,12.67,6202013,151459,20.31,35.12,31.97,22.16,0.492,106.4,105.7,8.44,13
"2013-06-20 15:30:47",7571,12.62,6202013,152959,20.27,35.2,32.02,22.22,0.602,106,105.3,8.41,13
"2013-06-20 15:45:47",7572,12.6,6202013,154459,19.73,35.35,31.79,22.32,0.74,106.3,105.6,8.51,12.9
"2013-06-20 16:00:47",7573,12.58,6202013,155959,19.78,35.56,32.02,22.47,0.887,109.4,108.7,8.75,12.9
"2013-06-20 16:15:48",7574,12.61,6202013,161442,19.95,34.28,30.97,21.58,1.036,112.6,111.9,9.02,12.8
"2013-06-20 16:30:48",7575,12.55,6202013,162959,19.92,34.73,31.36,21.89,1.188,110.8,110.1,8.87,12.8
"2013-06-20 16:45:48",7576,11.99,6202013,164459,19.5,35.27,31.57,22.27,1.346,110.2,109.5,8.87,12.8
"2013-06-20 17:00:48",7577,12.51,6202013,165959,19.15,34.93,31.03,22.03,1.505,110,109.3,8.93,12.8
"2013-06-20 17:15:48",7578,12.5,6202013,171459,18.9,35.57,31.42,22.48,1.664,109.2,108.5,8.88,12.8
"2013-06-20 17:30:48",7579,12.48,6202013,172959,18.45,36.76,32.16,23.32,1.837,109.7,109,8.96,12.8
"2013-06-20 17:45:48",7580,12.47,6202013,174459,17.81,38.49,33.21,24.53,2.005,111,110.2,9.1,12.7
"2013-06-20 18:00:48",7581,12.46,6202013,175959,17.36,39.94,34.11,25.55,2.188,110.7,110,9.11,12.7
"2013-06-20 18:15:48",7582,12.45,6202013,181459,17.14,40.63,34.53,26.04,2.364,110.9,110.2,9.13,12.7
"2013-06-20 18:30:48",7583,12.42,6202013,183000,16.95,41.17,34.83,26.42,2.547,111.1,110.4,9.16,12.7
"2013-06-20 18:45:48",7584,12.4,6202013,184500,16.77,41.46,34.95,26.63,2.713,110.9,110.2,9.17,12.7
"2013-06-20 19:00:48",7585,12.39,6202013,185959,16.63,41.75,35.08,26.83,2.865,110.9,110.1,9.18,12.6
"2013-06-20 19:15:48",7586,12.38,6202013,191458,16.37,42.18,35.22,27.14,2.99,111.1,110.3,9.23,12.6
"2013-06-20 19:30:48",7587,12.37,6202013,192958,16.27,42.33,35.27,27.24,3.084,110.2,109.5,9.17,12.6
"2013-06-20 19:45:48",7588,12.36,6202013,194458,16.09,42.56,35.32,27.4,3.157,110.5,109.8,9.22,12.6
"2013-06-20 20:00:47",7589,12.35,6202013,195959,15.93,42.8,35.38,27.57,3.202,109.1,108.3,9.12,12.6
"2013-06-20 20:15:48",7590,12.34,6202013,201459,15.88,42.84,35.38,27.6,3.23,106.5,105.8,8.91,12.6
"2013-06-20 20:30:48",7591,12.34,6202013,202959,15.81,42.94,35.41,27.68,3.228,108.9,108.2,9.12,12.6
"2013-06-20 20:45:48",7592,12.33,6202013,204459,15.3,43.44,35.4,28.03,3.209,110.1,109.3,9.29,12.6
"2013-06-20 21:00:48",7593,12.3,6202013,205958,15.05,43.71,35.4,28.21,3.149,110.7,109.9,9.38,12.5
"2013-06-20 21:15:48",7594,12.31,6202013,211458,15.02,43.82,35.46,28.29,3.077,111,110.2,9.41,12.5
"2013-06-20 21:30:48",7595,12.31,6202013,212959,14.89,43.99,35.49,28.41,2.97,111.6,110.8,9.47,12.6
"2013-06-20 21:45:48",7596,12.3,6202013,214459,15.09,43.79,35.5,28.27,2.847,111.2,110.5,9.41,12.6
"2013-06-20 22:00:48",7597,12.29,6202013,215958,15.21,43.72,35.54,28.22,2.72,111.1,110.4,9.39,12.5
"2013-06-20 22:15:48",7598,12.29,6202013,221459,15.36,43.58,35.56,28.13,2.583,110.8,110,9.33,12.6
"2013-06-20 22:30:48",7599,12.28,6202013,222959,15.58,43.06,35.31,27.76,2.42,110,109.2,9.25,12.6
"2013-06-20 22:45:48",7600,12.27,6202013,224459,15.66,42.89,35.24,27.64,2.26,109.6,108.9,9.21,12.5
"2013-06-20 23:00:48",7601,12.25,6202013,225959,15.91,42.33,34.98,27.24,2.089,108.6,107.8,9.1,12.6
"2013-06-20 23:15:48",7602,12.26,6202013,231458,16,42.23,34.97,27.17,1.915,107.6,106.9,9.01,12.5
"2013-06-20 23:30:48",7603,12.25,6202013,232958,16.05,42.06,34.87,27.05,1.746,106.5,105.8,8.91,12.5
"2013-06-20 23:45:48",7604,12.24,6202013,234458,16.2,41.74,34.73,26.82,1.582,105,104.3,8.76,12.5
"2013-06-21 00:00:48",7605,12.24,6202013,235959,16.31,41.54,34.64,26.68,1.408,103.1,102.4,8.6,12.5
"2013-06-21 00:15:48",7606,12.23,6212013,1459,16.47,41.23,34.51,26.46,1.25,101.2,100.5,8.42,12.5
"2013-06-21 00:30:48",7607,12.23,6212013,2958,16.69,40.52,34.09,25.96,1.09,99,98.3,8.23,12.4
"2013-06-21 00:45:48",7608,12.22,6212013,4458,16.96,39.77,33.66,25.43,0.935,96,95.4,7.96,12.5
"2013-06-21 01:00:48",7609,12.2,6212013,5958,17.2,39,33.19,24.89,0.79,92.7,92.1,7.68,12.5
"2013-06-21 01:15:48",7610,12.21,6212013,11458,17.36,38.46,32.85,24.51,0.648,90.9,90.3,7.53,12.5
"2013-06-21 01:30:48",7611,12.21,6212013,12959,17.42,38.12,32.6,24.27,0.518,88.5,87.9,7.33,12.5
"2013-06-21 01:45:48",7612,12.2,6212013,14458,17.58,37.54,32.22,23.86,0.391,86.5,86,7.16,12.4
"2013-06-21 02:00:48",7613,12.19,6212013,15959,17.73,36.99,31.86,23.48,0.282,84.4,83.9,6.98,12.5
"2013-06-21 02:15:48",7614,12.18,6212013,21458,17.83,36.63,31.61,23.22,0.179,82,81.4,6.78,12.4
"2013-06-21 02:30:48",7615,12.18,6212013,22958,17.9,36.18,31.28,22.91,0.091,79.9,79.3,6.6,12.4
"2013-06-21 02:45:48",7616,12.17,6212013,24458,17.96,35.82,31.01,22.66,0.012,77.7,77.2,6.43,12.3
"2013-06-21 03:00:48",7617,12.15,6212013,25958,18.16,35.31,30.7,22.3,-0.015,77.7,77.2,6.42,12.3
"2013-06-21 03:15:48",7618,12.16,6212013,31458,18.36,34.62,30.23,21.82,-0.019,77.9,77.3,6.42,12.3
"2013-06-21 03:30:48",7619,12.15,6212013,32958,18.54,33.97,29.77,21.37,-0.025,79.8,79.3,6.58,12.3
"2013-06-21 03:45:48",7620,12.15,6212013,34458,18.53,33.85,29.67,21.29,0.097,74.5,74,6.14,12.3
"2013-06-21 04:00:48",7621,12.14,6212013,35958,18.58,33.6,29.48,21.11,0.198,74.2,73.7,6.12,12.3
"2013-06-21 04:15:48",7622,12.14,6212013,41458,18.17,33.84,29.42,21.28,0.319,75.5,75,6.27,12.4
"2013-06-21 04:30:48",7623,12.13,6212013,42958,17.84,34.96,30.18,22.06,0.441,78.9,78.4,6.57,12.4
"2013-06-21 04:45:48",7624,12.15,6212013,44459,17.78,35.1,30.26,22.16,0.588,80.2,79.7,6.68,12.4
"2013-06-21 05:00:48",7625,12.16,6212013,45958,18.11,34.92,30.32,22.03,0.741,82.4,81.9,6.82,12.4
"2013-06-21 05:15:48",7626,12.22,6212013,51458,17.97,35.37,30.62,22.34,0.901,85,84.5,7.05,12.4
"2013-06-21 05:30:48",7627,12.26,6212013,52959,17.95,35.17,30.44,22.21,1.064,87.8,87.2,7.29,12.6
"2013-06-21 05:45:48",7628,12.34,6212013,54458,17.76,35.37,30.48,22.35,1.219,87.5,86.9,7.28,12.7
"2013-06-21 06:00:48",7629,12.46,6212013,55958,17.68,36.05,31.01,22.82,1.385,90,89.4,7.48,12.7
"2013-06-21 06:15:48",7630,12.5,6212013,61458,16.45,39.55,33.1,25.27,1.538,97.1,96.5,8.15,12.9
"2013-06-21 06:30:48",7631,12.65,6212013,62959,15.38,41.66,34.01,26.76,1.703,99.8,99.1,8.48,13.2
"2013-06-21 06:45:48",7632,12.91,6212013,64459,15.41,41.6,33.98,26.71,1.86,100.8,100.1,8.56,13.2
"2013-06-21 07:00:48",7633,12.29,6212013,65958,14.88,42.66,34.41,27.46,2.027,102,101.3,8.71,13
"2013-06-21 07:15:48",7634,12.79,6212013,71457,14.31,43.57,34.67,28.1,2.18,103.7,103,8.92,13.2
"2013-06-21 07:30:48",7635,12.84,6212013,72957,14,44.18,34.9,28.53,2.342,104.3,103.6,9.01,13.2
"2013-06-21 07:45:47",7636,12.86,6212013,74458,13.82,44.66,35.12,28.87,2.485,105.3,104.7,9.12,13.2
"2013-06-21 08:00:48",7637,12.87,6212013,75958,13.65,44.96,35.21,29.07,2.624,105.7,105,9.17,13.3
"2013-06-21 08:15:48",7638,12.85,6212013,81457,13.62,45.06,35.27,29.15,2.734,105.9,105.2,9.18,13.1
"2013-06-21 08:30:48",7639,12.84,6212013,82958,13.53,45.2,35.29,29.24,2.82,105.7,105,9.18,13.2
"2013-06-21 08:45:48",7640,12.82,6212013,84458,13.58,45.22,35.36,29.26,2.882,104.9,104.2,9.1,13.2
"2013-06-21 09:00:48",7641,12.81,6212013,85957,13.34,45.51,35.38,29.46,2.899,105.3,104.6,9.17,13.1
"2013-06-21 09:15:48",7642,12.82,6212013,91457,13.13,45.77,35.39,29.64,2.881,101.2,100.5,8.84,13.1
"2013-06-21 09:30:48",7643,12.81,6212013,92957,12.97,45.99,35.42,29.79,2.838,107.8,107.1,9.44,13.1
"2013-06-21 09:45:48",7644,12.82,6212013,94457,12.84,46.12,35.4,29.88,2.762,108.3,107.5,9.5,13.1
"2013-06-21 10:00:48",7645,12.81,6212013,95957,12.84,46.13,35.42,29.89,2.665,108.3,107.6,9.51,13.1
"2013-06-21 10:15:47",7646,12.81,6212013,101457,12.91,46.07,35.44,29.85,2.552,108.4,107.7,9.5,13.1
"2013-06-21 10:30:47",7647,12.82,6212013,102958,13.49,45.52,35.52,29.47,2.437,108.7,108,9.44,13.2
"2013-06-21 10:45:48",7648,12.82,6212013,104457,13.58,45.46,35.54,29.43,2.293,108.7,107.9,9.42,13.1
"2013-06-21 11:00:48",7649,12.82,6212013,105958,13.64,45.48,35.61,29.45,2.163,109,108.3,9.44,13.2
"2013-06-21 11:15:48",7650,12.83,6212013,111457,14.15,44.91,35.6,29.06,2.001,109.3,108.5,9.38,13.1
"2013-06-21 11:30:48",7651,12.83,6212013,112957,14.94,44.09,35.61,28.48,1.847,109.3,108.6,9.27,13.1
"2013-06-21 11:45:48",7652,12.83,6212013,114457,16.17,42.58,35.4,27.42,1.692,109.4,108.7,9.11,13.1
"2013-06-21 12:00:48",7653,12.83,6212013,115958,16.4,42.19,35.26,27.14,1.532,109.5,108.7,9.09,13.2
"2013-06-21 12:15:48",7654,12.38,6212013,121457,15.85,43.04,35.52,27.75,1.378,109.8,109.1,9.19,13.1
"2013-06-21 12:30:48",7655,12.83,6212013,122957,16.17,42.78,35.56,27.56,1.223,110.2,109.5,9.17,13.1
"2013-06-21 12:45:48",7656,12.83,6212013,124457,16.52,42.51,35.62,27.37,1.067,110.4,109.7,9.13,13.1
"2013-06-21 13:00:48",7657,12.83,6212013,125958,16.75,42.3,35.63,27.22,0.917,110.6,109.9,9.11,13.2
"2013-06-21 13:15:48",7658,12.83,6212013,131457,17.17,41.9,35.64,26.95,0.774,110.9,110.2,9.08,13.1
"2013-06-21 13:30:48",7659,12.84,6212013,132957,17.67,41.32,35.54,26.53,0.642,111,110.3,9.02,13.1
"2013-06-21 13:45:48",7660,12.83,6212013,134457,18.32,40.63,35.45,26.04,0.52,111.3,110.5,8.96,13.1
"2013-06-21 14:00:47",7661,12.87,6212013,135957,18.85,39.97,35.28,25.58,0.394,111.2,110.5,8.89,13.2
"2013-06-21 14:15:47",7662,12.87,6212013,141457,19.34,39.15,34.92,24.99,0.291,110.9,110.2,8.81,13.2
"2013-06-21 14:30:47",7663,12.85,6212013,142957,19.89,37.99,34.28,24.17,0.2,110.4,109.7,8.72,13.2
"2013-06-21 14:45:47",7664,12.84,6212013,144457,20.16,37.51,34.04,23.84,0.132,110,109.3,8.67,13.2
"2013-06-21 15:00:47",7665,12.74,6212013,145957,20.39,37.13,33.86,23.57,0.085,110.8,110.1,8.71,13
"2013-06-21 15:15:47",7666,12.68,6212013,151457,20.56,36.54,33.44,23.15,0.079,109.4,108.7,8.59,12.9
"2013-06-21 15:30:47",7667,12.64,6212013,152957,20.67,35.62,32.67,22.5,0.12,108,107.3,8.49,12.9
"2013-06-21 15:45:48",7668,12.62,6212013,154457,20.77,35.75,32.87,22.6,0.197,104.6,103.9,8.21,12.9
"2013-06-21 16:00:47",7669,12.6,6212013,155957,20.73,35.22,32.35,22.23,0.302,105.1,104.4,8.27,12.9
"2013-06-21 16:15:47",7670,12.58,6212013,161457,20.8,35.79,32.92,22.63,0.433,109.5,108.7,8.58,12.9
"2013-06-21 16:30:47",7671,12.56,6212013,162957,20.62,36.46,33.41,23.09,0.562,111.1,110.3,8.71,12.9
"2013-06-21 16:45:47",7672,12.55,6212013,164457,20.18,36.98,33.58,23.46,0.712,111.7,110.9,8.81,12.9
"2013-06-21 17:00:47",7673,12.52,6212013,165957,19.93,37.14,33.54,23.57,0.88,113.3,112.6,8.98,12.9
"2013-06-21 17:15:47",7674,12.51,6212013,171457,19.69,36,32.35,22.78,1.026,111.6,110.9,8.93,12.8
"2013-06-21 17:30:47",7675,12.5,6212013,172957,19.38,37.07,33.09,23.53,1.2,111.3,110.6,8.92,12.8
"2013-06-21 17:45:48",7676,12.48,6212013,174457,19.09,37.68,33.42,23.96,1.36,110.4,109.7,8.87,12.8
"2013-06-21 18:00:47",7677,12.47,6212013,175957,19.19,37.17,33.04,23.6,1.54,110.5,109.8,8.88,12.7
"2013-06-21 18:15:48",7678,12.45,6212013,181457,18.34,38.7,33.78,24.68,1.714,109.3,108.5,8.86,12.7
"2013-06-21 18:30:48",7679,12.43,6212013,182957,17.85,39.66,34.24,25.36,1.894,109.5,108.8,8.93,12.7
"2013-06-21 18:45:48",7680,12.41,6212013,184457,16.94,41.37,35,26.56,2.078,107.2,106.5,8.84,12.7
"2013-06-21 19:00:48",7681,12.39,6212013,185957,16.55,42.21,35.39,27.16,2.27,111.2,110.4,9.2,12.7
"2013-06-21 19:15:48",7682,12.38,6212013,191456,16.26,42.48,35.39,27.35,2.459,111.6,110.8,9.28,12.6
"2013-06-21 19:30:47",7683,12.37,6212013,192957,16.14,42.77,35.53,27.55,2.656,111.9,111.1,9.31,12.6
"2013-06-21 19:45:48",7684,12.36,6212013,194457,16.04,42.88,35.54,27.63,2.828,111.6,110.8,9.3,12.7
"2013-06-21 20:00:48",7685,12.34,6212013,195956,15.8,43.34,35.72,27.96,2.98,111.4,110.7,9.31,12.6
"2013-06-21 20:15:48",7686,12.33,6212013,201456,15.5,43.74,35.8,28.24,3.106,110.9,110.2,9.31,12.6
"2013-06-21 20:30:48",7687,12.32,6212013,202957,15.25,44.08,35.87,28.48,3.201,110.4,109.7,9.3,12.6
"2013-06-21 20:45:48",7688,12.32,6212013,204457,15.09,44.24,35.86,28.59,3.267,110.1,109.3,9.3,12.6
"2013-06-21 21:00:48",7689,12.3,6212013,205957,15.1,44.22,35.86,28.58,3.311,109.7,109,9.26,12.6
"2013-06-21 21:15:48",7690,12.3,6212013,211457,14.94,44.41,35.87,28.71,3.335,108.7,108,9.2,12.6
"2013-06-21 21:30:48",7691,12.29,6212013,212957,14.96,44.41,35.89,28.71,3.331,106.7,106,9.03,12.6
"2013-06-21 21:45:48",7692,12.28,6212013,214457,14.81,44.56,35.88,28.82,3.307,108.9,108.2,9.24,12.6
"2013-06-21 22:00:48",7693,12.28,6212013,215957,14.37,44.92,35.8,29.06,3.247,109.2,108.5,9.33,12.6
"2013-06-21 22:15:48",7694,12.27,6212013,221457,14.07,44.93,35.55,29.07,3.161,109.8,109.1,9.44,12.6
"2013-06-21 22:30:48",7695,12.26,6212013,222957,14.16,44.19,35.04,28.54,3.05,110.3,109.5,9.49,12.6
"2013-06-21 22:45:48",7696,12.25,6212013,224456,14.24,45.05,35.79,29.15,2.923,110.2,109.5,9.44,12.5
"2013-06-21 23:00:48",7697,12.25,6212013,225956,14.4,44.64,35.6,28.87,2.796,110.2,109.5,9.42,12.5
"2013-06-21 23:15:48",7698,12.24,6212013,231457,14.62,44.47,35.66,28.75,2.646,110.2,109.5,9.39,12.5
"2013-06-21 23:30:48",7699,12.24,6212013,232956,14.92,44.13,35.64,28.51,2.484,110,109.3,9.33,12.5
"2013-06-21 23:45:48",7700,12.23,6212013,234457,15.16,43.77,35.54,28.26,2.305,109.4,108.6,9.24,12.5
"2013-06-22 00:00:48",7701,12.22,6212013,235956,15.41,43.45,35.49,28.03,2.124,108.4,107.7,9.13,12.5
"2013-06-22 00:15:48",7702,12.22,6222013,1456,15.53,43.5,35.63,28.07,1.94,107.8,107,9.05,12.5
"2013-06-22 00:30:48",7703,12.21,6222013,2957,15.73,43.25,35.6,27.9,1.761,106.1,105.4,8.88,12.5
"2013-06-22 00:45:48",7704,12.2,6222013,4457,15.84,42.81,35.32,27.58,1.583,104.6,103.9,8.76,12.5
"2013-06-22 01:00:48",7705,12.19,6222013,5956,16.07,42.76,35.47,27.55,1.406,102.3,101.6,8.53,12.5
"2013-06-22 01:15:48",7706,12.19,6222013,11456,16.19,42.39,35.26,27.28,1.241,100.6,100,8.38,12.4
"2013-06-22 01:30:48",7707,12.19,6222013,12956,16.32,42.12,35.14,27.1,1.077,99.1,98.4,8.24,12.4
"2013-06-22 01:45:48",7708,12.18,6222013,14456,16.71,41.44,34.89,26.62,0.92,95.1,94.5,7.87,12.4
"2013-06-22 02:00:48",7709,12.18,6222013,15956,16.96,41.1,34.79,26.38,0.772,92.1,91.5,7.59,12.4
"2013-06-22 02:15:48",7710,12.17,6222013,21456,17.19,40.68,34.62,26.08,0.632,89.4,88.8,7.35,12.4
"2013-06-22 02:30:48",7711,12.16,6222013,22956,17.36,40.14,34.29,25.7,0.498,86.3,85.7,7.09,12.4
"2013-06-22 02:45:48",7712,12.16,6222013,24456,17.54,39.88,34.19,25.51,0.371,83.2,82.7,6.82,12.4
"2013-06-22 03:00:48",7713,12.13,6222013,25956,17.76,39.31,33.87,25.11,0.257,80.4,79.9,6.58,12.4
"2013-06-22 03:15:48",7714,12.14,6222013,31456,17.89,38.92,33.64,24.83,0.148,77.6,77.1,6.34,12.4
"2013-06-22 03:30:48",7715,12.14,6222013,32956,17.99,38.56,33.4,24.58,0.048,76,75.5,6.21,12.3
"2013-06-22 03:45:48",7716,12.13,6222013,34456,18.13,38.09,33.09,24.25,-0.016,74.4,73.9,6.08,12.3
"2013-06-22 04:00:48",7717,12.13,6222013,35956,18.32,37.55,32.76,23.87,-0.016,74.5,74,6.07,12.3
"2013-06-22 04:15:48",7718,12.12,6222013,41457,18.48,19.56,17.13,11.69,-0.018,75.8,75.3,6.63,12.3
"2013-06-22 04:30:48",7719,12.12,6222013,42956,18.7,19.07,16.78,11.37,-0.022,76.6,76.1,6.68,12.3
"2013-06-22 04:45:48",7720,12.13,6222013,44456,19.01,35.51,31.45,22.44,-0.024,77.2,76.7,6.27,12.3
"2013-06-22 05:00:48",7721,12.14,6222013,45956,19.04,35.47,31.43,22.41,0.073,73.1,72.6,5.93,12.3
"2013-06-22 05:15:48",7722,12.18,6222013,51456,18.96,35.5,31.41,22.43,0.222,72.1,71.6,5.86,12.4
"2013-06-22 05:30:47",7723,12.23,6222013,52956,18.34,36.88,32.19,23.4,0.366,76.3,75.8,6.23,12.5
"2013-06-22 05:45:48",7724,12.33,6222013,54456,17.92,37.77,32.66,24.02,0.523,79.4,78.9,6.52,12.6
"2013-06-22 06:00:48",7725,12.42,6222013,55956,18.26,37.49,32.67,23.83,0.692,81.8,81.2,6.68,12.8
"2013-06-22 06:15:48",7726,12.55,6222013,61456,18.37,37.63,32.87,23.92,0.864,85.7,85.1,6.98,12.8
"2013-06-22 06:30:48",7727,12.57,6222013,62957,18.46,37.58,32.89,23.89,1.04,89.9,89.3,7.31,12.9
"2013-06-22 06:45:48",7728,12.58,6222013,64456,18.24,37.33,32.51,23.72,1.217,89.9,89.3,7.35,12.9
"2013-06-22 07:00:48",7729,12.58,6222013,65956,18.13,38.24,33.22,24.35,1.394,91.2,90.6,7.45,12.9
"2013-06-22 07:15:47",7730,12.65,6222013,71455,17.24,39.78,33.88,25.44,1.567,91.2,90.6,7.52,13.1
"2013-06-22 07:30:48",7731,12.78,6222013,72955,16.84,40.61,34.28,26.02,1.73,95.9,95.2,7.94,13
"2013-06-22 07:45:48",7732,12.82,6222013,74455,16.18,41.61,34.6,26.73,1.902,99.4,98.8,8.31,13.2
"2013-06-22 08:00:48",7733,12.88,6222013,75956,15.42,42.95,35.09,27.67,2.07,103.3,102.6,8.71,13.2
"2013-06-22 08:15:48",7734,12.87,6222013,81456,14.94,43.73,35.32,28.22,2.244,105.2,104.5,8.93,13.2
"2013-06-22 08:30:49",7735,12.85,6222013,82956,14.74,44.13,35.48,28.51,2.41,106.1,105.4,9.03,13.2
"2013-06-22 08:45:48",7736,12.84,6222013,84456,14.5,44.36,35.46,28.67,2.571,106.8,106.1,9.13,13.2
"2013-06-22 09:00:48",7737,12.85,6222013,85955,14.4,44.65,35.61,28.87,2.71,107.1,106.4,9.16,13.2
"2013-06-22 09:15:48",7738,12.86,6222013,91456,14.09,44.98,35.61,29.11,2.824,106.9,106.2,9.19,13.2
"2013-06-22 09:30:48",7739,12.85,6222013,92956,13.92,45.21,35.64,29.26,2.918,107.1,106.4,9.22,13.2
"2013-06-22 09:45:48",7740,12.84,6222013,94455,13.73,45.38,35.61,29.38,2.962,105.2,104.5,9.09,13.1
"2013-06-22 10:00:48",7741,12.83,6222013,95955,13.42,45.66,35.56,29.57,2.993,105.8,105.1,9.19,13.1
"2013-06-22 10:15:48",7742,12.82,6222013,101456,13.52,45.54,35.56,29.49,2.972,107.5,106.8,9.33,13.2
"2013-06-22 10:30:48",7743,12.81,6222013,102956,13.18,45.78,35.45,29.65,2.939,107.8,107.1,9.41,13.2
"2013-06-22 10:45:48",7744,12.82,6222013,104455,13.09,45.91,35.47,29.74,2.873,108.2,107.5,9.46,13.1
"2013-06-22 11:00:48",7745,12.82,6222013,105955,13.06,45.96,35.48,29.77,2.771,108.6,107.9,9.49,13.1
"2013-06-22 11:15:48",7746,12.82,6222013,111456,13.14,45.8,35.43,29.67,2.649,108.9,108.1,9.51,13.2
"2013-06-22 11:30:48",7747,12.82,6222013,112955,13.8,45.38,35.67,29.39,2.517,109.2,108.5,9.42,13.1
"2013-06-22 11:45:48",7748,12.82,6222013,114455,13.67,45.48,35.64,29.45,2.373,109.3,108.6,9.46,13.1
"2013-06-22 12:00:48",7749,12.81,6222013,115956,13.86,45.33,35.68,29.35,2.211,109.8,109.1,9.46,13.2
"2013-06-22 12:15:48",7750,12.38,6222013,121455,13.96,45.2,35.67,29.26,2.056,109.9,109.2,9.46,13.1
"2013-06-22 12:30:48",7751,12.81,6222013,122955,14.49,44.76,35.77,28.95,1.889,110.4,109.6,9.42,13.1
"2013-06-22 12:45:47",7752,12.81,6222013,124456,14.73,44.82,36.03,29,1.72,110.7,110,9.39,13.2
"2013-06-22 13:00:48",7753,12.81,6222013,125956,15.05,44.52,36.06,28.8,1.558,110.6,109.9,9.34,13.2
"2013-06-22 13:15:48",7754,12.81,6222013,131455,15.43,44.15,36.08,28.54,1.391,110.8,110,9.3,13.1
"2013-06-22 13:30:48",7755,12.82,6222013,132955,15.73,43.91,36.13,28.36,1.227,110.8,110,9.25,13.1
"2013-06-22 13:45:47",7756,12.82,6222013,134456,16.23,43.57,36.27,28.13,1.072,110.9,110.1,9.18,13.2
"2013-06-22 14:00:48",7757,12.82,6222013,135956,16.98,43.01,36.42,27.74,0.918,111.2,110.4,9.09,13.2
"2013-06-22 14:15:48",7758,12.82,6222013,141455,17.63,42.42,36.45,27.32,0.768,110.9,110.2,8.98,13.1
"2013-06-22 14:30:48",7759,12.82,6222013,142955,18.26,41.84,36.45,26.9,0.634,110.2,109.5,8.84,13.1
"2013-06-22 14:45:48",7760,12.83,6222013,144455,18.87,41.24,36.41,26.48,0.504,110.2,109.4,8.75,13.1
"2013-06-22 15:00:48",7761,12.83,6222013,145955,19.38,40.71,36.34,26.1,0.391,109.4,108.7,8.63,13.1
"2013-06-22 15:15:48",7762,12.83,6222013,151455,19.67,40.2,36.11,25.74,0.278,108.6,107.8,8.53,13.1
"2013-06-22 15:30:47",7763,12.85,6222013,152955,19.89,39.78,35.89,25.43,0.181,107.2,106.4,8.4,13.2
"2013-06-22 15:45:47",7764,12.78,6222013,154455,20.12,39.26,35.6,25.07,0.098,106.3,105.6,8.31,13.1
"2013-06-22 16:00:47",7765,12.75,6222013,155955,20.38,38.59,35.18,24.59,0.059,103.8,103.1,8.1,13
"2013-06-22 16:15:47",7766,12.71,6222013,161455,20.68,37.73,34.61,23.98,0.045,104,103.3,8.11,13
"2013-06-22 16:30:47",7767,12.67,6222013,162955,20.77,37.52,34.49,23.84,0.087,102,101.4,7.95,12.9
"2013-06-22 16:45:47",7768,12.64,6222013,164455,20.68,37.68,34.57,23.95,0.165,99.1,98.4,7.72,12.9
"2013-06-22 17:00:47",7769,12.61,6222013,165955,20.68,37.48,34.38,23.81,0.3,100.5,99.8,7.84,12.9
"2013-06-22 17:15:47",7770,12.61,6222013,171455,20.56,37.98,34.76,24.16,0.433,102.8,102.1,8.02,12.9
"2013-06-22 17:30:47",7771,12.59,6222013,172955,20.45,38.44,35.1,24.49,0.574,104,103.3,8.12,12.9
"2013-06-22 17:45:47",7772,12.56,6222013,174455,20.35,38.21,34.82,24.32,0.733,103.1,102.4,8.07,12.9
"2013-06-22 18:00:47",7773,12.53,6222013,175955,20.04,38.62,34.96,24.62,0.906,106.8,106.1,8.4,12.9
"2013-06-22 18:15:47",7774,12.51,6222013,181455,19.78,38.28,34.46,24.38,1.08,105.9,105.2,8.38,12.8
"2013-06-22 18:30:47",7775,12.48,6222013,182955,20.05,38.93,35.25,24.83,1.261,108.2,107.5,8.49,12.8
"2013-06-22 18:45:47",7776,12.45,6222013,184455,19.35,38.83,34.64,24.77,1.438,105.6,104.9,8.4,12.8
"2013-06-22 19:00:47",7777,12.43,6222013,185954,19.05,38.93,34.51,24.84,1.618,103.9,103.2,8.31,12.7
"2013-06-22 19:15:48",7778,12.42,6222013,191454,18,40.49,35.08,25.94,1.798,106.1,105.4,8.6,12.7
"2013-06-22 19:30:48",7779,12.4,6222013,192954,16.85,41.97,35.44,26.99,1.992,107.6,106.9,8.86,12.7
"2013-06-22 19:45:48",7780,12.39,6222013,194454,15.8,43.13,35.55,27.81,2.182,109,108.3,9.12,12.7
"2013-06-22 20:00:48",7781,12.38,6222013,195954,15.14,43.77,35.53,28.26,2.395,109.5,108.8,9.26,12.6
"2013-06-22 20:15:48",7782,12.37,6222013,201455,14.88,43.84,35.37,28.31,2.597,109.5,108.7,9.3,12.7
"2013-06-22 20:30:48",7783,12.35,6222013,202955,14.62,44.23,35.46,28.58,2.803,109.6,108.9,9.35,12.7
"2013-06-22 20:45:48",7784,12.34,6222013,204455,14.31,44.44,35.36,28.72,2.97,109.4,108.7,9.38,12.7
"2013-06-22 21:00:48",7785,12.32,6222013,205954,13.97,44.83,35.38,28.99,3.12,109.2,108.5,9.42,12.6
"2013-06-22 21:15:48",7786,12.32,6222013,211455,13.6,45.04,35.23,29.13,3.234,109.4,108.6,9.49,12.6
"2013-06-22 21:30:48",7787,12.32,6222013,212955,13.46,45.02,35.1,29.11,3.321,109.2,108.5,9.5,12.6
"2013-06-22 21:45:48",7788,12.3,6222013,214455,13.23,45.18,35.02,29.22,3.388,109.2,108.4,9.54,12.6
"2013-06-22 22:00:48",7789,12.3,6222013,215954,13.3,45.19,35.1,29.23,3.442,108.9,108.1,9.5,12.5
"2013-06-22 22:15:48",7790,12.29,6222013,221455,13.28,45.36,35.2,29.35,3.473,108.2,107.5,9.44,12.6
"2013-06-22 22:30:48",7791,12.28,6222013,222955,13.29,45.5,35.32,29.45,3.471,105.4,104.7,9.19,12.6
"2013-06-22 22:45:48",7792,12.27,6222013,224454,13.14,45.8,35.43,29.66,3.453,107.7,107,9.4,12.5
"2013-06-22 23:00:48",7793,12.25,6222013,225954,12.91,46,35.38,29.8,3.388,108.6,107.9,9.52,12.5
"2013-06-22 23:15:48",7794,12.26,6222013,231454,12.67,45.67,34.91,29.56,3.291,109,108.3,9.62,12.5
"2013-06-22 23:30:47",7795,12.25,6222013,232954,12.67,45.16,34.52,29.19,3.169,109,108.2,9.64,12.5
"2013-06-22 23:45:47",7796,12.25,6222013,234454,12.64,45.16,34.5,29.19,3.026,108.9,108.2,9.64,12.5
"2013-06-23 00:00:48",7797,12.24,6222013,235955,12.77,45.39,34.79,29.36,2.883,108.8,108.1,9.59,12.5
"2013-06-23 00:15:48",7798,12.23,6232013,1454,13.1,45.42,35.1,29.39,2.732,108.7,108,9.52,12.5
"2013-06-23 00:30:47",7799,12.23,6232013,2954,13.28,45.28,35.14,29.29,2.581,108.4,107.7,9.46,12.5
"2013-06-23 00:45:47",7800,12.22,6232013,4454,13.58,44.97,35.16,29.08,2.382,107.7,107,9.35,12.5
"2013-06-23 01:00:48",7801,12.2,6232013,5954,13.9,44.81,35.31,28.98,2.198,106.5,105.8,9.19,12.5
"2013-06-23 01:15:48",7802,12.2,6232013,11454,14.11,44.94,35.59,29.08,1.999,105.5,104.9,9.07,12.4
"2013-06-23 01:30:48",7803,12.2,6232013,12955,14.38,44.56,35.52,28.81,1.81,104,103.3,8.9,12.5
"2013-06-23 01:45:48",7804,12.2,6232013,14454,14.68,44.39,35.64,28.69,1.626,102.1,101.4,8.69,12.5
"2013-06-23 02:00:48",7805,12.19,6232013,15955,15.02,43.88,35.52,28.34,1.445,99.5,98.9,8.43,12.5
"2013-06-23 02:15:48",7806,12.18,6232013,21455,15.24,43.76,35.6,28.25,1.279,97.8,97.1,8.25,12.5
"2013-06-23 02:30:48",7807,12.18,6232013,22955,15.44,43.54,35.59,28.1,1.114,96.2,95.6,8.09,12.5
"2013-06-23 02:45:48",7808,12.17,6232013,24454,15.87,42.94,35.45,27.68,0.96,93,92.4,7.78,12.4
"2013-06-23 03:00:48",7809,12.15,6232013,25954,16.24,42.44,35.34,27.32,0.81,89.8,89.2,7.47,12.4
"2013-06-23 03:15:48",7810,12.16,6232013,31454,16.54,42.21,35.39,27.16,0.671,87.3,86.7,7.23,12.4
"2013-06-23 03:30:48",7811,12.15,6232013,32954,16.79,41.88,35.31,26.92,0.537,83.9,83.4,6.92,12.4
"2013-06-23 03:45:48",7812,12.15,6232013,34454,17.03,41.47,35.16,26.64,0.418,81.4,80.9,6.7,12.4
"2013-06-23 04:00:48",7813,12.13,6232013,35954,17.35,40.94,34.96,26.26,0.296,79.1,78.5,6.48,12.4
"2013-06-23 04:15:47",7814,12.13,6232013,41454,17.61,40.47,34.76,25.93,0.19,76.6,76.1,6.26,12.4
"2013-06-23 04:30:47",7815,12.14,6232013,42954,17.77,40.06,34.53,25.64,0.086,74.7,74.3,6.1,12.3
"2013-06-23 04:45:48",7816,12.15,6232013,44454,17.94,39.66,34.31,25.35,-0.008,74.2,73.7,6.04,12.3
"2013-06-23 05:00:48",7817,12.16,6232013,45954,18.2,39.11,34.03,24.97,-0.014,74.4,73.9,6.04,12.3
"2013-06-23 05:15:48",7818,12.21,6232013,51454,18.47,20.45,17.9,12.26,-0.015,74.9,74.4,6.53,12.4
"2013-06-23 05:30:48",7819,12.26,6232013,52954,18.83,1.577,1.391,0.8,-0.015,75.3,74.8,6.97,12.5
"2013-06-23 05:45:48",7820,12.33,6232013,54454,19.14,37.1,32.95,23.55,-0.017,76.2,75.7,6.13,12.6
"2013-06-23 06:00:48",7821,12.45,6232013,55954,19.21,36.94,32.85,23.44,0.063,71.2,70.7,5.72,12.7
"2013-06-23 06:15:48",7822,12.56,6232013,61454,19.19,36.87,32.78,23.39,0.216,73.7,73.2,5.93,12.9
"2013-06-23 06:30:47",7823,12.69,6232013,62954,18.61,38.36,33.67,24.43,0.361,77,76.5,6.23,13.1
"2013-06-23 06:45:48",7824,12.85,6232013,64453,18.26,39.22,34.18,25.05,0.539,81.9,81.4,6.64,13.2
"2013-06-23 07:00:48",7825,12.86,6232013,65953,18.67,38.62,33.94,24.62,0.72,82.3,81.8,6.64,13.1
"2013-06-23 07:15:47",7826,12.85,6232013,71453,18.7,38.87,34.19,24.8,0.907,85.6,85,6.89,13.1
"2013-06-23 07:30:48",7827,12.83,6232013,72953,18.72,38.7,34.06,24.68,1.092,87.9,87.3,7.08,13.2
"2013-06-23 07:45:48",7828,12.84,6232013,74453,18.67,39.41,34.64,25.18,1.29,87.8,87.2,7.06,13.1
"2013-06-23 08:00:47",7829,12.82,6232013,75953,18.58,39.25,34.44,25.07,1.464,88.7,88.1,7.15,13.1
"2013-06-23 08:15:47",7830,12.82,6232013,81453,17.39,40.67,34.76,26.07,1.64,90.3,89.7,7.4,13.1
"2013-06-23 08:30:48",7831,12.8,6232013,82953,16.76,41.7,35.14,26.8,1.823,95.4,94.7,7.88,13.1
"2013-06-23 08:45:48",7832,12.83,6232013,84453,15.76,42.95,35.37,27.68,1.995,98.9,98.3,8.29,13.1
"2013-06-23 09:00:48",7833,12.82,6232013,85953,14.69,44.1,35.42,28.48,2.183,103.3,102.6,8.8,13.1
"2013-06-23 09:15:48",7834,12.82,6232013,91453,14.38,44.57,35.53,28.81,2.353,104.7,104,8.96,13.1
"2013-06-23 09:30:48",7835,12.82,6232013,92953,14.09,44.98,35.61,29.1,2.53,105.4,104.7,9.06,13.1
"2013-06-23 09:45:48",7836,12.81,6232013,94454,14.1,44.95,35.59,29.08,2.693,105.8,105.1,9.09,13.2
"2013-06-23 10:00:48",7837,12.81,6232013,95953,13.76,45.22,35.51,29.26,2.834,106.3,105.6,9.18,13.1
"2013-06-23 10:15:48",7838,12.82,6232013,101453,13.76,45.23,35.52,29.27,2.946,106,105.3,9.16,13.1
"2013-06-23 10:30:48",7839,12.82,6232013,102953,13.56,45.39,35.47,29.38,3.03,106.1,105.4,9.2,13.1
"2013-06-23 10:45:48",7840,12.82,6232013,104453,13.57,45.45,35.53,29.43,3.076,104.8,104.1,9.08,13.1
"2013-06-23 11:00:48",7841,12.82,6232013,105953,13.19,45.67,35.37,29.57,3.09,105.3,104.6,9.19,13.1
"2013-06-23 11:15:48",7842,12.82,6232013,111454,13.08,45.71,35.3,29.59,3.072,106.5,105.8,9.31,13.2
"2013-06-23 11:30:48",7843,12.83,6232013,112953,12.8,45.9,35.2,29.73,3.021,107.1,106.4,9.42,13.1
"2013-06-23 11:45:48",7844,12.82,6232013,114454,12.66,45.97,35.14,29.77,2.953,107.2,106.5,9.45,13.2
"2013-06-23 12:00:48",7845,12.82,6232013,115953,12.61,46.01,35.12,29.8,2.843,107.5,106.8,9.49,13.2
"2013-06-23 12:15:47",7846,12.33,6232013,121453,12.7,45.97,35.17,29.77,2.716,107.6,106.9,9.48,13.1
"2013-06-23 12:30:48",7847,12.83,6232013,122953,12.79,45.96,35.25,29.77,2.582,107.8,107.1,9.47,13.1
"2013-06-23 12:45:48",7848,12.83,6232013,124453,12.96,46.01,35.42,29.81,2.424,107.9,107.2,9.45,13.1
"2013-06-23 13:00:47",7849,12.81,6232013,125954,13.1,46.07,35.6,29.86,2.259,108.2,107.5,9.45,13.2
"2013-06-23 13:15:48",7850,12.82,6232013,131454,13.49,45.91,35.81,29.75,2.1,108.6,107.9,9.41,13.2
"2013-06-23 13:30:48",7851,12.82,6232013,132954,14.41,45.3,36.13,29.34,1.921,109.3,108.5,9.31,13.2
"2013-06-23 13:45:48",7852,12.82,6232013,134453,14.83,45.02,36.28,29.15,1.745,109.5,108.8,9.27,13.1
"2013-06-23 14:00:48",7853,12.82,6232013,135953,14.97,44.99,36.37,29.13,1.574,109.6,108.9,9.25,13.1
"2013-06-23 14:15:48",7854,12.82,6232013,141453,15.41,44.71,36.51,28.93,1.399,109.9,109.2,9.21,13.1
"2013-06-23 14:30:48",7855,12.82,6232013,142954,15.77,44.48,36.63,28.77,1.24,110.2,109.4,9.17,13.2
"2013-06-23 14:45:48",7856,12.82,6232013,144453,16.49,44.08,36.91,28.49,1.074,110.4,109.7,9.08,13.1
"2013-06-23 15:00:48",7857,12.77,6232013,145953,17.33,43.49,37.12,28.08,0.919,110.1,109.3,8.92,13.1
"2013-06-23 15:15:48",7858,12.73,6232013,151453,18.09,42.94,37.27,27.69,0.764,109.7,108.9,8.78,13
"2013-06-23 15:30:48",7859,12.69,6232013,152953,18.68,42.58,37.44,27.43,0.626,109.5,108.8,8.68,13
"2013-06-23 15:45:48",7860,12.68,6232013,154453,19.47,42.06,37.62,27.06,0.489,109.4,108.7,8.57,13
"2013-06-23 16:00:48",7861,12.66,6232013,155953,20.08,41.58,37.67,26.72,0.372,108.9,108.2,8.44,13
"2013-06-23 16:15:47",7862,12.62,6232013,161453,20.52,41.22,37.69,26.45,0.261,108.1,107.4,8.33,12.9
"2013-06-23 16:30:47",7863,12.59,6232013,162953,20.88,40.79,37.58,26.14,0.162,106.6,105.9,8.17,12.9
"2013-06-23 16:45:47",7864,12.6,6232013,164453,21.28,40.36,37.48,25.83,0.086,105.7,105,8.06,12.9
"2013-06-23 17:00:47",7865,12.55,6232013,165953,21.51,39.87,37.22,25.49,0.029,104.5,103.8,7.95,12.8
"2013-06-23 17:15:47",7866,12.52,6232013,171453,21.6,39.21,36.66,25.01,0.023,101.4,100.7,7.72,12.8
"2013-06-23 17:30:47",7867,12.51,6232013,172953,21.69,38.31,35.89,24.38,0.055,99.9,99.3,7.62,12.8
"2013-06-23 17:45:47",7868,12.51,6232013,174453,21.55,38.76,36.2,24.7,0.165,93.6,93,7.15,12.8
"2013-06-23 18:00:47",7869,12.5,6232013,175953,21.54,38.58,36.03,24.57,0.304,96.1,95.4,7.34,12.8
"2013-06-23 18:15:47",7870,12.48,6232013,181453,21.36,39.71,36.95,25.37,0.434,100.2,99.5,7.65,12.8
"2013-06-23 18:30:47",7871,12.47,6232013,182953,21.02,40.68,37.58,26.06,0.6,100.6,99.9,7.7,12.8
"2013-06-23 18:45:47",7872,12.43,6232013,184452,21.01,39.83,36.8,25.46,0.748,97.6,97,7.49,12.8
"2013-06-23 19:00:47",7873,12.4,6232013,185952,20.58,39.93,36.55,25.54,0.94,101.6,100.9,7.86,12.7
"2013-06-23 19:15:47",7874,12.4,6232013,191452,20.2,39.42,35.8,25.18,1.128,99,98.3,7.73,12.7
"2013-06-23 19:30:47",7875,12.39,6232013,192952,20.61,40.48,37.09,25.93,1.312,100.7,100,7.77,12.7
"2013-06-23 19:45:47",7876,12.38,6232013,194452,19.66,40.07,35.99,25.64,1.502,100,99.4,7.87,12.7
"2013-06-23 20:00:48",7877,12.37,6232013,195952,19.19,40.39,35.91,25.87,1.703,100.7,100.1,7.98,12.6
"2013-06-23 20:15:47",7878,12.36,6232013,201452,17.95,41.82,36.19,26.89,1.882,103.6,102.9,8.36,12.6
"2013-06-23 20:30:48",7879,12.35,6232013,202952,16.55,43.12,36.16,27.81,2.071,104.1,103.4,8.58,12.6
"2013-06-23 20:45:48",7880,12.34,6232013,204452,15.11,44.13,35.8,28.52,2.289,106.5,105.8,9,12.6
"2013-06-23 21:00:48",7881,12.33,6232013,205953,14.67,44.73,35.91,28.94,2.495,107,106.2,9.09,12.6
"2013-06-23 21:15:48",7882,12.32,6232013,211452,13.96,44.74,35.31,28.93,2.707,107.8,107.1,9.3,12.6
"2013-06-23 21:30:48",7883,12.31,6232013,212952,13.66,45.3,35.49,29.32,2.909,108,107.3,9.35,12.6
"2013-06-23 21:45:48",7884,12.3,6232013,214453,13.4,45.44,35.37,29.41,3.082,107.9,107.2,9.38,12.6
"2013-06-23 22:00:48",7885,12.3,6232013,215952,13.31,45.36,35.23,29.35,3.219,107.7,107,9.39,12.6
"2013-06-23 22:15:47",7886,12.29,6232013,221452,12.95,45.78,35.25,29.65,3.327,108.7,107.9,9.53,12.5
"2013-06-23 22:30:48",7887,12.28,6232013,222952,12.85,45.71,35.1,29.59,3.407,108.4,107.7,9.52,12.5
"2013-06-23 22:45:48",7888,12.27,6232013,224452,13,45.64,35.18,29.54,3.473,108.2,107.5,9.49,12.5
"2013-06-23 23:00:48",7889,12.26,6232013,225952,12.88,45.73,35.14,29.61,3.516,108.3,107.6,9.51,12.5
"2013-06-23 23:15:48",7890,12.26,6232013,231452,12.84,45.78,35.15,29.64,3.554,107.7,107,9.46,12.5
"2013-06-23 23:30:48",7891,12.25,6232013,232952,13.09,45.72,35.32,29.61,3.543,105.5,104.8,9.22,12.5
"2013-06-23 23:45:48",7892,12.25,6232013,234453,12.78,45.66,35,29.55,3.508,107.3,106.6,9.45,12.5
"2013-06-24 00:00:48",7893,12.24,6232013,235952,12.48,45.77,34.82,29.62,3.44,108.5,107.8,9.61,12.5
"2013-06-24 00:15:48",7894,12.24,6242013,1453,12.36,45.69,34.66,29.56,3.337,109.2,108.4,9.7,12.5
"2013-06-24 00:30:48",7895,12.23,6242013,2952,12.33,45.86,34.76,29.68,3.193,109.3,108.6,9.71,12.5
"2013-06-24 00:45:48",7896,12.22,6242013,4452,12.42,45.96,34.91,29.75,3.046,109.4,108.6,9.69,12.5
"2013-06-24 01:00:48",7897,12.2,6242013,5952,12.57,45.97,35.06,29.77,2.894,109,108.3,9.63,12.4
"2013-06-24 01:15:48",7898,12.21,6242013,11453,12.86,45.51,34.96,29.45,2.745,108.2,107.5,9.52,12.5
"2013-06-24 01:30:48",7899,12.2,6242013,12952,12.9,45.56,35.03,29.48,2.573,108.1,107.4,9.5,12.4
"2013-06-24 01:45:48",7900,12.2,6242013,14453,13.19,45.62,35.33,29.54,2.387,107.2,106.5,9.36,12.5
"2013-06-24 02:00:48",7901,12.19,6242013,15952,13.52,45.46,35.49,29.43,2.187,105.8,105.1,9.18,12.4
"2013-06-24 02:15:48",7902,12.18,6242013,21452,13.76,45.3,35.58,29.32,2.002,104.7,104,9.04,12.4
"2013-06-24 02:30:48",7903,12.17,6242013,22953,14.09,45.07,35.68,29.17,1.812,103,102.3,8.85,12.5
"2013-06-24 02:45:48",7904,12.17,6242013,24453,14.52,44.78,35.81,28.97,1.629,100.8,100.2,8.6,12.5
"2013-06-24 03:00:48",7905,12.16,6242013,25953,14.96,44.54,36,28.81,1.45,98.4,97.7,8.32,12.5
"2013-06-24 03:15:48",7906,12.16,6242013,31452,15.2,44.31,36.02,28.65,1.28,96.5,95.9,8.13,12.4
"2013-06-24 03:30:48",7907,12.15,6242013,32952,15.45,44.3,36.22,28.64,1.114,95.1,94.4,7.97,12.5
"2013-06-24 03:45:47",7908,12.13,6242013,34452,15.88,43.97,36.31,28.41,0.965,92.3,91.7,7.68,12.4
"2013-06-24 04:00:48",7909,12.14,6242013,35952,16.39,43.51,36.35,28.09,0.818,89.1,88.6,7.36,12.4
"2013-06-24 04:15:48",7910,12.13,6242013,41452,16.68,43.23,36.36,27.89,0.681,86.4,85.9,7.1,12.4
"2013-06-24 04:30:48",7911,12.13,6242013,42953,17.05,42.86,36.35,27.63,0.549,83.6,83,6.83,12.4
"2013-06-24 04:45:48",7912,12.15,6242013,44452,17.38,42.5,36.32,27.38,0.427,81.1,80.6,6.6,12.4
"2013-06-24 05:00:47",7913,12.17,6242013,45952,17.67,42.17,36.27,27.14,0.31,79.2,78.7,6.41,12.4
"2013-06-24 05:15:47",7914,12.18,6242013,51452,18.11,41.62,36.14,26.75,0.202,77.1,76.6,6.21,12.4
"2013-06-24 05:30:48",7915,12.21,6242013,52952,18.35,41.29,36.05,26.52,0.099,76,75.5,6.09,12.4
"2013-06-24 05:45:48",7916,12.26,6242013,54451,18.6,40.96,35.96,26.28,0.002,75.5,75,6.04,12.5
"2013-06-24 06:00:47",7917,12.34,6242013,55952,18.95,40.54,35.85,25.98,-0.016,75,74.5,5.97,12.7
"2013-06-24 06:15:47",7918,12.55,6242013,61451,19.4,21.87,19.53,13.19,-0.018,75.8,75.3,6.45,13
"2013-06-24 06:30:47",7919,12.67,6242013,62951,19.83,21.12,19.04,12.7,-0.02,76,75.5,6.43,12.9
"2013-06-24 06:45:47",7920,12.72,6242013,64451,20.17,38.73,35.16,24.7,-0.02,74.9,74.4,5.87,13
"2013-06-24 07:00:47",7921,12.65,6242013,65951,20.15,38.43,34.87,24.48,0.095,69.9,69.5,5.49,12.9
"2013-06-24 07:15:47",7922,12.71,6242013,71451,20.32,38.08,34.67,24.23,0.277,71.4,70.9,5.59,13.1
"2013-06-24 07:30:47",7923,12.29,6242013,72951,19.89,39.79,35.91,25.44,0.431,79,78.4,6.19,13.1
"2013-06-24 07:45:47",7924,12.77,6242013,74451,19.73,40.68,36.59,26.08,0.601,83.7,83.1,6.56,13.1
"2013-06-24 08:00:48",7925,12.76,6242013,75951,19.71,40.08,36.03,25.65,0.79,82.1,81.6,6.45,13.1
"2013-06-24 08:15:47",7926,12.76,6242013,81451,19.7,40.14,36.07,25.69,0.979,86.1,85.5,6.76,13.1
"2013-06-24 08:30:47",7927,12.75,6242013,82951,19.46,40.31,36.04,25.81,1.166,87.4,86.9,6.9,13
"2013-06-24 08:45:48",7928,12.75,6242013,84451,20.24,41.17,37.43,26.42,1.36,93.1,92.5,7.21,13
"2013-06-24 09:00:47",7929,12.75,6242013,85951,19.56,40.58,36.37,26.01,1.553,88.8,88.2,6.98,13.1
"2013-06-24 09:15:47",7930,12.74,6242013,91451,18.53,41.13,36.04,26.4,1.737,89.1,88.6,7.13,13
"2013-06-24 09:30:48",7931,12.75,6242013,92951,17.4,42.55,36.38,27.41,1.919,97.2,96.5,7.9,13
"2013-06-24 09:45:48",7932,12.75,6242013,94451,16.23,43.64,36.32,28.18,2.115,101.4,100.8,8.4,13
"2013-06-24 10:00:48",7933,12.75,6242013,95951,15.4,44.27,36.16,28.62,2.3,104.7,104,8.79,13
"2013-06-24 10:15:48",7934,12.75,6242013,101452,14.7,44.87,36.05,29.04,2.482,106.2,105.5,9.01,13.1
"2013-06-24 10:30:48",7935,12.75,6242013,102952,14.4,45.14,36.01,29.23,2.667,106.7,106,9.1,13.1
"2013-06-24 10:45:48",7936,12.75,6242013,104451,14.29,45.15,35.91,29.23,2.823,107.1,106.4,9.16,13.1
"2013-06-24 11:00:48",7937,12.75,6242013,105951,14.21,45.27,35.94,29.32,2.951,107.3,106.6,9.19,13.1
"2013-06-24 11:15:48",7938,12.76,6242013,111452,13.89,45.42,35.78,29.41,3.052,107.1,106.4,9.22,13.1
"2013-06-24 11:30:48",7939,12.76,6242013,112952,13.85,45.47,35.79,29.45,3.119,106.9,106.2,9.21,13.1
"2013-06-24 11:45:48",7940,12.76,6242013,114452,13.8,45.5,35.77,29.47,3.157,105.9,105.2,9.13,13.1
"2013-06-24 12:00:48",7941,12.77,6242013,115951,13.61,45.59,35.68,29.53,3.159,106.4,105.7,9.21,13
"2013-06-24 12:15:48",7942,12.32,6242013,121452,13.34,45.67,35.5,29.58,3.13,107,106.3,9.31,13.1
"2013-06-24 12:30:48",7943,12.78,6242013,122951,13.04,45.61,35.19,29.52,3.078,107.9,107.2,9.45,13.1
"2013-06-24 12:45:48",7944,12.78,6242013,124451,13.01,45.83,35.33,29.68,2.99,108.1,107.4,9.47,13.1
"2013-06-24 13:00:48",7945,12.78,6242013,125952,12.97,45.99,35.42,29.79,2.878,108.9,108.2,9.53,13.2
"2013-06-24 13:15:48",7946,12.79,6242013,131452,13.05,45.43,35.06,29.39,2.744,108.3,107.6,9.49,13.2
"2013-06-24 13:30:48",7947,12.78,6242013,132952,13.28,45.14,35.04,29.19,2.601,108.6,107.9,9.48,13.2
"2013-06-24 13:45:48",7948,12.78,6242013,134452,13.76,44.8,35.18,28.97,2.447,108.9,108.2,9.43,13.2
"2013-06-24 14:00:48",7949,12.78,6242013,135952,13.69,45.75,35.86,29.64,2.289,109.1,108.4,9.42,13.2
"2013-06-24 14:15:48",7950,12.78,6242013,141451,14.35,45.71,36.41,29.63,2.107,109.6,108.8,9.33,13.1
"2013-06-24 14:30:48",7951,12.78,6242013,142952,14.76,45.53,36.62,29.51,1.928,110.1,109.4,9.31,13.2
"2013-06-24 14:45:48",7952,12.79,6242013,144452,15.21,45.36,36.88,29.4,1.75,110.4,109.6,9.25,13.2
"2013-06-24 15:00:48",7953,12.74,6242013,145951,15.63,45.26,37.16,29.33,1.574,110.7,109.9,9.21,13.1
"2013-06-24 15:15:48",7954,12.71,6242013,151451,16.11,45.06,37.41,29.2,1.4,110.7,110,9.13,13
"2013-06-24 15:30:48",7955,12.74,6242013,152934,16.67,44.91,37.76,29.1,1.239,112.1,111.4,9.15,13
"2013-06-24 15:45:48",7956,12.69,6242013,154451,17.12,44.63,37.92,28.9,1.069,111.2,110.5,9.01,13
"2013-06-24 16:00:48",7957,12.65,6242013,155951,18.05,44.21,38.34,28.6,0.912,111.2,110.5,8.86,13
"2013-06-24 16:15:48",7958,12.61,6242013,161451,19.05,43.67,38.71,28.22,0.762,110.4,109.7,8.65,12.9
"2013-06-24 16:30:48",7959,12.61,6242013,162951,19.85,43.23,38.97,27.89,0.62,109.3,108.6,8.46,13
"2013-06-24 16:45:47",7960,12.58,6242013,164451,20.39,42.9,39.12,27.65,0.49,108.6,107.9,8.33,12.9
"2013-06-24 17:00:47",7961,12.53,6242013,165951,20.88,42.57,39.22,27.42,0.37,107.2,106.5,8.16,12.9
"2013-06-24 17:15:47",7962,12.51,6242013,171451,21.32,42.2,39.24,27.15,0.259,105.5,104.8,7.98,12.8
"2013-06-24 17:30:47",7963,12.46,6242013,172951,21.7,41.79,39.15,26.85,0.159,103.6,102.9,7.79,12.8
"2013-06-24 17:45:47",7964,12.45,6242013,174451,21.89,41.43,38.97,26.59,0.08,100.2,99.5,7.52,12.7
"2013-06-24 18:00:47",7965,12.42,6242013,175951,22.13,40.3,38.09,25.78,0.03,98.5,97.8,7.39,12.7
"2013-06-24 18:15:47",7966,12.4,6242013,181450,21.84,38.66,36.33,24.63,0.057,91.7,91.1,6.97,12.7
"2013-06-24 18:30:47",7967,12.37,6242013,182950,21.69,38.25,35.83,24.34,0.048,87.6,87,6.69,12.6
"2013-06-24 18:45:47",7968,12.37,6242013,184450,22.16,39.62,37.47,25.3,0.144,87.6,87,6.59,12.6
"2013-06-24 19:00:47",7969,12.34,6242013,185950,22.12,39.45,37.28,25.18,0.325,85,84.4,6.41,12.7
"2013-06-24 19:15:47",7970,12.33,6242013,191450,21.75,39.66,37.2,25.34,0.441,88.9,88.3,6.74,12.6
"2013-06-24 19:30:47",7971,12.31,6242013,192950,21.02,40.13,37.08,25.68,0.633,94.2,93.6,7.22,12.6
"2013-06-24 19:45:47",7972,12.31,6242013,194450,21.56,40.36,37.71,25.83,0.779,94.8,94.2,7.19,12.6
"2013-06-24 20:00:47",7973,12.29,6242013,195950,21.01,40.42,37.33,25.88,0.98,97.3,96.7,7.46,12.6
"2013-06-24 20:15:47",7974,12.28,6242013,201450,20.73,40.26,36.98,25.77,1.159,97.2,96.6,7.49,12.6
"2013-06-24 20:30:47",7975,12.27,6242013,202950,20.32,40.02,36.44,25.6,1.345,94.9,94.2,7.37,12.5
"2013-06-24 20:45:47",7976,12.26,6242013,204450,20.44,40.78,37.23,26.14,1.561,97.9,97.3,7.57,12.5
"2013-06-24 21:00:47",7977,12.25,6242013,205950,19.78,41.2,37.1,26.45,1.735,99.6,99,7.78,12.5
"2013-06-24 21:15:47",7978,12.24,6242013,211450,19.24,41.39,36.84,26.58,1.94,100,99.3,7.88,12.5
"2013-06-24 21:30:47",7979,12.23,6242013,212950,18.59,41.75,36.64,26.84,2.158,102.8,102.1,8.19,12.5
"2013-06-24 21:45:48",7980,12.22,6242013,214450,18.06,42.21,36.61,27.16,2.358,104.2,103.5,8.37,12.5
"2013-06-24 22:00:48",7981,12.22,6242013,215950,17.04,43.06,36.51,27.77,2.584,107.1,106.4,8.75,12.4
"2013-06-24 22:15:48",7982,12.21,6242013,221450,16.68,43.28,36.4,27.92,2.787,107.5,106.8,8.83,12.5
"2013-06-24 22:30:48",7983,12.21,6242013,222950,16.32,43.65,36.42,28.19,2.97,108.2,107.5,8.94,12.4
"2013-06-24 22:45:47",7984,12.2,6242013,224450,15.88,43.98,36.32,28.42,3.136,108.7,108,9.05,12.4
"2013-06-24 23:00:48",7985,12.18,6242013,225950,15.63,44.06,36.17,28.47,3.266,109.1,108.4,9.13,12.4
"2013-06-24 23:15:48",7986,12.18,6242013,231450,15.74,43.78,36.04,28.27,3.373,109.1,108.4,9.12,12.4
"2013-06-24 23:30:48",7987,12.18,6242013,232950,15.83,43.51,35.89,28.08,3.451,110.3,109.6,9.21,12.4
"2013-06-24 23:45:47",7988,12.17,6242013,234450,15.97,43.21,35.76,27.87,3.523,110.3,109.5,9.19,12.4
"2013-06-25 00:00:48",7989,12.16,6242013,235950,16.08,43.22,35.86,27.88,3.551,108.4,107.7,9.01,12.4
"2013-06-25 00:15:48",7990,12.16,6252013,1450,16.14,43.21,35.89,27.87,3.583,108.2,107.5,8.99,12.4
"2013-06-25 00:30:48",7991,12.15,6252013,2950,16.03,43.39,35.95,28,3.569,106.3,105.6,8.85,12.4
"2013-06-25 00:45:48",7992,12.14,6252013,4450,15.95,43.35,35.86,27.97,3.529,106.9,106.2,8.91,12.4
"2013-06-25 01:00:48",7993,12.14,6252013,5951,15.54,43.38,35.54,27.98,3.436,110.7,110,9.3,12.4
"2013-06-25 01:15:48",7994,12.13,6252013,11451,15.44,43.33,35.41,27.95,3.313,112.1,111.3,9.44,12.4
"2013-06-25 01:30:48",7995,12.13,6252013,12950,15.4,43.27,35.34,27.91,3.174,111.7,110.9,9.41,12.4
"2013-06-25 01:45:48",7996,12.12,6252013,14450,15.52,43.83,35.9,28.31,3.022,110.5,109.7,9.27,12.4
"2013-06-25 02:00:48",7997,12.12,6252013,15951,15.51,44.06,36.08,28.47,2.868,110.6,109.9,9.27,12.4
"2013-06-25 02:15:48",7998,12.11,6252013,21451,15.76,43.97,36.21,28.41,2.726,108.5,107.8,9.05,12.4
"2013-06-25 02:30:48",7999,12.11,6252013,22951,15.81,44.02,36.29,28.45,2.555,108.2,107.4,9.01,12.4
"2013-06-25 02:45:48",8000,12.1,6252013,24450,15.95,43.92,36.33,28.38,2.368,106.9,106.2,8.89,12.4
"2013-06-25 03:00:48",8001,12.1,6252013,25950,16.21,43.72,36.38,28.24,2.179,104.3,103.6,8.63,12.3
"2013-06-25 03:15:48",8002,12.1,6252013,31450,16.41,43.5,36.37,28.08,1.977,102.8,102.1,8.48,12.3
"2013-06-25 03:30:47",8003,12.1,6252013,32950,16.73,43.2,36.38,27.87,1.788,100.2,99.6,8.23,12.3
"2013-06-25 03:45:48",8004,12.09,6252013,34450,17.13,42.85,36.41,27.62,1.599,96.7,96,7.89,12.3
"2013-06-25 04:00:48",8005,12.09,6252013,35950,17.46,42.39,36.29,27.29,1.425,93.4,92.8,7.59,12.3
"2013-06-25 04:15:48",8006,12.09,6252013,41450,17.7,42.17,36.29,27.14,1.256,90.7,90.1,7.34,12.3
"2013-06-25 04:30:48",8007,12.09,6252013,42950,17.93,41.93,36.27,26.97,1.099,88.1,87.5,7.1,12.3
"2013-06-25 04:45:48",8008,12.1,6252013,44450,18.23,41.62,36.24,26.75,0.947,85,84.4,6.83,12.3
"2013-06-25 05:00:48",8009,12.13,6252013,45950,18.4,41.45,36.23,26.63,0.807,82.5,81.9,6.61,12.4
"2013-06-25 05:15:47",8010,12.17,6252013,51450,18.58,41.28,36.21,26.5,0.673,80.3,79.8,6.42,12.4
"2013-06-25 05:30:48",8011,12.21,6252013,52950,18.77,41.07,36.19,26.36,0.545,77.6,77.1,6.18,12.5
"2013-06-25 05:45:47",8012,12.28,6252013,54450,18.96,40.85,36.13,26.2,0.422,76.2,75.7,6.06,12.6
"2013-06-25 06:00:48",8013,12.37,6252013,55950,19.16,40.66,36.13,26.07,0.314,74.3,73.8,5.88,12.8
"2013-06-25 06:15:47",8014,12.4,6252013,61450,19.36,40.26,35.92,25.78,0.203,72.7,72.2,5.74,12.7
"2013-06-25 06:30:47",8015,12.43,6252013,62950,19.54,40.27,36.07,25.78,0.103,71.5,71.1,5.63,12.8
"2013-06-25 06:45:48",8016,12.66,6252013,64450,19.76,40.14,36.12,25.69,0.014,71.9,71.4,5.64,13
"2013-06-25 07:00:47",8017,12.82,6252013,65949,20.06,39.93,36.16,25.54,-0.018,71.6,71.1,5.59,13.1
"2013-06-25 07:15:47",8018,12.8,6252013,71449,20.42,39.61,36.15,25.31,-0.024,70.9,70.4,5.51,13
"2013-06-25 07:30:47",8019,12.79,6252013,72949,20.73,39.25,36.05,25.06,-0.019,70.6,70.2,5.46,13
"2013-06-25 07:45:47",8020,12.78,6252013,74449,20.73,39.04,35.86,24.91,0.085,66.6,66.2,5.16,13
"2013-06-25 08:00:47",8021,12.78,6252013,75949,21.06,38.85,35.93,24.77,0.239,68,67.5,5.23,13.1
"2013-06-25 08:15:47",8022,12.77,6252013,81449,20.92,39.35,36.28,25.12,0.404,74,73.5,5.7,13.1
"2013-06-25 08:30:47",8023,12.77,6252013,82949,20.95,39.63,36.56,25.32,0.568,76.6,76.1,5.89,13.1
"2013-06-25 08:45:47",8024,12.76,6252013,84449,20.8,39.93,36.72,25.53,0.762,79.3,78.8,6.11,13.1
"2013-06-25 09:00:47",8025,12.76,6252013,85949,20.79,39.8,36.6,25.45,0.944,81.6,81.1,6.29,13.1
"2013-06-25 09:15:47",8026,12.76,6252013,91449,21.02,39.47,36.47,25.21,1.146,85.2,84.6,6.55,13.1
"2013-06-25 09:30:47",8027,12.76,6252013,92949,21.75,40.51,37.99,25.94,1.337,90.3,89.7,6.82,13.1
"2013-06-25 09:45:47",8028,12.75,6252013,94449,20.74,39.85,36.61,25.48,1.529,85.6,85,6.6,13.1
"2013-06-25 10:00:47",8029,12.75,6252013,95949,20.11,39.64,35.94,25.33,1.72,86.4,85.8,6.75,13.1
"2013-06-25 10:15:47",8030,12.75,6252013,101449,19.52,40.67,36.42,26.07,1.908,93.9,93.3,7.39,13.1
"2013-06-25 10:30:47",8031,12.75,6252013,102949,18.24,41.76,36.37,26.84,2.104,101.3,100.6,8.13,13
"2013-06-25 10:45:48",8032,12.36,6252013,104449,17.23,42.44,36.14,27.33,2.298,104.6,103.9,8.53,13
"2013-06-25 11:00:48",8033,12.74,6252013,105949,16.75,42.87,36.11,27.63,2.498,106.3,105.6,8.74,13.1
"2013-06-25 11:15:48",8034,12.76,6252013,111449,16.63,42.97,36.1,27.7,2.686,107.5,106.8,8.86,13
"2013-06-25 11:30:48",8035,12.78,6252013,112932,16.61,43.1,36.19,27.79,2.861,108.9,108.2,8.97,13
"2013-06-25 11:45:48",8036,12.76,6252013,114449,16.63,43.13,36.24,27.82,3.009,108.4,107.7,8.92,13.1
"2013-06-25 12:00:48",8037,12.76,6252013,115949,16.69,43.23,36.37,27.89,3.123,108.9,108.2,8.95,13.1
"2013-06-25 12:15:48",8038,12.33,6252013,121449,16.72,43.2,36.36,27.87,3.206,109.4,108.6,8.98,13.1
"2013-06-25 12:30:48",8039,12.76,6252013,122949,16.78,43.22,36.44,27.88,3.261,109,108.3,8.94,13.1
"2013-06-25 12:45:48",8040,12.76,6252013,124449,16.88,43.21,36.51,27.88,3.287,107.1,106.4,8.77,13.1
"2013-06-25 13:00:48",8041,12.76,6252013,125949,16.5,43.27,36.24,27.91,3.282,106.5,105.8,8.78,13.1
"2013-06-25 13:15:48",8042,12.77,6252013,131450,16.29,43.4,36.18,28.01,3.261,109.3,108.6,9.05,13.1
"2013-06-25 13:30:48",8043,12.77,6252013,132949,15.99,43.23,35.79,27.89,3.204,112.1,111.4,9.34,13.1
"2013-06-25 13:45:48",8044,12.77,6252013,134449,15.73,43.7,35.96,28.22,3.111,114.5,113.8,9.57,13.1
"2013-06-25 14:00:48",8045,12.77,6252013,135949,15.69,43.29,35.59,27.92,2.995,114.5,113.8,9.6,13.1
"2013-06-25 14:15:48",8046,12.77,6252013,141450,15.68,42.81,35.19,27.58,2.85,113.9,113.1,9.57,13.2
"2013-06-25 14:30:48",8047,12.77,6252013,142949,15.72,42.83,35.24,27.59,2.712,113.5,112.8,9.53,13.1
"2013-06-25 14:45:48",8048,12.78,6252013,144449,15.96,43.85,36.28,28.33,2.547,113.5,112.8,9.44,13.1
"2013-06-25 15:00:48",8049,12.77,6252013,145949,16.18,43.13,35.87,27.82,2.382,113.5,112.7,9.42,13.1
"2013-06-25 15:15:48",8050,12.73,6252013,151449,16.43,43.43,36.33,28.03,2.213,113.6,112.8,9.37,13
"2013-06-25 15:30:48",8051,12.73,6252013,152949,16.79,42.95,36.22,27.69,2.018,113.6,112.9,9.33,13.1
"2013-06-25 15:45:47",8052,12.65,6252013,154449,17.16,42.7,36.31,27.52,1.838,113.5,112.8,9.27,13
"2013-06-25 16:00:47",8053,12.63,6252013,155949,17.38,42.75,36.53,27.55,1.663,113.6,112.8,9.23,12.9
"2013-06-25 16:15:48",8054,12.62,6252013,161449,17.93,42.37,36.65,27.28,1.484,113.3,112.6,9.12,12.9
"2013-06-25 16:30:48",8055,12.61,6252013,162949,18.27,42.32,36.88,27.25,1.318,113.8,113,9.1,12.9
"2013-06-25 16:45:48",8056,12.57,6252013,164449,18.6,42.22,37.06,27.18,1.151,113.4,112.6,9.02,12.9
"2013-06-25 17:00:48",8057,12.53,6252013,165949,19.2,41.98,37.32,27,0.996,112.8,112,8.88,12.8
"2013-06-25 17:15:47",8058,12.55,6252013,171449,19.96,41.64,37.63,26.76,0.847,111.6,110.9,8.67,12.8
"2013-06-25 17:30:47",8059,12.5,6252013,172949,20.71,41.24,37.86,26.46,0.705,110.3,109.6,8.47,12.8
"2013-06-25 17:45:47",8060,12.46,6252013,174449,21.23,40.95,38,26.25,0.578,108.1,107.4,8.23,12.8
"2013-06-25 18:00:47",8061,12.45,6252013,175949,21.72,40.62,38.08,26.01,0.459,105.5,104.8,7.97,12.8
"2013-06-25 18:15:47",8062,12.42,6252013,181449,22.09,40.34,38.1,25.81,0.347,103.7,103,7.79,12.7
"2013-06-25 18:30:47",8063,12.41,6252013,182949,22.44,40.06,38.11,25.61,0.25,100.9,100.2,7.54,12.7
"2013-06-25 18:45:47",8064,12.39,6252013,184448,22.77,39.74,38.05,25.38,0.177,97.7,97.1,7.27,12.6
"2013-06-25 19:00:47",8065,12.37,6252013,185949,23.07,39.48,38.02,25.19,0.133,94.1,93.5,6.97,12.6
"2013-06-25 19:15:47",8066,12.37,6252013,191448,23.21,39.23,37.89,25.01,0.135,91.7,91.1,6.78,12.6
"2013-06-25 19:30:47",8067,12.36,6252013,192948,23.05,39.18,37.71,24.97,0.203,84.3,83.7,6.25,12.6
"2013-06-25 19:45:47",8068,12.34,6252013,194448,23.15,39.03,37.65,24.87,0.335,81.9,81.3,6.07,12.6
"2013-06-25 20:00:47",8069,12.32,6252013,195947,22.95,39.17,37.63,24.97,0.465,86.4,85.8,6.42,12.6
"2013-06-25 20:15:47",8070,12.31,6252013,201448,22.6,39.67,37.85,25.33,0.619,93,92.3,6.94,12.7
"2013-06-25 20:30:47",8071,12.31,6252013,202948,22.55,39.66,37.81,25.33,0.767,92.6,92,6.92,12.6
"2013-06-25 20:45:47",8072,12.3,6252013,204448,22.51,39.47,37.59,25.19,0.947,92.8,92.2,6.95,12.6
"2013-06-25 21:00:47",8073,12.28,6252013,205948,22.15,39.51,37.36,25.22,1.106,95.1,94.4,7.16,12.6
"2013-06-25 21:15:47",8074,12.28,6252013,211448,21.8,39.75,37.32,25.4,1.31,93.9,93.2,7.11,12.6
"2013-06-25 21:30:47",8075,12.27,6252013,212948,21.51,39.47,36.84,25.2,1.492,97.5,96.9,7.43,12.6
"2013-06-25 21:45:47",8076,12.26,6252013,214448,21.41,39.37,36.67,25.13,1.682,96.6,96,7.38,12.5
"2013-06-25 22:00:47",8077,12.25,6252013,215948,20.67,39.79,36.5,25.44,1.864,100.5,99.8,7.77,12.5
"2013-06-25 22:15:47",8078,12.24,6252013,221448,19.18,40.84,36.3,26.19,2.08,104.7,104,8.28,12.5
"2013-06-25 22:30:47",8079,12.23,6252013,222948,18.26,41.25,35.94,26.48,2.277,106.9,106.2,8.59,12.5
"2013-06-25 22:45:47",8080,12.22,6252013,224448,17.62,41.52,35.67,26.67,2.502,108.3,107.6,8.8,12.5
"2013-06-25 23:00:48",8081,12.2,6252013,225948,17.15,41.85,35.57,26.91,2.709,109.7,109,8.99,12.5
"2013-06-25 23:15:48",8082,12.2,6252013,231448,17.1,41.85,35.54,26.91,2.91,110.3,109.6,9.05,12.5
"2013-06-25 23:30:47",8083,12.19,6252013,232948,16.87,42.01,35.48,27.02,3.085,110.4,109.7,9.09,12.5
"2013-06-25 23:45:48",8084,12.19,6252013,234448,16.56,42.26,35.45,27.19,3.233,111.1,110.4,9.19,12.4
"2013-06-26 00:00:48",8085,12.18,6252013,235948,16.42,42.33,35.39,27.24,3.345,112,111.2,9.29,12.4
"2013-06-26 00:15:48",8086,12.17,6262013,1448,16.28,42.46,35.38,27.33,3.436,112,111.3,9.31,12.4
"2013-06-26 00:30:48",8087,12.17,6262013,2948,16.36,42.33,35.34,27.24,3.508,111.3,110.6,9.24,12.4
"2013-06-26 00:45:48",8088,12.16,6262013,4448,16.13,42.33,35.16,27.24,3.561,111.3,110.6,9.29,12.4
"2013-06-26 01:00:48",8089,12.14,6262013,5948,16.4,42.07,35.16,27.06,3.598,110.2,109.5,9.16,12.4
"2013-06-26 01:15:48",8090,12.15,6262013,11448,16.55,41.99,35.22,27,3.615,107.2,106.5,8.88,12.4
"2013-06-26 01:30:48",8091,12.14,6262013,12949,16.22,42.16,35.09,27.12,3.601,106.1,105.4,8.84,12.4
"2013-06-26 01:45:48",8092,12.14,6262013,14448,15.59,42.43,34.81,27.31,3.546,110,109.3,9.27,12.4
"2013-06-26 02:00:48",8093,12.13,6262013,15949,15.6,42.21,34.63,27.15,3.463,113,112.3,9.53,12.4
"2013-06-26 02:15:48",8094,12.12,6262013,21448,15.58,42.55,34.89,27.39,3.331,112.5,111.8,9.48,12.4
"2013-06-26 02:30:48",8095,12.12,6262013,22949,15.42,42.11,34.4,27.08,3.203,112.7,111.9,9.54,12.4
"2013-06-26 02:45:48",8096,12.11,6262013,24449,15.34,42.14,34.36,27.1,3.055,112.7,112,9.56,12.4
"2013-06-26 03:00:48",8097,12.09,6262013,25949,15.57,42.41,34.78,27.29,2.904,112.2,111.5,9.46,12.4
"2013-06-26 03:15:48",8098,12.09,6262013,31449,15.8,43.67,35.99,28.19,2.751,111.2,110.5,9.28,12.4
"2013-06-26 03:30:48",8099,12.09,6262013,32948,15.85,43.86,36.2,28.33,2.58,110.6,109.8,9.21,12.3
"2013-06-26 03:45:48",8100,12.08,6262013,34448,16.22,43.46,36.17,28.05,2.404,108.7,108,9,12.3
"2013-06-26 04:00:47",8101,12.11,6262013,35931,16.52,42.52,35.64,27.38,2.215,106.8,106.1,8.83,12.3
"2013-06-26 04:15:47",8102,12.08,6262013,41448,16.79,41.55,35.03,26.69,2.012,104.1,103.4,8.6,12.3
"2013-06-26 04:30:48",8103,12.09,6262013,42948,17.08,40.93,34.74,26.25,1.815,101.5,100.8,8.36,12.3
"2013-06-26 04:45:48",8104,12.12,6262013,44448,17.45,40.44,34.61,25.91,1.629,98.1,97.4,8.03,12.4
"2013-06-26 05:00:48",8105,12.13,6262013,45948,17.76,40.14,34.59,25.69,1.455,94.8,94.2,7.73,12.4
"2013-06-26 05:15:47",8106,12.18,6262013,51448,18.07,39.9,34.62,25.52,1.289,92,91.3,7.46,12.4
"2013-06-26 05:30:47",8107,12.23,6262013,52948,18.25,39.72,34.6,25.4,1.13,89.7,89.1,7.26,12.5
"2013-06-26 05:45:48",8108,12.3,6262013,54448,18.61,39.4,34.6,25.17,0.982,87,86.4,7,12.7
"2013-06-26 06:00:48",8109,12.39,6262013,55948,18.83,39.26,34.64,25.08,0.841,84.8,84.2,6.8,12.7
"2013-06-26 06:15:48",8110,12.43,6262013,61448,19.11,39.08,34.68,24.94,0.706,81,80.5,6.47,13
"2013-06-26 06:30:48",8111,12.71,6262013,62948,19.4,38.89,34.73,24.81,0.579,79.4,78.9,6.31,13.1
"2013-06-26 06:45:47",8112,12.68,6262013,64448,19.71,38.69,34.78,24.67,0.461,77.2,76.7,6.11,13.1
"2013-06-26 07:00:48",8113,12.79,6262013,65948,20.02,38.52,34.86,24.55,0.351,76,75.5,5.97,13.1
"2013-06-26 07:15:48",8114,12.79,6262013,71447,20.38,38.33,34.95,24.41,0.247,76.2,75.7,5.95,13
"2013-06-26 07:30:47",8115,12.79,6262013,72948,20.72,38.14,35.02,24.27,0.152,74.5,74,5.79,13.1
"2013-06-26 07:45:47",8116,12.79,6262013,74447,21.05,37.99,35.12,24.16,0.077,74.9,74.4,5.79,13
"2013-06-26 08:00:47",8117,12.78,6262013,75947,21.44,37.76,35.19,24,0.024,75.5,75,5.8,13
"2013-06-26 08:15:47",8118,12.77,6262013,81447,21.77,37.47,35.16,23.79,0.032,75.4,74.9,5.76,13
"2013-06-26 08:30:47",8119,12.77,6262013,82947,21.96,37.07,34.92,23.51,0.103,71.9,71.4,5.49,13.1
"2013-06-26 08:45:47",8120,12.77,6262013,84447,22.03,36.89,34.8,23.38,0.259,69.4,69,5.3,13.1
"2013-06-26 09:00:47",8121,12.77,6262013,85947,22.43,36.81,35,23.32,0.408,71.7,71.2,5.43,13.1
"2013-06-26 09:15:47",8122,12.77,6262013,91447,22.23,37.33,35.35,23.69,0.569,78,77.5,5.92,13.1
"2013-06-26 09:30:47",8123,12.77,6262013,92947,22.08,37.71,35.6,23.95,0.741,79.7,79.2,6.06,13.1
"2013-06-26 09:45:47",8124,12.78,6262013,94447,22.07,37.48,35.39,23.79,0.921,78.2,77.6,5.94,13.1
"2013-06-26 10:00:47",8125,12.77,6262013,95947,22.21,37.59,35.59,23.87,1.124,83.9,83.4,6.37,13.1
"2013-06-26 10:15:47",8126,12.78,6262013,101447,22.96,37.84,36.36,24.03,1.305,87.9,87.3,6.57,13.1
"2013-06-26 10:30:47",8127,12.79,6262013,102947,21.78,37.77,35.45,24,1.492,87,86.4,6.64,13.1
"2013-06-26 10:45:47",8128,12.8,6262013,104447,20.86,37.71,34.73,23.97,1.684,87.9,87.3,6.83,13.1
"2013-06-26 11:00:47",8129,12.81,6262013,105947,20.34,38.03,34.64,24.19,1.867,90.3,89.7,7.07,13.2
"2013-06-26 11:15:47",8130,12.82,6262013,111447,19.53,38.89,34.83,24.81,2.066,98.8,98.1,7.83,13.2
"2013-06-26 11:30:47",8131,12.82,6262013,112947,18.44,39.53,34.58,25.26,2.259,104.5,103.8,8.43,13.1
"2013-06-26 11:45:48",8132,12.83,6262013,114447,18.03,39.74,34.45,25.41,2.455,106.6,105.9,8.67,13.1
"2013-06-26 12:00:48",8133,12.74,6262013,115947,17.57,39.83,34.18,25.47,2.653,108.6,107.9,8.9,13
"2013-06-26 12:15:48",8134,12.1,6262013,121447,17.34,39.87,34.03,25.5,2.833,109.4,108.6,9,13.1
"2013-06-26 12:30:48",8135,12.88,6262013,122947,17.14,40.01,34.01,25.6,2.988,109.7,109,9.06,13.2
"2013-06-26 12:45:48",8136,12.8,6262013,124447,16.72,40.17,33.82,25.71,3.116,110.5,109.8,9.19,13.1
"2013-06-26 13:00:48",8137,12.74,6262013,125947,16.6,40.31,33.85,25.81,3.208,110.6,109.9,9.22,13
"2013-06-26 13:15:48",8138,12.64,6262013,131447,16.47,40.32,33.75,25.81,3.271,110.3,109.6,9.22,12.9
"2013-06-26 13:30:48",8139,12.62,6262013,132947,16.27,40.42,33.68,25.88,3.313,110,109.3,9.23,12.9
"2013-06-26 13:45:48",8140,12.57,6262013,134447,16.16,40.47,33.63,25.92,3.335,107.9,107.2,9.07,12.9
"2013-06-26 14:00:48",8141,12.51,6262013,135948,16.28,40.43,33.7,25.89,3.329,103.6,103,8.69,12.8
"2013-06-26 14:15:48",8142,12.54,6262013,141447,16.1,40.46,33.58,25.91,3.29,108.7,108,9.15,12.8
"2013-06-26 14:30:48",8143,12.59,6262013,142947,16.12,40.45,33.6,25.91,3.222,109.8,109.1,9.24,12.9
"2013-06-26 14:45:48",8144,12.64,6262013,144448,16.2,40.4,33.61,25.87,3.118,111.9,111.2,9.4,13
"2013-06-26 15:00:48",8145,12.66,6262013,145947,15.69,40.4,33.22,25.87,3.009,111.4,110.7,9.45,13
"2013-06-26 15:15:48",8146,12.64,6262013,151448,15.66,40.42,33.21,25.88,2.858,112.1,111.4,9.52,12.9
"2013-06-26 15:30:48",8147,12.65,6262013,152948,15.61,40.33,33.09,25.81,2.727,111.8,111.1,9.51,13
"2013-06-26 15:45:48",8148,12.57,6262013,154447,15.85,39.38,32.5,25.15,2.562,112,111.3,9.52,12.8
"2013-06-26 16:00:48",8149,12.46,6262013,155948,16.08,38.1,31.61,24.25,2.394,111.6,110.9,9.49,12.8
"2013-06-26 16:15:48",8150,12.41,6262013,161448,16.71,37.84,31.85,24.07,2.21,110.6,109.9,9.3,12.7
"2013-06-26 16:30:48",8151,12.4,6262013,162947,16.97,37.38,31.65,23.75,2.047,109.8,109.1,9.2,12.6
"2013-06-26 16:45:48",8152,12.37,6262013,164447,17.32,37.4,31.91,23.76,1.854,108.6,107.9,9.04,12.6
"2013-06-26 17:00:48",8153,12.4,6262013,165947,17.56,36.97,31.72,23.46,1.679,107.7,107,8.93,12.7
"2013-06-26 17:15:48",8154,12.42,6262013,171447,17.9,36.76,31.78,23.32,1.506,105.7,105,8.72,12.7
"2013-06-26 17:30:48",8155,12.4,6262013,172947,18.27,36.54,31.84,23.16,1.342,104.1,103.5,8.54,12.7
"2013-06-26 17:45:48",8156,12.37,6262013,174447,18.57,36.29,31.83,22.99,1.184,102.2,101.5,8.34,12.6
"2013-06-26 18:00:48",8157,12.36,6262013,175947,18.91,36,31.81,22.78,1.028,100.3,99.6,8.14,12.6
"2013-06-26 18:15:47",8158,12.38,6262013,181447,19.37,35.66,31.83,22.54,0.882,97.8,97.2,7.88,12.7
"2013-06-26 18:30:47",8159,12.38,6262013,182947,19.76,35.41,31.87,22.37,0.748,95.2,94.6,7.62,12.7
"2013-06-26 18:45:47",8160,12.34,6262013,184447,20.08,35.22,31.91,22.23,0.625,92.7,92.1,7.38,12.6
"2013-06-26 19:00:47",8161,12.29,6262013,185947,20.38,35,31.91,22.07,0.5,89.9,89.3,7.13,12.6
"2013-06-26 19:15:47",8162,12.29,6262013,191447,20.65,34.79,31.9,21.93,0.394,87.1,86.5,6.88,12.6
"2013-06-26 19:30:47",8163,12.28,6262013,192947,20.93,34.56,31.87,21.77,0.308,84,83.5,6.6,12.5
"2013-06-26 19:45:47",8164,12.27,6262013,194447,21.2,34.31,31.82,21.59,0.233,80.9,80.3,6.33,12.5
"2013-06-26 20:00:47",8165,12.26,6262013,195947,21.38,34.1,31.75,21.44,0.203,78.9,78.4,6.16,12.5
"2013-06-26 20:15:47",8166,12.25,6262013,201446,21.72,33.78,31.66,21.22,0.22,77,76.5,5.98,12.5
"2013-06-26 20:30:47",8167,12.24,6262013,202946,21.68,33.78,31.64,21.22,0.298,71.7,71.2,5.58,12.5
"2013-06-26 20:45:47",8168,12.23,6262013,204446,21.53,33.77,31.53,21.21,0.41,72.8,72.3,5.68,12.5
"2013-06-26 21:00:47",8169,12.21,6262013,205946,21.32,33.95,31.56,21.34,0.541,72.7,72.2,5.68,12.5
"2013-06-26 21:15:47",8170,12.21,6262013,211446,21.1,34.08,31.53,21.43,0.671,73.9,73.4,5.8,12.5
"2013-06-26 21:30:47",8171,12.2,6262013,212946,20.97,34.16,31.54,21.49,0.816,77.5,77,6.09,12.5
"2013-06-26 21:45:47",8172,12.2,6262013,214446,20.93,34.19,31.53,21.51,0.983,77.3,76.8,6.09,12.5
"2013-06-26 22:00:47",8173,12.19,6262013,215946,20.74,34.12,31.34,21.46,1.176,80.4,79.8,6.35,12.5
"2013-06-26 22:15:47",8174,12.18,6262013,221446,20.27,34.03,30.95,21.4,1.355,80.9,80.3,6.45,12.4
"2013-06-26 22:30:47",8175,12.18,6262013,222946,20.63,34.04,31.2,21.41,1.534,81.3,80.8,6.44,12.5
"2013-06-26 22:45:47",8176,12.17,6262013,224446,20.19,34.21,31.07,21.53,1.729,87.2,86.6,6.96,12.4
"2013-06-26 23:00:47",8177,12.14,6262013,225946,19.99,34.41,31.12,21.67,1.908,87.8,87.3,7.03,12.4
"2013-06-26 23:15:47",8178,12.15,6262013,231446,19.13,34.87,30.96,21.99,2.101,93.3,92.6,7.57,12.4
"2013-06-26 23:30:47",8179,12.15,6262013,232946,18.4,35.39,30.93,22.36,2.306,97.9,97.3,8.04,12.3
"2013-06-26 23:45:47",8180,12.13,6262013,234446,18.03,35.62,30.88,22.52,2.51,100.6,99.9,8.31,12.4
"2013-06-27 00:00:47",8181,12.12,6262013,235946,17.77,35.96,31,22.76,2.724,103.7,103,8.61,12.4
"2013-06-27 00:15:48",8182,12.12,6272013,1446,17.85,35.95,31.04,22.75,2.91,103.5,102.8,8.58,12.4
"2013-06-27 00:30:48",8183,12.11,6272013,2946,17.65,36.1,31.03,22.85,3.076,104.5,103.8,8.69,12.3
"2013-06-27 00:45:48",8184,12.1,6272013,4446,17.48,36.21,31.02,22.93,3.214,105.7,105,8.81,12.3
"2013-06-27 01:00:48",8185,12.08,6272013,5946,17.38,36.3,31.01,22.99,3.318,105.8,105.1,8.84,12.3
"2013-06-27 01:15:48",8186,12.08,6272013,11446,17.36,36.28,30.99,22.98,3.4,105.9,105.2,8.84,12.3
"2013-06-27 01:30:48",8187,12.07,6272013,12946,17.36,36.3,31,22.99,3.459,106.5,105.8,8.9,12.3
"2013-06-27 01:45:48",8188,12.06,6272013,14446,17.39,36.3,31.02,22.99,3.502,107,106.3,8.93,12.3
"2013-06-27 02:00:48",8189,12.06,6272013,15946,17.43,36.27,31.03,22.97,3.528,106.4,105.7,8.88,12.3
"2013-06-27 02:15:48",8190,12.05,6272013,21446,17.46,36.19,30.97,22.91,3.539,101.9,101.2,8.5,12.3
"2013-06-27 02:30:48",8191,12.04,6272013,22947,17.32,36.28,30.96,22.98,3.501,102.5,101.9,8.57,12.3
"2013-06-27 02:45:49",8192,12.04,6272013,24446,17.31,36.36,31.01,23.03,3.432,105.9,105.2,8.85,12.3
"2013-06-27 03:00:48",8193,12.03,6272013,25946,17.3,36.07,30.76,22.83,3.324,112.9,112.2,9.45,12.3
"2013-06-27 03:15:48",8194,12.03,6272013,31446,17.19,36.19,30.79,22.92,3.198,113.3,112.5,9.5,12.3
"2013-06-27 03:30:48",8195,12.03,6272013,32946,17.32,37,31.57,23.48,3.058,107.1,106.4,8.93,12.3
"2013-06-27 03:45:48",8196,12.02,6272013,34446,17.16,37.05,31.5,23.52,2.917,107.8,107.1,9.01,12.3
"2013-06-27 04:00:48",8197,12.02,6272013,35946,17.27,36.21,30.86,22.93,2.762,105.9,105.2,8.87,12.2
"2013-06-27 04:15:48",8198,12.01,6272013,41446,17.39,35.78,30.59,22.63,2.61,104,103.4,8.7,12.3
"2013-06-27 04:30:48",8199,12.01,6272013,42946,17.44,35.89,30.71,22.71,2.423,102.7,102,8.58,12.3
"2013-06-27 04:45:48",8200,12.01,6272013,44446,17.59,35.72,30.66,22.58,2.246,100,99.3,8.33,12.3
"2013-06-27 05:00:48",8201,12.01,6272013,45946,17.74,35.39,30.48,22.36,2.054,97.3,96.7,8.1,12.3
"2013-06-27 05:15:48",8202,12.01,6272013,51446,17.96,35.16,30.43,22.2,1.873,93.7,93.1,7.77,12.3
"2013-06-27 05:30:47",8203,12.02,6272013,52946,18.07,35.1,30.45,22.15,1.687,90.8,90.2,7.52,12.3
"2013-06-27 05:45:48",8204,12.03,6272013,54446,18.2,34.89,30.36,22.01,1.516,87.9,87.3,7.26,12.3
"2013-06-27 06:00:48",8205,12.04,6272013,55946,18.31,34.76,30.32,21.92,1.353,85.8,85.2,7.08,12.3
"2013-06-27 06:15:48",8206,12.07,6272013,61446,18.44,34.64,30.3,21.83,1.189,83.3,82.7,6.86,12.3
"2013-06-27 06:30:48",8207,12.1,6272013,62946,18.59,34.47,30.26,21.72,1.029,80.8,80.3,6.64,12.4
"2013-06-27 06:45:48",8208,12.18,6272013,64446,18.74,34.27,30.17,21.58,0.884,77.7,77.2,6.37,12.4
"2013-06-27 07:00:48",8209,12.2,6272013,65946,18.88,34.18,30.18,21.51,0.747,74.8,74.3,6.12,12.5
"2013-06-27 07:15:48",8210,12.34,6272013,71446,19.04,34.04,30.17,21.42,0.617,73.6,73.1,6.01,12.7
"2013-06-27 07:30:47",8211,12.39,6272013,72946,19.23,33.87,30.13,21.3,0.5,71.5,71.1,5.82,12.6
"2013-06-27 07:45:48",8212,12.44,6272013,74446,19.41,33.7,30.1,21.18,0.385,70.1,69.6,5.69,12.8
"2013-06-27 08:00:47",8213,12.61,6272013,75946,19.6,33.57,30.11,21.09,0.282,69.6,69.1,5.63,13.2
"2013-06-27 08:15:47",8214,12.72,6272013,81446,19.79,33.43,30.1,20.99,0.195,69.2,68.7,5.58,12.9
"2013-06-27 08:30:48",8215,12.75,6272013,82946,19.95,33.3,30.09,20.9,0.116,68.4,67.9,5.5,13.2
"2013-06-27 08:45:47",8216,12.79,6272013,84446,20.14,33.21,30.13,20.84,0.071,68.3,67.8,5.47,13
"2013-06-27 09:00:47",8217,12.8,6272013,85945,20.34,33.04,30.1,20.72,0.067,67.2,66.7,5.37,13
"2013-06-27 09:15:48",8218,12.8,6272013,91445,20.39,32.93,30.02,20.64,0.139,66.8,66.3,5.34,13
"2013-06-27 09:30:48",8219,12.78,6272013,92945,20.52,32.76,29.96,20.52,0.276,59,58.6,4.71,13
"2013-06-27 09:45:47",8220,12.8,6272013,94445,20.6,32.67,29.92,20.46,0.412,63.8,63.4,5.08,13.1
"2013-06-27 10:00:48",8221,12.77,6272013,95945,20.31,33,30.05,20.69,0.553,69.7,69.3,5.58,13.1
"2013-06-27 10:15:47",8222,12.81,6272013,101445,20.22,33.14,30.12,20.79,0.718,72.6,72.1,5.81,13.2
"2013-06-27 10:30:47",8223,12.88,6272013,102945,20.32,33.04,30.09,20.72,0.884,73.3,72.8,5.86,13.2
"2013-06-27 10:45:47",8224,12.91,6272013,104445,20.29,33.18,30.2,20.81,1.064,75.7,75.2,6.06,13.2
"2013-06-27 11:00:47",8225,12.96,6272013,105945,20.48,33.14,30.27,20.78,1.246,79.7,79.2,6.36,13.3
"2013-06-27 11:15:47",8226,12.96,6272013,111445,20.31,33.18,30.21,20.82,1.433,80.7,80.2,6.45,13.3
"2013-06-27 11:30:47",8227,12.93,6272013,112945,20.26,33.05,30.05,20.72,1.61,79.8,79.3,6.39,13.3
"2013-06-27 11:45:47",8228,12.93,6272013,114445,19.73,33.13,29.8,20.78,1.789,80,79.5,6.47,13.2
"2013-06-27 12:00:48",8229,12.88,6272013,115945,19.56,33.37,29.9,20.95,1.985,86,85.5,6.97,13.2
"2013-06-27 12:15:47",8230,12.1,6272013,121445,19.1,33.63,29.84,21.13,2.171,92,91.4,7.52,13.1
"2013-06-27 12:30:47",8231,12.75,6272013,122945,18.73,33.84,29.79,21.28,2.36,96.4,95.8,7.92,13
"2013-06-27 12:45:48",8232,12.77,6272013,124445,18.48,34.03,29.79,21.41,2.556,100.6,100,8.3,13
"2013-06-27 13:00:47",8233,12.79,6272013,125945,18.45,34.11,29.84,21.47,2.737,103.1,102.4,8.51,13.1
"2013-06-27 13:15:48",8234,12.83,6272013,131445,18.49,34.05,29.82,21.43,2.91,104.5,103.8,8.62,13.1
"2013-06-27 13:30:48",8235,12.86,6272013,132945,18.46,33.99,29.74,21.38,3.051,105.7,105,8.73,13.1
"2013-06-27 13:45:48",8236,12.87,6272013,134445,18.52,34,29.8,21.39,3.152,104.9,104.2,8.65,13.2
"2013-06-27 14:00:48",8237,12.79,6272013,135945,18.41,34.23,29.92,21.55,3.232,105.5,104.8,8.71,13.1
"2013-06-27 14:15:48",8238,12.72,6272013,141445,18.35,34.39,30.02,21.66,3.292,105.4,104.7,8.71,13
"2013-06-27 14:30:48",8239,12.63,6272013,142945,18.33,34.44,30.06,21.7,3.318,103.6,103,8.56,12.9
"2013-06-27 14:45:48",8240,12.61,6272013,144445,18.34,34.44,30.06,21.69,3.336,99.7,99.1,8.24,12.9
"2013-06-27 15:00:48",8241,12.58,6272013,145945,18.27,34.28,29.88,21.59,3.325,104.5,103.8,8.64,12.9
"2013-06-27 15:15:47",8242,12.52,6272013,151445,18.25,34.28,29.86,21.59,3.278,105.7,105,8.75,12.8
"2013-06-27 15:30:48",8243,12.57,6272013,152945,18.1,34.23,29.72,21.55,3.184,112.8,112.1,9.37,12.9
"2013-06-27 15:45:48",8244,12.49,6272013,154445,17.92,34.12,29.5,21.47,3.077,117.5,116.7,9.8,12.7
"2013-06-27 16:00:48",8245,12.45,6272013,155945,18.04,34.34,29.77,21.63,2.95,113,112.3,9.4,12.7
"2013-06-27 16:15:48",8246,12.44,6272013,161445,18.06,34.43,29.87,21.69,2.817,110.4,109.6,9.16,12.7
"2013-06-27 16:30:48",8247,12.41,6272013,162945,18.02,34.44,29.85,21.7,2.675,111.9,111.2,9.3,12.6
"2013-06-27 16:45:48",8248,12.39,6272013,164445,18.18,34.31,29.84,21.61,2.515,110.2,109.5,9.14,12.6
"2013-06-27 17:00:48",8249,12.37,6272013,165945,18.2,34.23,29.78,21.55,2.348,110,109.2,9.12,12.6
"2013-06-27 17:15:48",8250,12.37,6272013,171445,18.31,34.15,29.78,21.5,2.165,107.9,107.1,8.92,12.6
"2013-06-27 17:30:48",8251,12.37,6272013,172945,18.48,34,29.77,21.39,1.993,104.9,104.2,8.66,12.6
"2013-06-27 17:45:48",8252,12.33,6272013,174445,18.56,33.97,29.79,21.37,1.813,103.6,102.9,8.53,12.6
"2013-06-27 18:00:48",8253,12.32,6272013,175945,18.68,33.84,29.76,21.28,1.65,101.3,100.6,8.33,12.6
"2013-06-27 18:15:48",8254,12.31,6272013,181445,18.83,33.75,29.78,21.22,1.484,98.1,97.5,8.05,12.5
"2013-06-27 18:30:48",8255,12.27,6272013,182945,18.95,33.61,29.73,21.12,1.328,95.2,94.6,7.8,12.5
"2013-06-27 18:45:48",8256,12.28,6272013,184445,19.04,33.51,29.7,21.05,1.174,93.4,92.8,7.64,12.5
"2013-06-27 19:00:48",8257,12.26,6272013,185945,19.13,33.52,29.77,21.06,1.026,91.3,90.7,7.45,12.5
"2013-06-27 19:15:48",8258,12.24,6272013,191445,19.2,33.42,29.72,20.99,0.886,89.7,89.1,7.32,12.5
"2013-06-27 19:30:47",8259,12.26,6272013,192945,19.28,33.37,29.72,20.95,0.756,87.2,86.7,7.11,12.5
"2013-06-27 19:45:48",8260,12.22,6272013,194445,19.37,33.28,29.7,20.89,0.639,84.5,84,6.88,12.5
"2013-06-27 20:00:48",8261,12.24,6272013,195945,19.48,33.11,29.62,20.77,0.524,82.1,81.6,6.67,12.5
"2013-06-27 20:15:48",8262,12.24,6272013,201445,19.58,33.07,29.65,20.74,0.433,79,78.5,6.41,12.5
"2013-06-27 20:30:48",8263,12.23,6272013,202945,19.72,32.92,29.6,20.64,0.349,76.6,76.1,6.2,12.5
"2013-06-27 20:45:47",8264,12.22,6272013,204445,19.82,32.81,29.57,20.57,0.305,73.6,73.2,5.95,12.5
"2013-06-27 21:00:48",8265,12.21,6272013,205945,19.92,32.7,29.53,20.49,0.298,71.3,70.8,5.75,12.5
"2013-06-27 21:15:47",8266,12.21,6272013,211445,19.82,32.72,29.48,20.5,0.341,66.5,66.1,5.38,12.5
"2013-06-27 21:30:47",8267,12.19,6272013,212945,19.85,32.67,29.45,20.46,0.419,68.2,67.8,5.51,12.4
"2013-06-27 21:45:47",8268,12.19,6272013,214444,19.92,32.58,29.42,20.4,0.54,70.4,70,5.69,12.4
"2013-06-27 22:00:48",8269,12.18,6272013,215944,19.83,32.68,29.45,20.47,0.659,72.2,71.8,5.84,12.5
"2013-06-27 22:15:47",8270,12.17,6272013,221444,19.68,32.76,29.43,20.53,0.783,73.8,73.3,5.98,12.4
"2013-06-27 22:30:48",8271,12.16,6272013,222944,19.66,32.79,29.44,20.55,0.933,75.5,75.1,6.13,12.4
"2013-06-27 22:45:47",8272,12.15,6272013,224444,19.68,32.8,29.47,20.56,1.097,76.2,75.7,6.18,12.4
"2013-06-27 23:00:47",8273,12.12,6272013,225944,19.25,32.94,29.32,20.66,1.27,79.9,79.4,6.52,12.4
"2013-06-27 23:15:48",8274,12.13,6272013,231444,19.45,32.66,29.2,20.46,1.45,80.1,79.5,6.52,12.4
"2013-06-27 23:30:48",8275,12.12,6272013,232944,19.47,32.57,29.13,20.4,1.625,80.5,79.9,6.55,12.3
"2013-06-27 23:45:48",8276,12.11,6272013,234444,19.25,32.49,28.92,20.34,1.799,84.7,84.1,6.93,12.3
"2013-06-28 00:00:48",8277,12.1,6272013,235944,19.1,32.57,28.9,20.4,1.988,86.8,86.2,7.12,12.3
"2013-06-28 00:15:48",8278,12.08,6282013,1444,18.54,32.92,28.86,20.65,2.177,93.1,92.5,7.71,12.3
"2013-06-28 00:30:48",8279,12.07,6282013,2944,17.97,33.43,28.94,21,2.367,99.1,98.4,8.28,12.3
"2013-06-28 00:45:47",8280,12.06,6282013,4444,17.59,33.85,29.06,21.29,2.56,100.9,100.2,8.47,12.3
"2013-06-28 01:00:48",8281,12.03,6282013,5944,17.29,34.25,29.2,21.56,2.758,103.8,103.1,8.76,12.3
"2013-06-28 01:15:48",8282,12.04,6282013,11444,17.28,34.3,29.24,21.6,2.93,103.9,103.2,8.76,12.3
"2013-06-28 01:30:48",8283,12.03,6282013,12944,17.25,34.36,29.27,21.64,3.087,103.6,102.9,8.74,12.3
"2013-06-28 01:45:48",8284,12.02,6282013,14444,17.19,34.32,29.2,21.61,3.208,104.8,104.1,8.86,12.3
"2013-06-28 02:00:48",8285,12.02,6282013,15944,17.19,34.18,29.08,21.51,3.297,106.1,105.4,8.97,12.3
"2013-06-28 02:15:48",8286,12.01,6282013,21444,17.21,33.96,28.91,21.36,3.378,106.8,106.1,9.03,12.3
"2013-06-28 02:30:48",8287,12,6282013,22944,17.28,33.7,28.73,21.18,3.439,107.1,106.4,9.06,12.2
"2013-06-28 02:45:48",8288,11.99,6282013,24444,17.36,33.4,28.53,20.98,3.46,106.6,105.9,9.01,12.2
"2013-06-28 03:00:48",8289,11.98,6282013,25944,17.43,33.1,28.31,20.77,3.502,107.3,106.6,9.07,12.2
"2013-06-28 03:15:48",8290,11.99,6282013,31444,17.45,32.96,28.21,20.67,3.495,107.2,106.5,9.06,12.2
"2013-06-28 03:30:48",8291,11.99,6282013,32944,17.45,32.94,28.19,20.66,3.477,101.1,100.4,8.55,12.2
"2013-06-28 03:45:48",8292,11.99,6282013,34444,17.45,32.86,28.12,20.6,3.396,105.7,105,8.94,12.2
"2013-06-28 04:00:48",8293,11.99,6282013,35944,17.35,33.15,28.31,20.8,3.285,107.8,107,9.12,12.2
"2013-06-28 04:15:48",8294,11.99,6282013,41445,17.36,32.98,28.16,20.69,3.172,108.1,107.4,9.16,12.3
"2013-06-28 04:30:48",8295,11.98,6282013,42945,17.3,33.24,28.36,20.87,3.025,107.3,106.6,9.09,12.3
"2013-06-28 04:45:48",8296,11.99,6282013,44444,17.26,33.69,28.71,21.18,2.882,106.1,105.4,8.98,12.2
"2013-06-28 05:00:48",8297,11.97,6282013,45944,17.23,33.94,28.9,21.35,2.734,103.9,103.2,8.79,12.2
"2013-06-28 05:15:48",8298,11.98,6282013,51444,17.27,34.02,28.99,21.4,2.594,102.7,102.1,8.68,12.2
"2013-06-28 05:30:48",8299,11.98,6282013,52944,17.38,33.9,28.96,21.32,2.404,100.4,99.7,8.47,12.2
"2013-06-28 05:45:48",8300,12.01,6282013,54444,17.46,33.79,28.92,21.25,2.231,98.1,97.5,8.27,12.2
"2013-06-28 06:00:48",8301,12,6282013,55944,17.57,33.62,28.85,21.13,2.061,95.5,94.9,8.03,12.3
"2013-06-28 06:15:48",8302,12,6282013,61444,17.59,33.49,28.75,21.04,1.871,93.9,93.3,7.9,12.2
"2013-06-28 06:30:48",8303,12.02,6282013,62944,17.66,33.35,28.67,20.95,1.706,91.6,91,7.71,12.3
"2013-06-28 06:45:48",8304,12.04,6282013,64444,17.76,33.24,28.65,20.87,1.55,89.4,88.8,7.5,12.3
"2013-06-28 07:00:48",8305,11.98,6282013,65944,17.88,33.1,28.6,20.77,1.386,86.2,85.6,7.22,12.3
"2013-06-28 07:15:48",8306,11.98,6282013,71444,17.96,32.99,28.55,20.69,1.237,84.3,83.7,7.05,12.2
"2013-06-28 07:30:47",8307,12.01,6282013,72944,18.06,32.84,28.49,20.59,1.087,82.5,81.9,6.89,12.3
"2013-06-28 07:45:48",8308,12,6282013,74444,18.17,32.65,28.4,20.46,0.944,79.4,78.9,6.63,12.3
"2013-06-28 08:00:48",8309,12,6282013,75944,18.25,32.63,28.42,20.44,0.812,77.2,76.7,6.44,12.3
"2013-06-28 08:15:48",8310,12,6282013,81444,18.33,32.47,28.34,20.34,0.69,75.4,74.9,6.28,12.2
"2013-06-28 08:30:48",8311,12.03,6282013,82944,18.42,32.36,28.3,20.26,0.572,74.1,73.6,6.16,12.3
"2013-06-28 08:45:48",8312,12.12,6282013,84444,18.53,32.27,28.28,20.2,0.474,72.7,72.2,6.03,12.5
"2013-06-28 09:00:48",8313,12.26,6282013,85944,18.67,32.11,28.23,20.09,0.394,72.1,71.6,5.97,12.8
"2013-06-28 09:15:48",8314,12.51,6282013,91444,18.86,32.07,28.31,20.06,0.334,72.7,72.2,6,12.9
"2013-06-28 09:30:48",8315,12.4,6282013,92944,18.98,32.01,28.33,20.01,0.29,73.8,73.3,6.08,12.6
"2013-06-28 09:45:48",8316,12.45,6282013,94444,19.07,31.94,28.32,19.97,0.276,73.2,72.7,6.02,12.8
"2013-06-28 10:00:48",8317,12.59,6282013,95944,19.2,32.04,28.49,20.04,0.348,76.3,75.8,6.26,12.9
"2013-06-28 10:15:48",8318,12.66,6282013,101444,19.42,32.1,28.68,20.08,0.425,81.1,80.6,6.62,13
"2013-06-28 10:30:48",8319,12.72,6282013,102943,19.41,31.91,28.51,19.95,0.531,81.2,80.7,6.64,13.1
"2013-06-28 10:45:47",8320,12.82,6282013,104443,19.48,31.96,28.59,19.98,0.663,82.5,81.9,6.73,13.2
"2013-06-28 11:00:48",8321,12.79,6282013,105943,19.39,32.14,28.7,20.1,0.797,86.3,85.7,7.05,13.1
"2013-06-28 11:15:48",8322,12.84,6282013,111443,19.57,32.18,28.84,20.13,0.946,85.6,85.1,6.97,13.2
"2013-06-28 11:30:47",8323,12.8,6282013,112943,19.7,32.01,28.77,20.01,1.106,83.6,83.1,6.79,13.1
"2013-06-28 11:45:47",8324,12.81,6282013,114443,20.45,32.29,29.48,20.2,1.272,94.4,93.7,7.55,13.2
"2013-06-28 12:00:47",8325,12.83,6282013,115943,19.59,31.9,28.6,19.93,1.45,85.2,84.6,6.94,13.1
"2013-06-28 12:15:48",8326,12.3,6282013,121459,19.54,31.89,28.56,19.93,1.63,85.5,84.9,6.97,13.1
"2013-06-28 12:30:48",8327,12.83,6282013,122959,19.29,31.86,28.38,19.91,1.81,86.1,85.5,7.05,13.1
"2013-06-28 12:45:48",8328,12.83,6282013,124459,19.44,32.05,28.65,20.04,1.996,92.4,91.8,7.55,13.1
"2013-06-28 13:00:48",8329,12.83,6282013,125959,18.86,32.81,28.96,20.56,2.182,98.2,97.5,8.08,13.1
"2013-06-28 13:15:48",8330,12.83,6282013,131459,18.25,33.76,29.41,21.23,2.372,102.7,102,8.52,13.1
"2013-06-28 13:30:48",8331,12.83,6282013,132959,18.06,34.22,29.69,21.55,2.545,105.2,104.5,8.75,13.1
"2013-06-28 13:45:48",8332,12.84,6282013,134459,17.8,34.6,29.84,21.81,2.739,107.3,106.6,8.95,13.1
"2013-06-28 14:00:48",8333,12.84,6282013,135959,17.64,34.87,29.97,21.99,2.907,108,107.3,9.02,13.1
"2013-06-28 14:15:48",8334,12.82,6282013,141459,17.47,35.08,30.04,22.14,3.043,109.2,108.5,9.15,13.1
"2013-06-28 14:30:48",8335,12.85,6282013,142959,17.29,35.44,30.22,22.39,3.158,109.6,108.9,9.2,13.1
"2013-06-28 14:45:48",8336,12.84,6282013,144458,17.25,35.64,30.36,22.53,3.24,109.8,109.1,9.22,13.2
"2013-06-28 15:00:47",8337,12.7,6282013,145958,17,35.78,30.31,22.63,3.299,110.4,109.7,9.31,13
"2013-06-28 15:15:48",8338,12.65,6282013,151458,16.92,35.94,30.39,22.74,3.341,110.6,109.9,9.34,12.9
"2013-06-28 15:30:48",8339,12.64,6282013,152958,16.84,35.9,30.31,22.71,3.358,110.4,109.6,9.33,12.9
"2013-06-28 15:45:48",8340,12.61,6282013,154459,16.82,36,30.38,22.78,3.358,103.8,103.1,8.78,13
"2013-06-28 16:00:48",8341,12.57,6282013,155958,16.8,35.92,30.3,22.73,3.338,108.8,108,9.2,12.9
"2013-06-28 16:15:48",8342,12.55,6282013,161458,16.54,36,30.18,22.78,3.286,110.4,109.7,9.38,12.8
"2013-06-28 16:30:48",8343,12.53,6282013,162958,16.48,36.04,30.18,22.81,3.21,111.1,110.4,9.46,12.8
"2013-06-28 16:45:48",8344,12.51,6282013,164458,16.53,36.05,30.22,22.81,3.087,111.2,110.4,9.45,12.8
"2013-06-28 17:00:48",8345,12.5,6282013,165959,16.56,35.92,30.13,22.72,2.958,111,110.3,9.44,12.8
"2013-06-28 17:15:48",8346,12.48,6282013,171458,16.7,35.97,30.27,22.76,2.835,111.5,110.8,9.45,12.7
"2013-06-28 17:30:48",8347,12.46,6282013,172958,17,35.85,30.37,22.67,2.697,110.9,110.2,9.35,12.7
"2013-06-28 17:45:48",8348,12.44,6282013,174458,17.32,35.82,30.57,22.66,2.533,110.9,110.1,9.29,12.7
"2013-06-28 18:00:48",8349,12.4,6282013,175958,17.6,35.49,30.48,22.43,2.377,110.3,109.6,9.2,12.6
"2013-06-28 18:15:48",8350,12.39,6282013,181458,17.91,35.17,30.41,22.2,2.208,109.5,108.8,9.09,12.7
"2013-06-28 18:30:48",8351,12.37,6282013,182958,18.17,34.95,30.4,22.05,2.035,109,108.3,9.01,12.6
"2013-06-28 18:45:48",8352,12.35,6282013,184458,18.37,34.77,30.36,21.93,1.873,108.1,107.4,8.91,12.6
"2013-06-28 19:00:48",8353,12.34,6282013,185958,18.54,34.64,30.37,21.84,1.711,107.2,106.5,8.81,12.6
"2013-06-28 19:15:48",8354,12.33,6282013,191458,18.81,34.45,30.38,21.7,1.541,105.7,105,8.65,12.6
"2013-06-28 19:30:48",8355,12.31,6282013,192958,19.11,34.22,30.37,21.54,1.385,104.3,103.7,8.5,12.6
"2013-06-28 19:45:48",8356,12.31,6282013,194458,19.33,33.96,30.28,21.36,1.237,102.6,101.9,8.33,12.6
"2013-06-28 20:00:48",8357,12.3,6282013,195958,19.67,33.55,30.13,21.08,1.099,100.2,99.5,8.1,12.6
"2013-06-28 20:15:47",8358,12.29,6282013,201458,20.07,33.27,30.13,20.88,0.962,82.6,82,6.63,12.5
"2013-06-28 20:30:48",8359,12.27,6282013,202958,20.37,32.99,30.07,20.68,0.836,89.9,89.3,7.19,12.5
"2013-06-28 20:45:47",8360,12.27,6282013,204458,20.49,32.82,29.99,20.56,0.721,62.5,62.1,4.99,12.6
"2013-06-28 21:00:47",8361,12.26,6282013,205958,20.65,32.72,30,20.49,0.616,72.6,72.2,5.78,12.5
"2013-06-28 21:15:47",8362,12.24,6282013,211458,20.72,32.46,29.81,20.32,0.521,83,82.4,6.6,12.5
"2013-06-28 21:30:47",8363,12.24,6282013,212958,20.88,32.32,29.77,20.22,0.458,79.5,79,6.31,12.5
"2013-06-28 21:45:47",8364,12.23,6282013,214458,21.01,32.13,29.68,20.09,0.419,75.9,75.4,6.02,12.5
"2013-06-28 22:00:47",8365,12.22,6282013,215958,21.12,32,29.63,19.99,0.413,74.4,73.9,5.89,12.5
"2013-06-28 22:15:47",8366,12.21,6282013,221458,20.89,32.11,29.59,20.07,0.467,59.3,58.9,4.71,12.5
"2013-06-28 22:30:47",8367,12.21,6282013,222958,20.86,32.13,29.59,20.09,0.537,64.9,64.5,5.16,12.5
"2013-06-28 22:45:47",8368,12.2,6282013,224458,20.98,31.97,29.51,19.97,0.64,64.9,64.5,5.15,12.5
"2013-06-28 23:00:47",8369,12.2,6282013,225958,20.58,32.14,29.42,20.09,0.748,79.5,79,6.35,12.5
"2013-06-28 23:15:47",8370,12.19,6282013,231458,20.51,32.21,29.45,20.14,0.871,75.7,75.2,6.05,12.4
"2013-06-28 23:30:48",8371,12.18,6282013,232958,20.6,32.05,29.36,20.04,1.011,60.3,59.9,4.82,12.4
"2013-06-28 23:45:47",8372,12.17,6282013,234458,20.42,32.19,29.38,20.13,1.163,72.1,71.6,5.78,12.4
"2013-06-29 00:00:47",8373,12.17,6282013,235958,19.77,32.6,29.34,20.42,1.315,65,64.6,5.27,12.4
"2013-06-29 00:15:47",8374,12.16,6292013,1458,20.33,31.94,29.09,19.96,1.486,87.9,87.3,7.06,12.5
"2013-06-29 00:30:47",8375,12.16,6292013,2958,20.35,31.96,29.11,19.97,1.644,89.1,88.5,7.15,12.5
"2013-06-29 00:45:47",8376,12.15,6292013,4458,20.06,31.99,28.97,19.99,1.811,91.2,90.6,7.36,12.4
"2013-06-29 01:00:47",8377,12.14,6292013,5958,19.84,32.11,28.95,20.08,1.985,92.9,92.3,7.53,12.4
"2013-06-29 01:15:47",8378,12.14,6292013,11458,18.39,33.27,29.07,20.89,2.166,98.2,97.5,8.14,12.4
"2013-06-29 01:30:48",8379,12.13,6292013,12958,17.57,33.92,29.1,21.33,2.344,100.9,100.2,8.48,12.4
"2013-06-29 01:45:47",8380,12.13,6292013,14458,16.91,34.44,29.12,21.7,2.536,102.7,102,8.72,12.4
"2013-06-29 02:00:48",8381,12.12,6292013,15958,16.69,34.78,29.26,21.93,2.719,103.3,102.6,8.8,12.4
"2013-06-29 02:15:48",8382,12.11,6292013,21458,16.41,35.05,29.3,22.12,2.878,101.7,101,8.7,12.3
"2013-06-29 02:30:48",8383,12.1,6292013,22959,16.22,35.28,29.36,22.28,3.016,101.9,101.2,8.75,12.4
"2013-06-29 02:45:48",8384,12.09,6292013,24458,15.85,35.61,29.38,22.5,3.125,103.7,103,8.95,12.3
"2013-06-29 03:00:48",8385,12.08,6292013,25958,15.67,35.67,29.31,22.54,3.205,103.5,102.9,8.97,12.3
"2013-06-29 03:15:48",8386,12.08,6292013,31457,15.65,35.74,29.36,22.59,3.266,103.8,103.1,8.99,12.3
"2013-06-29 03:30:48",8387,12.07,6292013,32957,15.57,35.77,29.33,22.61,3.314,96.8,96.2,8.4,12.3
"2013-06-29 03:45:48",8388,12.06,6292013,34457,15.51,35.82,29.32,22.64,3.342,104,103.3,9.04,12.3
"2013-06-29 04:00:48",8389,12.05,6292013,35957,15.59,35.87,29.42,22.68,3.346,99.3,98.7,8.61,12.3
"2013-06-29 04:15:48",8390,12.04,6292013,41457,15.47,35.84,29.31,22.66,3.329,103.8,103.1,9.02,12.3
"2013-06-29 04:30:48",8391,12.04,6292013,42957,15.29,35.95,29.28,22.74,3.283,105.2,104.5,9.17,12.3
"2013-06-29 04:45:48",8392,12.03,6292013,44457,15.15,36.01,29.23,22.78,3.194,106.6,105.9,9.32,12.3
"2013-06-29 05:00:48",8393,12.01,6292013,45958,15.07,36.17,29.3,22.88,3.099,107,106.3,9.36,12.3
"2013-06-29 05:15:48",8394,12.01,6292013,51457,15.1,36.11,29.28,22.84,2.979,107.1,106.4,9.37,12.3
"2013-06-29 05:30:48",8395,12,6292013,52957,15.16,36.13,29.34,22.86,2.844,106.9,106.2,9.34,12.2
"2013-06-29 05:45:47",8396,12,6292013,54458,15.27,36.13,29.41,22.86,2.716,106.6,105.9,9.29,12.3
"2013-06-29 06:00:48",8397,12,6292013,55958,15.42,36,29.41,22.77,2.57,106.3,105.6,9.24,12.3
"2013-06-29 06:15:48",8398,12.03,6292013,61457,15.65,35.86,29.46,22.68,2.41,105.3,104.6,9.12,12.3
"2013-06-29 06:30:48",8399,12.1,6292013,62957,16.09,35.54,29.49,22.46,2.236,103.8,103.1,8.92,12.5
"2013-06-29 06:45:48",8400,12.32,6292013,64457,16.36,35.32,29.49,22.31,2.07,102.5,101.9,8.77,13
"2013-06-29 07:00:48",8401,12.65,6292013,65957,16.62,35.14,29.52,22.18,1.901,101.1,100.4,8.61,12.9
"2013-06-29 07:15:47",8402,12.68,6292013,71457,16.9,34.98,29.57,22.07,1.733,99.4,98.8,8.43,13
"2013-06-29 07:30:48",8403,12.6,6292013,72957,17.1,34.86,29.6,21.99,1.565,97.8,97.1,8.26,12.9
"2013-06-29 07:45:48",8404,12.65,6292013,74457,17.33,34.79,29.69,21.94,1.402,95.9,95.3,8.07,13
"2013-06-29 08:00:48",8405,12.7,6292013,75957,17.68,34.49,29.66,21.73,1.263,93.8,93.2,7.84,13.1
"2013-06-29 08:15:48",8406,12.78,6292013,81457,18.24,34.08,29.68,21.45,1.103,91.2,90.6,7.56,13.1
"2013-06-29 08:30:48",8407,12.85,6292013,82957,18.92,33.53,29.63,21.07,0.966,87.1,86.5,7.14,13.1
"2013-06-29 08:45:48",8408,12.83,6292013,84457,19.32,33.22,29.62,20.85,0.835,84.6,84,6.89,13.2
"2013-06-29 09:00:47",8409,12.74,6292013,85957,19.65,33,29.62,20.69,0.706,81.9,81.3,6.63,13
"2013-06-29 09:15:47",8410,12.73,6292013,91457,19.89,32.8,29.6,20.56,0.596,80.3,79.8,6.48,13
"2013-06-29 09:30:48",8411,12.74,6292013,92957,20.1,32.64,29.58,20.45,0.495,79.4,78.9,6.39,13.1
"2013-06-29 09:45:48",8412,12.84,6292013,94457,20.36,32.5,29.62,20.34,0.407,79.2,78.7,6.35,13.2
"2013-06-29 10:00:47",8413,12.66,6292013,95957,20.61,32.31,29.6,20.21,0.34,77.3,76.8,6.17,13
"2013-06-29 10:15:47",8414,12.59,6292013,101457,20.78,32.09,29.51,20.06,0.3,75.1,74.6,5.98,12.9
"2013-06-29 10:30:47",8415,12.64,6292013,102957,20.92,31.85,29.37,19.89,0.291,73.5,73,5.84,12.9
"2013-06-29 10:45:47",8416,12.65,6292013,104457,20.92,31.89,29.41,19.92,0.354,69.5,69,5.52,13
"2013-06-29 11:00:47",8417,12.69,6292013,105957,20.97,31.9,29.45,19.93,0.42,75.3,74.8,5.98,13
"2013-06-29 11:15:47",8418,12.7,6292013,111457,21.04,31.75,29.35,19.82,0.525,75.8,75.3,6.01,13
"2013-06-29 11:30:47",8419,12.75,6292013,112957,20.82,32.13,29.56,20.08,0.656,80.4,79.9,6.4,13.2
"2013-06-29 11:45:47",8420,12.86,6292013,114457,20.79,32.16,29.57,20.1,0.774,83.4,82.9,6.64,13.2
"2013-06-29 12:00:47",8421,12.84,6292013,115957,21.05,31.99,29.58,19.99,0.916,83.8,83.2,6.64,13.2
"2013-06-29 12:15:47",8422,12.37,6292013,121457,21.19,31.99,29.67,19.99,1.05,84.8,84.3,6.71,13.2
"2013-06-29 12:30:47",8423,12.83,6292013,122957,21.51,32.02,29.89,20.01,1.217,89.4,88.8,7.03,13.2
"2013-06-29 12:45:47",8424,12.83,6292013,124457,21.42,32.39,30.17,20.26,1.372,96,95.4,7.54,13.2
"2013-06-29 13:00:47",8425,12.83,6292013,125957,20.94,31.93,29.46,19.95,1.526,88.4,87.8,7.02,13.2
"2013-06-29 13:15:47",8426,12.84,6292013,131457,20.61,32.02,29.34,20.01,1.684,89.9,89.3,7.18,13.1
"2013-06-29 13:30:47",8427,12.84,6292013,132957,20.2,32.2,29.25,20.14,1.861,91.8,91.2,7.39,13.2
"2013-06-29 13:45:47",8428,12.84,6292013,134457,19.33,33.05,29.47,20.73,2.031,98,97.4,7.99,13.2
"2013-06-29 14:00:47",8429,12.84,6292013,135957,18.28,33.78,29.44,21.24,2.208,102,101.3,8.45,13.1
"2013-06-29 14:15:48",8430,12.84,6292013,141457,17.51,34.38,29.46,21.66,2.389,104.6,103.9,8.78,13.1
"2013-06-29 14:30:47",8431,12.83,6292013,142957,17.35,34.53,29.48,21.76,2.552,105.9,105.2,8.92,13.1
"2013-06-29 14:45:47",8432,12.82,6292013,144457,17.02,34.73,29.44,21.9,2.718,107.2,106.5,9.07,13.1
"2013-06-29 15:00:47",8433,12.66,6292013,145957,16.92,34.75,29.38,21.91,2.869,107.4,106.7,9.11,12.9
"2013-06-29 15:15:48",8434,12.61,6292013,151456,16.79,34.92,29.45,22.03,2.99,107.9,107.2,9.17,12.9
"2013-06-29 15:30:48",8435,12.58,6292013,152956,16.63,35.02,29.42,22.1,3.089,108.4,107.7,9.23,12.9
"2013-06-29 15:45:47",8436,12.56,6292013,154456,16.45,35.19,29.44,22.21,3.169,107.7,106.9,9.2,12.9
"2013-06-29 16:00:48",8437,12.54,6292013,155956,16.3,35.21,29.36,22.23,3.203,107.3,106.6,9.2,12.8
"2013-06-29 16:15:48",8438,12.53,6292013,161457,16.35,35.24,29.42,22.25,3.249,104.4,103.7,8.94,12.9
"2013-06-29 16:30:48",8439,12.51,6292013,162956,16.22,35.3,29.39,22.29,3.24,104.1,103.4,8.93,12.8
"2013-06-29 16:45:48",8440,12.48,6292013,164456,16.04,35.34,29.29,22.32,3.228,106.5,105.8,9.17,12.8
"2013-06-29 17:00:47",8441,12.49,6292013,165956,15.76,35.48,29.22,22.41,3.175,108.1,107.4,9.35,12.8
"2013-06-29 17:15:48",8442,12.49,6292013,171456,15.64,35.64,29.26,22.52,3.091,108.7,108,9.43,12.8
"2013-06-29 17:30:48",8443,12.49,6292013,172956,15.64,35.69,29.31,22.56,3.005,109,108.3,9.45,12.8
"2013-06-29 17:45:48",8444,12.46,6292013,174456,15.66,35.79,29.4,22.63,2.9,109.4,108.6,9.47,12.7
"2013-06-29 18:00:48",8445,12.44,6292013,175956,15.75,35.69,29.39,22.56,2.78,109.5,108.8,9.47,12.7
"2013-06-29 18:15:48",8446,12.42,6292013,181456,16.12,35.71,29.66,22.58,2.634,109.3,108.5,9.38,12.7
"2013-06-29 18:30:48",8447,12.4,6292013,182956,16.38,35.51,29.66,22.44,2.504,108.9,108.2,9.31,12.6
"2013-06-29 18:45:47",8448,12.37,6292013,184456,16.52,35.47,29.72,22.41,2.342,109.1,108.4,9.3,12.6
"2013-06-29 19:00:48",8449,12.35,6292013,185956,16.99,35.15,29.78,22.19,2.19,108.4,107.7,9.17,12.6
"2013-06-29 19:15:48",8450,12.34,6292013,191456,17.1,35.11,29.81,22.16,2.028,107.7,107,9.09,12.6
"2013-06-29 19:30:48",8451,12.33,6292013,192956,17.24,35.14,29.93,22.18,1.861,107.1,106.4,9.01,12.6
"2013-06-29 19:45:47",8452,12.33,6292013,194456,17.41,35.03,29.95,22.11,1.708,106.2,105.5,8.91,12.6
"2013-06-29 20:00:48",8453,12.32,6292013,195956,17.58,34.96,30.01,22.06,1.55,99.2,98.6,8.3,12.6
"2013-06-29 20:15:48",8454,12.31,6292013,201456,17.92,34.82,30.11,21.96,1.393,89.6,89,7.45,12.5
"2013-06-29 20:30:48",8455,12.3,6292013,202956,18.32,34.57,30.16,21.79,1.247,84.7,84.2,7,12.5
"2013-06-29 20:45:48",8456,12.28,6292013,204456,18.69,34.35,30.21,21.63,1.104,81.7,81.1,6.7,12.5
"2013-06-29 21:00:48",8457,12.28,6292013,205956,19.3,33.87,30.18,21.3,0.967,80.2,79.7,6.52,12.5
"2013-06-29 21:15:47",8458,12.27,6292013,211456,19.72,33.6,30.21,21.11,0.838,74.1,73.6,5.98,12.5
"2013-06-29 21:30:47",8459,12.26,6292013,212956,20.06,33.37,30.22,20.95,0.72,71.9,71.4,5.77,12.5
"2013-06-29 21:45:48",8460,12.24,6292013,214456,20.29,33.17,30.19,20.81,0.61,63.5,63,5.07,12.5
"2013-06-29 22:00:48",8461,12.25,6292013,215956,20.6,32.89,30.12,20.61,0.517,66.2,65.7,5.27,12.5
"2013-06-29 22:15:47",8462,12.24,6292013,221456,20.82,32.65,30.04,20.45,0.44,81,80.5,6.43,12.5
"2013-06-29 22:30:47",8463,12.23,6292013,222956,21.02,32.47,30,20.32,0.388,75.3,74.8,5.96,12.5
"2013-06-29 22:45:47",8464,12.22,6292013,224456,21.26,32.21,29.91,20.14,0.372,71.7,71.2,5.65,12.5
"2013-06-29 23:00:47",8465,12.22,6292013,225956,21.45,31.98,29.82,19.98,0.376,70.6,70.1,5.55,12.5
"2013-06-29 23:15:47",8466,12.21,6292013,231456,21.37,31.84,29.63,19.88,0.424,66.7,66.3,5.26,12.5
"2013-06-29 23:30:47",8467,12.2,6292013,232956,21.3,31.88,29.62,19.91,0.511,62.8,62.4,4.95,12.5
"2013-06-29 23:45:47",8468,12.2,6292013,234456,21.37,31.77,29.57,19.83,0.59,69.4,68.9,5.47,12.5
"2013-06-30 00:00:47",8469,12.19,6292013,235956,21.04,32.06,29.63,20.03,0.693,73.1,72.6,5.79,12.5
"2013-06-30 00:15:47",8470,12.18,6302013,1456,20.86,32.1,29.56,20.06,0.805,70.1,69.6,5.57,12.5
"2013-06-30 00:30:47",8471,12.18,6302013,2956,20.87,32.05,29.52,20.03,0.939,67.5,67,5.36,12.4
"2013-06-30 00:45:47",8472,12.17,6302013,4456,20.73,32.16,29.54,20.11,1.074,83.3,82.7,6.63,12.5
"2013-06-30 01:00:47",8473,12.17,6302013,5956,20.46,32.25,29.45,20.17,1.226,83.3,82.8,6.67,12.5
"2013-06-30 01:15:47",8474,12.16,6302013,11456,20.04,32.46,29.39,20.32,1.38,68.3,67.8,5.5,12.4
"2013-06-30 01:30:47",8475,12.16,6302013,12956,20.49,32.14,29.37,20.1,1.535,60.8,60.4,4.86,12.4
"2013-06-30 01:45:47",8476,12.15,6302013,14456,20.29,32.25,29.36,20.18,1.688,73.7,73.2,5.92,12.4
"2013-06-30 02:00:47",8477,12.14,6302013,15956,19.93,32.43,29.29,20.3,1.851,87.6,87,7.07,12.4
"2013-06-30 02:15:47",8478,12.14,6302013,21456,18.87,33.07,29.2,20.74,2.013,86.3,85.8,7.1,12.4
"2013-06-30 02:30:47",8479,12.13,6302013,22956,17.56,33.77,28.97,21.24,2.178,92.2,91.6,7.76,12.4
"2013-06-30 02:45:47",8480,12.13,6302013,24456,16.49,34.41,28.81,21.67,2.347,96.7,96,8.28,12.4
"2013-06-30 03:00:47",8481,12.12,6302013,25956,16,34.61,28.66,21.81,2.5,97.7,97.1,8.45,12.4
"2013-06-30 03:15:47",8482,12.11,6302013,31456,15.7,34.8,28.62,21.94,2.649,98.1,97.5,8.53,12.4
"2013-06-30 03:30:48",8483,12.11,6302013,32956,15.51,34.92,28.59,22.02,2.783,100,99.3,8.72,12.3
"2013-06-30 03:45:48",8484,12.1,6302013,34455,15.38,35.04,28.6,22.1,2.888,100.7,100,8.8,12.3
"2013-06-30 04:00:48",8485,12.1,6302013,35956,15.38,35.11,28.66,22.15,2.981,97.6,97,8.53,12.4
"2013-06-30 04:15:48",8486,12.09,6302013,41455,14.95,35.26,28.49,22.25,3.03,97.2,96.6,8.56,12.3
"2013-06-30 04:30:48",8487,12.09,6302013,42955,14.64,35.4,28.4,22.35,3.068,100.4,99.7,8.89,12.3
"2013-06-30 04:45:48",8488,12.12,6302013,44455,14.72,35.39,28.44,22.34,3.087,101.8,101.1,9,12.3
"2013-06-30 05:00:48",8489,12.14,6302013,45955,14.61,35.43,28.4,22.37,3.067,102.2,101.5,9.06,12.4
"2013-06-30 05:15:48",8490,12.18,6302013,51455,14.35,35.54,28.31,22.44,3.036,103.7,103,9.24,12.5
"2013-06-30 05:30:47",8491,12.26,6302013,52955,14.2,35.59,28.25,22.47,2.971,104.2,103.5,9.31,12.6
"2013-06-30 05:45:47",8492,12.34,6302013,54455,14.08,35.71,28.26,22.55,2.889,104.9,104.2,9.39,12.6
"2013-06-30 06:00:47",8493,12.4,6302013,55955,14.1,35.77,28.33,22.6,2.789,104.8,104.1,9.38,12.7
"2013-06-30 06:15:48",8494,12.47,6302013,61455,14.25,35.82,28.47,22.63,2.658,104.8,104.1,9.34,12.9
"2013-06-30 06:30:48",8495,12.68,6302013,62955,14.62,35.73,28.65,22.58,2.533,104.4,103.7,9.24,13.1
"2013-06-30 06:45:48",8496,12.8,6302013,64455,14.73,35.72,28.72,22.57,2.387,104.4,103.7,9.22,13.1
"2013-06-30 07:00:48",8497,12.79,6302013,65956,14.73,35.74,28.72,22.58,2.241,104.6,103.9,9.23,13.1
"2013-06-30 07:15:48",8498,12.78,6302013,71455,15.24,35.54,28.91,22.45,2.094,104.2,103.5,9.11,13
"2013-06-30 07:30:48",8499,12.77,6302013,72955,15.58,35.43,29.05,22.38,1.935,103.6,102.9,9,13.1
"2013-06-30 07:45:48",8500,12.77,6302013,74455,15.72,35.37,29.1,22.33,1.78,103.4,102.7,8.96,13.1
"2013-06-30 08:00:48",8501,12.78,6302013,75955,16.07,35.15,29.16,22.19,1.623,102.7,102,8.84,13.1
"2013-06-30 08:15:48",8502,12.77,6302013,81456,16.4,34.97,29.23,22.06,1.469,102,101.4,8.74,13.1
"2013-06-30 08:30:48",8503,12.77,6302013,82955,16.77,34.81,29.34,21.95,1.32,100.9,100.3,8.58,13.1
"2013-06-30 08:45:48",8504,12.77,6302013,84455,17.27,34.6,29.49,21.81,1.174,100.3,99.6,8.45,13
"2013-06-30 09:00:48",8505,12.76,6302013,85955,17.92,34.29,29.65,21.6,1.032,98.7,98,8.22,13
"2013-06-30 09:15:48",8506,12.77,6302013,91455,18.67,33.93,29.83,21.34,0.898,97.3,96.7,8,13.1
"2013-06-30 09:30:48",8507,12.78,6302013,92955,19.42,33.51,29.93,21.05,0.769,95,94.4,7.72,13.1
"2013-06-30 09:45:48",8508,12.78,6302013,94455,19.92,33.29,30.07,20.9,0.65,94.5,93.8,7.6,13.1
"2013-06-30 10:00:47",8509,12.78,6302013,95955,20.38,33.06,30.15,20.73,0.541,92.9,92.3,7.42,13.1
"2013-06-30 10:15:47",8510,12.78,6302013,101455,20.72,32.98,30.29,20.67,0.444,92.3,91.7,7.33,13.2
"2013-06-30 10:30:47",8511,12.79,6302013,102955,21.13,32.75,30.32,20.51,0.365,92.2,91.6,7.27,13.1
"2013-06-30 10:45:47",8512,12.8,6302013,104455,21.52,32.54,30.38,20.36,0.31,91.2,90.6,7.15,13.1
"2013-06-30 11:00:47",8513,12.8,6302013,105955,21.86,32.21,30.28,20.13,0.279,89.4,88.8,6.97,13.1
"2013-06-30 11:15:47",8514,12.8,6302013,111455,22.22,31.93,30.24,19.94,0.283,88,87.4,6.82,13.1
"2013-06-30 11:30:47",8515,12.8,6302013,112955,22.32,32.09,30.45,20.04,0.328,85,84.4,6.57,13.1
"2013-06-30 11:45:47",8516,12.81,6302013,114455,22.96,32.09,30.84,20.04,0.394,92.3,91.7,7.06,13.1
"2013-06-30 12:00:47",8517,12.81,6302013,115955,22.85,31.95,30.63,19.94,0.484,90.3,89.7,6.93,13.1
"2013-06-30 12:15:47",8518,12.24,6302013,121455,22.67,32.36,30.92,20.23,0.59,94.5,93.8,7.26,13.1
"2013-06-30 12:30:47",8519,12.81,6302013,122955,22.47,32.2,30.65,20.12,0.701,94.5,93.9,7.29,13.1
"2013-06-30 12:45:47",8520,12.81,6302013,124455,22.77,32.01,30.65,19.98,0.826,95.4,94.8,7.32,13.2
"2013-06-30 13:00:47",8521,12.81,6302013,125955,22.63,32.17,30.72,20.09,0.959,98.4,97.8,7.57,13.2
"2013-06-30 13:15:47",8522,12.81,6302013,131455,22.52,32.2,30.68,20.12,1.095,98.2,97.5,7.56,13.1
"2013-06-30 13:30:47",8523,12.81,6302013,132955,23.19,32.46,31.33,20.28,1.239,103.5,102.9,7.88,13.1
"2013-06-30 13:45:47",8524,12.82,6302013,134455,23.06,32.47,31.27,20.29,1.391,106.6,105.9,8.13,13.2
"2013-06-30 14:00:47",8525,12.82,6302013,135955,21.66,32.05,30,20.02,1.538,99.1,98.5,7.76,13.2
"2013-06-30 14:15:47",8526,12.82,6302013,141455,21,32.29,29.82,20.19,1.7,100.7,100,7.97,13.2
"2013-06-30 14:30:47",8527,12.83,6302013,142955,19.51,32.95,29.5,20.66,1.851,102.3,101.6,8.31,13.2
"2013-06-30 14:45:47",8528,12.83,6302013,144455,19.2,33.37,29.67,20.96,2.02,104.6,103.9,8.53,13.1
"2013-06-30 15:00:47",8529,12.84,6302013,145955,17.84,34.03,29.38,21.41,2.193,106.6,105.9,8.91,13.1
"2013-06-30 15:15:48",8530,12.83,6302013,151455,17.53,34.25,29.36,21.57,2.354,107.9,107.2,9.06,13.1
"2013-06-30 15:30:47",8531,12.83,6302013,152955,16.82,34.58,29.17,21.79,2.516,108.1,107.4,9.2,13.1
"2013-06-30 15:45:48",8532,12.74,6302013,154455,16.68,34.66,29.15,21.85,2.667,108.4,107.7,9.24,13
"2013-06-30 16:00:47",8533,12.8,6302013,155954,16.42,34.8,29.1,21.95,2.8,106.7,106,9.14,13.2
"2013-06-30 16:15:48",8534,12.76,6302013,161455,16.36,34.89,29.13,22,2.915,108.3,107.6,9.29,13
"2013-06-30 16:30:48",8535,12.69,6302013,162954,16.17,35.05,29.14,22.12,2.997,107.7,106.9,9.26,13
"2013-06-30 16:45:48",8536,12.64,6302013,164454,16.28,35.05,29.21,22.12,3.06,103.1,102.4,8.84,12.9
"2013-06-30 17:00:48",8537,12.69,6302013,165954,15.94,35.14,29.06,22.17,3.092,105.5,104.8,9.11,13
"2013-06-30 17:15:48",8538,12.62,6302013,171454,15.84,35.13,28.98,22.17,3.099,106.3,105.6,9.2,12.9
"2013-06-30 17:30:47",8539,12.54,6302013,172954,15.64,35.19,28.9,22.21,3.089,107.1,106.4,9.31,12.8
"2013-06-30 17:45:48",8540,12.52,6302013,174455,15.39,35.29,28.81,22.28,3.053,108,107.2,9.42,12.8
"2013-06-30 18:00:48",8541,12.48,6302013,175955,15.24,35.39,28.79,22.35,3.012,108.5,107.8,9.5,12.8
"2013-06-30 18:15:48",8542,12.45,6302013,181454,15.21,35.5,28.87,22.42,2.93,108.6,107.9,9.5,12.7
"2013-06-30 18:30:47",8543,12.43,6302013,182954,15.23,35.52,28.89,22.43,2.832,108.5,107.8,9.49,12.7
"2013-06-30 18:45:47",8544,12.41,6302013,184454,15.35,35.68,29.1,22.55,2.72,108.5,107.8,9.46,12.7
"2013-06-30 19:00:48",8545,12.39,6302013,185955,15.58,35.56,29.17,22.47,2.596,108.5,107.8,9.42,12.7
"2013-06-30 19:15:48",8546,12.38,6302013,191454,15.7,35.5,29.19,22.42,2.456,108.5,107.8,9.4,12.6
"2013-06-30 19:30:48",8547,12.37,6302013,192955,15.86,35.43,29.25,22.38,2.319,108.4,107.7,9.37,12.7
"2013-06-30 19:45:48",8548,12.36,6302013,194454,16.04,35.5,29.42,22.43,2.16,108.5,107.7,9.33,12.6
"2013-06-30 20:00:48",8549,12.35,6302013,195954,16.53,35.21,29.51,22.23,2.009,97.9,97.2,8.35,12.6
"2013-06-30 20:15:48",8550,12.34,6302013,201454,16.78,35.01,29.52,22.09,1.866,102.3,101.6,8.69,12.6
"2013-06-30 20:30:48",8551,12.33,6302013,202954,16.88,34.97,29.55,22.07,1.714,105.1,104.4,8.92,12.6
"2013-06-30 20:45:48",8552,12.32,6302013,204454,17.1,34.87,29.6,21.99,1.564,103.4,102.7,8.73,12.6
"2013-06-30 21:00:48",8553,12.31,6302013,205954,17.38,34.74,29.69,21.91,1.413,88.2,87.6,7.41,12.6
"2013-06-30 21:15:48",8554,12.3,6302013,211454,17.65,34.61,29.75,21.82,1.263,101.3,100.6,8.48,12.6
"2013-06-30 21:30:48",8555,12.3,6302013,212954,18.16,34.37,29.89,21.65,1.122,83.8,83.2,6.94,12.6
"2013-06-30 21:45:48",8556,12.29,6302013,214454,18.71,34.07,29.98,21.44,0.985,82.7,82.1,6.79,12.5
"2013-06-30 22:00:48",8557,12.28,6302013,215954,19.34,33.72,30.08,21.2,0.854,71.4,71,5.8,12.5
"2013-06-30 22:15:47",8558,12.28,6302013,221454,19.78,33.44,30.11,21,0.737,66.1,65.7,5.33,12.6
"2013-06-30 22:30:47",8559,12.27,6302013,222954,20.09,33.27,30.15,20.88,0.629,64.3,63.9,5.16,12.5
"2013-06-30 22:45:47",8560,12.27,6302013,224454,20.36,33.1,30.16,20.76,0.535,63.3,62.9,5.06,12.5
"2013-06-30 23:00:48",8561,12.26,6302013,225954,20.71,32.87,30.17,20.59,0.456,61.6,61.2,4.9,12.5
"2013-06-30 23:15:47",8562,12.25,6302013,231454,21.09,32.55,30.12,20.37,0.396,78.4,77.9,6.2,12.5
"2013-06-30 23:30:47",8563,12.24,6302013,232954,21.37,32.31,30.07,20.21,0.361,59.8,59.4,4.71,12.5
"2013-06-30 23:45:47",8564,12.24,6302013,234454,21.64,32.1,30.04,20.06,0.361,72.3,71.8,5.66,12.5
"2013-07-01 00:00:47",8565,12.23,6302013,235954,21.98,31.83,30,19.87,0.374,63.7,63.3,4.96,12.5
"2013-07-01 00:15:47",8566,12.23,7012013,1454,21.68,31.96,29.94,19.96,0.425,73,72.6,5.72,12.5
"2013-07-01 00:30:47",8567,12.22,7012013,2954,21.79,31.92,29.97,19.93,0.491,64.9,64.5,5.08,12.5
"2013-07-01 00:45:47",8568,12.22,7012013,4454,21.77,31.86,29.9,19.89,0.572,67.4,67,5.27,12.5
"2013-07-01 01:00:47",8569,12.21,7012013,5954,21.48,32.05,29.89,20.02,0.686,73.6,73.1,5.78,12.5
"2013-07-01 01:15:47",8570,12.21,7012013,11454,21.27,32.12,29.84,20.08,0.792,69.7,69.3,5.5,12.5
"2013-07-01 01:30:47",8571,12.2,7012013,12954,21.13,32.2,29.82,20.13,0.918,76.7,76.2,6.07,12.5
"2013-07-01 01:45:47",8572,12.19,7012013,14454,21.02,32.31,29.85,20.21,1.048,65.9,65.4,5.21,12.5
"2013-07-01 02:00:47",8573,12.19,7012013,15954,20.85,32.47,29.89,20.32,1.182,76.5,76,6.08,12.5
"2013-07-01 02:15:47",8574,12.18,7012013,21454,20.34,32.57,29.67,20.39,1.312,82.8,82.3,6.63,12.5
"2013-07-01 02:30:47",8575,12.18,7012013,22954,20.43,32.53,29.69,20.36,1.456,72.4,71.9,5.79,12.5
"2013-07-01 02:45:47",8576,12.18,7012013,24454,20.6,32.31,29.6,20.21,1.595,66.9,66.5,5.34,12.4
"2013-07-01 03:00:47",8577,12.17,7012013,25954,20.09,32.5,29.45,20.35,1.737,86.5,85.9,6.97,12.5
"2013-07-01 03:15:48",8578,12.17,7012013,31454,17.76,33.64,28.99,21.14,1.887,86.7,86.2,7.27,12.4
"2013-07-01 03:30:47",8579,12.16,7012013,32954,17.24,33.96,28.93,21.37,2.041,95.4,94.8,8.07,12.4
"2013-07-01 03:45:47",8580,12.16,7012013,34454,16.98,34.01,28.8,21.4,2.195,99.2,98.6,8.43,12.4
"2013-07-01 04:00:48",8581,12.15,7012013,35954,16.31,34.34,28.64,21.63,2.337,101,100.3,8.68,12.5
"2013-07-01 04:15:47",8582,12.15,7012013,41453,15.87,34.57,28.54,21.78,2.481,101.8,101.1,8.82,12.4
"2013-07-01 04:30:48",8583,12.13,7012013,42954,15.65,34.78,28.57,21.93,2.603,102.2,101.6,8.89,12.4
"2013-07-01 04:45:48",8584,12.15,7012013,44453,15.63,34.73,28.51,21.89,2.701,100.9,100.2,8.78,12.4
"2013-07-01 05:00:48",8585,12.18,7012013,45953,15.69,34.8,28.61,21.94,2.794,95.9,95.3,8.34,12.4
"2013-07-01 05:15:48",8586,12.22,7012013,51453,15.19,34.98,28.43,22.06,2.85,97.8,97.1,8.58,12.6
"2013-07-01 05:30:48",8587,12.36,7012013,52953,14.92,35.11,28.35,22.14,2.881,99.1,98.5,8.74,12.7
"2013-07-01 05:45:48",8588,12.45,7012013,54453,14.94,35.15,28.39,22.17,2.891,102.7,102,9.05,12.7
"2013-07-01 06:00:48",8589,12.44,7012013,55954,14.83,35.16,28.33,22.18,2.873,104.1,103.4,9.2,12.8
"2013-07-01 06:15:48",8590,12.45,7012013,61453,14.73,35.23,28.32,22.23,2.817,104.3,103.7,9.23,12.9
"2013-07-01 06:30:48",8591,12.42,7012013,62954,14.58,35.28,28.26,22.26,2.752,104.8,104.1,9.3,12.7
"2013-07-01 06:45:48",8592,12.41,7012013,64454,14.55,35.35,28.29,22.31,2.657,105.1,104.4,9.32,12.7
"2013-07-01 07:00:48",8593,12.43,7012013,65954,14.61,35.31,28.3,22.28,2.558,105.4,104.7,9.35,12.7
"2013-07-01 07:15:48",8594,12.44,7012013,71453,14.7,35.42,28.45,22.36,2.454,104.7,104,9.26,12.7
"2013-07-01 07:30:48",8595,12.47,7012013,72954,15.12,35.3,28.64,22.28,2.333,104.7,104,9.18,13
"2013-07-01 07:45:48",8596,12.6,7012013,74454,15.05,35.3,28.59,22.28,2.214,97.6,97,8.58,12.9
"2013-07-01 08:00:48",8597,12.51,7012013,75953,15.29,35.22,28.69,22.23,2.094,93.6,93,8.18,12.8
"2013-07-01 08:15:48",8598,12.52,7012013,81453,15.74,35.01,28.81,22.08,1.947,95.8,95.2,8.31,12.8
"2013-07-01 08:30:48",8599,12.55,7012013,82953,16.57,34.67,29.09,21.86,1.812,97.1,96.4,8.29,12.8
"2013-07-01 08:45:48",8600,12.52,7012013,84453,16.82,34.55,29.15,21.77,1.662,98,97.4,8.34,12.8
"2013-07-01 09:00:48",8601,12.47,7012013,85953,16.72,34.54,29.08,21.77,1.522,100.1,99.4,8.53,12.7
"2013-07-01 09:15:48",8602,12.51,7012013,91453,16.97,34.42,29.14,21.68,1.378,94.8,94.2,8.04,12.8
"2013-07-01 09:30:48",8603,12.57,7012013,92953,17.44,34.2,29.27,21.53,1.25,100.7,100,8.47,12.9
"2013-07-01 09:45:47",8604,12.61,7012013,94453,17.75,34.02,29.31,21.41,1.109,100.1,99.5,8.38,12.9
"2013-07-01 10:00:47",8605,12.69,7012013,95953,17.99,34.05,29.49,21.43,0.981,99.8,99.2,8.32,13.1
"2013-07-01 10:15:48",8606,12.82,7012013,101453,18.57,33.62,29.49,21.13,0.851,98.9,98.3,8.16,13.2
"2013-07-01 10:30:48",8607,12.83,7012013,102953,19.15,33.34,29.62,20.93,0.728,97.6,96.9,7.97,13.1
"2013-07-01 10:45:47",8608,12.71,7012013,104453,19.68,33.28,29.9,20.89,0.618,96.3,95.7,7.79,13
"2013-07-01 11:00:47",8609,12.76,7012013,105953,20.3,32.83,29.88,20.58,0.525,95.6,95,7.66,13.3
"2013-07-01 11:15:47",8610,12.86,7012013,111453,20.72,32.55,29.89,20.38,0.448,94.4,93.7,7.51,13.2
"2013-07-01 11:30:48",8611,12.81,7012013,112953,21.06,32.39,29.95,20.26,0.388,94.1,93.5,7.45,13.1
"2013-07-01 11:45:47",8612,12.86,7012013,114453,21.28,32.29,29.99,20.19,0.356,93.9,93.3,7.4,13.2
"2013-07-01 12:00:47",8613,12.86,7012013,115953,21.63,32.03,29.96,20.01,0.353,91.9,91.3,7.2,13.2
"2013-07-01 16:15:46",8614,12.17,7012013,161452,16.9,44.24,37.39,28.62,2.384,97.2,96.9,7.92,12.8
"2013-07-01 16:30:47",8615,12.55,7012013,162952,16.69,44.46,37.4,28.78,2.54,99.6,99.3,8.14,12.9
"2013-07-01 16:45:47",8616,12.5,7012013,164452,16.28,44.93,37.45,29.11,2.662,100.5,100.3,8.27,12.8
"2013-07-01 17:00:48",8617,12.52,7012013,165952,16.18,45.03,37.44,29.18,2.776,101.3,101,8.34,12.8
"2013-07-01 17:15:47",8618,12.48,7012013,171452,15.89,45.24,37.36,29.32,2.873,100.8,100.5,8.34,12.7
"2013-07-01 17:30:48",8619,12.38,7012013,172952,15.85,45.27,37.36,29.35,2.943,100.3,100,8.31,12.7
"2013-07-01 17:45:47",8620,12.34,7012013,174452,15.47,45.58,37.28,29.56,2.994,99.8,99.5,8.32,12.6
"2013-07-01 18:00:48",8621,12.33,7012013,175952,15.27,45.78,37.27,29.7,3.026,103.9,103.6,8.68,12.6
"2013-07-01 18:15:48",8622,12.29,7012013,181452,15.26,45.74,37.23,29.68,3.024,105.3,105,8.8,12.5
"2013-07-01 18:30:47",8623,12.28,7012013,182952,15.01,45.96,37.19,29.83,3.014,105.3,105,8.84,12.6
"2013-07-01 18:45:47",8624,12.27,7012013,184452,14.87,46.11,37.19,29.93,2.972,105.5,105.2,8.88,12.6
"2013-07-01 19:00:47",8625,12.26,7012013,185952,14.72,46.16,37.09,29.96,2.917,105.5,105.2,8.9,12.5
"2013-07-01 19:15:48",8626,12.25,7012013,191452,14.44,46.17,36.85,29.97,2.824,106.4,106.1,9.03,12.5
"2013-07-01 19:30:47",8627,12.24,7012013,192952,14.65,46.13,37.01,29.94,2.724,106.2,105.9,8.98,12.5
"2013-07-01 19:45:48",8628,12.23,7012013,194452,14.84,46.02,37.09,29.87,2.612,105.8,105.5,8.91,12.5
"2013-07-01 20:00:48",8629,12.22,7012013,195952,15.19,45.75,37.17,29.68,2.49,105.4,105.1,8.83,12.5
"2013-07-01 20:15:47",8630,12.21,7012013,201452,15.25,45.74,37.22,29.67,2.364,105.8,105.5,8.85,12.5
"2013-07-01 20:30:48",8631,12.2,7012013,202952,15.97,45.18,37.39,29.28,2.229,105.7,105.4,8.73,12.5
"2013-07-01 20:45:48",8632,12.19,7012013,204452,16.4,44.74,37.38,28.97,2.08,104.7,104.4,8.6,12.5
"2013-07-01 21:00:47",8633,12.18,7012013,205952,16.86,44.35,37.45,28.7,1.942,104,103.7,8.48,12.4
"2013-07-01 21:15:48",8634,12.17,7012013,211452,17.32,43.96,37.51,28.42,1.791,103,102.7,8.33,12.4
"2013-07-01 21:30:48",8635,12.17,7012013,212952,17.41,43.92,37.55,28.39,1.645,102.2,101.9,8.25,12.4
"2013-07-01 21:45:48",8636,12.16,7012013,214452,17.63,43.67,37.52,28.21,1.498,100.9,100.7,8.13,12.4
"2013-07-01 22:00:47",8637,12.15,7012013,215952,17.78,43.57,37.57,28.14,1.359,99.9,99.7,8.03,12.4
"2013-07-01 22:15:47",8638,12.14,7012013,221452,18.03,43.31,37.54,27.95,1.212,98.4,98.1,7.87,12.4
"2013-07-01 22:30:47",8639,12.13,7012013,222952,18.25,42.98,37.43,27.72,1.081,96.5,96.3,7.71,12.4
"2013-07-01 22:45:47",8640,12.13,7012013,224452,18.53,42.59,37.33,27.44,0.945,94.5,94.2,7.51,12.4
"2013-07-01 23:00:48",8641,12.13,7012013,225952,18.86,42.12,37.18,27.1,0.828,92.4,92.2,7.32,12.4
"2013-07-01 23:15:47",8642,12.12,7012013,231452,19.27,41.53,36.99,26.69,0.709,89.9,89.6,7.08,12.4
"2013-07-01 23:30:47",8643,12.12,7012013,232952,19.63,41,36.8,26.3,0.607,86.9,86.6,6.81,12.4
"2013-07-01 23:45:47",8644,12.12,7012013,234452,19.93,40.55,36.62,25.98,0.52,84.6,84.3,6.61,12.4
"2013-07-02 00:00:48",8645,12.11,7012013,235952,20.19,40.1,36.42,25.66,0.448,82.7,82.5,6.44,12.4
"2013-07-02 00:15:47",8646,12.11,7022013,1452,20.43,39.7,36.23,25.37,0.398,80.2,80,6.23,12.4
"2013-07-02 00:30:47",8647,12.11,7022013,2952,20.78,39.24,36.07,25.05,0.356,78.7,78.5,6.08,12.4
"2013-07-02 00:45:47",8648,12.1,7022013,4452,21.14,38.86,35.99,24.78,0.348,78.3,78.1,6.03,12.4
"2013-07-02 01:00:47",8649,12.09,7022013,5952,21.4,38.57,35.92,24.56,0.379,74.3,74.1,5.7,12.4
"2013-07-02 01:15:47",8650,12.09,7022013,11452,21.25,38.7,35.93,24.66,0.42,69.9,69.7,5.37,12.4
"2013-07-02 01:30:47",8651,12.09,7022013,12952,20.97,38.62,35.65,24.61,0.494,70.7,70.5,5.46,12.4
"2013-07-02 01:45:47",8652,12.08,7022013,14452,20.61,38.85,35.6,24.78,0.573,68.7,68.5,5.33,12.4
"2013-07-02 02:00:47",8653,12.08,7022013,15952,20.5,38.98,35.62,24.86,0.67,74.1,73.9,5.76,12.3
"2013-07-02 02:15:47",8654,12.07,7022013,21452,20.46,39.45,36.03,25.2,0.772,73.8,73.6,5.73,12.4
"2013-07-02 02:30:47",8655,12.06,7022013,22952,20.52,39.66,36.27,25.35,0.89,78.3,78.1,6.07,12.4
"2013-07-02 02:45:47",8656,12.07,7022013,24452,20.59,39.82,36.47,25.46,1.009,80.9,80.7,6.26,12.4
"2013-07-02 03:00:47",8657,12.06,7022013,25952,20.41,39.96,36.46,25.56,1.138,82.1,81.9,6.37,12.4
"2013-07-02 03:15:47",8658,12.06,7022013,31452,20.15,40.18,36.46,25.72,1.271,82.5,82.3,6.43,12.4
"2013-07-02 03:30:47",8659,12.05,7022013,32952,20.1,39.95,36.22,25.56,1.399,82.7,82.5,6.46,12.3
"2013-07-02 03:45:47",8660,12.04,7022013,34452,20.31,39.78,36.22,25.43,1.536,83.9,83.6,6.53,12.3
"2013-07-02 04:00:47",8661,12.04,7022013,35952,19.96,40.13,36.26,25.68,1.669,84.2,83.9,6.58,12.3
"2013-07-02 04:15:47",8662,12.04,7022013,41452,18.01,42.41,36.75,27.31,1.803,91.1,90.9,7.32,12.3
"2013-07-02 04:30:47",8663,12.03,7022013,42952,17.21,43.27,36.84,27.93,1.948,93.2,93,7.58,12.3
"2013-07-02 04:45:48",8664,12.03,7022013,44451,16.37,44.17,36.89,28.56,2.085,97,96.7,7.99,12.3
"2013-07-02 05:00:48",8665,12.02,7022013,45951,16.61,43.9,36.87,28.37,2.222,96.7,96.5,7.94,12.3
"2013-07-02 05:15:48",8666,12.02,7022013,51451,16.3,44.25,36.89,28.62,2.348,97.4,97.2,8.03,12.3
"2013-07-02 05:30:48",8667,12.04,7022013,52952,16.01,44.56,36.91,28.84,2.457,98.5,98.3,8.16,12.4
"2013-07-02 05:45:48",8668,12.07,7022013,54451,15.88,44.77,36.97,28.99,2.564,96.2,96,7.98,12.3
"2013-07-02 06:00:48",8669,12.06,7022013,55951,15.75,44.93,36.99,29.1,2.636,95.1,94.9,7.9,12.3
"2013-07-02 06:15:48",8670,12.05,7022013,61451,15.45,45.24,36.99,29.32,2.693,101.8,101.5,8.5,12.3
"2013-07-02 06:30:47",8671,12.06,7022013,62951,15.4,45.28,36.98,29.35,2.718,101.9,101.6,8.52,12.3
"2013-07-02 06:45:48",8672,12.06,7022013,64451,15.22,45.5,37,29.5,2.707,103,102.7,8.63,12.3
"2013-07-02 07:00:48",8673,12.08,7022013,65951,15.15,45.58,37.01,29.56,2.677,104.1,103.8,8.73,12.4
"2013-07-02 07:15:48",8674,12.14,7022013,71451,15.02,45.62,36.92,29.58,2.626,104.3,104,8.77,12.4
"2013-07-02 07:30:48",8675,12.18,7022013,72951,15.02,45.61,36.91,29.58,2.556,103.9,103.6,8.74,12.5
"2013-07-02 07:45:48",8676,12.26,7022013,74451,15.02,45.6,36.9,29.57,2.472,104.5,104.2,8.78,12.8
"2013-07-02 08:00:48",8677,12.41,7022013,75951,15.02,45.56,36.88,29.54,2.387,104.2,103.9,8.76,12.7
"2013-07-02 08:15:47",8678,12.45,7022013,81451,15.32,45.35,36.96,29.39,2.291,103.9,103.7,8.7,12.7
"2013-07-02 08:30:48",8679,12.46,7022013,82951,15.46,45.21,36.98,29.3,2.178,103.9,103.6,8.67,12.9
"2013-07-02 08:45:47",8680,12.03,7022013,84451,16.38,44.43,37.11,28.75,2.07,103,102.7,8.47,12.9
"2013-07-02 09:00:47",8681,12.59,7022013,85951,17.33,43.14,36.82,27.83,1.951,102.2,101.9,8.3,12.9
"2013-07-02 09:15:47",8682,12.72,7022013,91451,18,42.06,36.44,27.06,1.825,100.8,100.5,8.11,13.2
"2013-07-02 09:30:47",8683,12.82,7022013,92951,18.06,42.17,36.58,27.14,1.699,100.9,100.7,8.11,13.1
"2013-07-02 09:45:47",8684,12.81,7022013,94451,17.95,42.98,37.19,27.72,1.568,99.9,99.7,8.02,13.2
"2013-07-02 10:00:47",8685,12.82,7022013,95951,18.04,42.89,37.19,27.65,1.438,99.6,99.3,7.98,13.1
"2013-07-02 10:15:47",8686,12.82,7022013,101451,18.12,42.88,37.24,27.65,1.311,100.2,99.9,8.02,13.1
"2013-07-02 10:30:48",8687,12.76,7022013,102951,18.41,42.65,37.28,27.48,1.172,99.7,99.4,7.94,13.1
"2013-07-02 10:45:47",8688,12.65,7022013,104451,18.06,42.94,37.25,27.69,1.05,99.1,98.8,7.94,13
"2013-07-02 11:00:47",8689,12.62,7022013,105951,18.62,42.44,37.27,27.33,0.936,98.1,97.9,7.79,13
"2013-07-02 11:15:48",8690,12.74,7022013,111451,19.21,41.91,37.28,26.95,0.815,97.7,97.4,7.69,13.2
"2013-07-02 11:30:47",8691,12.68,7022013,112951,19.66,41.48,37.25,26.64,0.714,96.6,96.3,7.55,13.1
"2013-07-02 11:45:47",8692,12.56,7022013,114451,20.09,40.94,37.1,26.26,0.625,95.9,95.6,7.45,12.9
"2013-07-02 12:00:47",8693,12.58,7022013,115951,20.47,40.23,36.75,25.75,0.549,94,93.8,7.28,12.9
"2013-07-02 12:15:47",8694,12.61,7022013,121451,20.72,39.75,36.5,25.41,0.476,93.2,93,7.2,13
"2013-07-02 12:30:47",8695,12.56,7022013,122951,20.9,39.33,36.25,25.11,0.437,92.4,92.2,7.13,12.9
"2013-07-02 12:45:47",8696,12.6,7022013,124451,21.15,38.78,35.93,24.72,0.418,91.5,91.3,7.04,13.1
"2013-07-02 13:00:47",8697,12.62,7022013,125951,21.32,38.24,35.55,24.34,0.416,90.8,90.6,6.98,12.9
"2013-07-02 13:15:47",8698,12.64,7022013,131451,21.31,38.05,35.37,24.2,0.454,83.4,83.2,6.41,13.1
"2013-07-02 13:30:47",8699,12.75,7022013,132951,21.33,38,35.34,24.17,0.509,85.8,85.6,6.6,13.1
"2013-07-02 13:45:47",8700,12.71,7022013,134451,21.26,38.08,35.36,24.22,0.59,86.2,85.9,6.64,13
"2013-07-02 14:00:47",8701,12.61,7022013,135951,21.07,38.4,35.52,24.45,0.679,87.1,86.9,6.72,12.9
"2013-07-02 14:15:47",8702,12.65,7022013,141451,20.97,38.56,35.59,24.56,0.781,88.6,88.3,6.84,13
"2013-07-02 14:30:47",8703,12.71,7022013,142951,20.91,38.76,35.73,24.71,0.886,91.4,91.2,7.07,13.2
"2013-07-02 14:45:47",8704,12.61,7022013,144451,20.71,39.12,35.92,24.97,1.001,94.5,94.3,7.32,12.9
"2013-07-02 15:00:47",8705,12.64,7022013,145951,20.62,39.37,36.08,25.14,1.123,94.5,94.3,7.32,13.1
"2013-07-02 15:15:47",8706,12.75,7022013,151451,20.27,38.7,35.21,24.67,1.244,98.1,97.8,7.67,13.1
"2013-07-02 15:30:47",8707,12.72,7022013,152951,20.19,39.33,35.71,25.11,1.381,95.8,95.5,7.48,13.1
"2013-07-02 15:45:47",8708,12.67,7022013,154451,19.9,39.56,35.71,25.28,1.514,94.7,94.5,7.43,13
"2013-07-02 16:00:47",8709,12.69,7022013,155951,19.99,39.49,35.71,25.23,1.656,94.8,94.6,7.43,13
"2013-07-02 16:15:47",8710,12.52,7022013,161451,19.51,39.96,35.77,25.56,1.81,95.6,95.3,7.55,12.8
"2013-07-02 16:30:48",8711,12.55,7022013,162951,19.03,40.55,35.93,25.99,1.949,97.5,97.2,7.75,12.8
"2013-07-02 16:45:48",8712,12.49,7022013,164451,18.64,41.16,36.16,26.42,2.104,99,98.7,7.9,12.8
"2013-07-02 17:00:48",8713,12.44,7022013,165951,18.22,41.79,36.38,26.87,2.248,102,101.8,8.19,12.7
"2013-07-02 17:15:48",8714,12.41,7022013,171450,17.96,42.11,36.45,27.1,2.393,103.3,103,8.32,12.7
"2013-07-02 17:30:47",8715,12.37,7022013,172950,17.6,42.57,36.55,27.42,2.533,103.9,103.7,8.41,12.7
"2013-07-02 17:45:47",8716,12.4,7022013,174450,17.52,42.52,36.45,27.39,2.659,103.7,103.4,8.41,12.6
"2013-07-02 18:00:47",8717,12.32,7022013,175950,17.45,42.34,36.23,27.26,2.769,104.8,104.5,8.52,12.6
"2013-07-02 18:15:48",8718,12.29,7022013,181450,17.47,42.18,36.11,27.14,2.863,104.7,104.4,8.51,12.5
"2013-07-02 18:30:47",8719,12.28,7022013,182950,17.58,42.14,36.17,27.12,2.935,99.9,99.7,8.11,12.5
"2013-07-02 18:45:47",8720,12.26,7022013,184450,17.71,42.32,36.43,27.25,2.982,101.5,101.2,8.2,12.5
"2013-07-02 19:00:47",8721,12.25,7022013,185950,17.55,42.31,36.29,27.24,3.001,105.3,105,8.54,12.5
"2013-07-02 19:15:47",8722,12.24,7022013,191450,17.29,42.06,35.86,27.06,2.993,108.8,108.5,8.88,12.5
"2013-07-02 19:30:48",8723,12.23,7022013,192950,17.21,41.91,35.68,26.95,2.975,110.2,109.9,9.02,12.5
"2013-07-02 19:45:48",8724,12.23,7022013,194450,17.06,41.21,34.97,26.45,2.926,111.8,111.5,9.2,12.4
"2013-07-02 20:00:48",8725,12.21,7022013,195950,17,41.04,34.77,26.33,2.855,112.5,112.2,9.27,12.5
"2013-07-02 20:15:48",8726,12.19,7022013,201450,16.99,41.18,34.88,26.43,2.762,112.4,112.1,9.26,12.5
"2013-07-02 20:30:47",8727,12.19,7022013,202950,17,41.34,35.02,26.55,2.658,113.3,113,9.33,12.4
"2013-07-02 20:45:48",8728,12.18,7022013,204450,17.03,41.67,35.33,26.78,2.546,112.5,112.2,9.24,12.4
"2013-07-02 21:00:47",8729,12.17,7022013,205950,17.3,42.22,36.01,27.17,2.43,109.2,108.9,8.91,12.4
"2013-07-02 21:15:48",8730,12.16,7022013,211450,17.22,42.21,35.94,27.17,2.296,109.6,109.3,8.95,12.4
"2013-07-02 21:30:48",8731,12.15,7022013,212950,17.51,42.49,36.41,27.36,2.162,105.9,105.6,8.59,12.4
"2013-07-02 21:45:48",8732,12.14,7022013,214450,17.39,42.62,36.42,27.46,2.023,106.6,106.3,8.67,12.4
"2013-07-02 22:00:48",8733,12.13,7022013,215950,17.22,42.73,36.38,27.54,1.884,107.7,107.5,8.78,12.4
"2013-07-02 22:15:48",8734,12.11,7022013,221450,17.41,42.59,36.42,27.44,1.738,105.3,105,8.55,12.4
"2013-07-02 22:30:47",8735,12.12,7022013,222950,17.65,42.38,36.43,27.29,1.603,102.7,102.5,8.32,12.4
"2013-07-02 22:45:48",8736,12.11,7022013,224450,17.84,42.2,36.43,27.16,1.459,100.5,100.2,8.11,12.3
"2013-07-02 23:00:48",8737,12.1,7022013,225950,18.05,41.92,36.36,26.96,1.313,98.5,98.2,7.92,12.3
"2013-07-02 23:15:47",8738,12.09,7022013,231450,18.23,41.65,36.27,26.77,1.181,96,95.7,7.71,12.3
"2013-07-02 23:30:48",8739,12.08,7022013,232950,18.44,41.36,36.18,26.56,1.054,94.4,94.1,7.56,12.3
"2013-07-02 23:45:48",8740,12.07,7022013,234450,18.62,41.05,36.04,26.34,0.923,92.3,92.1,7.38,12.3
"2013-07-03 00:00:48",8741,12.06,7022013,235950,18.94,40.44,35.76,25.91,0.805,89.8,89.5,7.15,12.3
"2013-07-03 00:15:47",8742,12.03,7032013,1450,19.14,39.96,35.48,25.56,0.691,87.6,87.4,6.96,12.3
"2013-07-03 00:30:47",8743,12.04,7032013,2950,19.3,39.47,35.17,25.22,0.587,85.8,85.6,6.81,12.3
"2013-07-03 00:45:47",8744,12.03,7032013,4450,19.48,39.02,34.9,24.9,0.507,83.8,83.6,6.64,12.3
"2013-07-03 01:00:47",8745,12.02,7032013,5950,19.59,38.73,34.72,24.69,0.43,82.7,82.4,6.55,12.3
"2013-07-03 01:15:47",8746,12,7032013,11450,19.71,38.43,34.54,24.48,0.389,81.9,81.7,6.49,12.3
"2013-07-03 01:30:48",8747,12,7032013,12950,19.93,37.83,34.17,24.06,0.367,81.2,81,6.42,12.3
"2013-07-03 01:45:47",8748,11.99,7032013,14450,20.15,37.31,33.85,23.69,0.367,81.2,81,6.4,12.3
"2013-07-03 02:00:47",8749,11.98,7032013,15950,20.31,36.87,33.57,23.38,0.392,80.5,80.3,6.34,12.3
"2013-07-03 02:15:47",8750,11.97,7032013,21450,20.22,36.79,33.44,23.33,0.446,70.8,70.6,5.58,12.3
"2013-07-03 02:30:47",8751,11.97,7032013,22950,20.17,37,33.58,23.47,0.503,70.7,70.5,5.58,12.2
"2013-07-03 02:45:47",8752,11.96,7032013,24450,19.94,37.26,33.66,23.66,0.592,65.6,65.4,5.2,12.2
"2013-07-03 03:00:48",8753,11.95,7032013,25950,19.76,37.58,33.82,23.89,0.686,71.2,71,5.65,12.2
"2013-07-03 03:15:47",8754,11.95,7032013,31450,19.55,38,34.04,24.18,0.79,72.8,72.6,5.79,12.3
"2013-07-03 03:30:47",8755,11.95,7032013,32950,19.57,38.09,34.14,24.25,0.91,76.5,76.3,6.08,12.2
"2013-07-03 03:45:48",8756,11.95,7032013,34450,19.51,38.44,34.41,24.49,1.022,78.3,78.1,6.22,12.2
"2013-07-03 04:00:47",8757,11.95,7032013,35950,19.35,38.44,34.3,24.49,1.148,80.6,80.4,6.42,12.2
"2013-07-03 04:15:47",8758,11.94,7032013,41450,18.93,38.79,34.29,24.74,1.275,79.9,79.7,6.41,12.3
"2013-07-03 04:30:47",8759,11.95,7032013,42950,19.01,38.66,34.24,24.65,1.394,80.4,80.2,6.44,12.2
"2013-07-03 04:45:48",8760,11.95,7032013,44450,19.28,38.52,34.31,24.54,1.525,82,81.8,6.54,12.2
"2013-07-03 05:00:48",8761,11.95,7032013,45950,19.08,39,34.6,24.89,1.657,84.4,84.2,6.74,12.3
"2013-07-03 05:15:47",8762,11.95,7032013,51450,18.73,38.85,34.2,24.78,1.796,86.8,86.5,6.98,12.2
"2013-07-03 05:30:48",8763,11.95,7032013,52950,18.23,38.23,33.28,24.35,1.931,90.3,90,7.35,12.2
"2013-07-03 05:45:47",8764,11.97,7032013,54450,17.81,37.35,32.22,23.73,2.066,91.8,91.5,7.56,12.2
"2013-07-03 06:00:48",8765,11.99,7032013,55949,17.44,36.72,31.42,23.29,2.208,94.3,94,7.85,12.2
"2013-07-03 06:15:48",8766,11.99,7032013,61450,17.32,36.51,31.15,23.14,2.322,94.9,94.6,7.92,12.3
"2013-07-03 06:30:48",8767,12.05,7032013,62949,17.12,36.31,30.85,23,2.431,94.5,94.3,7.94,12.4
"2013-07-03 06:45:48",8768,12.26,7032013,64449,16.99,36.38,30.81,23.05,2.53,95.1,94.8,8,12.6
"2013-07-03 07:00:47",8769,12.32,7032013,65949,17.2,36.64,31.18,23.23,2.604,92.1,91.8,7.7,12.8
"2013-07-03 07:15:48",8770,12.48,7032013,71449,16.75,36.77,30.98,23.32,2.658,97.4,97.1,8.22,13
"2013-07-03 07:30:47",8771,12.69,7032013,72949,16.7,37.28,31.37,23.67,2.686,97.5,97.3,8.22,13.2
"2013-07-03 07:45:47",8772,12.74,7032013,74449,16.62,37.43,31.44,23.78,2.697,100.9,100.7,8.52,13.2
"2013-07-03 08:00:48",8773,12.83,7032013,75949,16.53,37.68,31.59,23.96,2.669,102.2,101.9,8.62,13.2
"2013-07-03 08:15:48",8774,12.87,7032013,81449,16.36,38.08,31.8,24.24,2.615,103.1,102.9,8.72,13.2
"2013-07-03 08:30:48",8775,12.83,7032013,82949,16.33,38.07,31.77,24.23,2.548,103.3,103.1,8.74,13.1
"2013-07-03 08:45:48",8776,12.84,7032013,84449,16.39,37.87,31.64,24.09,2.458,103.3,103,8.73,13.1
"2013-07-03 09:00:48",8777,12.82,7032013,85949,16.55,37.55,31.49,23.86,2.37,102.5,102.2,8.65,13.1
"2013-07-03 09:15:48",8778,12.82,7032013,91449,16.85,37.11,31.34,23.56,2.276,102.1,101.9,8.59,13.1
"2013-07-03 09:30:48",8779,12.83,7032013,92949,17.62,37.09,31.86,23.55,2.171,101,100.7,8.37,13.2
"2013-07-03 09:45:47",8780,12.85,7032013,94449,17.55,36.95,31.69,23.44,2.063,100.5,100.3,8.34,13.1
"2013-07-03 10:00:48",8781,12.85,7032013,95949,17.73,36.93,31.8,23.43,1.943,100.5,100.3,8.31,13.1
"2013-07-03 10:15:48",8782,12.87,7032013,101449,17.76,36.87,31.77,23.39,1.831,102,101.7,8.43,13.2
"2013-07-03 10:30:48",8783,12.8,7032013,102949,18.02,36.92,32.01,23.43,1.702,102.5,102.2,8.43,13.1
"2013-07-03 10:45:48",8784,12.26,7032013,104449,18.29,37,32.26,23.48,1.578,102.8,102.5,8.4,13.2
"2013-07-03 11:00:48",8785,12.91,7032013,105949,18.36,37.18,32.46,23.61,1.443,103.2,102.9,8.42,13.2
"2013-07-03 11:15:47",8786,12.89,7032013,111449,18.68,37.46,32.93,23.8,1.321,102.5,102.2,8.31,13.2
"2013-07-03 11:30:48",8787,12.88,7032013,112949,19.06,37.76,33.47,24.01,1.207,102.8,102.5,8.26,13.2
"2013-07-03 11:45:47",8788,12.88,7032013,114449,19.38,37.97,33.89,24.16,1.084,102.3,102,8.16,13.2
"2013-07-03 12:00:48",8789,12.88,7032013,115949,19.65,38.14,34.24,24.28,0.97,101.8,101.6,8.08,13.2
"2013-07-03 12:15:47",8790,12.89,7032013,121449,19.95,38.23,34.54,24.34,0.866,101.8,101.5,8.03,13.2
"2013-07-03 12:30:47",8791,12.9,7032013,122949,20.3,38.23,34.79,24.34,0.764,102.1,101.8,8,13.2
"2013-07-03 12:45:47",8792,12.9,7032013,124449,20.72,38.04,34.92,24.2,0.667,102.2,101.9,7.95,13.2
"2013-07-03 13:00:47",8793,12.83,7032013,125949,21.12,37.69,34.9,23.95,0.6,102.2,101.9,7.9,13.2
"2013-07-03 13:15:47",8794,12.91,7032013,131449,21.49,37.35,34.84,23.71,0.539,101.5,101.2,7.8,13.3
"2013-07-03 13:30:47",8795,12.82,7032013,132949,21.7,36.93,34.6,23.41,0.507,100.8,100.5,7.74,13.3
"2013-07-03 13:45:47",8796,12.91,7032013,134449,21.83,36.48,34.27,23.09,0.497,99.4,99.1,7.62,13.3
"2013-07-03 14:00:47",8797,12.9,7032013,135949,21.9,36.26,34.11,22.94,0.518,95.1,94.8,7.29,13.3
"2013-07-03 14:15:47",8798,12.77,7032013,141449,22.17,36.78,34.79,23.3,0.552,97.3,97.1,7.41,13.1
"2013-07-03 14:30:47",8799,12.77,7032013,142949,22.41,36.46,34.66,23.07,0.603,98.5,98.2,7.48,13.2
"2013-07-03 14:45:47",8800,12.79,7032013,144449,22.79,36.06,34.54,22.79,0.687,101,100.8,7.63,13.2
"2013-07-03 15:00:47",8801,12.77,7032013,145949,22.57,36.42,34.72,23.04,0.778,103.7,103.4,7.85,13.1
"2013-07-03 15:15:47",8802,12.68,7032013,151449,21.55,36.97,34.54,23.44,0.876,105.6,105.3,8.13,13
"2013-07-03 15:30:47",8803,12.72,7032013,152949,21.61,37.26,34.85,23.64,0.984,103.7,103.4,7.96,13.1
"2013-07-03 15:45:47",8804,12.59,7032013,154449,22.07,37.39,35.3,23.73,1.094,107.3,107,8.16,12.9
"2013-07-03 16:00:47",8805,12.61,7032013,155949,21.37,37.24,34.66,23.63,1.218,104.8,104.5,8.08,13
"2013-07-03 16:15:47",8806,12.59,7032013,161449,21.78,37.19,34.9,23.59,1.345,108.8,108.5,8.33,12.9
"2013-07-03 16:30:47",8807,12.62,7032013,162949,21.79,36.85,34.59,23.35,1.479,108.2,107.9,8.3,13
"2013-07-03 16:45:47",8808,12.62,7032013,164449,21.16,36.85,34.15,23.36,1.614,106.7,106.4,8.27,13
"2013-07-03 17:00:47",8809,12.6,7032013,165949,20.78,36.84,33.87,23.36,1.754,105.9,105.6,8.26,12.9
"2013-07-03 17:15:47",8810,12.53,7032013,171449,20.47,36.86,33.67,23.37,1.893,106.6,106.3,8.37,12.9
"2013-07-03 17:30:47",8811,12.5,7032013,172949,18.85,38.6,34.07,24.61,2.036,108.4,108.1,8.72,12.8
"2013-07-03 17:45:47",8812,12.48,7032013,174449,18.56,39.5,34.65,25.25,2.182,110.4,110.1,8.89,12.8
"2013-07-03 18:00:48",8813,12.46,7032013,175949,17.75,40.98,35.31,26.29,2.331,112,111.7,9.11,12.7
"2013-07-03 18:15:48",8814,12.45,7032013,181449,17.43,41.67,35.64,26.78,2.469,112.2,111.9,9.15,12.7
"2013-07-03 18:30:47",8815,12.43,7032013,182948,17.07,42.32,35.9,27.24,2.596,112.4,112.1,9.21,12.7
"2013-07-03 18:45:47",8816,12.41,7032013,184449,16.83,42.79,36.11,27.58,2.717,112,111.6,9.19,12.7
"2013-07-03 19:00:48",8817,12.4,7032013,185948,16.61,43.18,36.26,27.85,2.82,110.5,110.2,9.09,12.7
"2013-07-03 19:15:48",8818,12.38,7032013,191448,16.43,43.47,36.36,28.06,2.897,111.6,111.3,9.21,12.7
"2013-07-03 19:30:47",8819,12.37,7032013,192948,16.06,44.09,36.56,28.5,2.944,110.3,110,9.14,12.6
"2013-07-03 19:45:48",8820,12.36,7032013,194448,16.22,43.85,36.49,28.33,2.978,105.4,105.1,8.72,12.6
"2013-07-03 20:00:48",8821,12.35,7032013,195948,16.02,44.15,36.58,28.54,2.981,110.7,110.4,9.18,12.6
"2013-07-03 20:15:48",8822,12.35,7032013,201448,15.71,44.69,36.76,28.93,2.963,111.8,111.5,9.31,12.6
"2013-07-03 20:30:48",8823,12.34,7032013,202948,15.58,45.02,36.92,29.16,2.932,112.5,112.2,9.38,12.6
"2013-07-03 20:45:48",8824,12.33,7032013,204448,15.53,45.25,37.07,29.33,2.862,113.2,112.9,9.43,12.7
"2013-07-03 21:00:47",8825,12.32,7032013,205948,15.59,45.11,37,29.23,2.791,113.6,113.3,9.46,12.6
"2013-07-03 21:15:48",8826,12.32,7032013,211448,15.67,44.93,36.93,29.1,2.686,113.7,113.4,9.47,12.6
"2013-07-03 21:30:48",8827,12.3,7032013,212948,15.8,44.73,36.87,28.96,2.577,113.2,112.9,9.41,12.6
"2013-07-03 21:45:47",8828,12.3,7032013,214448,16.02,44.34,36.74,28.68,2.459,113.4,113.1,9.39,12.6
"2013-07-03 22:00:48",8829,12.29,7032013,215948,16.38,43.75,36.55,28.26,2.338,113.1,112.8,9.33,12.5
"2013-07-03 22:15:47",8830,12.28,7032013,221448,17.11,42.67,36.25,27.49,2.208,112,111.7,9.15,12.5
"2013-07-03 22:30:48",8831,12.27,7032013,222948,17.48,42.08,36.03,27.07,2.074,111.4,111.1,9.06,12.5
"2013-07-03 22:45:47",8832,12.27,7032013,224448,17.77,41.61,35.87,26.74,1.926,110.4,110.1,8.95,12.5
"2013-07-03 23:00:47",8833,12.26,7032013,225948,18.07,41.18,35.73,26.43,1.788,109.4,109.1,8.83,12.5
"2013-07-03 23:15:47",8834,12.25,7032013,231448,18.17,41.02,35.67,26.32,1.643,108.7,108.4,8.76,12.5
"2013-07-03 23:30:47",8835,12.25,7032013,232948,18.28,40.88,35.63,26.22,1.495,107.7,107.4,8.66,12.5
"2013-07-03 23:45:47",8836,12.24,7032013,234448,18.45,40.68,35.59,26.08,1.354,105.9,105.7,8.51,12.5
"2013-07-04 00:00:48",8837,12.23,7032013,235948,18.59,40.56,35.59,25.99,1.21,104.8,104.5,8.39,12.5
"2013-07-04 00:15:48",8838,12.22,7042013,1448,18.66,40.49,35.58,25.94,1.074,104.1,103.8,8.33,12.5
"2013-07-04 00:30:47",8839,12.22,7042013,2948,19.01,40.04,35.46,25.63,0.94,99.9,99.6,7.96,12.5
"2013-07-04 00:45:48",8840,12.22,7042013,4448,19.33,39.64,35.35,25.34,0.813,94.5,94.2,7.49,12.5
"2013-07-04 01:00:47",8841,12.21,7042013,5948,19.7,39.12,35.16,24.97,0.702,90.3,90.1,7.13,12.5
"2013-07-04 01:15:47",8842,12.2,7042013,11448,20.17,38.49,34.94,24.53,0.592,93.4,93.1,7.32,12.5
"2013-07-04 01:30:47",8843,12.2,7042013,12948,20.52,38,34.75,24.17,0.49,89.3,89,6.97,12.5
"2013-07-04 01:45:47",8844,12.19,7042013,14448,20.74,37.65,34.59,23.93,0.414,90.1,89.9,7.02,12.5
"2013-07-04 02:00:47",8845,12.19,7042013,15948,20.89,37.37,34.44,23.73,0.343,88.3,88.1,6.87,12.5
"2013-07-04 02:15:47",8846,12.18,7042013,21448,20.99,37.16,34.31,23.58,0.298,86,85.7,6.68,12.5
"2013-07-04 02:30:47",8847,12.17,7042013,22948,21.26,36.5,33.89,23.11,0.286,84.7,84.4,6.56,12.5
"2013-07-04 02:45:47",8848,12.17,7042013,24448,21.43,35.95,33.5,22.73,0.295,84.4,84.2,6.53,12.4
"2013-07-04 03:00:47",8849,12.16,7042013,25948,21.65,35.37,33.11,22.32,0.319,81.5,81.3,6.3,12.4
"2013-07-04 03:15:47",8850,11.68,7042013,31448,21.52,35.56,33.19,22.45,0.389,75.8,75.6,5.87,12.5
"2013-07-04 03:30:47",8851,12.15,7042013,32948,21.45,35.63,33.22,22.51,0.457,79.7,79.4,6.17,12.4
"2013-07-04 03:45:47",8852,12.15,7042013,34448,21.35,35.81,33.31,22.63,0.547,78.4,78.2,6.08,12.4
"2013-07-04 04:00:47",8853,12.14,7042013,35948,20.9,37.01,34.11,23.47,0.65,83.6,83.4,6.51,12.4
"2013-07-04 04:15:47",8854,12.14,7042013,41448,20.84,37.04,34.1,23.5,0.756,85.3,85.1,6.65,12.4
"2013-07-04 04:30:47",8855,12.14,7042013,42948,20.8,37.12,34.14,23.55,0.874,85.9,85.7,6.7,12.4
"2013-07-04 04:45:47",8856,12.14,7042013,44448,20.69,37.28,34.21,23.67,0.993,89,88.8,6.95,12.4
"2013-07-04 05:00:47",8857,12.15,7042013,45948,20.64,37.19,34.1,23.61,1.118,88.8,88.6,6.94,12.4
"2013-07-04 05:15:47",8858,12.17,7042013,51448,20.46,37.61,34.35,23.9,1.249,89.8,89.5,7.03,12.5
"2013-07-04 05:30:47",8859,12.21,7042013,52948,20.29,37.89,34.48,24.1,1.368,89.1,88.8,6.99,12.5
"2013-07-04 05:45:47",8860,12.27,7042013,54448,20.58,37.46,34.29,23.79,1.505,92.9,92.6,7.26,12.6
"2013-07-04 06:00:47",8861,12.36,7042013,55948,18.42,40.41,35.34,25.89,1.627,98.8,98.6,7.95,12.7
"2013-07-04 06:15:48",8862,12.48,7042013,61448,17.67,41.69,35.85,26.8,1.763,100.2,99.9,8.13,12.9
"2013-07-04 06:30:47",8863,12.6,7042013,62948,16.97,42.85,36.28,27.62,1.896,102.8,102.6,8.42,13
"2013-07-04 06:45:48",8864,12.72,7042013,64448,16.6,43.53,36.54,28.1,2.026,103.7,103.4,8.53,13.1
"2013-07-04 07:00:48",8865,12.75,7042013,65947,16.76,43.47,36.63,28.06,2.157,105.9,105.7,8.68,13
"2013-07-04 07:15:47",8866,12.74,7042013,71447,16.47,44,36.83,28.44,2.271,105.8,105.5,8.71,13
"2013-07-04 07:30:48",8867,12.73,7042013,72947,16.21,44.43,36.98,28.75,2.38,107.7,107.4,8.89,13
"2013-07-04 07:45:48",8868,12.73,7042013,74447,16.1,44.64,37.05,28.9,2.471,107,106.7,8.84,13.1
"2013-07-04 08:00:47",8869,12.73,7042013,75947,15.65,45.26,37.17,29.33,2.556,105,104.7,8.73,13.1
"2013-07-04 08:15:47",8870,12.72,7042013,81447,15.53,45.39,37.18,29.43,2.602,106,105.7,8.83,13
"2013-07-04 08:30:48",8871,12.72,7042013,82947,15.58,45.29,37.14,29.35,2.635,109.7,109.4,9.13,13.1
"2013-07-04 08:45:47",8872,12.72,7042013,84447,15.4,45.49,37.15,29.5,2.626,110.2,109.9,9.2,13
"2013-07-04 09:00:48",8873,12.72,7042013,85947,15.32,45.57,37.15,29.55,2.597,110.6,110.3,9.24,13
"2013-07-04 09:15:47",8874,12.72,7042013,91447,15.27,45.6,37.13,29.58,2.541,110.8,110.5,9.27,13.1
"2013-07-04 09:30:47",8875,12.39,7042013,92947,15.26,45.64,37.15,29.6,2.475,110.7,110.4,9.26,13
"2013-07-04 09:45:48",8876,12.71,7042013,94447,15.24,45.73,37.21,29.67,2.4,111.4,111.1,9.32,13
"2013-07-04 10:00:48",8877,12.71,7042013,95947,15.35,45.61,37.2,29.58,2.305,111.5,111.2,9.31,13
"2013-07-04 10:15:48",8878,12.71,7042013,101447,15.52,45.45,37.22,29.47,2.211,111.6,111.3,9.29,13
"2013-07-04 10:30:48",8879,12.72,7042013,102947,15.95,45.06,37.27,29.2,2.109,111.7,111.4,9.24,13
"2013-07-04 10:45:48",8880,12.72,7042013,104447,17.41,43.87,37.51,28.35,1.995,112.8,112.5,9.11,13
"2013-07-04 11:00:48",8881,12.72,7042013,105947,18.22,42.97,37.4,27.71,1.886,112.8,112.5,9,13
"2013-07-04 11:15:48",8882,12.36,7042013,111447,18.16,42.95,37.34,27.7,1.763,113.4,113.1,9.07,13
"2013-07-04 11:30:48",8883,12.73,7042013,112947,18.82,42.32,37.33,27.25,1.641,113.7,113.4,9,13
"2013-07-04 11:45:48",8884,12.73,7042013,114447,19.88,41.31,37.27,26.52,1.51,114.9,114.6,8.95,13
"2013-07-04 12:00:47",8885,12.73,7042013,115947,19.98,41.33,37.37,26.54,1.389,115.9,115.5,9.01,13
"2013-07-04 12:15:47",8886,12.33,7042013,121447,20.17,41.16,37.36,26.41,1.269,116.4,116.1,9.03,13.1
"2013-07-04 12:30:47",8887,12.32,7042013,122947,20.32,41.05,37.38,26.33,1.148,116.6,116.3,9.02,13.1
"2013-07-04 12:45:47",8888,12.46,7042013,124447,20.48,41.11,37.56,26.37,1.025,116.8,116.5,9.01,13.1
"2013-07-04 13:00:47",8889,12.74,7042013,125947,20.92,40.83,37.65,26.18,0.918,118.2,117.8,9.05,13
"2013-07-04 13:15:47",8890,12.17,7042013,131447,21.22,40.51,37.59,25.94,0.815,117.5,117.2,8.96,13.1
"2013-07-04 13:30:47",8891,12.74,7042013,132947,21.15,40.5,37.52,25.93,0.72,117.3,117,8.96,13.1
"2013-07-04 13:45:47",8892,12.75,7042013,134447,22.13,39.73,37.55,25.38,0.647,118.4,118,8.91,13.1
"2013-07-04 14:00:47",8893,12.71,7042013,135947,22.56,39.25,37.42,25.04,0.581,118.5,118.2,8.87,13.1
"2013-07-04 14:15:47",8894,12.75,7042013,141447,22.87,38.43,36.86,24.45,0.545,116.5,116.2,8.7,13.1
"2013-07-04 14:30:47",8895,12.75,7042013,142947,23.35,37.4,36.23,23.72,0.527,118.2,117.9,8.79,13.1
"2013-07-04 14:45:47",8896,12.76,7042013,144446,23.58,37.55,36.53,23.82,0.539,117.5,117.2,8.69,13.1
"2013-07-04 15:00:47",8897,12.61,7042013,145947,23.42,37.63,36.49,23.88,0.564,111.2,110.9,8.25,13
"2013-07-04 15:15:47",8898,12.57,7042013,151447,23.8,37.77,36.9,23.97,0.62,116.4,116.1,8.57,12.9
"2013-07-04 15:30:47",8899,12.55,7042013,152946,23.7,38.02,37.07,24.14,0.688,117.8,117.5,8.68,12.9
"2013-07-04 15:45:46",8900,12.52,7042013,154447,23.18,38.34,37.01,24.38,0.771,115.7,115.4,8.6,12.9
"2013-07-04 16:00:47",8901,12.49,7042013,155947,23.48,38.54,37.42,24.51,0.863,119.1,118.8,8.79,12.9
"2013-07-04 16:15:47",8902,12.47,7042013,161447,22.8,39.04,37.4,24.88,0.963,116.9,116.6,8.72,12.8
"2013-07-04 16:30:47",8903,12.46,7042013,162947,23.02,38.94,37.47,24.81,1.076,121.7,121.4,9.05,12.8
"2013-07-04 16:45:47",8904,12.44,7042013,164447,23.11,38.78,37.38,24.7,1.19,120.6,120.2,8.95,12.8
"2013-07-04 17:00:47",8905,11.96,7042013,165946,24.54,40.22,39.86,25.69,1.312,123.2,122.8,8.87,12.7
"2013-07-04 17:15:47",8906,12.41,7042013,171447,22.03,38.72,36.52,24.67,1.444,113.7,113.3,8.61,12.7
"2013-07-04 17:30:47",8907,12.4,7042013,172947,22.3,38.63,36.64,24.6,1.581,118.3,117.9,8.91,12.7
"2013-07-04 17:45:47",8908,12.39,7042013,174447,21.67,38.96,36.48,24.84,1.719,115,114.7,8.76,12.7
"2013-07-04 18:00:47",8909,12.38,7042013,175947,21.31,39.25,36.48,25.05,1.867,115.5,115.2,8.84,12.7
"2013-07-04 18:15:47",8910,12.36,7042013,181447,20.83,40.12,36.92,25.67,2.014,114.3,114,8.79,12.7
"2013-07-04 18:30:47",8911,12.35,7042013,182947,19.87,41.39,37.34,26.58,2.167,114.4,114.1,8.92,12.7
"2013-07-04 18:45:47",8912,12.33,7042013,184447,18.7,42.66,37.53,27.49,2.317,114.7,114.4,9.09,12.7
"2013-07-04 19:00:47",8913,12.31,7042013,185947,18.16,43.24,37.58,27.9,2.468,115.1,114.7,9.19,12.6
"2013-07-04 19:15:48",8914,12.31,7042013,191446,17.92,43.47,37.59,28.07,2.595,115.2,114.9,9.23,12.6
"2013-07-04 19:30:47",8915,12.28,7042013,192946,17.63,43.75,37.6,28.27,2.721,113.8,113.5,9.16,12.6
"2013-07-04 19:45:47",8916,12.29,7042013,194446,17.09,44.22,37.54,28.6,2.818,113.3,113,9.2,12.6
"2013-07-04 20:00:48",8917,12.28,7042013,195946,16.96,44.34,37.54,28.69,2.902,107.1,106.8,8.71,12.6
"2013-07-04 20:15:48",8918,12.27,7042013,201446,16.85,44.45,37.53,28.77,2.967,105.2,104.9,8.57,12.5
"2013-07-04 20:30:48",8919,12.27,7042013,202946,16.64,44.62,37.5,28.88,3,110.2,109.9,9.01,12.5
"2013-07-04 20:45:48",8920,12.25,7042013,204446,16.56,44.66,37.46,28.92,3.011,111.5,111.2,9.13,12.5
"2013-07-04 21:00:48",8921,12.24,7042013,205946,16.33,44.83,37.41,29.04,3.01,110.6,110.3,9.09,12.5
"2013-07-04 21:15:48",8922,12.24,7042013,211446,16.14,44.96,37.35,29.12,2.981,113.7,113.4,9.37,12.5
"2013-07-04 21:30:47",8923,12.23,7042013,212946,15.68,45.32,37.26,29.38,2.927,112.5,112.2,9.35,12.5
"2013-07-04 21:45:48",8924,12.22,7042013,214446,15.78,45.2,37.24,29.3,2.856,112.9,112.6,9.37,12.5
"2013-07-04 22:00:48",8925,12.22,7042013,215946,15.85,45.15,37.26,29.26,2.758,113.5,113.2,9.4,12.5
"2013-07-04 22:15:48",8926,12.21,7042013,221446,15.87,45.17,37.3,29.27,2.651,113,112.7,9.36,12.5
"2013-07-04 22:30:47",8927,12.2,7042013,222946,16.27,44.83,37.36,29.03,2.541,113.7,113.4,9.35,12.5
"2013-07-04 22:45:48",8928,12.2,7042013,224446,16.59,44.56,37.4,28.84,2.407,114,113.7,9.33,12.4
"2013-07-04 23:00:48",8929,12.19,7042013,225946,16.81,44.39,37.45,28.72,2.285,113.6,113.3,9.27,12.4
"2013-07-04 23:15:48",8930,12.18,7042013,231446,17.62,43.62,37.47,28.18,2.143,112.8,112.5,9.09,12.4
"2013-07-04 23:30:48",8931,12.18,7042013,232946,17.78,43.45,37.46,28.06,2.006,112.4,112.1,9.04,12.5
"2013-07-04 23:45:48",8932,12.18,7042013,234446,18.12,43.14,37.47,27.83,1.857,111.5,111.2,8.92,12.4
"2013-07-05 00:00:48",8933,12.17,7042013,235946,18.5,42.8,37.48,27.59,1.706,110.9,110.6,8.82,12.4
"2013-07-05 00:15:48",8934,12.15,7052013,1446,18.64,42.68,37.5,27.5,1.567,110,109.7,8.73,12.4
"2013-07-05 00:30:47",8935,12.15,7052013,2946,18.97,42.33,37.45,27.25,1.422,109.3,109,8.63,12.4
"2013-07-05 00:45:47",8936,12.15,7052013,4446,19.22,42.07,37.42,27.07,1.285,107.3,107,8.44,12.5
"2013-07-05 01:00:47",8937,12.15,7052013,5946,19.5,41.76,37.37,26.85,1.144,103.7,103.4,8.12,12.4
"2013-07-05 01:15:48",8938,12.14,7052013,11446,19.76,41.48,37.33,26.64,1.006,99.5,99.3,7.77,12.4
"2013-07-05 01:30:47",8939,12.14,7052013,12946,20.09,41.11,37.25,26.38,0.878,101.8,101.5,7.91,12.5
"2013-07-05 01:45:47",8940,12.14,7052013,14446,20.57,40.5,37.07,25.94,0.753,96.4,96.2,7.44,12.4
"2013-07-05 02:00:47",8941,12.13,7052013,15946,21.09,39.78,36.81,25.43,0.636,95.6,95.4,7.33,12.4
"2013-07-05 02:15:47",8942,12.13,7052013,21446,21.46,39.19,36.54,25,0.534,96,95.7,7.33,12.4
"2013-07-05 02:30:47",8943,12.12,7052013,22946,21.69,38.75,36.3,24.69,0.442,94.1,93.9,7.17,12.4
"2013-07-05 02:45:47",8944,12.11,7052013,24446,21.86,38.33,36.04,24.39,0.362,92.7,92.4,7.05,12.4
"2013-07-05 03:00:47",8945,12.1,7052013,25946,22.01,37.97,35.8,24.14,0.312,92.1,91.9,7,12.4
"2013-07-05 03:15:47",8946,12.1,7052013,31446,22.17,37.5,35.48,23.81,0.272,90.8,90.6,6.9,12.4
"2013-07-05 03:30:47",8947,12.1,7052013,32946,22.49,36.63,34.88,23.19,0.277,92.8,92.6,7.03,12.4
"2013-07-05 03:45:47",8948,12.09,7052013,34446,22.71,35.94,34.37,22.7,0.295,92.4,92.1,6.99,12.4
"2013-07-05 04:00:47",8949,12.09,7052013,35946,22.85,35.58,34.12,22.45,0.357,89.7,89.5,6.78,12.4
"2013-07-05 04:15:47",8950,12.09,7052013,41446,22.44,36.42,34.64,23.05,0.418,83.8,83.6,6.36,12.4
"2013-07-05 04:30:47",8951,12.08,7052013,42946,22.36,36.56,34.72,23.14,0.5,85.4,85.2,6.49,12.4
"2013-07-05 04:45:47",8952,12.09,7052013,44446,22.05,37.42,35.31,23.75,0.593,88,87.8,6.7,12.4
"2013-07-05 05:00:47",8953,11.56,7052013,45946,21.82,37.9,35.6,24.09,0.693,88.1,87.8,6.72,12.4
"2013-07-05 05:15:47",8954,12.12,7052013,51446,21.78,37.91,35.58,24.1,0.811,91.1,90.8,6.95,12.4
"2013-07-05 05:30:47",8955,12.16,7052013,52946,21.76,37.93,35.58,24.11,0.926,91.9,91.7,7.02,12.5
"2013-07-05 05:45:47",8956,12.22,7052013,54446,21.81,37.74,35.44,23.98,1.058,95.5,95.3,7.29,12.6
"2013-07-05 06:00:47",8957,12.31,7052013,55946,21.74,37.99,35.63,24.16,1.182,95.8,95.5,7.31,12.7
"2013-07-05 06:15:47",8958,12.42,7052013,61446,21.46,38.59,35.98,24.58,1.31,95.7,95.4,7.32,12.8
"2013-07-05 06:30:47",8959,12.55,7052013,62946,21.62,38.28,35.8,24.36,1.438,97.2,96.9,7.43,13
"2013-07-05 06:45:47",8960,12.67,7052013,64446,20.68,39.4,36.15,25.16,1.568,97.7,97.4,7.56,13.1
"2013-07-05 07:00:47",8961,12.73,7052013,65946,18.84,41.76,36.85,26.85,1.7,102.1,101.9,8.1,13
"2013-07-05 07:15:47",8962,12.72,7052013,71445,17.86,42.87,37.02,27.64,1.829,105.1,104.8,8.45,13
"2013-07-05 07:30:48",8963,12.71,7052013,72946,17.51,43.24,37.06,27.9,1.968,105.2,104.9,8.51,13
"2013-07-05 07:45:47",8964,12.71,7052013,74445,17.02,43.84,37.16,28.33,2.1,106.6,106.3,8.68,13
"2013-07-05 08:00:47",8965,12.71,7052013,75945,17,43.99,37.27,28.44,2.229,106.9,106.6,8.7,13
"2013-07-05 08:15:47",8966,12.7,7052013,81445,16.48,44.56,37.3,28.84,2.347,107.2,106.9,8.8,13
"2013-07-05 08:30:47",8967,12.7,7052013,82945,16.29,44.79,37.34,29.01,2.446,106.8,106.5,8.78,13.1
"2013-07-05 08:45:47",8968,12.7,7052013,84445,15.66,45.39,37.3,29.43,2.523,104.3,104,8.66,13
"2013-07-05 09:00:48",8969,12.7,7052013,85945,15.29,45.71,37.23,29.65,2.582,103.7,103.4,8.67,13
"2013-07-05 09:15:48",8970,12.71,7052013,91445,15.49,45.51,37.24,29.51,2.618,107.3,107,8.94,13
"2013-07-05 09:30:48",8971,12.7,7052013,92945,15.8,45.28,37.33,29.35,2.625,108.7,108.4,9.01,13
"2013-07-05 09:45:48",8972,12.7,7052013,94445,15.61,45.44,37.29,29.46,2.62,109,108.7,9.06,13
"2013-07-05 10:00:48",8973,12.7,7052013,95945,15.36,45.61,37.21,29.58,2.575,108.8,108.5,9.08,13.1
"2013-07-05 10:15:47",8974,12.7,7052013,101445,15.07,45.8,37.12,29.71,2.515,108.7,108.4,9.12,13.1
"2013-07-05 10:30:47",8975,12.7,7052013,102946,15.03,45.64,36.94,29.6,2.439,109.4,109.1,9.2,13.1
"2013-07-05 10:45:48",8976,12.37,7052013,104445,15.86,45.32,37.41,29.38,2.352,110.5,110.2,9.15,13
"2013-07-05 11:00:48",8977,12.71,7052013,105945,15.97,45.24,37.43,29.32,2.259,110.6,110.3,9.14,13
"2013-07-05 11:15:48",8978,12.36,7052013,111445,15.66,45.44,37.33,29.46,2.153,110.5,110.2,9.18,13
"2013-07-05 11:30:48",8979,12.72,7052013,112945,17.36,44.35,37.88,28.7,2.034,112.8,112.5,9.1,13
"2013-07-05 11:45:47",8980,12.72,7052013,114445,17.84,43.99,37.97,28.44,1.925,112.6,112.3,9.02,13.1
"2013-07-05 12:00:47",8981,12.68,7052013,115945,17.34,44.26,37.78,28.63,1.799,112.9,112.6,9.12,13
"2013-07-05 12:15:48",8982,12.72,7052013,121445,19,43.03,38.1,27.76,1.677,115,114.7,9.05,13
"2013-07-05 12:30:48",8983,12.72,7052013,122945,19.97,42.29,38.22,27.22,1.549,115.9,115.6,8.98,13
"2013-07-05 12:45:47",8984,12.72,7052013,124445,20.92,41.56,38.32,26.69,1.422,117.7,117.3,8.99,13.1
"2013-07-05 13:00:47",8985,12.66,7052013,125945,20.96,41.56,38.35,26.69,1.302,118.7,118.4,9.06,13.1
"2013-07-05 13:15:47",8986,12.67,7052013,131445,21.06,41.55,38.42,26.69,1.178,119.2,118.9,9.08,13
"2013-07-05 13:30:47",8987,12.64,7052013,132945,21.04,41.55,38.41,26.69,1.055,119.5,119.2,9.11,13
"2013-07-05 13:45:47",8988,12.69,7052013,134445,20.88,41.83,38.54,26.89,0.945,119,118.6,9.08,13.1
"2013-07-05 14:00:47",8989,12.7,7052013,135945,21.64,41.24,38.59,26.46,0.837,120.3,120,9.08,13.1
"2013-07-05 14:15:47",8990,12.73,7052013,141445,22.34,40.81,38.73,26.14,0.74,121,120.7,9.03,13.1
"2013-07-05 14:30:47",8991,12.69,7052013,142945,22.62,40.25,38.42,25.74,0.657,120.9,120.5,9,13.1
"2013-07-05 14:45:47",8992,12.72,7052013,144445,22.84,40.09,38.44,25.62,0.598,121.3,121,9,13.1
"2013-07-05 15:00:47",8993,12.6,7052013,145945,23.5,39.09,37.97,24.91,0.545,121.6,121.2,8.95,13
"2013-07-05 15:15:47",8994,12.55,7052013,151445,23.76,38.63,37.72,24.58,0.516,122.9,122.6,9.03,12.9
"2013-07-05 15:30:47",8995,12.52,7052013,152945,24.15,38.06,37.44,24.17,0.519,124.4,124.1,9.09,12.9
"2013-07-05 15:45:47",8996,12.03,7052013,154444,24.4,37.72,37.29,23.92,0.537,125.5,125.1,9.15,12.8
"2013-07-05 16:00:47",8997,12.48,7052013,155944,24.55,37.77,37.45,23.96,0.591,112.7,112.4,8.19,12.8
"2013-07-05 16:15:47",8998,12.46,7052013,161444,24.44,38.3,37.89,24.33,0.659,119.7,119.4,8.7,12.8
"2013-07-05 16:30:47",8999,12.43,7052013,162945,24.09,39.28,38.6,25.03,0.742,118,117.7,8.59,12.8
"2013-07-05 16:45:47",9000,12.43,7052013,164444,23.68,40.15,39.13,25.65,0.846,119.2,118.9,8.71,12.7
"2013-07-05 17:00:47",9001,11.94,7052013,165944,23.62,40.08,39.03,25.61,0.942,117,116.6,8.56,12.7
"2013-07-05 17:15:47",9002,12.41,7052013,171445,23.51,39.59,38.46,25.26,1.056,119.7,119.4,8.8,12.7
"2013-07-05 17:30:47",9003,12.4,7052013,172944,23.58,39.47,38.4,25.17,1.184,120.2,119.8,8.82,12.7
"2013-07-05 17:45:47",9004,12.38,7052013,174445,24.24,40.4,39.81,25.82,1.312,120.3,119.9,8.7,12.7
"2013-07-05 18:00:47",9005,12.37,7052013,175945,22.98,39.25,37.74,25.03,1.445,116.3,116,8.64,12.7
"2013-07-05 18:15:47",9006,12.36,7052013,181445,22.8,39.12,37.48,24.93,1.583,118.4,118,8.82,12.7
"2013-07-05 18:30:47",9007,12.34,7052013,182945,22.25,39.42,37.36,25.16,1.73,115.7,115.3,8.7,12.7
"2013-07-05 18:45:47",9008,12.32,7052013,184445,20.8,40.87,37.59,26.2,1.867,113.7,113.4,8.73,12.6
"2013-07-05 19:00:47",9009,12.31,7052013,185945,20.49,41.33,37.77,26.53,2.019,113.5,113.2,8.75,12.6
"2013-07-05 19:15:47",9010,12.29,7052013,191445,19.22,42.47,37.78,27.35,2.168,111.7,111.4,8.77,12.6
"2013-07-05 19:30:47",9011,12.29,7052013,192945,17.8,43.6,37.6,28.16,2.319,111.3,111,8.94,12.6
"2013-07-05 19:45:47",9012,12.28,7052013,194445,17.14,44.18,37.55,28.58,2.465,110.6,110.3,8.97,12.6
"2013-07-05 20:00:47",9013,12.27,7052013,195945,16.72,44.5,37.46,28.8,2.596,110.3,110,9.01,12.5
"2013-07-05 20:15:47",9014,12.26,7052013,201444,16.43,44.72,37.4,28.96,2.716,109.7,109.4,9,12.5
"2013-07-05 20:30:48",9015,12.25,7052013,202945,16.12,44.98,37.35,29.14,2.827,109.4,109.1,9.02,12.5
"2013-07-05 20:45:48",9016,12.25,7052013,204444,16.05,44.86,37.19,29.05,2.915,105.7,105.4,8.73,12.5
"2013-07-05 21:00:48",9017,12.23,7052013,205944,16.03,45.04,37.32,29.18,2.966,106.5,106.2,8.79,12.5
"2013-07-05 21:15:48",9018,12.23,7052013,211444,15.57,45.34,37.18,29.39,3.013,108.5,108.2,9.03,12.5
"2013-07-05 21:30:48",9019,12.22,7052013,212944,15.6,45.33,37.19,29.39,3.032,109.5,109.2,9.11,12.5
"2013-07-05 21:45:48",9020,12.21,7052013,214444,15.39,45.46,37.11,29.47,3.03,110.2,109.9,9.21,12.5
"2013-07-05 22:00:48",9021,12.21,7052013,215944,15.14,45.6,37.01,29.57,3.004,110.3,110,9.25,12.4
"2013-07-05 22:15:48",9022,12.19,7052013,221444,14.23,46.28,36.76,30.04,2.959,108.3,108,9.22,12.5
"2013-07-05 22:30:48",9023,12.19,7052013,222944,14.4,46.14,36.79,29.94,2.891,109,108.7,9.26,12.5
"2013-07-05 22:45:47",9024,12.18,7052013,224444,14.59,45.97,36.83,29.83,2.8,109.4,109.1,9.26,12.5
"2013-07-05 23:00:48",9025,12.16,7052013,225944,14.73,45.86,36.87,29.75,2.694,109.3,109,9.23,12.4
"2013-07-05 23:15:48",9026,12.17,7052013,231444,15.12,45.59,36.98,29.56,2.585,109.8,109.6,9.22,12.4
"2013-07-05 23:30:48",9027,12.16,7052013,232944,15.61,45.24,37.13,29.32,2.452,110.2,109.9,9.17,12.4
"2013-07-05 23:45:47",9028,12.17,7052013,234445,15.66,45.23,37.16,29.31,2.323,109.7,109.4,9.12,12.5
"2013-07-06 00:00:48",9029,12.15,7052013,235944,16.53,44.54,37.34,28.83,2.183,110,109.7,9.01,12.4
"2013-07-06 00:15:48",9030,11.64,7062013,1444,16.91,44.24,37.41,28.61,2.033,109.5,109.2,8.92,12.4
"2013-07-06 00:30:47",9031,12.14,7062013,2944,17.4,43.88,37.51,28.36,1.89,109.2,108.9,8.83,12.4
"2013-07-06 00:45:48",9032,12.14,7062013,4444,17.9,43.49,37.59,28.08,1.739,108.8,108.5,8.72,12.4
"2013-07-06 01:00:48",9033,12.13,7062013,5944,18.07,43.36,37.62,27.99,1.597,107.8,107.5,8.62,12.4
"2013-07-06 01:15:48",9034,12.13,7062013,11444,18.26,43.19,37.63,27.87,1.455,106.9,106.6,8.52,12.4
"2013-07-06 01:30:48",9035,12.12,7062013,12944,18.61,42.89,37.66,27.66,1.305,105.9,105.7,8.4,12.4
"2013-07-06 01:45:47",9036,12.11,7062013,14444,18.92,42.64,37.68,27.47,1.167,104.8,104.5,8.27,12.4
"2013-07-06 02:00:48",9037,12.11,7062013,15944,19.2,42.38,37.68,27.29,1.028,103.4,103.1,8.12,12.4
"2013-07-06 02:15:47",9038,12.1,7062013,21444,19.59,41.99,37.66,27.01,0.891,101.7,101.4,7.95,12.4
"2013-07-06 02:30:47",9039,11.62,7062013,22944,20.1,41.49,37.61,26.65,0.765,99.1,98.9,7.69,12.4
"2013-07-06 02:45:47",9040,12.09,7062013,24444,20.59,40.94,37.49,26.26,0.654,95.8,95.5,7.38,12.4
"2013-07-06 03:00:47",9041,11.59,7062013,25944,21.16,40.27,37.31,25.77,0.546,95.3,95,7.29,12.4
"2013-07-06 03:15:47",9042,12.08,7062013,31444,21.63,39.61,37.07,25.3,0.453,91.3,91,6.94,12.4
"2013-07-06 03:30:47",9043,12.08,7062013,32944,21.81,39.28,36.89,25.06,0.379,93.2,93,7.07,12.4
"2013-07-06 03:45:47",9044,12.07,7062013,34444,22.06,38.78,36.6,24.71,0.316,93.5,93.3,7.08,12.4
"2013-07-06 04:00:47",9045,12.07,7062013,35944,22.37,38.18,36.27,24.28,0.277,93.6,93.3,7.06,12.3
"2013-07-06 04:15:47",9046,12.06,7062013,41444,22.46,37.96,36.12,24.13,0.259,91.9,91.7,6.93,12.3
"2013-07-06 04:30:47",9047,12.06,7062013,42944,22.73,37.43,35.81,23.75,0.285,91.7,91.5,6.89,12.3
"2013-07-06 04:45:47",9048,12.07,7062013,44444,22.47,37.71,35.88,23.95,0.332,80.1,79.9,6.04,12.4
"2013-07-06 05:00:47",9049,12.08,7062013,45944,22.65,37.4,35.71,23.73,0.392,86.6,86.3,6.52,12.4
"2013-07-06 05:15:47",9050,12.09,7062013,51444,22.33,37.87,35.94,24.07,0.486,88,87.8,6.65,12.4
"2013-07-06 05:30:47",9051,12.13,7062013,52944,22.12,38.23,36.13,24.32,0.578,90.9,90.7,6.89,12.4
"2013-07-06 05:45:47",9052,12.17,7062013,54444,21.96,38.58,36.34,24.56,0.697,93.3,93,7.08,12.5
"2013-07-06 06:00:47",9053,12.25,7062013,55944,21.94,38.59,36.33,24.57,0.808,96.1,95.9,7.29,12.7
"2013-07-06 06:15:47",9054,12.38,7062013,61444,21.99,38.52,36.3,24.52,0.935,96.7,96.5,7.34,12.9
"2013-07-06 06:30:47",9055,12.53,7062013,62944,22.02,38.71,36.51,24.66,1.066,99.8,99.5,7.56,12.9
"2013-07-06 06:45:47",9056,12.67,7062013,64444,22,38.88,36.65,24.78,1.193,100.4,100.2,7.6,13
"2013-07-06 07:00:47",9057,12.74,7062013,65944,21.64,39.51,36.97,25.23,1.325,99.5,99.2,7.56,13.1
"2013-07-06 07:15:47",9058,12.72,7062013,71444,21.87,39.05,36.71,24.9,1.461,99.7,99.4,7.56,13.1
"2013-07-06 07:30:47",9059,12.72,7062013,72944,20.75,40.06,36.81,25.62,1.59,99.9,99.6,7.7,13
"2013-07-06 07:45:47",9060,12.72,7062013,74444,19.03,41.96,37.17,26.99,1.732,103,102.7,8.13,13
"2013-07-06 08:00:47",9061,12.72,7062013,75944,18.25,42.82,37.3,27.61,1.87,104.1,103.8,8.31,13
"2013-07-06 08:15:48",9062,12.72,7062013,81443,18.33,42.9,37.43,27.66,2.009,105.4,105.1,8.4,13
"2013-07-06 08:30:48",9063,12.72,7062013,82943,17.8,43.5,37.51,28.09,2.145,106.6,106.3,8.56,13
"2013-07-06 08:45:47",9064,12.71,7062013,84443,17.26,44.08,37.57,28.5,2.271,107.8,107.6,8.73,13
"2013-07-06 09:00:47",9065,12.72,7062013,85943,16.9,44.43,37.56,28.76,2.388,107.8,107.5,8.77,13
"2013-07-06 09:15:48",9066,12.73,7062013,91426,16.52,44.79,37.53,29.01,2.49,108.9,108.6,8.92,13
"2013-07-06 09:30:48",9067,12.71,7062013,92943,16.36,44.99,37.56,29.15,2.568,106.7,106.4,8.76,13
"2013-07-06 09:45:48",9068,12.72,7062013,94443,15.97,45.24,37.44,29.33,2.633,106.5,106.2,8.8,13
"2013-07-06 10:00:48",9069,12.71,7062013,95943,16.21,45.06,37.49,29.2,2.676,107.3,107,8.83,13
"2013-07-06 10:15:48",9070,12.72,7062013,101443,16.47,44.91,37.59,29.09,2.688,109,108.7,8.93,13
"2013-07-06 10:30:48",9071,12.72,7062013,102943,16.42,44.9,37.54,29.09,2.676,109.1,108.8,8.94,13
"2013-07-06 10:45:48",9072,12.42,7062013,104443,16.2,45,37.44,29.16,2.635,108.8,108.5,8.96,13
"2013-07-06 11:00:48",9073,12.73,7062013,105943,15.9,45.09,37.25,29.21,2.575,109.1,108.8,9.03,13
"2013-07-06 11:15:48",9074,12.74,7062013,111443,15.8,44.84,36.96,29.04,2.493,109.4,109.1,9.09,13
"2013-07-06 11:30:48",9075,12.74,7062013,112943,15.68,44.93,36.93,29.1,2.403,109.5,109.2,9.11,13.1
"2013-07-06 11:45:47",9076,12.75,7062013,114443,15.66,45.2,37.13,29.29,2.3,109.2,108.9,9.08,13.1
"2013-07-06 12:00:47",9077,12.75,7062013,115943,15.73,45.17,37.17,29.27,2.196,109.2,108.9,9.07,13.1
"2013-07-06 12:15:48",9078,12.75,7062013,121443,16.86,44.74,37.79,28.98,2.084,110.9,110.6,9.02,13.1
"2013-07-06 12:30:47",9079,12.76,7062013,122943,17.54,44.51,38.17,28.82,1.969,111.5,111.2,8.96,13.1
"2013-07-06 12:45:47",9080,12.76,7062013,124443,18.5,43.82,38.38,28.32,1.852,113,112.7,8.94,13.1
"2013-07-06 13:00:47",9081,12.76,7062013,125943,18.96,43.52,38.5,28.11,1.724,113.6,113.3,8.93,13.1
"2013-07-06 13:15:47",9082,12.73,7062013,131443,19.48,43.19,38.64,27.87,1.595,114.4,114.1,8.91,13
"2013-07-06 13:30:48",9083,12.76,7062013,132943,19.91,42.94,38.76,27.69,1.465,115.2,114.9,8.91,13
"2013-07-06 13:45:47",9084,12.77,7062013,134443,20.03,42.8,38.74,27.59,1.346,115.5,115.2,8.92,13.1
"2013-07-06 14:00:47",9085,12.77,7062013,135943,20.42,42.59,38.87,27.43,1.213,116.1,115.8,8.91,13.1
"2013-07-06 14:15:47",9086,12.78,7062013,141443,20.83,42.36,38.99,27.27,1.089,116.4,116.1,8.88,13.1
"2013-07-06 14:30:47",9087,12.78,7062013,142943,21.25,42.02,39.01,27.02,0.974,116.5,116.2,8.83,13.1
"2013-07-06 14:45:47",9088,12.74,7062013,144443,21.41,41.98,39.1,26.98,0.871,116.7,116.4,8.82,13.1
"2013-07-06 15:00:47",9089,12.68,7062013,145943,21.91,41.59,39.13,26.7,0.772,116.6,116.2,8.74,13
"2013-07-06 15:15:47",9090,12.63,7062013,151443,22.48,41.15,39.17,26.38,0.682,117.4,117.1,8.73,13
"2013-07-06 15:30:47",9091,12.58,7062013,152943,22.93,40.66,39.05,26.03,0.622,117.2,116.9,8.66,12.9
"2013-07-06 15:45:47",9092,12.55,7062013,154443,23.3,40.4,39.1,25.84,0.554,116.1,115.8,8.53,12.9
"2013-07-06 16:00:47",9093,12.54,7062013,155943,23.64,40.01,38.97,25.55,0.539,116.6,116.3,8.53,12.9
"2013-07-06 16:15:47",9094,12.52,7062013,161443,23.94,39.09,38.3,24.9,0.529,117.4,117.1,8.58,12.9
"2013-07-06 16:30:47",9095,12.49,7062013,162942,24.2,38.33,37.75,24.36,0.557,118.3,118,8.63,12.8
"2013-07-06 16:45:47",9096,12.47,7062013,164442,24.24,38.32,37.76,24.35,0.602,109.5,109.2,7.98,12.8
"2013-07-06 17:00:47",9097,12.45,7062013,165942,24,39.18,38.43,24.96,0.667,112.9,112.6,8.24,12.8
"2013-07-06 17:15:47",9098,12.44,7062013,171443,23.76,39.42,38.48,25.14,0.765,115,114.6,8.42,12.8
"2013-07-06 17:30:47",9099,12.42,7062013,172943,23.54,39.42,38.32,25.14,0.862,113.9,113.6,8.37,12.7
"2013-07-06 17:45:47",9100,12.41,7062013,174443,23.25,40.04,38.7,25.58,0.975,114.4,114.1,8.43,12.8
"2013-07-06 18:00:47",9101,11.91,7062013,175943,23.25,40,38.66,25.55,1.087,114.5,114.2,8.44,12.7
"2013-07-06 18:15:47",9102,12.39,7062013,181443,23.15,40.48,39.05,25.9,1.218,114.9,114.6,8.47,12.7
"2013-07-06 18:30:47",9103,12.37,7062013,182943,23.15,40.75,39.31,26.09,1.35,116.1,115.8,8.54,12.6
"2013-07-06 18:45:47",9104,12.35,7062013,184443,22.95,40,38.43,25.56,1.487,114.3,113.9,8.47,12.7
"2013-07-06 19:00:47",9105,12.33,7062013,185943,22.37,39.81,37.81,25.43,1.63,112.6,112.3,8.44,12.7
"2013-07-06 19:15:47",9106,12.32,7062013,191443,21.93,39.98,37.64,25.56,1.768,110.1,109.8,8.31,12.6
"2013-07-06 19:30:47",9107,12.31,7062013,192943,21.62,40.33,37.73,25.81,1.92,110.6,110.3,8.38,12.6
"2013-07-06 19:45:47",9108,12.31,7062013,194443,20.85,41.38,38.1,26.56,2.069,109.9,109.6,8.41,12.6
"2013-07-06 20:00:47",9109,12.29,7062013,195943,19.75,42.31,38.07,27.24,2.227,109.9,109.6,8.55,12.6
"2013-07-06 20:15:48",9110,12.28,7062013,201443,19.18,42.68,37.94,27.5,2.373,110.4,110.1,8.67,12.6
"2013-07-06 20:30:47",9111,11.82,7062013,202943,18.96,42.74,37.81,27.55,2.519,110.6,110.3,8.72,12.6
"2013-07-06 20:45:47",9112,12.26,7062013,204442,18.86,42.62,37.62,27.46,2.659,111.4,111.1,8.8,12.5
"2013-07-06 21:00:47",9113,12.25,7062013,205942,19.03,42.34,37.52,27.26,2.778,111.5,111.2,8.79,12.5
"2013-07-06 21:15:47",9114,11.75,7062013,211442,19.13,42.04,37.32,27.04,2.883,112.3,112,8.85,12.5
"2013-07-06 21:30:48",9115,12.23,7062013,212942,19.26,41.98,37.38,27,2.965,109.6,109.3,8.62,12.5
"2013-07-06 21:45:47",9116,12.22,7062013,214442,19.32,41.87,37.33,26.92,3.03,110.2,109.9,8.66,12.5
"2013-07-06 22:00:48",9117,12.22,7062013,215942,19.43,41.87,37.41,26.92,3.073,108.8,108.5,8.53,12.5
"2013-07-06 22:15:47",9118,12.21,7062013,221442,19.43,41.76,37.32,26.84,3.097,103.9,103.6,8.15,12.5
"2013-07-06 22:30:48",9119,12.2,7062013,222942,19.49,41.26,36.91,26.49,3.087,111.6,111.3,8.77,12.5
"2013-07-06 22:45:47",9120,12.19,7062013,224442,19.48,41.16,36.82,26.42,3.062,112.6,112.3,8.85,12.5
"2013-07-06 23:00:47",9121,12.19,7062013,225942,19.42,41.27,36.87,26.5,3.019,113.6,113.3,8.93,12.4
"2013-07-06 23:15:47",9122,12.18,7062013,231442,19.23,41.58,37,26.72,2.953,112.9,112.6,8.9,12.4
"2013-07-06 23:30:47",9123,12.17,7062013,232942,19.17,41.46,36.84,26.63,2.866,114.9,114.6,9.07,12.4
"2013-07-06 23:45:47",9124,12.17,7062013,234442,19.22,41.62,37.03,26.74,2.755,113.9,113.6,8.98,12.5
"2013-07-07 00:00:47",9125,12.16,7062013,235942,19.1,42.08,37.33,27.07,2.629,112,111.7,8.83,12.4
"2013-07-07 00:15:47",9126,11.63,7072013,1442,18.99,42.25,37.4,27.2,2.505,111.5,111.2,8.8,12.4
"2013-07-07 00:30:48",9127,12.15,7072013,2942,18.8,42.45,37.42,27.34,2.358,110.9,110.6,8.78,12.4
"2013-07-07 00:45:47",9128,12.15,7072013,4442,18.73,42.61,37.51,27.45,2.216,110.1,109.8,8.72,12.4
"2013-07-07 01:00:47",9129,12.13,7072013,5942,18.7,42.73,37.59,27.54,2.064,109.1,108.8,8.64,12.4
"2013-07-07 01:15:47",9130,12.12,7072013,11442,18.67,42.76,37.59,27.56,1.923,108.4,108.1,8.59,12.4
"2013-07-07 01:30:48",9131,12.13,7072013,12942,18.68,42.73,37.57,27.54,1.771,108.1,107.8,8.57,12.4
"2013-07-07 01:45:47",9132,12.12,7072013,14442,18.78,42.66,37.59,27.49,1.623,107.5,107.2,8.5,12.4
"2013-07-07 02:00:47",9133,12.11,7072013,15942,19.01,42.52,37.66,27.39,1.472,106,105.7,8.35,12.4
"2013-07-07 02:15:47",9134,12.1,7072013,21442,19.15,42.42,37.68,27.32,1.325,104.5,104.2,8.22,12.3
"2013-07-07 02:30:48",9135,12.1,7072013,22942,19.37,42.24,37.7,27.19,1.181,102.4,102.2,8.03,12.3
"2013-07-07 02:45:47",9136,12.1,7072013,24442,19.82,41.86,37.72,26.92,1.042,99.9,99.6,7.78,12.3
"2013-07-07 03:00:48",9137,12.07,7072013,25942,20.3,41.41,37.69,26.59,0.91,96.4,96.2,7.46,12.4
"2013-07-07 03:15:47",9138,12.07,7072013,31442,20.71,40.94,37.58,26.25,0.789,94.4,94.2,7.26,12.4
"2013-07-07 03:30:47",9139,12.08,7072013,32942,21.03,40.58,37.5,25.99,0.67,92,91.8,7.04,12.4
"2013-07-07 03:45:47",9140,12.07,7072013,34442,21.2,40.32,37.39,25.81,0.56,90.3,90,6.9,12.3
"2013-07-07 04:00:47",9141,12.06,7072013,35942,21.42,40.01,37.28,25.59,0.47,88.1,87.8,6.71,12.4
"2013-07-07 04:15:47",9142,12.04,7072013,41442,21.63,39.68,37.13,25.35,0.384,87.3,87.1,6.63,12.3
"2013-07-07 04:30:47",9143,12.04,7072013,42942,21.89,39.23,36.9,25.03,0.325,86.7,86.5,6.57,12.3
"2013-07-07 04:45:47",9144,12.06,7072013,44442,22.18,38.69,36.61,24.65,0.292,86.9,86.7,6.56,12.3
"2013-07-07 05:00:47",9145,12.06,7072013,45942,22.38,38.26,36.35,24.34,0.286,86.5,86.2,6.52,12.3
"2013-07-07 05:15:47",9146,12.06,7072013,51442,22.71,37.69,36.04,23.93,0.317,86.6,86.3,6.5,12.4
"2013-07-07 05:30:47",9147,12.11,7072013,52942,22.52,37.8,36.01,24.01,0.376,80.1,79.8,6.03,12.5
"2013-07-07 05:45:47",9148,12.22,7072013,54442,22.59,37.78,36.04,23.99,0.453,84.3,84.1,6.34,12.6
"2013-07-07 06:00:47",9149,11.75,7072013,55942,22.72,37.62,35.98,23.88,0.541,84.9,84.6,6.37,12.6
"2013-07-07 06:15:47",9150,12.21,7072013,61442,22.52,37.89,36.09,24.07,0.645,84.7,84.5,6.38,12.8
"2013-07-07 06:30:47",9151,12.5,7072013,62942,22.22,38.58,36.53,24.56,0.753,86.1,85.9,6.5,12.9
"2013-07-07 06:45:47",9152,12.68,7072013,64442,22.25,38.64,36.62,24.61,0.872,88.1,87.9,6.65,13
"2013-07-07 07:00:47",9153,12.64,7072013,65942,22.11,39.08,36.92,24.92,1.001,91.3,91,6.89,13.1
"2013-07-07 07:15:47",9154,12.75,7072013,71442,22.1,39.13,36.96,24.95,1.136,92.4,92.2,6.98,13.1
"2013-07-07 07:30:47",9155,12.7,7072013,72942,21.84,39.52,37.13,25.23,1.267,94.6,94.3,7.16,13.1
"2013-07-07 07:45:47",9156,12.74,7072013,74442,21.82,39.52,37.12,25.24,1.41,96.5,96.3,7.31,13
"2013-07-07 08:00:47",9157,12.73,7072013,75942,22.12,39.29,37.13,25.07,1.55,96.5,96.2,7.28,13.1
"2013-07-07 08:15:47",9158,12.72,7072013,81442,21.74,39.51,37.04,25.22,1.686,97.1,96.8,7.37,13
"2013-07-07 08:30:47",9159,12.73,7072013,82942,20.51,40.52,37.05,25.96,1.825,98.5,98.2,7.61,13
"2013-07-07 08:45:47",9160,12.72,7072013,84442,20.46,40.77,37.24,26.14,1.973,100.6,100.3,7.77,13
"2013-07-07 09:00:48",9161,12.72,7072013,85941,19.66,41.58,37.34,26.71,2.113,103.2,102.9,8.06,13
"2013-07-07 09:15:47",9162,12.72,7072013,91442,18.97,42.28,37.41,27.21,2.253,105.3,105,8.32,13
"2013-07-07 09:30:48",9163,12.72,7072013,92941,18.47,42.79,37.45,27.58,2.383,107.3,107,8.53,13
"2013-07-07 09:45:47",9164,12.73,7072013,94441,17.99,43.25,37.46,27.91,2.503,106.9,106.6,8.57,13
"2013-07-07 10:00:48",9165,12.73,7072013,95941,17.91,43.39,37.51,28.01,2.613,107.2,106.9,8.6,13
"2013-07-07 10:15:47",9166,12.74,7072013,101441,17.82,43.52,37.55,28.11,2.691,106.3,106,8.54,13
"2013-07-07 10:30:48",9167,12.74,7072013,102941,17.46,43.67,37.38,28.21,2.752,107.6,107.3,8.69,13
"2013-07-07 10:45:47",9168,12.74,7072013,104441,17.19,43.97,37.41,28.42,2.783,109.2,108.9,8.86,13
"2013-07-07 11:00:47",9169,12.75,7072013,105941,17.3,43.96,37.5,28.42,2.786,109.8,109.6,8.89,13.1
"2013-07-07 11:15:47",9170,12.75,7072013,111441,16.35,44.55,37.19,28.83,2.764,108.8,108.5,8.95,13.1
"2013-07-07 11:30:48",9171,12.75,7072013,112941,16.16,44.65,37.11,28.9,2.715,109.1,108.8,9,13.1
"2013-07-07 11:45:47",9172,12.75,7072013,114441,16.55,44.44,37.27,28.75,2.649,109.1,108.8,8.94,13.1
"2013-07-07 12:00:47",9173,12.75,7072013,115941,16.47,44.42,37.18,28.74,2.568,109.7,109.4,9.01,13.1
"2013-07-07 12:15:47",9174,12.75,7072013,121441,16.43,44.57,37.27,28.85,2.475,109.3,109,8.97,13.1
"2013-07-07 12:30:47",9175,12.75,7072013,122941,16.45,44.59,37.31,28.86,2.364,109.9,109.6,9.02,13.1
"2013-07-07 12:45:48",9176,12.76,7072013,124441,16.69,44.41,37.36,28.74,2.252,110.1,109.8,9,13.1
"2013-07-07 13:00:48",9177,12.76,7072013,125941,18.46,43.4,37.98,28.02,2.134,112.4,112.1,8.92,13.1
"2013-07-07 13:15:47",9178,12.76,7072013,131441,19.35,42.84,38.22,27.62,2.003,112.9,112.6,8.83,13.1
"2013-07-07 13:30:47",9179,12.77,7072013,132941,20,42.42,38.37,27.31,1.882,113.1,112.8,8.76,13.1
"2013-07-07 13:45:47",9180,12.77,7072013,134441,20.25,42.2,38.38,27.16,1.753,113.5,113.2,8.76,13.1
"2013-07-07 14:00:47",9181,12.77,7072013,135941,20.33,42.18,38.42,27.14,1.625,114.1,113.8,8.79,13.1
"2013-07-07 14:15:47",9182,12.77,7072013,141441,20.28,42.22,38.41,27.17,1.494,114.6,114.3,8.83,13.1
"2013-07-07 14:30:47",9183,12.77,7072013,142941,20.43,42.13,38.45,27.1,1.362,114.8,114.5,8.83,13.1
"2013-07-07 14:45:47",9184,12.79,7072013,144441,20.67,41.96,38.49,26.98,1.232,115.1,114.8,8.82,13.1
"2013-07-07 15:00:47",9185,12.73,7072013,145941,21.1,41.71,38.6,26.8,1.108,115,114.7,8.75,13
"2013-07-07 15:15:47",9186,12.16,7072013,151441,20.59,42.05,38.51,27.05,0.992,114.1,113.8,8.75,13.1
"2013-07-07 15:30:47",9187,12.7,7072013,152941,21.57,41.46,38.75,26.62,0.883,114.7,114.4,8.66,13.1
"2013-07-07 15:45:47",9188,12.71,7072013,154441,21.85,41.21,38.73,26.43,0.793,114.2,113.9,8.58,13.1
"2013-07-07 16:00:47",9189,12.73,7072013,155941,22.37,40.95,38.9,26.24,0.707,113.7,113.4,8.48,13.1
"2013-07-07 16:15:47",9190,12.15,7072013,161441,22.72,40.68,38.9,26.04,0.643,113.1,112.8,8.39,13
"2013-07-07 16:30:47",9191,12.57,7072013,162940,23.18,40.1,38.71,25.63,0.591,112.2,111.9,8.28,12.9
"2013-07-07 16:45:47",9192,12.47,7072013,164441,23.39,39.75,38.53,25.38,0.573,110.2,109.9,8.11,12.8
"2013-07-07 17:00:47",9193,12.5,7072013,165940,23.56,39.37,38.29,25.1,0.571,108.1,107.8,7.94,12.8
"2013-07-07 17:15:47",9194,11.97,7072013,171441,23.13,39.91,38.48,25.49,0.593,103.8,103.5,7.67,12.8
"2013-07-07 17:30:47",9195,12.44,7072013,172941,23.4,39.39,38.18,25.12,0.658,103.1,102.8,7.6,12.8
"2013-07-07 17:45:47",9196,12.41,7072013,174441,23.05,39.61,38.13,25.28,0.734,105.5,105.2,7.81,12.7
"2013-07-07 18:00:47",9197,12.38,7072013,175941,23,39.46,37.95,25.17,0.828,105.2,104.9,7.81,12.7
"2013-07-07 18:15:47",9198,11.86,7072013,181441,22.71,39.8,38.06,25.42,0.924,107.4,107.1,8,12.7
"2013-07-07 18:30:47",9199,12.35,7072013,182941,22.58,39.95,38.1,25.53,1.044,107.6,107.3,8.03,12.6
"2013-07-07 18:45:47",9200,12.34,7072013,184441,22.52,39.91,38.02,25.5,1.16,107.4,107.1,8.02,12.6
"2013-07-07 19:00:47",9201,12.32,7072013,185941,22.31,39.96,37.91,25.54,1.293,107.1,106.8,8.03,12.6
"2013-07-07 19:15:47",9202,11.8,7072013,191441,22.38,39.35,37.38,25.1,1.42,104.7,104.4,7.86,12.6
"2013-07-07 19:30:47",9203,12.3,7072013,192941,22.42,39.33,37.4,25.09,1.557,104.3,104,7.82,12.6
"2013-07-07 19:45:47",9204,11.79,7072013,194441,22.12,39.68,37.5,25.35,1.708,103.6,103.3,7.8,12.6
"2013-07-07 20:00:47",9205,12.28,7072013,195941,21.77,39.83,37.37,25.45,1.847,104.8,104.5,7.94,12.6
"2013-07-07 20:15:47",9206,11.77,7072013,201441,21.7,39.82,37.31,25.45,2.008,103.7,103.4,7.86,12.5
"2013-07-07 20:30:47",9207,12.26,7072013,202941,21.24,40.2,37.31,25.72,2.164,106.1,105.8,8.1,12.5
"2013-07-07 20:45:47",9208,12.26,7072013,204441,20.29,41.14,37.43,26.4,2.321,107.8,107.5,8.35,12.6
"2013-07-07 21:00:47",9209,11.75,7072013,205941,19.59,41.72,37.41,26.81,2.481,106.9,106.6,8.36,12.5
"2013-07-07 21:15:47",9210,12.24,7072013,211441,19.18,42.14,37.46,27.12,2.629,107.4,107.1,8.45,12.5
"2013-07-07 21:30:47",9211,12.23,7072013,212941,18.98,42.44,37.56,27.33,2.758,107.8,107.5,8.5,12.5
"2013-07-07 21:45:48",9212,12.23,7072013,214440,18.84,42.69,37.66,27.51,2.886,107.5,107.2,8.5,12.5
"2013-07-07 22:00:47",9213,11.71,7072013,215940,18.69,42.88,37.71,27.65,2.978,107,106.7,8.47,12.5
"2013-07-07 22:15:47",9214,12.21,7072013,221440,18.45,43.13,37.73,27.82,3.049,106.7,106.4,8.48,12.5
"2013-07-07 22:30:47",9215,11.7,7072013,222940,18.34,43.25,37.75,27.91,3.109,102.3,102,8.14,12.5
"2013-07-07 22:45:47",9216,12.2,7072013,224440,17.92,43.57,37.68,28.14,3.142,105.9,105.6,8.48,12.5
"2013-07-07 23:00:47",9217,12.19,7072013,225940,17.59,43.82,37.62,28.32,3.156,107.2,106.9,8.63,12.5
"2013-07-07 23:15:47",9218,12.17,7072013,231440,17.4,43.95,37.57,28.41,3.146,106.7,106.4,8.62,12.4
"2013-07-07 23:30:48",9219,12.18,7072013,232940,17.15,44.11,37.5,28.53,3.122,106.5,106.2,8.64,12.4
"2013-07-07 23:45:47",9220,12.17,7072013,234440,15.8,44.81,36.93,29.01,3.064,107.2,106.9,8.9,12.5
"2013-07-08 00:00:47",9221,12.16,7072013,235940,16.15,44.61,37.07,28.87,2.997,107.7,107.4,8.89,12.4
"2013-07-08 00:15:48",9222,12.15,7082013,1440,16.3,44.5,37.11,28.8,2.908,107.8,107.5,8.88,12.4
"2013-07-08 00:30:47",9223,12.15,7082013,2940,16.45,44.2,36.98,28.58,2.796,108.2,107.9,8.9,12.4
"2013-07-08 00:45:47",9224,12.15,7082013,4440,16.77,44.22,37.27,28.6,2.672,107.6,107.3,8.79,12.4
"2013-07-08 01:00:47",9225,12.14,7082013,5940,17.06,43.99,37.32,28.44,2.529,107.1,106.8,8.71,12.4
"2013-07-08 01:15:47",9226,12.12,7082013,11440,17.07,43.99,37.33,28.44,2.376,107.3,107,8.72,12.4
"2013-07-08 01:30:48",9227,12.13,7082013,12940,18.09,43.07,37.39,27.78,2.233,106.6,106.3,8.53,12.4
"2013-07-08 01:45:47",9228,12.13,7082013,14440,18.38,42.82,37.4,27.61,2.077,105.5,105.2,8.4,12.4
"2013-07-08 02:00:47",9229,12.12,7082013,15940,18.45,42.75,37.41,27.56,1.924,104.9,104.6,8.35,12.4
"2013-07-08 02:15:47",9230,12.1,7082013,21440,18.68,42.56,37.42,27.42,1.77,103.9,103.6,8.24,12.4
"2013-07-08 02:30:47",9231,12.11,7082013,22940,19.02,42.28,37.44,27.22,1.617,102.4,102.1,8.08,12.3
"2013-07-08 02:45:47",9232,12.1,7082013,24440,19.24,42.09,37.46,27.08,1.468,100.9,100.6,7.93,12.3
"2013-07-08 03:00:48",9233,12.1,7082013,25940,19.48,41.91,37.49,26.95,1.32,99.1,98.8,7.76,12.4
"2013-07-08 03:15:47",9234,12.07,7082013,31440,19.73,41.69,37.49,26.79,1.178,97.2,96.9,7.58,12.3
"2013-07-08 03:30:47",9235,12.07,7082013,32940,19.9,41.53,37.48,26.68,1.039,95.6,95.4,7.44,12.4
"2013-07-08 03:45:47",9236,12.08,7082013,34440,20.53,40.98,37.48,26.28,0.907,91.9,91.7,7.09,12.4
"2013-07-08 04:00:47",9237,12.07,7082013,35940,21.05,40.54,37.48,25.97,0.789,88.2,88,6.75,12.4
"2013-07-08 04:15:47",9238,12.05,7082013,41440,21.31,40.28,37.44,25.78,0.665,85.8,85.5,6.54,12.4
"2013-07-08 04:30:47",9239,12.05,7082013,42940,21.51,40.09,37.41,25.64,0.565,83.8,83.5,6.37,12.4
"2013-07-08 04:45:47",9240,12.05,7082013,44440,21.68,39.93,37.4,25.52,0.467,81.7,81.5,6.2,12.4
"2013-07-08 05:00:47",9241,12.06,7082013,45940,21.88,39.72,37.35,25.38,0.39,80.1,79.9,6.06,12.3
"2013-07-08 05:15:47",9242,11.55,7082013,51440,22.17,39.36,37.23,25.11,0.338,78.6,78.4,5.92,12.4
"2013-07-08 05:30:47",9243,12.09,7082013,52940,22.49,38.96,37.09,24.83,0.31,77,76.8,5.78,12.4
"2013-07-08 05:45:47",9244,12.12,7082013,54440,22.73,38.59,36.92,24.57,0.316,77,76.8,5.76,12.5
"2013-07-08 06:00:47",9245,12.27,7082013,55940,23.07,38.2,36.78,24.28,0.352,75.7,75.5,5.64,12.7
"2013-07-08 06:15:47",9246,11.83,7082013,61440,22.91,38.4,36.87,24.43,0.419,69.4,69.2,5.18,12.8
"2013-07-08 06:30:47",9247,12.49,7082013,62940,23.09,38.2,36.81,24.28,0.496,73.2,73,5.45,13
"2013-07-08 06:45:47",9248,12.68,7082013,64440,23.1,38.18,36.79,24.27,0.6,77.7,77.5,5.78,13.1
"2013-07-08 07:00:47",9249,12.76,7082013,65940,22.86,38.71,37.13,24.65,0.703,78.8,78.6,5.88,13.1
"2013-07-08 07:15:47",9250,12.28,7082013,71440,22.74,38.93,37.25,24.81,0.83,82.1,81.9,6.13,13.1
"2013-07-08 07:30:47",9251,12.76,7082013,72940,22.73,38.99,37.29,24.84,0.953,84.7,84.4,6.33,13.1
"2013-07-08 07:45:47",9252,12.77,7082013,74440,22.68,39.37,37.62,25.12,1.086,88.2,87.9,6.58,13.1
"2013-07-08 08:00:47",9253,12.7,7082013,75940,22.83,39.4,37.76,25.13,1.222,90.7,90.4,6.75,13
"2013-07-08 08:15:47",9254,12.68,7082013,81440,22.4,39.81,37.84,25.43,1.359,93.7,93.4,7.02,13
"2013-07-08 08:30:47",9255,12.67,7082013,82940,22.4,39.54,37.58,25.24,1.5,91.6,91.3,6.86,13
"2013-07-08 08:45:47",9256,12.63,7082013,84440,22.18,39.48,37.35,25.2,1.642,91.4,91.1,6.88,13.1
"2013-07-08 09:00:47",9257,12.7,7082013,85940,20.32,40.7,37.06,26.09,1.783,94.2,94,7.3,13
"2013-07-08 09:15:47",9258,12.35,7082013,91440,19.97,41.1,37.15,26.37,1.937,96.7,96.4,7.53,13.1
"2013-07-08 09:30:48",9259,12.3,7082013,92940,19.93,41.32,37.32,26.53,2.089,97.9,97.6,7.62,13.2
"2013-07-08 09:45:47",9260,12.87,7082013,94440,19.18,42.11,37.43,27.1,2.226,100,99.8,7.87,13.1
"2013-07-08 10:00:48",9261,12.87,7082013,95940,18.84,42.57,37.56,27.42,2.37,101.8,101.6,8.05,13.2
"2013-07-08 10:15:47",9262,12.21,7082013,101440,18.47,43.02,37.65,27.75,2.499,101.4,101.2,8.06,13.3
"2013-07-08 10:30:47",9263,12.89,7082013,102940,18.31,43.22,37.7,27.89,2.62,101,100.7,8.04,13.2
"2013-07-08 10:45:48",9264,12.35,7082013,104440,18.07,43.46,37.71,28.06,2.716,101.6,101.3,8.12,13.2
"2013-07-08 11:00:48",9265,12.62,7082013,105939,17.75,43.72,37.66,28.25,2.788,102.1,101.9,8.2,13.2
"2013-07-08 11:15:47",9266,12.89,7082013,111439,17.97,43.5,37.66,28.09,2.841,101.3,101,8.11,13.2
"2013-07-08 11:30:48",9267,12.4,7082013,112939,18.12,43.24,37.56,27.91,2.874,104.5,104.2,8.35,13.2
"2013-07-08 11:45:48",9268,12.63,7082013,114439,18.25,42.99,37.44,27.72,2.858,104.9,104.6,8.37,13.2
"2013-07-08 12:00:47",9269,12.91,7082013,115939,17.79,43.59,37.58,28.15,2.833,105.7,105.4,8.49,13.2
"2013-07-08 12:15:48",9270,12.5,7082013,121439,17.38,43.76,37.39,28.28,2.779,106.3,106,8.6,13.2
"2013-07-08 12:30:48",9271,12.52,7082013,122939,17.69,43.65,37.55,28.2,2.682,106.5,106.2,8.57,13.2
"2013-07-08 12:45:47",9272,12.86,7082013,124439,17.89,43.64,37.71,28.19,2.591,106.9,106.6,8.56,13.2
"2013-07-08 13:00:48",9273,12.92,7082013,125939,17.75,43.68,37.63,28.22,2.49,106.8,106.5,8.58,13.2
"2013-07-08 13:15:47",9274,12.47,7082013,131439,17.17,44.06,37.47,28.49,2.377,106.4,106.1,8.63,13.2
"2013-07-08 13:30:47",9275,12.93,7082013,132939,17.08,44.14,37.46,28.54,2.261,107,106.8,8.69,13.2
"2013-07-08 13:45:48",9276,12.84,7082013,134439,17.3,43.94,37.47,28.4,2.133,107.1,106.8,8.67,13.3
"2013-07-08 14:00:47",9277,12.94,7082013,135939,17.76,43.66,37.62,28.21,2.008,107.3,107,8.62,13.2
"2013-07-08 14:15:48",9278,12.49,7082013,141439,18.07,43.44,37.69,28.05,1.866,107.6,107.3,8.6,13.2
"2013-07-08 14:30:48",9279,12.28,7082013,142939,19.04,42.72,37.86,27.53,1.732,107.7,107.4,8.47,13.1
"2013-07-08 14:45:47",9280,12.64,7082013,144439,19.48,42.37,37.9,27.28,1.605,107.2,106.9,8.38,13
"2013-07-08 15:00:48",9281,12.73,7082013,145939,20.05,41.88,37.92,26.93,1.474,106.7,106.4,8.27,13.3
"2013-07-08 15:15:47",9282,12.81,7082013,151439,20.32,41.69,37.97,26.79,1.331,106.3,106,8.2,13.2
"2013-07-08 15:30:48",9283,12.79,7082013,152939,20.58,41.51,38.01,26.66,1.217,106.6,106.3,8.19,13.3
"2013-07-08 15:45:47",9284,12.81,7082013,154439,21.01,41.18,38.04,26.42,1.097,106.3,106,8.11,13.2
"2013-07-08 16:00:47",9285,12.71,7082013,155939,21.54,40.77,38.07,26.12,0.985,105.6,105.3,8,13.1
"2013-07-08 16:15:47",9286,12.64,7082013,161439,21.79,40.58,38.09,25.99,0.87,105.2,104.9,7.94,13
"2013-07-08 16:30:47",9287,12.69,7082013,162939,22.07,40.34,38.08,25.81,0.785,105.4,105.1,7.93,13.2
"2013-07-08 16:45:47",9288,12.72,7082013,164439,22.22,40.18,38.05,25.7,0.692,105.3,105,7.9,13.1
"2013-07-08 17:00:47",9289,12.64,7082013,165939,22.42,39.95,37.98,25.53,0.637,104.1,103.8,7.79,13
"2013-07-08 17:15:47",9290,12.57,7082013,171439,22.68,39.56,37.81,25.25,0.593,103.3,103,7.7,12.9
"2013-07-08 17:30:47",9291,12.46,7082013,172939,22.8,39.36,37.7,25.11,0.584,99.5,99.2,7.41,12.7
"2013-07-08 17:45:47",9292,12.42,7082013,174439,22.7,39.37,37.64,25.12,0.587,93.2,93,6.96,12.7
"2013-07-08 18:00:47",9293,12.41,7082013,175939,23.07,38.76,37.33,24.68,0.604,100,99.8,7.43,12.7
"2013-07-08 18:15:47",9294,12.38,7082013,181439,22.82,38.95,37.33,24.82,0.695,93.2,92.9,6.95,12.7
"2013-07-08 18:30:47",9295,12.37,7082013,182939,22.56,39.18,37.36,24.98,0.768,95.3,95,7.13,12.7
"2013-07-08 18:45:47",9296,12.35,7082013,184439,22.57,39.05,37.24,24.89,0.848,95.8,95.5,7.17,12.7
"2013-07-08 19:00:47",9297,12.33,7082013,185939,22.49,38.99,37.12,24.85,0.966,95.8,95.6,7.19,12.6
"2013-07-08 19:15:47",9298,12.33,7082013,191439,22.02,39.22,36.99,25.02,1.076,96.4,96.2,7.29,12.6
"2013-07-08 19:30:47",9299,12.31,7082013,192939,21.98,39.27,37,25.05,1.204,96.4,96.2,7.29,12.6
"2013-07-08 19:45:47",9300,12.31,7082013,194439,21.54,39.06,36.48,24.91,1.336,95.3,95,7.27,12.6
"2013-07-08 20:00:47",9301,12.29,7082013,195939,21.68,38.94,36.47,24.82,1.466,94.6,94.3,7.2,12.6
"2013-07-08 20:15:47",9302,12.28,7082013,201439,21.66,39.31,36.8,25.08,1.608,95.8,95.5,7.28,12.6
"2013-07-08 20:30:47",9303,12.27,7082013,202939,21.39,39.7,36.96,25.36,1.748,95.9,95.7,7.32,12.6
"2013-07-08 20:45:47",9304,12.26,7082013,204439,21.16,39.85,36.93,25.48,1.909,97.3,97,7.45,12.5
"2013-07-08 21:00:47",9305,12.25,7082013,205939,20.82,39.84,36.66,25.47,2.072,97.2,96.9,7.49,12.5
"2013-07-08 21:15:47",9306,12.22,7082013,211439,20.51,40.05,36.62,25.62,2.221,99.3,99.1,7.69,12.5
"2013-07-08 21:30:47",9307,12.23,7082013,212939,20.11,40.08,36.34,25.65,2.387,103.3,103,8.06,12.5
"2013-07-08 21:45:47",9308,12.23,7082013,214439,20.14,40.05,36.33,25.62,2.542,104.3,104,8.13,12.5
"2013-07-08 22:00:48",9309,12.21,7082013,215939,20.09,40.08,36.32,25.65,2.682,105.2,105,8.21,12.5
"2013-07-08 22:15:47",9310,12.23,7082013,221439,20.06,40,36.23,25.59,2.829,104.4,104.1,8.15,12.5
"2013-07-08 22:30:47",9311,12.21,7082013,222939,20.07,39.9,36.14,25.52,2.938,102.9,102.6,8.04,12.5
"2013-07-08 22:45:47",9312,12.2,7082013,224439,20.04,39.89,36.11,25.51,3.03,102.7,102.4,8.03,12.5
"2013-07-08 23:00:47",9313,12.19,7082013,225939,20.03,39.83,36.05,25.47,3.099,102.5,102.2,8.01,12.5
"2013-07-08 23:15:47",9314,12.2,7082013,231439,19.94,39.8,35.96,25.45,3.139,103,102.7,8.07,12.5
"2013-07-08 23:30:47",9315,12.19,7082013,232938,20.07,39.96,36.2,25.56,3.171,102,101.7,7.97,12.5
"2013-07-08 23:45:47",9316,11.67,7082013,234438,19.94,39.88,36.02,25.5,3.164,106.6,106.3,8.35,12.4
"2013-07-09 00:00:47",9317,12.18,7082013,235938,19.85,39.75,35.84,25.42,3.144,108.2,107.9,8.49,12.4
"2013-07-09 00:15:47",9318,12.16,7092013,1438,19.76,39.51,35.56,25.25,3.107,110.7,110.4,8.71,12.4
"2013-07-09 00:30:48",9319,12.16,7092013,2938,19.63,39.12,35.11,24.97,3.039,112.7,112.4,8.9,12.5
"2013-07-09 00:45:47",9320,12.16,7092013,4438,19.59,39.17,35.12,25,2.969,112.9,112.6,8.93,12.5
"2013-07-09 01:00:47",9321,11.72,7092013,5938,19.54,39.25,35.16,25.06,2.859,113.6,113.3,8.99,12.5
"2013-07-09 01:15:47",9322,12.15,7092013,11438,19.58,39.35,35.28,25.13,2.739,112.9,112.6,8.92,12.4
"2013-07-09 01:30:48",9323,12.13,7092013,12938,19.82,39.68,35.75,25.36,2.621,109.7,109.4,8.62,12.4
"2013-07-09 01:45:47",9324,12.11,7092013,14438,19.77,39.71,35.75,25.39,2.471,110.1,109.8,8.66,12.4
"2013-07-09 02:00:48",9325,12.14,7092013,15938,19.86,39.77,35.86,25.43,2.323,108.4,108.1,8.5,12.4
"2013-07-09 02:15:47",9326,12.14,7092013,21438,20.04,39.98,36.19,25.58,2.169,104.3,104,8.15,12.4
"2013-07-09 02:30:48",9327,12.13,7092013,22938,20.17,40.11,36.41,25.67,2.013,101.4,101.2,7.9,12.4
"2013-07-09 02:45:47",9328,11.6,7092013,24438,20.22,40.12,36.45,25.67,1.86,99.8,99.5,7.77,12.4
"2013-07-09 03:00:48",9329,12.1,7092013,25938,20.31,40.11,36.52,25.67,1.706,97.6,97.3,7.58,12.4
"2013-07-09 03:15:47",9330,12.11,7092013,31438,20.38,40.09,36.55,25.65,1.555,95.9,95.6,7.44,12.4
"2013-07-09 03:30:47",9331,12.09,7092013,32938,20.46,40.03,36.56,25.61,1.408,93.9,93.7,7.28,12.4
"2013-07-09 03:45:48",9332,12.07,7092013,34438,20.53,39.99,36.58,25.58,1.265,92,91.8,7.13,12.4
"2013-07-09 04:00:47",9333,12.07,7092013,35938,20.56,39.93,36.54,25.54,1.123,90.1,89.9,6.97,12.4
"2013-07-09 04:15:47",9334,12.07,7092013,41438,20.61,39.86,36.52,25.49,0.984,87.6,87.4,6.78,12.3
"2013-07-09 04:30:47",9335,11.55,7092013,42938,20.68,39.78,36.49,25.43,0.852,85.5,85.3,6.61,12.4
"2013-07-09 04:45:47",9336,12.06,7092013,44438,20.77,39.65,36.45,25.34,0.73,82.9,82.7,6.4,12.4
"2013-07-09 05:00:47",9337,12.05,7092013,45938,20.91,39.49,36.4,25.22,0.615,81,80.8,6.24,12.4
"2013-07-09 05:15:47",9338,12.05,7092013,51438,21.01,39.33,36.33,25.11,0.519,78.9,78.7,6.08,12.4
"2013-07-09 05:30:47",9339,12.04,7092013,52938,21.12,39.13,36.23,24.97,0.429,77.1,76.9,5.92,12.4
"2013-07-09 05:45:47",9340,12.02,7092013,54438,21.26,38.9,36.13,24.8,0.363,75.7,75.5,5.81,12.4
"2013-07-09 06:00:47",9341,12.08,7092013,55938,21.46,38.58,35.97,24.58,0.311,74.8,74.6,5.73,12.4
"2013-07-09 06:15:47",9342,12.09,7092013,61438,21.62,38.32,35.85,24.39,0.297,74,73.8,5.65,12.4
"2013-07-09 06:30:47",9343,12.1,7092013,62938,21.81,38.04,35.72,24.19,0.303,74.4,74.2,5.67,12.4
"2013-07-09 06:45:47",9344,12.14,7092013,64438,21.75,38.04,35.68,24.19,0.365,67.6,67.4,5.16,12.5
"2013-07-09 07:00:47",9345,12.16,7092013,65938,21.68,38.09,35.68,24.23,0.438,70.3,70.1,5.37,12.4
"2013-07-09 07:15:48",9346,12.16,7092013,71438,21.8,37.96,35.63,24.13,0.526,73.5,73.3,5.61,12.5
"2013-07-09 07:30:47",9347,12.18,7092013,72938,21.61,38.27,35.79,24.35,0.631,75,74.8,5.73,12.5
"2013-07-09 07:45:47",9348,11.68,7092013,74438,21.46,38.47,35.87,24.49,0.751,75.7,75.5,5.8,12.6
"2013-07-09 08:00:47",9349,11.69,7092013,75938,21.53,38.42,35.88,24.46,0.868,78.4,78.2,6,12.5
"2013-07-09 08:15:48",9350,12.16,7092013,81438,21.53,38.45,35.9,24.48,1.003,79.5,79.3,6.08,12.5
"2013-07-09 08:30:47",9351,11.7,7092013,82938,21.48,38.61,36.01,24.6,1.138,82.7,82.5,6.33,12.6
"2013-07-09 08:45:48",9352,11.7,7092013,84438,21.29,38.72,35.97,24.67,1.273,83.4,83.2,6.4,12.4
"2013-07-09 09:00:47",9353,12.17,7092013,85938,21.29,38.71,35.97,24.67,1.412,85,84.8,6.52,12.6
"2013-07-09 09:15:48",9354,12.38,7092013,91438,21.36,38.51,35.83,24.52,1.556,84.3,84,6.47,12.8
"2013-07-09 09:30:47",9355,11.87,7092013,92938,21.12,38.37,35.52,24.43,1.703,84.9,84.7,6.55,12.7
"2013-07-09 09:45:47",9356,11.85,7092013,94438,21.01,38.54,35.61,24.55,1.852,86,85.8,6.64,12.7
"2013-07-09 10:00:47",9357,12,7092013,95938,20.84,38.66,35.59,24.63,2.002,88.2,88,6.83,12.8
"2013-07-09 10:15:47",9358,12.5,7092013,101438,20.5,38.71,35.38,24.67,2.151,93.7,93.4,7.3,12.8
"2013-07-09 10:30:47",9359,11.95,7092013,102938,20.31,38.72,35.25,24.68,2.297,96.7,96.4,7.56,12.9
"2013-07-09 10:45:47",9360,12.02,7092013,104438,20.25,38.71,35.2,24.68,2.437,98.4,98.2,7.7,13
"2013-07-09 11:00:47",9361,12.69,7092013,105938,20.45,38.63,35.27,24.62,2.562,95.3,95,7.43,13.1
"2013-07-09 11:15:47",9362,12.82,7092013,111438,20.05,38.74,35.08,24.7,2.669,99.2,99,7.79,13.2
"2013-07-09 11:30:48",9363,12.5,7092013,112938,20.14,38.73,35.14,24.69,2.759,94.2,94,7.39,13.2
"2013-07-09 11:45:47",9364,12.46,7092013,114438,20.06,38.77,35.11,24.72,2.823,98.9,98.6,7.76,13.2
"2013-07-09 12:00:47",9365,12.44,7092013,115938,19.9,38.8,35.02,24.74,2.861,100.6,100.4,7.92,13.2
"2013-07-09 12:15:47",9366,12.83,7092013,121438,19.74,38.9,34.99,24.82,2.875,105.1,104.8,8.29,13.2
"2013-07-09 12:30:47",9367,12.33,7092013,122938,19.63,39.02,35.02,24.9,2.848,108,107.7,8.53,13.2
"2013-07-09 12:45:47",9368,12.39,7092013,124437,19.56,39.06,35,24.93,2.806,109.4,109.1,8.66,13.2
"2013-07-09 13:00:47",9369,12.44,7092013,125937,19.56,39.04,34.98,24.91,2.733,109.7,109.4,8.68,13.2
"2013-07-09 13:15:47",9370,12.91,7092013,131437,19.55,38.97,34.91,24.86,2.645,109.3,109,8.65,13.2
"2013-07-09 13:30:47",9371,12.38,7092013,132937,19.53,38.96,34.89,24.86,2.544,109.8,109.5,8.7,13.2
"2013-07-09 13:45:47",9372,12.84,7092013,134437,19.52,38.94,34.86,24.84,2.443,109.5,109.2,8.68,13.2
"2013-07-09 14:00:47",9373,12.31,7092013,135937,19.54,38.89,34.83,24.8,2.324,109.1,108.8,8.65,13.2
"2013-07-09 14:15:47",9374,12.91,7092013,141437,19.68,38.83,34.89,24.77,2.201,109.7,109.4,8.67,13.2
"2013-07-09 14:30:48",9375,12.31,7092013,142937,19.82,38.82,34.98,24.76,2.074,110.2,109.9,8.69,13.2
"2013-07-09 14:45:48",9376,12.35,7092013,144437,20.01,38.79,35.09,24.74,1.938,110.2,109.9,8.66,13.2
"2013-07-09 15:00:47",9377,12.26,7092013,145937,20.21,38.44,34.92,24.49,1.804,109.4,109.1,8.57,13
"2013-07-09 15:15:48",9378,12.12,7092013,151437,20.37,38.77,35.34,24.72,1.667,107.8,107.5,8.41,13.1
"2013-07-09 15:30:47",9379,12.7,7092013,152937,20.55,38.77,35.48,24.72,1.531,106.5,106.2,8.29,13.1
"2013-07-09 15:45:47",9380,12.21,7092013,154437,20.76,38.78,35.63,24.72,1.396,104.9,104.6,8.13,13.2
"2013-07-09 16:00:47",9381,12.18,7092013,155937,20.98,38.78,35.81,24.72,1.269,103.5,103.2,7.98,13.1
"2013-07-09 16:15:47",9382,12.68,7092013,161437,21.14,38.76,35.9,24.7,1.143,102.7,102.4,7.9,13
"2013-07-09 16:30:47",9383,12.14,7092013,162937,21.36,38.73,36.04,24.68,1.016,101.5,101.2,7.78,13
"2013-07-09 16:45:47",9384,12.12,7092013,164437,21.52,38.72,36.14,24.67,0.902,100.1,99.8,7.65,12.9
"2013-07-09 17:00:47",9385,12.12,7092013,165937,21.64,38.68,36.19,24.64,0.801,99.7,99.4,7.61,12.9
"2013-07-09 17:15:47",9386,12.1,7092013,171437,21.74,38.64,36.24,24.61,0.711,98.4,98.2,7.5,12.9
"2013-07-09 17:30:47",9387,12.1,7092013,172937,21.84,38.55,36.23,24.55,0.638,98.1,97.8,7.46,12.9
"2013-07-09 17:45:47",9388,12.52,7092013,174437,21.96,38.43,36.19,24.46,0.578,97.2,96.9,7.38,12.8
"2013-07-09 18:00:47",9389,12,7092013,175937,22.1,38.2,36.08,24.3,0.554,96.4,96.1,7.31,12.8
"2013-07-09 18:15:47",9390,12.45,7092013,181437,22.28,37.86,35.89,24.05,0.553,95.2,94.9,7.2,12.8
"2013-07-09 18:30:47",9391,12.43,7092013,182937,22.19,37.83,35.8,24.03,0.574,90.4,90.1,6.85,12.7
"2013-07-09 18:45:47",9392,11.94,7092013,184437,22.16,37.85,35.79,24.05,0.616,88,87.8,6.67,12.7
"2013-07-09 19:00:47",9393,12.36,7092013,185937,22.2,37.65,35.64,23.91,0.697,90.6,90.4,6.87,12.7
"2013-07-09 19:15:47",9394,12.33,7092013,191437,22.07,37.86,35.74,24.06,0.791,91.9,91.6,6.98,12.6
"2013-07-09 19:30:47",9395,11.84,7092013,192937,21.77,38.18,35.82,24.29,0.882,93.6,93.3,7.13,12.7
"2013-07-09 19:45:47",9396,11.86,7092013,194437,21.75,38.19,35.82,24.29,1.001,93.8,93.6,7.16,12.6
"2013-07-09 20:00:47",9397,12.31,7092013,195937,21.61,38.2,35.72,24.3,1.111,91.8,91.5,7.02,12.6
"2013-07-09 20:15:47",9398,11.81,7092013,201437,21.36,38.24,35.58,24.33,1.237,89.1,88.8,6.84,12.6
"2013-07-09 20:30:47",9399,12.29,7092013,202937,21.27,37.54,34.87,23.85,1.374,93.2,93,7.19,12.6
"2013-07-09 20:45:47",9400,12.28,7092013,204437,21.39,37.4,34.83,23.75,1.511,88.7,88.5,6.84,12.6
"2013-07-09 21:00:47",9401,12.25,7092013,205937,21.53,37.67,35.17,23.93,1.647,91.3,91,7.01,12.6
"2013-07-09 21:15:47",9402,12.25,7092013,211437,21.24,37.73,35.02,23.98,1.807,94.1,93.8,7.26,12.6
"2013-07-09 21:30:47",9403,11.73,7092013,212937,21.1,37.7,34.89,23.96,1.97,95.4,95.1,7.38,12.5
"2013-07-09 21:45:47",9404,11.73,7092013,214437,20.87,37.82,34.84,24.05,2.133,96,95.8,7.45,12.5
"2013-07-09 22:00:47",9405,12.23,7092013,215937,20.62,38.02,34.83,24.19,2.295,99.8,99.5,7.78,12.5
"2013-07-09 22:15:47",9406,12.21,7092013,221437,20.29,38.27,34.83,24.37,2.443,103.9,103.6,8.14,12.5
"2013-07-09 22:30:47",9407,12.21,7092013,222937,19.91,38.85,35.07,24.78,2.605,103.9,103.6,8.18,12.5
"2013-07-09 22:45:47",9408,12.2,7092013,224437,19.15,39.92,35.46,25.54,2.737,102.8,102.5,8.17,12.5
"2013-07-09 23:00:48",9409,11.68,7092013,225937,18.75,40.49,35.65,25.94,2.86,105.4,105.1,8.42,12.5
"2013-07-09 23:15:47",9410,12.15,7092013,231437,18.73,40.52,35.67,25.96,2.962,106.2,105.9,8.49,12.5
"2013-07-09 23:30:47",9411,12.18,7092013,232937,18.79,40.46,35.66,25.92,3.036,104.3,104,8.33,12.4
"2013-07-09 23:45:47",9412,12.17,7092013,234437,18.76,40.49,35.66,25.94,3.097,106,105.7,8.47,12.4
"2013-07-10 00:00:48",9413,12.16,7092013,235937,18.77,40.48,35.67,25.94,3.131,101.7,101.4,8.12,12.4
"2013-07-10 00:15:48",9414,12.13,7102013,1437,18.67,40.58,35.68,26.01,3.149,104.7,104.4,8.38,12.4
"2013-07-10 00:30:47",9415,12.14,7102013,2937,18.64,40.64,35.7,26.05,3.143,107.7,107.4,8.62,12.4
"2013-07-10 00:45:48",9416,12.13,7102013,4437,18.49,40.75,35.68,26.13,3.118,109.4,109.1,8.78,12.4
"2013-07-10 01:00:48",9417,12.12,7102013,5937,17.92,41.37,35.77,26.57,3.073,113.6,113.3,9.18,12.4
"2013-07-10 01:15:48",9418,12.08,7102013,11437,18.21,41.02,35.71,26.32,2.992,111.5,111.2,8.98,12.4
"2013-07-10 01:30:48",9419,12.11,7102013,12936,18.3,40.87,35.63,26.21,2.895,113.4,113.1,9.12,12.3
"2013-07-10 01:45:48",9420,12.07,7102013,14436,18.29,40.58,35.38,26,2.783,112.9,112.6,9.09,12.3
"2013-07-10 02:00:47",9421,12.08,7102013,15936,18.19,41.08,35.74,26.37,2.649,109.8,109.5,8.84,12.3
"2013-07-10 02:15:47",9422,11.56,7102013,21436,18.68,40.47,35.58,25.93,2.515,108.2,107.9,8.66,12.3
"2013-07-10 02:30:48",9423,12.06,7102013,22936,18.63,40.5,35.57,25.95,2.375,107.9,107.6,8.64,12.3
"2013-07-10 02:45:48",9424,11.54,7102013,24436,18.83,40.2,35.46,25.74,2.22,106.9,106.7,8.54,12.3
"2013-07-10 03:00:48",9425,12.02,7102013,25936,19.17,39.73,35.31,25.41,2.067,104.9,104.6,8.34,12.3
"2013-07-10 03:15:47",9426,12.01,7102013,31436,19.54,39.29,35.2,25.09,1.923,101.9,101.6,8.06,12.3
"2013-07-10 03:30:48",9427,12.01,7102013,32936,19.69,39.19,35.21,25.02,1.76,99.8,99.5,7.87,12.3
"2013-07-10 03:45:47",9428,11.99,7102013,34436,19.79,39.05,35.16,24.92,1.608,98.1,97.8,7.73,12.3
"2013-07-10 04:00:47",9429,12,7102013,35936,19.9,38.93,35.14,24.84,1.464,96.6,96.3,7.6,12.3
"2013-07-10 04:15:47",9430,11.47,7102013,41436,20.08,38.74,35.1,24.7,1.304,94.3,94.1,7.4,12.3
"2013-07-10 04:30:47",9431,11.45,7102013,42936,20.21,38.62,35.09,24.62,1.168,91.8,91.5,7.19,12.3
"2013-07-10 04:45:48",9432,11.99,7102013,44436,20.44,38.42,35.08,24.47,1.027,87.8,87.6,6.85,12.2
"2013-07-10 05:00:47",9433,11.97,7102013,45936,20.52,38.34,35.06,24.41,0.897,85.1,84.8,6.63,12.2
"2013-07-10 05:15:47",9434,11.96,7102013,51436,20.62,38.25,35.04,24.35,0.773,82.6,82.4,6.43,12.3
"2013-07-10 05:30:47",9435,11.96,7102013,52936,20.69,38.19,35.04,24.3,0.66,80.3,80.1,6.25,12.3
"2013-07-10 05:45:47",9436,11.96,7102013,54436,20.79,38.08,35.02,24.23,0.555,78.2,78,6.07,12.3
"2013-07-10 06:00:47",9437,11.97,7102013,55936,21,37.91,35.01,24.11,0.46,76,75.8,5.88,12.3
"2013-07-10 06:15:47",9438,11.43,7102013,61436,21,37.87,34.98,24.08,0.39,74.4,74.2,5.76,12.3
"2013-07-10 06:30:47",9439,11.99,7102013,62936,21.13,37.72,34.93,23.97,0.348,72.7,72.5,5.62,12.3
"2013-07-10 06:45:47",9440,11.97,7102013,64436,21.3,37.53,34.88,23.84,0.324,71.6,71.4,5.52,12.3
"2013-07-10 07:00:47",9441,11.99,7102013,65936,21.43,37.35,34.8,23.71,0.33,68.8,68.6,5.3,12.3
"2013-07-10 07:15:47",9442,11.52,7102013,71436,21.38,37.35,34.77,23.71,0.371,66.4,66.3,5.12,12.3
"2013-07-10 07:30:48",9443,11.46,7102013,72936,21.38,37.35,34.77,23.71,0.443,70.1,69.9,5.4,12.3
"2013-07-10 07:45:47",9444,12.05,7102013,74436,21.41,37.3,34.74,23.67,0.526,68,67.8,5.24,12.4
"2013-07-10 08:00:47",9445,12.05,7102013,75936,21.27,37.52,34.85,23.83,0.625,71,70.8,5.48,12.3
"2013-07-10 08:15:47",9446,12.01,7102013,81436,21.12,37.73,34.93,23.98,0.739,74.4,74.2,5.75,12.4
"2013-07-10 08:30:47",9447,12.08,7102013,82936,21.26,37.59,34.91,23.88,0.861,76.1,75.9,5.87,12.4
"2013-07-10 08:45:47",9448,12.17,7102013,84436,21.34,37.57,34.95,23.87,0.981,77.8,77.6,5.99,12.4
"2013-07-10 09:00:47",9449,12.06,7102013,85936,21.29,37.53,34.87,23.84,1.119,78.2,77.9,6.03,12.3
"2013-07-10 09:15:48",9450,11.56,7102013,91436,21.2,37.39,34.68,23.74,1.255,80.1,79.9,6.19,12.3
"2013-07-10 09:30:47",9451,11.56,7102013,92936,21.05,36.97,34.17,23.44,1.395,82.8,82.6,6.43,12.3
"2013-07-10 09:45:47",9452,12.09,7102013,94436,21.24,36.88,34.24,23.38,1.537,79.9,79.7,6.19,12.4
"2013-07-10 10:00:47",9453,12.24,7102013,95936,20.92,37.35,34.44,23.71,1.684,83.6,83.4,6.5,12.6
"2013-07-10 10:15:47",9454,12.3,7102013,101436,20.79,37.39,34.38,23.74,1.835,85.4,85.2,6.65,12.7
"2013-07-10 10:30:47",9455,11.77,7102013,102936,20.2,38.23,34.72,24.34,1.987,92.1,91.8,7.22,12.6
"2013-07-10 10:45:47",9456,12.33,7102013,104436,19.43,39.82,35.58,25.46,2.142,98.3,98,7.77,12.7
"2013-07-10 11:00:47",9457,11.89,7102013,105936,18.91,41.02,36.25,26.32,2.292,102.8,102.5,8.17,12.9
"2013-07-10 11:15:48",9458,12.12,7102013,111436,18.78,41.51,36.58,26.67,2.435,105.4,105.1,8.38,12.9
"2013-07-10 11:30:48",9459,12.19,7102013,112936,18.68,41.85,36.8,26.91,2.559,107.2,106.9,8.52,13
"2013-07-10 11:45:48",9460,12.72,7102013,114436,18.5,42.29,37.05,27.23,2.682,107.3,107,8.55,13
"2013-07-10 12:00:47",9461,12.74,7102013,115936,18.47,42.46,37.17,27.35,2.777,107.9,107.6,8.6,13.2
"2013-07-10 12:15:48",9462,12.83,7102013,121436,18.4,42.55,37.19,27.41,2.853,100.8,100.5,8.03,13.1
"2013-07-10 12:30:47",9463,12.82,7102013,122936,18.28,42.84,37.34,27.62,2.897,107.2,107,8.56,13.1
"2013-07-10 12:45:48",9464,12.81,7102013,124436,18.22,43.04,37.47,27.76,2.93,110,109.7,8.79,13.1
"2013-07-10 13:00:48",9465,12.82,7102013,125936,18.17,43.3,37.65,27.95,2.923,111.4,111.1,8.89,13.1
"2013-07-10 13:15:48",9466,12.82,7102013,131436,18.12,43.53,37.81,28.11,2.896,111.8,111.5,8.92,13.1
"2013-07-10 13:30:47",9467,12.82,7102013,132936,18.05,43.77,37.96,28.28,2.842,113.5,113.2,9.06,13.1
"2013-07-10 13:45:48",9468,12.83,7102013,134436,18.06,43.63,37.84,28.18,2.763,113.8,113.5,9.09,13.1
"2013-07-10 14:00:48",9469,12.83,7102013,135936,18.06,43.79,37.99,28.3,2.667,113.9,113.6,9.1,13.1
"2013-07-10 14:15:48",9470,12.83,7102013,141436,18.13,43.63,37.9,28.18,2.574,113.9,113.6,9.09,13.1
"2013-07-10 14:30:48",9471,12.37,7102013,142935,18.39,43.3,37.83,27.94,2.457,114.6,114.3,9.11,13.1
"2013-07-10 14:45:47",9472,12.74,7102013,144435,18.49,43.1,37.74,27.8,2.344,114.5,114.2,9.1,13.1
"2013-07-10 15:00:48",9473,12.77,7102013,145935,19.07,42.6,37.77,27.45,2.209,115.1,114.8,9.06,13.1
"2013-07-10 15:15:47",9474,12.24,7102013,151435,19.31,42.21,37.62,27.17,2.075,114.3,114,8.97,13
"2013-07-10 15:30:47",9475,12.14,7102013,152935,19.47,41.92,37.5,26.96,1.93,113.9,113.6,8.92,13
"2013-07-10 15:45:47",9476,12.19,7102013,154435,20.06,41.12,37.23,26.38,1.793,112.5,112.2,8.74,13.1
"2013-07-10 16:00:47",9477,12.13,7102013,155935,20.21,40.86,37.11,26.2,1.649,111.5,111.1,8.65,13
"2013-07-10 16:15:47",9478,12.12,7102013,161435,20.24,40.71,37.01,26.09,1.512,111,110.7,8.62,12.9
"2013-07-10 16:30:47",9479,12.08,7102013,162935,20.17,40.85,37.08,26.2,1.378,110.7,110.4,8.6,12.9
"2013-07-10 16:45:47",9480,12.03,7102013,164435,20.27,40.75,37.07,26.12,1.255,109.3,109,8.48,12.9
"2013-07-10 17:00:47",9481,12.02,7102013,165935,20.36,40.59,37,26.01,1.133,109.4,109.1,8.48,12.9
"2013-07-10 17:15:47",9482,11.98,7102013,171435,20.79,40.09,36.87,25.65,1.007,107.1,106.8,8.25,12.8
"2013-07-10 17:30:47",9483,12.39,7102013,172935,21.01,39.82,36.78,25.46,0.897,105.9,105.6,8.13,12.8
"2013-07-10 17:45:47",9484,11.92,7102013,174435,21.31,39.41,36.63,25.16,0.8,103.2,103,7.9,12.7
"2013-07-10 18:00:47",9485,11.9,7102013,175935,21.7,38.87,36.42,24.78,0.718,101,100.7,7.69,12.7
"2013-07-10 18:15:47",9486,12.39,7102013,181435,21.89,38.66,36.36,24.63,0.644,98.9,98.7,7.51,12.7
"2013-07-10 18:30:47",9487,11.87,7102013,182935,22.05,38.47,36.3,24.49,0.617,96.7,96.5,7.33,12.7
"2013-07-10 18:45:47",9488,11.83,7102013,184435,22.23,38.24,36.22,24.32,0.604,94,93.7,7.1,12.7
"2013-07-10 19:00:47",9489,11.83,7102013,185935,22.15,38.35,36.27,24.41,0.607,85,84.8,6.44,12.7
"2013-07-10 19:15:47",9490,12.28,7102013,191435,22.15,38.39,36.3,24.43,0.65,87,86.7,6.58,12.6
"2013-07-10 19:30:47",9491,11.79,7102013,192935,22.33,38.05,36.11,24.19,0.702,89.4,89.1,6.75,12.6
"2013-07-10 19:45:47",9492,12.26,7102013,194435,22.19,38.27,36.22,24.35,0.777,85.7,85.5,6.49,12.6
"2013-07-10 20:00:47",9493,11.77,7102013,195935,21.79,38.86,36.48,24.77,0.869,88.9,88.7,6.76,12.6
"2013-07-10 20:15:47",9494,11.76,7102013,201435,21.64,38.91,36.41,24.8,0.967,90.9,90.6,6.93,12.6
"2013-07-10 20:30:47",9495,11.74,7102013,202935,21.53,39,36.42,24.87,1.078,89.8,89.6,6.86,12.6
"2013-07-10 20:45:47",9496,11.74,7102013,204435,21.42,39.23,36.54,25.03,1.206,90.4,90.2,6.91,12.5
"2013-07-10 21:00:47",9497,11.72,7102013,205935,21.36,39.22,36.49,25.03,1.337,90,89.8,6.89,12.5
"2013-07-10 21:15:47",9498,11.71,7102013,211435,21.44,38.64,36.02,24.62,1.468,82.5,82.2,6.31,12.5
"2013-07-10 21:30:47",9499,11.7,7102013,212935,21.42,38.5,35.87,24.52,1.613,93.3,93,7.15,12.5
"2013-07-10 21:45:47",9500,11.69,7102013,214435,21.12,38.68,35.82,24.65,1.762,94.5,94.2,7.27,12.5
"2013-07-10 22:00:47",9501,11.68,7102013,215935,21.01,38.81,35.85,24.74,1.905,95.4,95.1,7.36,12.4
"2013-07-10 22:15:47",9502,11.67,7102013,221435,19.76,41.06,36.95,26.34,2.06,103,102.7,8.06,12.5
"2013-07-10 22:30:47",9503,11.66,7102013,222935,19.16,42.03,37.34,27.04,2.22,102.6,102.3,8.08,12.4
"2013-07-10 22:45:48",9504,11.65,7102013,224435,18.32,43.35,37.82,27.98,2.38,106.6,106.3,8.48,12.5
"2013-07-10 23:00:47",9505,11.64,7102013,225935,17.97,43.81,37.93,28.31,2.53,107.5,107.2,8.6,12.4
"2013-07-10 23:15:47",9506,11.64,7102013,231435,17.77,44.14,38.04,28.55,2.672,107.7,107.4,8.63,12.4
"2013-07-10 23:30:48",9507,11.63,7102013,232935,17.48,44.56,38.16,28.85,2.802,109.1,108.8,8.77,12.4
"2013-07-10 23:45:47",9508,11.62,7102013,234435,17.49,44.56,38.17,28.85,2.914,109.1,108.8,8.78,12.4
"2013-07-11 00:00:47",9509,11.6,7102013,235935,17.39,44.69,38.2,28.94,3.003,108,107.7,8.7,12.4
"2013-07-11 00:15:47",9510,12.09,7112013,1435,17.35,44.79,38.24,29.01,3.075,107.6,107.3,8.67,12.4
"2013-07-11 00:30:48",9511,12.1,7112013,2935,17.36,44.78,38.25,29.01,3.123,99.5,99.3,8.02,12.4
"2013-07-11 00:45:48",9512,11.58,7112013,4435,17.22,45,38.31,29.16,3.136,104.9,104.6,8.47,12.3
"2013-07-11 01:00:47",9513,12.07,7112013,5935,17.14,45.06,38.29,29.21,3.152,108,107.7,8.72,12.3
"2013-07-11 01:15:48",9514,12.07,7112013,11435,17.03,45.06,38.19,29.2,3.136,111.2,110.9,9,12.3
"2013-07-11 01:30:47",9515,12.05,7112013,12935,16.91,45.31,38.31,29.39,3.094,111.1,110.8,9.01,12.3
"2013-07-11 01:45:48",9516,12.04,7112013,14435,16.81,45.4,38.3,29.45,3.037,112,111.7,9.1,12.3
"2013-07-11 02:00:47",9517,12.03,7112013,15935,16.77,45.4,38.26,29.45,2.964,111.8,111.5,9.09,12.3
"2013-07-11 02:15:48",9518,11.51,7112013,21435,16.77,45.4,38.26,29.45,2.859,112.2,111.9,9.12,12.3
"2013-07-11 02:30:48",9519,12.01,7112013,22935,16.8,45.37,38.27,29.43,2.741,112.5,112.2,9.14,12.3
"2013-07-11 02:45:47",9520,12.01,7112013,24435,17.18,44.95,38.23,29.13,2.608,111,110.7,8.97,12.3
"2013-07-11 03:00:48",9521,11.49,7112013,25936,16.98,45.2,38.28,29.31,2.47,111.7,111.4,9.05,12.3
"2013-07-11 03:15:48",9522,12,7112013,31435,17.16,44.96,38.23,29.14,2.322,111.2,110.9,8.98,12.3
"2013-07-11 03:30:48",9523,11.99,7112013,32934,17.81,44.08,38.02,28.5,2.17,108.5,108.2,8.69,12.3
"2013-07-11 03:45:47",9524,11.48,7112013,34434,18,43.82,37.96,28.32,2.017,107.4,107.1,8.58,12.2
"2013-07-11 04:00:47",9525,11.98,7112013,35934,18.17,43.58,37.9,28.15,1.857,106.1,105.8,8.46,12.2
"2013-07-11 04:15:48",9526,11.99,7112013,41434,18.34,43.36,37.84,27.99,1.706,104.7,104.4,8.33,12.3
"2013-07-11 04:30:48",9527,11.98,7112013,42934,18.54,43.07,37.76,27.78,1.549,103.2,102.9,8.19,12.3
"2013-07-11 04:45:47",9528,11.48,7112013,44434,18.82,42.66,37.63,27.49,1.401,100,99.7,7.9,12.3
"2013-07-11 05:00:47",9529,12,7112013,45934,19,42.33,37.48,27.25,1.265,98.2,98,7.75,12.4
"2013-07-11 05:15:47",9530,11.54,7112013,51434,19.25,41.21,36.69,26.46,1.118,96.2,96,7.59,12.4
"2013-07-11 05:30:47",9531,12.05,7112013,52934,19.52,40.8,36.53,26.16,0.985,93.9,93.6,7.38,12.4
"2013-07-11 05:45:47",9532,12.14,7112013,54434,20.07,40.78,36.94,26.15,0.855,90.5,90.3,7.04,12.5
"2013-07-11 06:00:47",9533,12.23,7112013,55934,20.41,40.28,36.75,25.79,0.739,86.1,85.9,6.68,12.5
"2013-07-11 06:15:47",9534,12.24,7112013,61434,20.63,39.99,36.65,25.58,0.629,85.6,85.4,6.62,12.6
"2013-07-11 06:30:47",9535,11.89,7112013,62934,20.87,39.64,36.52,25.33,0.526,83.5,83.3,6.43,12.6
"2013-07-11 06:45:47",9536,11.85,7112013,64434,21.04,39.43,36.45,25.18,0.454,81.4,81.2,6.26,12.8
"2013-07-11 07:00:47",9537,12.52,7112013,65934,21.31,39.06,36.31,24.91,0.392,80.5,80.3,6.17,12.9
"2013-07-11 07:15:47",9538,12.04,7112013,71434,21.52,38.77,36.19,24.7,0.36,79.3,79.1,6.06,12.9
"2013-07-11 07:30:47",9539,12.57,7112013,72934,21.75,38.35,35.97,24.41,0.359,77.3,77.1,5.89,13
"2013-07-11 07:45:47",9540,12.65,7112013,74434,21.99,38,35.82,24.16,0.389,74.9,74.7,5.69,13
"2013-07-11 08:00:47",9541,12.57,7112013,75934,21.93,38.24,36,24.33,0.454,71.1,70.9,5.41,12.9
"2013-07-11 08:15:47",9542,12.62,7112013,81434,22.03,38.18,36.02,24.29,0.519,74.2,74,5.63,13
"2013-07-11 08:30:47",9543,12.72,7112013,82934,22.08,38.1,35.98,24.23,0.622,74.7,74.5,5.66,13.2
"2013-07-11 08:45:47",9544,12.71,7112013,84434,21.99,38.66,36.44,24.62,0.715,79,78.8,5.99,13.1
"2013-07-11 09:00:47",9545,12.58,7112013,85934,21.89,38.81,36.5,24.73,0.841,80.7,80.5,6.13,12.9
"2013-07-11 09:15:47",9546,12.59,7112013,91434,21.87,38.74,36.43,24.68,0.953,82.7,82.5,6.28,12.9
"2013-07-11 09:30:47",9547,12.55,7112013,92934,21.8,39.04,36.65,24.9,1.096,85.3,85,6.48,12.9
"2013-07-11 09:45:47",9548,12.48,7112013,94434,21.68,39.12,36.64,24.96,1.215,86.3,86.1,6.57,12.8
"2013-07-11 10:00:47",9549,12.46,7112013,95934,21.83,40.04,37.62,25.6,1.36,94.5,94.2,7.14,12.8
"2013-07-11 10:15:47",9550,12.41,7112013,101434,21.24,39.26,36.44,25.06,1.494,86.5,86.3,6.63,12.7
"2013-07-11 10:30:47",9551,12.44,7112013,102934,21.2,39.19,36.35,25.01,1.633,86.6,86.4,6.65,12.8
"2013-07-11 10:45:47",9552,12.5,7112013,104434,20.57,39.82,36.45,25.46,1.781,89.5,89.3,6.93,12.8
"2013-07-11 11:00:47",9553,12.54,7112013,105934,20.23,40.5,36.81,25.95,1.93,93.6,93.4,7.28,13
"2013-07-11 11:15:47",9554,12.69,7112013,111434,19.65,41.66,37.4,26.77,2.085,98.9,98.6,7.73,13
"2013-07-11 11:30:48",9555,12.74,7112013,112934,19.1,42.63,37.82,27.47,2.232,104.5,104.2,8.22,13
"2013-07-11 11:45:48",9556,12.83,7112013,114434,18.75,43.22,38.06,27.89,2.376,106.6,106.3,8.42,13.1
"2013-07-11 12:00:48",9557,12.81,7112013,115934,18.54,43.6,38.22,28.17,2.511,108.4,108.1,8.58,13.1
"2013-07-11 12:15:47",9558,12.29,7112013,121434,18.49,43.74,38.3,28.26,2.634,107.3,107,8.49,13.1
"2013-07-11 12:30:47",9559,12.8,7112013,122934,18.37,43.93,38.37,28.4,2.733,106.9,106.6,8.48,13.1
"2013-07-11 12:45:48",9560,12.8,7112013,124434,18.42,43.8,38.29,28.31,2.822,106.2,105.9,8.41,13.1
"2013-07-11 13:00:47",9561,12.79,7112013,125934,18.21,44.14,38.41,28.55,2.876,98.4,98.2,7.82,13.1
"2013-07-11 13:15:48",9562,12.8,7112013,131434,17.88,44.43,38.39,28.76,2.912,107.3,107,8.57,13.1
"2013-07-11 13:30:48",9563,12.79,7112013,132934,17.9,44.37,38.36,28.72,2.921,109,108.7,8.71,13.1
"2013-07-11 13:45:47",9564,12.8,7112013,134434,17.96,44.36,38.39,28.7,2.905,112.1,111.8,8.95,13.1
"2013-07-11 14:00:48",9565,12.8,7112013,135934,17.79,44.49,38.37,28.8,2.864,112.7,112.4,9.02,13.1
"2013-07-11 14:15:48",9566,12.81,7112013,141434,17.96,44.41,38.44,28.75,2.799,113.9,113.6,9.09,13.2
"2013-07-11 14:30:47",9567,12.78,7112013,142934,17.91,44.43,38.41,28.76,2.714,114.2,113.9,9.11,13.1
"2013-07-11 14:45:47",9568,12.82,7112013,144434,17.8,44.48,38.36,28.79,2.61,113.5,113.2,9.08,13.1
"2013-07-11 15:00:48",9569,12.17,7112013,145934,18,44.39,38.46,28.73,2.503,114,113.7,9.09,13.1
"2013-07-11 15:15:48",9570,12.16,7112013,151433,18.54,43.9,38.48,28.38,2.384,114,113.7,9.01,13.1
"2013-07-11 15:30:47",9571,12.12,7112013,152933,18.28,44.13,38.46,28.54,2.252,114.7,114.4,9.11,13
"2013-07-11 15:45:48",9572,12.13,7112013,154433,18.22,44.21,38.49,28.6,2.11,114.9,114.6,9.13,13
"2013-07-11 16:00:48",9573,12.09,7112013,155933,18.73,43.71,38.47,28.24,1.968,115,114.7,9.07,13
"2013-07-11 16:15:48",9574,12.1,7112013,161433,19.04,43.39,38.45,28.01,1.829,114.3,114,8.97,13
"2013-07-11 16:30:48",9575,12.69,7112013,162933,19.48,42.94,38.41,27.69,1.698,113.6,113.3,8.86,13
"2013-07-11 16:45:48",9576,12.64,7112013,164433,19.5,42.88,38.38,27.65,1.554,113.3,113,8.84,13
"2013-07-11 17:00:47",9577,12.58,7112013,165933,19.7,42.65,38.33,27.48,1.415,112.5,112.2,8.75,12.9
"2013-07-11 17:15:47",9578,12.47,7112013,171433,19.97,42.32,38.25,27.24,1.283,111.1,110.8,8.61,12.8
"2013-07-11 17:30:47",9579,12.51,7112013,172933,20.28,41.82,38.05,26.88,1.15,109.7,109.4,8.47,12.8
"2013-07-11 17:45:48",9580,12.52,7112013,174433,20.46,41.66,38.05,26.77,1.028,107.9,107.6,8.31,12.8
"2013-07-11 18:00:47",9581,12.44,7112013,175933,20.73,41.29,37.92,26.5,0.913,106.6,106.3,8.18,12.7
"2013-07-11 18:15:47",9582,12.42,7112013,181433,20.94,40.88,37.71,26.21,0.817,104.8,104.5,8.02,12.7
"2013-07-11 18:30:47",9583,12.39,7112013,182933,21.17,40.44,37.48,25.89,0.728,103.6,103.3,7.91,12.7
"2013-07-11 18:45:47",9584,12.36,7112013,184433,21.45,39.96,37.25,25.55,0.642,100.9,100.6,7.68,12.7
"2013-07-11 19:00:47",9585,12.33,7112013,185933,21.67,39.63,37.11,25.31,0.59,98.5,98.3,7.48,12.7
"2013-07-11 19:15:47",9586,12.32,7112013,191433,21.77,39.42,36.99,25.16,0.549,97.4,97.2,7.39,12.7
"2013-07-11 19:30:47",9587,12.31,7112013,192933,21.97,39.02,36.76,24.88,0.546,94,93.8,7.12,12.6
"2013-07-11 19:45:47",9588,12.3,7112013,194433,21.73,39.29,36.83,25.07,0.567,82,81.8,6.23,12.6
"2013-07-11 20:00:47",9589,12.29,7112013,195933,21.77,39.31,36.88,25.09,0.609,90,89.8,6.83,12.5
"2013-07-11 20:15:47",9590,12.28,7112013,201433,21.86,38.99,36.66,24.86,0.683,89.9,89.6,6.82,12.5
"2013-07-11 20:30:47",9591,12.28,7112013,202933,21.81,38.96,36.59,24.84,0.774,89.8,89.6,6.82,12.6
"2013-07-11 20:45:47",9592,12.27,7112013,204433,21.69,39.15,36.67,24.97,0.868,92.9,92.6,7.07,12.6
"2013-07-11 21:00:47",9593,12.24,7112013,205933,21.44,39.64,36.95,25.33,0.981,96,95.7,7.32,12.6
"2013-07-11 21:15:47",9594,12.24,7112013,211433,21.3,39.75,36.94,25.4,1.094,91.7,91.5,7.01,12.5
"2013-07-11 21:30:47",9595,12.24,7112013,212933,21.2,39.82,36.94,25.46,1.223,91.7,91.5,7.02,12.5
"2013-07-11 21:45:47",9596,12.23,7112013,214433,21.02,39.78,36.75,25.42,1.352,92.8,92.5,7.13,12.5
"2013-07-11 22:00:47",9597,12.22,7112013,215933,21.24,39.54,36.7,25.25,1.488,93.3,93,7.14,12.5
"2013-07-11 22:15:47",9598,12.21,7112013,221433,21.25,39.63,36.79,25.32,1.625,93.3,93,7.14,12.5
"2013-07-11 22:30:47",9599,12.21,7112013,222933,20.97,39.95,36.87,25.55,1.772,95.6,95.3,7.34,12.5
"2013-07-11 22:45:47",9600,12.2,7112013,224433,20.81,40.07,36.86,25.63,1.929,96.7,96.4,7.44,12.5
"2013-07-11 23:00:47",9601,12.18,7112013,225933,20.52,40.49,37.03,25.94,2.076,97.8,97.5,7.56,12.5
"2013-07-11 23:15:47",9602,12.18,7112013,231433,20.07,41.25,37.37,26.48,2.234,103.8,103.6,8.07,12.4
"2013-07-11 23:30:48",9603,12.18,7112013,232933,19.7,41.81,37.58,26.88,2.385,105.6,105.3,8.24,12.4
"2013-07-11 23:45:47",9604,12.17,7112013,234433,19.37,42.21,37.67,27.17,2.528,106.4,106.1,8.34,12.4
"2013-07-12 00:00:47",9605,12.16,7112013,235933,19.2,42.42,37.72,27.31,2.667,106.1,105.8,8.34,12.5
"2013-07-12 00:15:47",9606,12.15,7122013,1433,19.2,42.38,37.69,27.29,2.784,105.2,105,8.27,12.4
"2013-07-12 00:30:48",9607,12.15,7122013,2933,19.13,42.47,37.7,27.35,2.891,107,106.7,8.42,12.4
"2013-07-12 00:45:47",9608,12.14,7122013,4433,19.13,42.46,37.7,27.34,2.97,105,104.7,8.26,12.4
"2013-07-12 01:00:47",9609,12.13,7122013,5933,19.22,42.43,37.75,27.32,3.034,99.5,99.3,7.82,12.4
"2013-07-12 01:15:48",9610,12.13,7122013,11433,19.09,42.56,37.76,27.42,3.073,102.3,102.1,8.05,12.4
"2013-07-12 01:30:48",9611,12.13,7122013,12933,19.01,42.64,37.76,27.47,3.091,105.6,105.3,8.32,12.4
"2013-07-12 01:45:48",9612,12.12,7122013,14433,19.03,42.57,37.71,27.42,3.091,104.9,104.6,8.27,12.4
"2013-07-12 02:00:48",9613,12.12,7122013,15933,19.03,42.54,37.69,27.41,3.065,106.7,106.4,8.41,12.3
"2013-07-12 02:15:48",9614,12.11,7122013,21433,19.01,42.07,37.26,27.07,3.021,110,109.7,8.69,12.3
"2013-07-12 02:30:48",9615,12.1,7122013,22933,19.01,42.04,37.23,27.04,2.947,111.1,110.8,8.78,12.4
"2013-07-12 02:45:48",9616,12.1,7122013,24433,18.93,42.17,37.28,27.14,2.849,111.3,111,8.8,12.3
"2013-07-12 03:00:48",9617,12.08,7122013,25933,19.02,42.34,37.5,27.26,2.734,110.1,109.8,8.68,12.4
"2013-07-12 03:15:47",9618,12.08,7122013,31433,19,42.58,37.7,27.43,2.611,109.4,109.1,8.62,12.3
"2013-07-12 03:30:48",9619,12.08,7122013,32933,18.94,42.64,37.71,27.47,2.478,109.5,109.2,8.64,12.3
"2013-07-12 03:45:48",9620,12.08,7122013,34433,18.99,42.56,37.67,27.42,2.339,108.5,108.2,8.56,12.3
"2013-07-12 04:00:48",9621,12.07,7122013,35932,19.05,42.46,37.63,27.35,2.192,107.1,106.8,8.44,12.3
"2013-07-12 04:15:47",9622,12.06,7122013,41433,19.04,42.43,37.61,27.33,2.042,107.2,106.9,8.45,12.3
"2013-07-12 04:30:48",9623,12.05,7122013,42932,19.17,42.26,37.55,27.2,1.889,105.4,105.1,8.29,12.3
"2013-07-12 04:45:47",9624,12.07,7122013,44432,19.35,42.02,37.48,27.03,1.739,103.1,102.8,8.09,12.3
"2013-07-12 05:00:48",9625,12.08,7122013,45932,19.56,41.71,37.37,26.81,1.589,100.8,100.5,7.89,12.3
"2013-07-12 05:15:47",9626,12.09,7122013,51432,19.78,41.37,37.24,26.56,1.442,98.4,98.1,7.68,12.3
"2013-07-12 05:30:48",9627,12.14,7122013,52932,19.95,41.06,37.1,26.35,1.301,96.7,96.4,7.53,12.4
"2013-07-12 05:45:48",9628,12.25,7122013,54432,20.08,40.81,36.98,26.17,1.168,95.3,95,7.41,12.5
"2013-07-12 06:00:48",9629,12.34,7122013,55932,20.23,40.46,36.78,25.92,1.028,93.2,92.9,7.24,12.7
"2013-07-12 06:15:47",9630,12.47,7122013,61432,20.38,40.15,36.61,25.69,0.901,91.7,91.5,7.12,12.8
"2013-07-12 06:30:47",9631,12.49,7122013,62932,20.54,39.86,36.47,25.49,0.775,89.5,89.3,6.94,12.8
"2013-07-12 06:45:47",9632,12.53,7122013,64432,20.66,39.63,36.34,25.32,0.666,88.2,88,6.83,12.8
"2013-07-12 07:00:47",9633,12.58,7122013,65932,20.74,39.51,36.3,25.24,0.56,87,86.8,6.72,12.9
"2013-07-12 07:15:47",9634,12.66,7122013,71432,20.89,39.23,36.15,25.04,0.477,86,85.7,6.63,13.1
"2013-07-12 07:30:48",9635,12.83,7122013,72932,21.07,38.91,35.99,24.81,0.41,85.8,85.5,6.6,13.2
"2013-07-12 07:45:47",9636,12.89,7122013,74432,21.23,38.65,35.86,24.62,0.369,85.9,85.7,6.61,13.2
"2013-07-12 08:00:48",9637,12.74,7122013,75932,21.37,38.34,35.68,24.41,0.367,85.3,85.1,6.55,13.1
"2013-07-12 08:15:47",9638,12.86,7122013,81432,21.51,38.01,35.47,24.17,0.385,85.4,85.2,6.55,13.2
"2013-07-12 08:30:47",9639,12.87,7122013,82932,21.62,37.96,35.51,24.14,0.434,84.1,83.9,6.44,13.2
"2013-07-12 08:45:47",9640,12.86,7122013,84432,21.67,37.63,35.23,23.9,0.497,80,79.7,6.12,13.2
"2013-07-12 09:00:47",9641,12.14,7122013,85932,21.61,37.86,35.4,24.06,0.584,83.4,83.1,6.38,13.3
"2013-07-12 09:15:47",9642,12.89,7122013,91432,21.51,38.32,35.76,24.39,0.679,87.4,87.2,6.69,13.2
"2013-07-12 09:30:47",9643,12.27,7122013,92932,21.51,38.32,35.77,24.39,0.787,87.9,87.7,6.73,13.3
"2013-07-12 09:45:47",9644,12.46,7122013,94432,21.51,38.53,35.96,24.54,0.902,89.7,89.5,6.86,13.3
"2013-07-12 10:00:47",9645,12.37,7122013,95932,21.55,38.59,36.05,24.58,1.021,92.2,91.9,7.04,13.2
"2013-07-12 10:15:47",9646,12.89,7122013,101432,21.59,38.63,36.12,24.61,1.15,94.6,94.3,7.22,13.2
"2013-07-12 10:30:47",9647,12.38,7122013,102932,21.64,39.08,36.57,24.92,1.286,98.5,98.3,7.5,13.3
"2013-07-12 10:45:47",9648,12.38,7122013,104432,21.53,39.1,36.51,24.94,1.42,95.5,95.2,7.28,13.2
"2013-07-12 11:00:47",9649,12.47,7122013,105932,21.53,38.31,35.76,24.38,1.56,96.1,95.8,7.35,13.2
"2013-07-12 11:15:47",9650,12.56,7122013,111432,21.23,38.74,35.95,24.69,1.696,94.3,94,7.25,13.2
"2013-07-12 11:30:47",9651,12.5,7122013,112932,21.17,39.11,36.25,24.95,1.845,96.8,96.6,7.43,13.2
"2013-07-12 11:45:47",9652,12.5,7122013,114432,20.78,39.17,36.01,25,1.989,101.3,101.1,7.84,13.2
"2013-07-12 12:00:47",9653,12.45,7122013,115932,20.96,39.07,36.05,24.92,2.146,104,103.8,8.02,13.2
"2013-07-12 12:15:47",9654,12.51,7122013,121432,20.66,39.11,35.87,24.96,2.294,106.1,105.8,8.23,13.2
"2013-07-12 12:30:47",9655,12.43,7122013,122932,20.5,39.08,35.73,24.94,2.435,108.1,107.8,8.4,13.3
"2013-07-12 12:45:47",9656,12.53,7122013,124432,20.65,39.11,35.87,24.96,2.564,107.9,107.6,8.37,13.2
"2013-07-12 13:00:47",9657,12.43,7122013,125932,20.68,39.1,35.87,24.95,2.675,108.6,108.3,8.41,13.3
"2013-07-12 13:15:47",9658,12.43,7122013,131432,20.69,39.12,35.9,24.96,2.769,107.8,107.5,8.35,13.2
"2013-07-12 13:30:47",9659,12.38,7122013,132932,20.71,39.15,35.95,24.99,2.841,102.6,102.3,7.95,13.2
"2013-07-12 13:45:47",9660,12.91,7122013,134432,20.46,39.11,35.72,24.96,2.884,108.3,108,8.43,13.3
"2013-07-12 14:00:47",9661,12.33,7122013,135932,20.19,39.19,35.59,25.02,2.899,113,112.7,8.83,13.3
"2013-07-12 14:15:47",9662,12.43,7122013,141432,20.1,39.21,35.54,25.03,2.905,114,113.7,8.93,13.2
"2013-07-12 14:30:48",9663,12.93,7122013,142932,19.98,39.33,35.56,25.12,2.874,114.8,114.5,9,13.3
"2013-07-12 14:45:47",9664,12.33,7122013,144432,19.86,39.45,35.58,25.2,2.817,113.9,113.6,8.95,13.3
"2013-07-12 15:00:47",9665,12.29,7122013,145932,19.88,39.38,35.53,25.15,2.743,113.1,112.8,8.89,13
"2013-07-12 15:15:47",9666,12.69,7122013,151432,19.96,39.27,35.49,25.07,2.643,113.6,113.3,8.92,13.1
"2013-07-12 15:30:47",9667,12.3,7122013,152932,20.01,39.23,35.49,25.05,2.539,113.8,113.5,8.92,13.3
"2013-07-12 15:45:47",9668,12.29,7122013,154432,20.06,39.2,35.5,25.03,2.418,113.9,113.6,8.93,13.2
"2013-07-12 16:00:47",9669,12.25,7122013,155932,20.14,39.16,35.53,24.99,2.299,114.9,114.5,8.99,13.2
"2013-07-12 16:15:47",9670,12.29,7122013,161432,20.26,39.17,35.62,25,2.167,115.7,115.4,9.03,13.2
"2013-07-12 16:30:47",9671,12.74,7122013,162932,20.48,39.11,35.74,24.96,2.035,117.5,117.1,9.14,13
"2013-07-12 16:45:47",9672,12.14,7122013,164431,20.8,39.1,35.97,24.95,1.895,115.5,115.2,8.93,13
"2013-07-12 17:00:47",9673,12.19,7122013,165932,21.01,39.14,36.16,24.97,1.762,113.4,113.1,8.73,13
"2013-07-12 17:15:47",9674,12.66,7122013,171431,21.26,39.21,36.42,25.02,1.624,111.8,111.5,8.57,13
"2013-07-12 17:30:47",9675,12.6,7122013,172931,21.4,39.23,36.54,25.03,1.488,111.1,110.8,8.49,12.9
"2013-07-12 17:45:47",9676,12.55,7122013,174431,21.5,39.23,36.61,25.03,1.352,111,110.7,8.47,12.9
"2013-07-12 18:00:47",9677,12.5,7122013,175931,21.56,39.2,36.63,25.01,1.229,110.4,110.1,8.42,12.8
"2013-07-12 18:15:47",9678,12.47,7122013,181431,21.64,39.18,36.67,25,1.102,110,109.7,8.38,12.7
"2013-07-12 18:30:47",9679,12.43,7122013,182931,21.71,39.15,36.68,24.97,0.983,109.3,109,8.31,12.8
"2013-07-12 18:45:47",9680,12.41,7122013,184431,21.81,39.09,36.71,24.93,0.873,108.8,108.5,8.26,12.7
"2013-07-12 19:00:47",9681,12.38,7122013,185931,21.88,39.02,36.7,24.88,0.775,106.9,106.6,8.11,12.7
"2013-07-12 19:15:47",9682,12.37,7122013,191431,22,38.89,36.66,24.78,0.683,105.4,105.1,7.98,12.7
"2013-07-12 19:30:47",9683,12.35,7122013,192931,22.1,38.71,36.57,24.66,0.609,103.3,103,7.81,12.7
"2013-07-12 19:45:47",9684,12.35,7122013,194431,22.25,38.46,36.44,24.48,0.558,102,101.7,7.7,12.7
"2013-07-12 20:00:47",9685,12.34,7122013,195931,22.38,38.11,36.21,24.23,0.526,100.9,100.6,7.61,12.6
"2013-07-12 20:15:47",9686,12.33,7122013,201431,22.46,37.82,35.99,24.03,0.524,98.3,98,7.41,12.6
"2013-07-12 20:30:47",9687,12.32,7122013,202931,22.23,37.96,35.95,24.13,0.549,90.9,90.7,6.88,12.6
"2013-07-12 20:45:47",9688,12.32,7122013,204431,22.29,37.82,35.86,24.03,0.593,90.4,90.2,6.84,12.6
"2013-07-12 21:00:47",9689,12.29,7122013,205931,22.34,37.64,35.72,23.9,0.663,91.3,91.1,6.91,12.5
"2013-07-12 21:15:47",9690,12.3,7122013,211431,22.28,37.75,35.79,23.98,0.74,92.6,92.3,7,12.6
"2013-07-12 21:30:47",9691,12.29,7122013,212931,22.04,38.07,35.92,24.21,0.835,94.8,94.5,7.2,12.6
"2013-07-12 21:45:47",9692,12.29,7122013,214431,22,38.13,35.94,24.25,0.939,96.2,95.9,7.31,12.6
"2013-07-12 22:00:47",9693,12.28,7122013,215931,21.76,38.28,35.91,24.36,1.056,96.5,96.2,7.36,12.5
"2013-07-12 22:15:47",9694,12.27,7122013,221431,21.69,38.42,35.99,24.46,1.183,96.4,96.2,7.36,12.6
"2013-07-12 22:30:47",9695,12.27,7122013,222931,21.24,38.44,35.68,24.48,1.313,96.3,96,7.41,12.6
"2013-07-12 22:45:47",9696,12.26,7122013,224431,21.5,38.19,35.64,24.3,1.44,95.4,95.1,7.31,12.5
"2013-07-12 23:00:47",9697,12.24,7122013,225931,21.75,38.2,35.83,24.3,1.585,98.3,98,7.49,12.5
"2013-07-12 23:15:47",9698,12.25,7122013,231431,21.55,38.27,35.74,24.35,1.719,99.1,98.9,7.59,12.5
"2013-07-12 23:30:47",9699,12.25,7122013,232931,21.51,38.32,35.77,24.39,1.865,100.4,100.2,7.69,12.5
"2013-07-12 23:45:47",9700,12.23,7122013,234431,21.12,38.48,35.63,24.51,2.019,102.8,102.5,7.92,12.5
"2013-07-13 00:00:47",9701,12.23,7122013,235931,20.54,39.35,36,25.12,2.17,103.1,102.9,8.01,12.5
"2013-07-13 00:15:47",9702,12.22,7132013,1431,20.27,39.87,36.26,25.49,2.315,103.9,103.7,8.09,12.5
"2013-07-13 00:30:47",9703,12.22,7132013,2931,19.91,40.58,36.63,26,2.453,104.8,104.5,8.18,12.4
"2013-07-13 00:45:48",9704,12.21,7132013,4431,19.68,41.06,36.89,26.34,2.589,105.8,105.5,8.28,12.5
"2013-07-13 01:00:47",9705,12.19,7132013,5931,19.63,41.17,36.95,26.43,2.704,105.2,104.9,8.24,12.4
"2013-07-13 01:15:48",9706,12.2,7132013,11431,19.42,41.64,37.2,26.76,2.806,106.7,106.4,8.37,12.4
"2013-07-13 01:30:48",9707,12.2,7132013,12931,19.35,41.88,37.36,26.93,2.882,102.1,101.8,8.02,12.4
"2013-07-13 01:45:48",9708,12.19,7132013,14431,19.36,41.8,37.3,26.87,2.942,103.7,103.4,8.14,12.4
"2013-07-13 02:00:48",9709,12.19,7132013,15931,19.22,42.08,37.43,27.07,2.971,104.8,104.5,8.24,12.4
"2013-07-13 02:15:47",9710,12.18,7132013,21431,19.17,42.2,37.5,27.16,2.977,107,106.7,8.42,12.4
"2013-07-13 02:30:48",9711,12.18,7132013,22931,19.11,42.38,37.61,27.29,2.962,108.5,108.2,8.54,12.4
"2013-07-13 02:45:47",9712,12.17,7132013,24431,19.04,42.55,37.7,27.41,2.921,110.3,110,8.69,12.4
"2013-07-13 03:00:48",9713,12.15,7132013,25931,19.03,42.62,37.76,27.46,2.86,110.6,110.3,8.71,12.4
"2013-07-13 03:15:47",9714,12.16,7132013,31431,19.04,42.58,37.73,27.43,2.778,110.8,110.5,8.72,12.4
"2013-07-13 03:30:47",9715,12.16,7132013,32931,19.06,42.6,37.76,27.44,2.67,110.7,110.4,8.71,12.4
"2013-07-13 03:45:47",9716,12.15,7132013,34431,19.42,41.64,37.2,26.76,2.548,108.2,107.9,8.49,12.4
"2013-07-13 04:00:48",9717,12.15,7132013,35931,19.16,42.29,37.57,27.22,2.436,109.6,109.3,8.62,12.4
"2013-07-13 04:15:47",9718,12.14,7132013,41431,19.44,41.62,37.2,26.74,2.296,107.5,107.2,8.43,12.4
"2013-07-13 04:30:48",9719,12.14,7132013,42931,19.59,41.28,37.01,26.5,2.162,106.5,106.2,8.34,12.4
"2013-07-13 04:45:48",9720,12.13,7132013,44431,19.63,41.2,36.97,26.44,2.022,106.2,106,8.32,12.4
"2013-07-13 05:00:48",9721,12.13,7132013,45931,19.85,40.7,36.7,26.09,1.876,104.5,104.2,8.17,12.4
"2013-07-13 05:15:47",9722,12.16,7132013,51431,20.07,40.21,36.43,25.74,1.724,102.7,102.4,8.01,12.4
"2013-07-13 05:30:48",9723,12.19,7132013,52931,20.25,39.9,36.28,25.52,1.575,100.6,100.4,7.84,12.4
"2013-07-13 05:45:47",9724,12.24,7132013,54431,20.26,39.89,36.27,25.51,1.433,99.8,99.5,7.77,12.5
"2013-07-13 06:00:48",9725,12.28,7132013,55931,20.37,39.68,36.17,25.36,1.288,98.5,98.3,7.66,12.7
"2013-07-13 06:15:47",9726,12.39,7132013,61430,20.44,39.58,36.13,25.29,1.151,97.7,97.5,7.59,12.7
"2013-07-13 06:30:47",9727,12.47,7132013,62930,20.66,39.23,35.98,25.04,1.015,96,95.7,7.44,12.8
"2013-07-13 06:45:47",9728,12.54,7132013,64430,20.89,38.87,35.82,24.79,0.885,94.2,93.9,7.28,12.9
"2013-07-13 07:00:47",9729,12.55,7132013,65930,21.01,38.73,35.78,24.69,0.759,93.5,93.3,7.22,12.9
"2013-07-13 07:15:47",9730,12.61,7132013,71430,21.08,38.66,35.76,24.63,0.642,93,92.8,7.17,12.9
"2013-07-13 07:30:47",9731,12.65,7132013,72930,21.17,38.52,35.71,24.54,0.538,91.8,91.6,7.07,13
"2013-07-13 07:45:47",9732,12.68,7132013,74430,21.29,38.41,35.68,24.45,0.442,91.2,91,7.01,13
"2013-07-13 08:00:47",9733,12.64,7132013,75930,21.45,38.14,35.55,24.26,0.369,90.4,90.1,6.93,12.9
"2013-07-13 08:15:47",9734,12.68,7132013,81430,21.57,37.94,35.45,24.12,0.318,88.9,88.7,6.81,13
"2013-07-13 08:30:47",9735,12.73,7132013,82930,21.72,37.7,35.33,23.95,0.283,88.6,88.3,6.77,13.3
"2013-07-13 08:45:47",9736,12.9,7132013,84430,21.86,37.45,35.21,23.77,0.275,86.7,86.4,6.62,13.2
"2013-07-13 09:00:47",9737,12.87,7132013,85930,22.04,37.59,35.47,23.87,0.302,86.5,86.3,6.58,13.2
"2013-07-13 09:15:47",9738,12.87,7132013,91430,22.15,37.42,35.38,23.75,0.371,85.5,85.3,6.5,13.2
"2013-07-13 09:30:47",9739,12.87,7132013,92930,22.36,37.18,35.3,23.57,0.453,87.2,87,6.61,13.2
"2013-07-13 09:45:47",9740,12.87,7132013,94430,22.43,37.28,35.45,23.64,0.541,88.4,88.1,6.68,13.2
"2013-07-13 10:00:47",9741,12.88,7132013,95930,22.42,37.44,35.59,23.76,0.65,89.7,89.4,6.78,13.2
"2013-07-13 10:15:47",9742,12.88,7132013,101430,22.39,37.69,35.81,23.94,0.757,91.5,91.2,6.91,13.2
"2013-07-13 10:30:47",9743,12.89,7132013,102930,22.43,37.52,35.67,23.81,0.886,92.6,92.4,7,13.2
"2013-07-13 10:45:47",9744,12.9,7132013,104430,22.6,37.66,35.93,23.91,1.009,96,95.7,7.22,13.2
"2013-07-13 11:00:47",9745,12.89,7132013,105930,22.6,37.64,35.92,23.9,1.145,97.8,97.5,7.36,13.2
"2013-07-13 11:15:47",9746,12.89,7132013,111430,23.02,37.82,36.4,24.02,1.282,102.1,101.8,7.62,13.2
"2013-07-13 11:30:47",9747,12.89,7132013,112930,22.56,37.64,35.89,23.9,1.417,100,99.7,7.53,13.2
"2013-07-13 11:45:47",9748,12.89,7132013,114430,22.45,37.33,35.51,23.68,1.56,97.9,97.6,7.4,13.2
"2013-07-13 12:00:47",9749,12.9,7132013,115930,21.9,37.8,35.56,24.02,1.697,97.4,97.1,7.42,13.2
"2013-07-13 12:15:47",9750,12.36,7132013,121430,21.63,38.07,35.62,24.21,1.846,99.5,99.3,7.61,13.2
"2013-07-13 12:30:47",9751,12.9,7132013,122930,21.5,38.8,36.2,24.73,1.994,102.2,101.9,7.81,13.2
"2013-07-13 12:45:47",9752,12.9,7132013,124430,21.07,39.8,36.81,25.44,2.142,106.5,106.2,8.17,13.2
"2013-07-13 13:00:47",9753,12.9,7132013,125930,20.82,40.35,37.13,25.83,2.291,108.6,108.3,8.35,13.2
"2013-07-13 13:15:48",9754,12.9,7132013,131430,20.75,40.66,37.36,26.05,2.421,109.1,108.8,8.39,13.2
"2013-07-13 13:30:47",9755,12.9,7132013,132930,20.63,40.93,37.51,26.24,2.555,110,109.7,8.47,13.2
"2013-07-13 13:45:48",9756,12.9,7132013,134430,20.54,41.18,37.67,26.42,2.66,107.2,106.9,8.25,13.3
"2013-07-13 14:00:47",9757,12.91,7132013,135930,20.55,41.17,37.68,26.42,2.754,105.4,105.1,8.11,13.2
"2013-07-13 14:15:47",9758,12.92,7132013,141430,20.21,41.45,37.65,26.62,2.81,108.9,108.6,8.43,13.2
"2013-07-13 14:30:48",9759,12.92,7132013,142930,20.12,41.6,37.73,26.73,2.85,107.4,107.1,8.32,13.2
"2013-07-13 14:45:47",9760,12.94,7132013,144430,20.06,41.67,37.74,26.78,2.862,110.3,110,8.55,13.3
"2013-07-13 15:00:47",9761,12.78,7132013,145930,20.32,41.5,37.79,26.65,2.848,111.7,111.4,8.63,13.1
"2013-07-13 15:15:47",9762,12.8,7132013,151430,20.15,41.19,37.37,26.43,2.813,114,113.7,8.84,13.2
"2013-07-13 15:30:48",9763,12.98,7132013,152930,20.3,41.3,37.59,26.51,2.736,115.2,114.9,8.91,13.3
"2013-07-13 15:45:47",9764,12.97,7132013,154430,20.18,41.57,37.74,26.7,2.656,113.4,113.1,8.78,13.2
"2013-07-13 16:00:48",9765,12.87,7132013,155930,20.01,41.68,37.71,26.78,2.546,113.6,113.3,8.82,13.2
"2013-07-13 16:15:48",9766,12.87,7132013,161430,20.09,41.59,37.69,26.72,2.435,114,113.7,8.84,13.2
"2013-07-13 16:30:48",9767,12.78,7132013,162930,20.01,41.74,37.76,26.83,2.321,113.8,113.5,8.83,13
"2013-07-13 16:45:47",9768,12.82,7132013,164430,20.08,41.68,37.76,26.78,2.19,113.6,113.3,8.81,13.1
"2013-07-13 17:00:48",9769,12.75,7132013,165930,20.47,41.27,37.7,26.49,2.067,114,113.7,8.79,13.1
"2013-07-13 17:15:47",9770,12.65,7132013,171430,20.54,41.14,37.63,26.4,1.927,114.5,114.2,8.82,12.9
"2013-07-13 17:30:48",9771,12.62,7132013,172930,20.62,41.04,37.61,26.33,1.786,114,113.7,8.78,12.9
"2013-07-13 17:45:47",9772,12.6,7132013,174430,20.9,40.65,37.47,26.05,1.649,113.6,113.3,8.71,12.9
"2013-07-13 18:00:47",9773,12.56,7132013,175930,21.21,40.17,37.27,25.7,1.509,112.8,112.5,8.62,12.8
"2013-07-13 18:15:47",9774,12.51,7132013,181430,21.33,40.02,37.21,25.59,1.374,112.4,112.1,8.58,12.8
"2013-07-13 18:30:47",9775,12.47,7132013,182930,21.46,39.75,37.06,25.4,1.237,111.2,110.9,8.47,12.8
"2013-07-13 18:45:47",9776,12.43,7132013,184430,21.66,39.46,36.95,25.2,1.107,110.3,110,8.39,12.7
"2013-07-13 19:00:47",9777,12.4,7132013,185930,21.92,39.08,36.78,24.92,0.976,109,108.7,8.26,12.7
"2013-07-13 19:15:47",9778,12.4,7132013,191429,22.18,38.79,36.7,24.71,0.857,108.2,107.9,8.17,12.7
"2013-07-13 19:30:47",9779,12.38,7132013,192929,22.27,38.68,36.66,24.64,0.74,106.5,106.2,8.03,12.7
"2013-07-13 19:45:47",9780,12.37,7132013,194429,22.36,38.53,36.59,24.52,0.64,105,104.7,7.91,12.7
"2013-07-13 20:00:47",9781,12.36,7132013,195929,22.4,38.43,36.53,24.46,0.547,103.1,102.8,7.76,12.7
"2013-07-13 20:15:47",9782,12.35,7132013,201429,22.5,38.26,36.43,24.34,0.479,101.6,101.4,7.65,12.7
"2013-07-13 20:30:47",9783,12.34,7132013,202929,22.64,38.02,36.31,24.16,0.424,100.2,99.9,7.53,12.6
"2013-07-13 20:45:47",9784,12.33,7132013,204429,22.78,37.76,36.16,23.98,0.402,97.9,97.6,7.34,12.6
"2013-07-13 21:00:47",9785,12.32,7132013,205929,22.93,37.45,35.97,23.76,0.41,97,96.7,7.26,12.6
"2013-07-13 21:15:47",9786,12.33,7132013,211429,23.03,37.11,35.72,23.52,0.424,94.7,94.5,7.09,12.6
"2013-07-13 21:30:47",9787,12.32,7132013,212929,22.86,37.38,35.85,23.71,0.465,86.6,86.4,6.5,12.6
"2013-07-13 21:45:47",9788,12.31,7132013,214429,22.82,37.37,35.81,23.7,0.544,86.1,85.9,6.46,12.6
"2013-07-13 22:00:47",9789,12.3,7132013,215929,22.81,37.33,35.77,23.68,0.632,94.7,94.4,7.11,12.6
"2013-07-13 22:15:47",9790,12.29,7132013,221429,22.62,37.63,35.92,23.89,0.731,97.6,97.3,7.35,12.6
"2013-07-13 22:30:47",9791,12.29,7132013,222929,22.55,37.65,35.89,23.91,0.843,97.8,97.5,7.37,12.6
"2013-07-13 22:45:47",9792,12.28,7132013,224429,22.45,37.77,35.93,23.99,0.955,98.1,97.8,7.4,12.6
"2013-07-13 23:00:47",9793,12.26,7132013,225929,22.31,37.84,35.9,24.04,1.081,97.8,97.5,7.39,12.6
"2013-07-13 23:15:47",9794,12.27,7132013,231429,22.25,37.9,35.91,24.08,1.202,96.9,96.6,7.33,12.5
"2013-07-13 23:30:47",9795,12.26,7132013,232929,21.75,38.24,35.86,24.33,1.339,94.7,94.5,7.22,12.6
"2013-07-13 23:45:47",9796,12.25,7132013,234429,22,38.16,35.97,24.27,1.471,97.5,97.2,7.4,12.5
"2013-07-14 00:00:47",9797,12.25,7132013,235929,22,38.04,35.86,24.19,1.606,98,97.7,7.45,12.5
"2013-07-14 00:15:47",9798,12.24,7142013,1429,21.85,38.11,35.82,24.24,1.751,99.5,99.2,7.58,12.5
"2013-07-14 00:30:47",9799,12.24,7142013,2929,21.67,38.37,35.93,24.43,1.895,101,100.7,7.71,12.5
"2013-07-14 00:45:47",9800,12.23,7142013,4429,21.33,39.14,36.4,24.97,2.041,103.2,102.9,7.9,12.5
"2013-07-14 01:00:47",9801,12.21,7142013,5929,20.96,39.79,36.72,25.44,2.18,104.3,104.1,8.02,12.5
"2013-07-14 01:15:47",9802,12.22,7142013,11429,20.68,40.2,36.89,25.73,2.323,106.1,105.8,8.19,12.5
"2013-07-14 01:30:47",9803,12.22,7142013,12929,20.43,40.57,37.03,25.99,2.454,106.7,106.4,8.26,12.5
"2013-07-14 01:45:47",9804,12.21,7142013,14429,20.28,40.8,37.12,26.16,2.576,105.9,105.6,8.21,12.5
"2013-07-14 02:00:48",9805,12.2,7142013,15929,20.12,41.11,37.27,26.38,2.677,105.1,104.9,8.17,12.5
"2013-07-14 02:15:47",9806,12.2,7142013,21429,19.96,41.32,37.34,26.53,2.755,104.2,104,8.11,12.5
"2013-07-14 02:30:47",9807,12.19,7142013,22929,19.91,41.4,37.37,26.58,2.814,105.1,104.9,8.19,12.5
"2013-07-14 02:45:47",9808,12.19,7142013,24429,19.68,41.7,37.47,26.8,2.842,106.9,106.6,8.35,12.5
"2013-07-14 03:00:47",9809,12.18,7142013,25929,19.5,41.96,37.55,26.98,2.855,106.1,105.8,8.3,12.5
"2013-07-14 03:15:47",9810,12.18,7142013,31429,19.34,42.15,37.59,27.12,2.831,108.7,108.4,8.53,12.4
"2013-07-14 03:30:47",9811,12.18,7142013,32929,19.23,42.26,37.6,27.2,2.789,109.2,108.9,8.58,12.4
"2013-07-14 03:45:47",9812,12.17,7142013,34429,19.01,42.48,37.62,27.36,2.718,110.9,110.6,8.74,12.4
"2013-07-14 04:00:47",9813,12.16,7142013,35929,19.13,42.34,37.59,27.26,2.628,110.3,110,8.68,12.4
"2013-07-14 04:15:47",9814,12.16,7142013,41429,19.24,42.21,37.57,27.17,2.525,110.4,110.1,8.67,12.4
"2013-07-14 04:30:48",9815,12.15,7142013,42929,19.67,41.73,37.48,26.82,2.409,108.7,108.4,8.49,12.4
"2013-07-14 04:45:47",9816,12.15,7142013,44429,19.92,41.36,37.34,26.56,2.291,107.9,107.6,8.4,12.4
"2013-07-14 05:00:47",9817,12.14,7142013,45929,19.77,41.6,37.44,26.73,2.167,108,107.7,8.43,12.4
"2013-07-14 05:15:47",9818,12.14,7142013,51429,20.03,41.19,37.28,26.43,2.022,107.4,107.1,8.35,12.4
"2013-07-14 05:30:47",9819,12.18,7142013,52929,20.06,41.18,37.3,26.43,1.89,107.3,107,8.34,12.5
"2013-07-14 05:45:47",9820,12.26,7142013,54429,20.26,40.88,37.18,26.21,1.745,106.4,106.1,8.25,12.6
"2013-07-14 06:00:47",9821,12.33,7142013,55929,20.41,40.67,37.1,26.06,1.606,105.2,104.9,8.14,12.7
"2013-07-14 06:15:48",9822,12.44,7142013,61429,20.54,40.45,37.01,25.91,1.463,104.2,103.9,8.05,13
"2013-07-14 06:30:47",9823,12.72,7142013,62929,20.68,40.26,36.94,25.77,1.318,103.2,103,7.96,13.2
"2013-07-14 06:45:47",9824,12.85,7142013,64429,20.9,39.96,36.83,25.56,1.186,101.3,101,7.79,13.2
"2013-07-14 07:00:47",9825,12.81,7142013,65929,21.07,39.74,36.76,25.4,1.046,100.3,100,7.7,13.1
"2013-07-14 07:15:47",9826,12.8,7142013,71429,21.31,39.43,36.65,25.18,0.916,99.1,98.8,7.58,13.1
"2013-07-14 07:30:47",9827,12.79,7142013,72929,21.54,39.12,36.53,24.95,0.789,97.8,97.5,7.46,13.1
"2013-07-14 07:45:47",9828,12.78,7142013,74429,21.79,38.84,36.46,24.75,0.673,97.6,97.3,7.42,13.1
"2013-07-14 08:00:47",9829,12.77,7142013,75929,22.04,38.59,36.41,24.57,0.557,96.7,96.4,7.32,13.1
"2013-07-14 08:15:47",9830,12.77,7142013,81428,22.24,38.41,36.39,24.45,0.463,96.8,96.5,7.31,13.1
"2013-07-14 08:30:47",9831,12.77,7142013,82928,22.49,38.22,36.39,24.31,0.377,97,96.7,7.3,13.1
"2013-07-14 08:45:47",9832,12.77,7142013,84428,22.76,37.98,36.36,24.13,0.312,95.6,95.3,7.16,13.1
"2013-07-14 09:00:47",9833,12.76,7142013,85928,23.01,37.79,36.36,24,0.261,95.8,95.5,7.15,13.1
"2013-07-14 09:15:47",9834,12.76,7142013,91428,23.29,37.48,36.26,23.78,0.249,95.2,94.9,7.08,13.1
"2013-07-14 09:30:47",9835,12.76,7142013,92928,23.41,37.18,36.05,23.56,0.261,94.1,93.9,7,13.1
"2013-07-14 09:45:47",9836,12.75,7142013,94428,23.9,37.26,36.47,23.61,0.31,93.3,93,6.87,13.1
"2013-07-14 10:00:47",9837,12.76,7142013,95928,24.08,37.49,36.83,23.77,0.37,92.9,92.6,6.82,13.1
"2013-07-14 10:15:47",9838,12.76,7142013,101427,23.96,36.94,36.21,23.38,0.456,93.3,93.1,6.88,13.1
"2013-07-14 10:30:47",9839,12.78,7142013,102928,24.11,37.07,36.44,23.48,0.552,97.4,97.2,7.16,13.1
"2013-07-14 10:45:47",9840,12.78,7142013,104428,23.96,37.39,36.64,23.7,0.66,97.7,97.5,7.19,13.1
"2013-07-14 11:00:47",9841,12.77,7142013,105928,24.06,37.59,36.92,23.84,0.781,100.7,100.4,7.39,13.1
"2013-07-14 11:15:47",9842,12.79,7142013,111428,24.02,37.4,36.7,23.71,0.904,101.3,101,7.44,13.1
"2013-07-14 11:30:47",9843,12.78,7142013,112927,24.12,37.54,36.91,23.81,1.032,103.4,103.1,7.58,13.1
"2013-07-14 11:45:47",9844,12.76,7142013,114428,23.41,37.59,36.45,23.85,1.166,101.5,101.2,7.53,13.1
"2013-07-14 12:00:47",9845,12.79,7142013,115928,23.91,37.88,37.09,24.04,1.305,103.5,103.3,7.61,13.1
"2013-07-14 12:15:47",9846,12.32,7142013,121427,24.29,37.89,37.38,24.05,1.441,105.4,105.1,7.69,13.1
"2013-07-14 12:30:47",9847,12.79,7142013,122927,23.88,37.78,36.98,23.98,1.587,104.8,104.5,7.7,13.1
"2013-07-14 12:45:47",9848,12.81,7142013,124428,23.1,37.9,36.53,24.08,1.728,103.9,103.6,7.74,13.1
"2013-07-14 13:00:47",9849,12.82,7142013,125928,22.54,38.65,36.84,24.61,1.873,105.9,105.6,7.95,13.1
"2013-07-14 13:15:47",9850,12.78,7142013,131428,22.37,39.33,37.36,25.1,2.024,107.4,107.1,8.06,13.2
"2013-07-14 13:30:47",9851,12.85,7142013,132928,21.8,40.03,37.58,25.59,2.175,110.3,110,8.34,13.1
"2013-07-14 13:45:47",9852,12.85,7142013,134428,21.39,40.55,37.76,25.97,2.321,111.6,111.3,8.48,13.2
"2013-07-14 14:00:47",9853,12.84,7142013,135928,21.4,40.78,37.97,26.13,2.457,111.6,111.3,8.48,13.2
"2013-07-14 14:15:47",9854,12.84,7142013,141428,21.34,40.92,38.05,26.23,2.587,111.3,111,8.45,13.2
"2013-07-14 14:30:47",9855,12.82,7142013,142928,21.4,40.95,38.13,26.25,2.694,110,109.7,8.35,13.2
"2013-07-14 14:45:47",9856,12.86,7142013,144428,21.08,41.05,37.98,26.33,2.786,107.2,106.9,8.18,13.2
"2013-07-14 15:00:47",9857,12.85,7142013,145928,20.89,41.35,38.1,26.54,2.841,104.5,104.2,7.99,13.1
"2013-07-14 15:15:48",9858,12.87,7142013,151428,20.55,41.64,38.09,26.75,2.88,111.5,111.2,8.57,13.2
"2013-07-14 15:30:47",9859,12.87,7142013,152928,20.41,41.68,38.03,26.78,2.89,112,111.7,8.63,13.2
"2013-07-14 15:45:47",9860,12.88,7142013,154428,20.29,41.78,38.03,26.86,2.867,112.1,111.8,8.65,13.2
"2013-07-14 16:00:47",9861,12.83,7142013,155928,20.01,42,38,27.01,2.827,113.5,113.2,8.8,13.2
"2013-07-14 16:15:47",9862,12.75,7142013,161428,19.99,42.01,37.99,27.02,2.751,113.5,113.2,8.8,13
"2013-07-14 16:30:47",9863,12.62,7142013,162928,20,41.97,37.96,26.99,2.666,114,113.7,8.84,12.9
"2013-07-14 16:45:48",9864,12.61,7142013,164428,20.05,41.95,37.99,26.98,2.555,113.7,113.4,8.81,12.9
"2013-07-14 17:00:47",9865,12.59,7142013,165928,20.22,41.83,38.01,26.89,2.445,113.3,113,8.75,12.9
"2013-07-14 17:15:47",9866,12.61,7142013,171428,20.36,41.72,38.02,26.81,2.326,114.5,114.2,8.83,12.9
"2013-07-14 17:30:48",9867,12.58,7142013,172928,20.56,41.56,38.04,26.7,2.199,114.7,114.4,8.82,12.9
"2013-07-14 17:45:47",9868,12.55,7142013,174428,21.1,41.1,38.04,26.36,2.074,114.8,114.5,8.76,12.9
"2013-07-14 18:00:47",9869,12.52,7142013,175928,21.1,41.07,38.02,26.34,1.94,114.5,114.2,8.73,12.9
"2013-07-14 18:15:47",9870,12.49,7142013,181428,21.32,40.87,38.01,26.2,1.802,114.4,114.1,8.7,12.8
"2013-07-14 18:30:47",9871,12.46,7142013,182928,21.49,40.7,37.98,26.08,1.664,113.4,113.1,8.6,12.8
"2013-07-14 18:45:47",9872,12.43,7142013,184428,21.72,40.44,37.91,25.88,1.522,112.8,112.5,8.53,12.7
"2013-07-14 19:00:47",9873,12.4,7142013,185928,21.95,40.23,37.89,25.74,1.39,111.8,111.5,8.42,12.7
"2013-07-14 19:15:47",9874,12.39,7142013,191428,22.06,40.14,37.89,25.67,1.253,111.5,111.2,8.39,12.7
"2013-07-14 19:30:47",9875,12.38,7142013,192928,22.19,40.03,37.88,25.59,1.122,110.3,110,8.29,12.7
"2013-07-14 19:45:47",9876,12.38,7142013,194428,22.44,39.76,37.82,25.39,0.994,109,108.7,8.16,12.7
"2013-07-14 20:00:47",9877,12.36,7142013,195928,22.77,39.36,37.69,25.11,0.875,107.3,107,8,12.7
"2013-07-14 20:15:47",9878,12.35,7142013,201428,23.04,39.07,37.61,24.9,0.758,104.9,104.6,7.79,12.7
"2013-07-14 20:30:47",9879,12.34,7142013,202928,23.26,38.8,37.52,24.71,0.657,103.2,102.9,7.64,12.6
"2013-07-14 20:45:47",9880,12.33,7142013,204428,23.38,38.64,37.44,24.59,0.563,101.8,101.5,7.53,12.7
"2013-07-14 21:00:47",9881,12.32,7142013,205927,23.57,38.41,37.36,24.42,0.485,100,99.7,7.37,12.6
"2013-07-14 21:15:47",9882,12.31,7142013,211427,23.74,38.11,37.2,24.21,0.432,97.8,97.5,7.2,12.6
"2013-07-14 21:30:47",9883,12.3,7142013,212927,23.92,37.8,37.02,23.99,0.406,97.2,96.9,7.14,12.6
"2013-07-14 21:45:47",9884,12.31,7142013,214427,24.05,37.47,36.79,23.76,0.403,97,96.8,7.12,12.6
"2013-07-14 22:00:47",9885,12.29,7142013,215927,24.23,37.15,36.6,23.53,0.425,91.4,91.2,6.7,12.6
"2013-07-14 22:15:47",9886,12.29,7142013,221427,24.06,37.39,36.72,23.7,0.473,85.6,85.3,6.28,12.6
"2013-07-14 22:30:47",9887,12.27,7142013,222927,24.05,37.24,36.56,23.59,0.544,86.6,86.4,6.37,12.6
"2013-07-14 22:45:47",9888,12.27,7142013,224427,23.99,37.23,36.51,23.59,0.63,91.5,91.3,6.73,12.6
"2013-07-14 23:00:47",9889,12.26,7142013,225926,23.83,37.46,36.63,23.75,0.726,94.5,94.2,6.96,12.5
"2013-07-14 23:15:47",9890,12.26,7142013,231427,23.64,37.72,36.74,23.94,0.833,95.3,95.1,7.04,12.6
"2013-07-14 23:30:47",9891,12.25,7142013,232927,23.56,37.69,36.66,23.92,0.949,93.3,93.1,6.9,12.5
"2013-07-14 23:45:47",9892,12.25,7142013,234427,23.36,37.89,36.71,24.06,1.068,91.9,91.6,6.82,12.5
"2013-07-15 00:00:47",9893,12.24,7142013,235927,23.26,37.97,36.71,24.12,1.193,95.3,95,7.08,12.5
"2013-07-15 00:15:47",9894,12.24,7152013,1427,22.79,38.39,36.77,24.43,1.321,94.1,93.9,7.04,12.5
"2013-07-15 00:30:47",9895,12.23,7152013,2927,23.02,38.32,36.86,24.37,1.457,97.7,97.4,7.28,12.5
"2013-07-15 00:45:47",9896,12.22,7152013,4427,23.04,38.23,36.8,24.3,1.591,98.3,98,7.32,12.5
"2013-07-15 01:00:47",9897,12.2,7152013,5927,22.81,38.33,36.73,24.38,1.73,98.6,98.3,7.37,12.5
"2013-07-15 01:15:47",9898,12.21,7152013,11427,22.61,38.59,36.84,24.57,1.876,100.1,99.8,7.5,12.5
"2013-07-15 01:30:47",9899,12.21,7152013,12927,22.1,39.25,37.08,25.04,2.017,102,101.7,7.7,12.5
"2013-07-15 01:45:47",9900,12.2,7152013,14427,21.53,40.06,37.41,25.62,2.164,103.7,103.4,7.88,12.5
"2013-07-15 02:00:47",9901,12.2,7152013,15927,21.32,40.35,37.51,25.83,2.303,104.8,104.5,7.99,12.5
"2013-07-15 02:15:47",9902,12.19,7152013,21427,21.05,40.78,37.71,26.14,2.435,105.3,105,8.05,12.5
"2013-07-15 02:30:47",9903,12.19,7152013,22927,20.84,41.03,37.77,26.32,2.557,105.2,105,8.07,12.5
"2013-07-15 02:45:47",9904,12.19,7152013,24427,20.7,41.18,37.79,26.42,2.662,104.6,104.3,8.03,12.5
"2013-07-15 03:00:47",9905,12.16,7152013,25927,20.62,41.32,37.86,26.52,2.745,102.8,102.5,7.9,12.4
"2013-07-15 03:15:48",9906,12.17,7152013,31427,20.51,41.44,37.89,26.61,2.805,103.9,103.6,8,12.4
"2013-07-15 03:30:47",9907,12.17,7152013,32927,20.43,41.58,37.95,26.71,2.839,104.6,104.3,8.06,12.4
"2013-07-15 03:45:47",9908,12.16,7152013,34427,20.11,41.82,37.91,26.89,2.852,105.5,105.3,8.17,12.4
"2013-07-15 04:00:47",9909,12.16,7152013,35927,20.05,41.77,37.82,26.85,2.832,107.5,107.2,8.34,12.4
"2013-07-15 04:15:48",9910,12.16,7152013,41427,19.88,41.54,37.47,26.68,2.788,107.7,107.5,8.39,12.4
"2013-07-15 04:30:47",9911,12.15,7152013,42927,19.51,42.24,37.82,27.19,2.723,109.2,108.9,8.53,12.4
"2013-07-15 04:45:48",9912,12.16,7152013,44427,19.62,42.15,37.81,27.12,2.626,108.2,107.9,8.44,12.4
"2013-07-15 05:00:47",9913,12.16,7152013,45927,19.63,42.14,37.82,27.11,2.527,108.6,108.3,8.47,12.4
"2013-07-15 05:15:47",9914,12.21,7152013,51410,19.88,42.01,37.9,27.02,2.413,110.6,110.3,8.59,12.4
"2013-07-15 05:30:47",9915,12.25,7152013,52927,20.33,41.56,37.85,26.7,2.297,107.2,106.9,8.28,12.6
"2013-07-15 05:45:47",9916,12.31,7152013,54427,20.31,41.62,37.89,26.74,2.176,107.7,107.4,8.31,12.6
"2013-07-15 06:00:48",9917,12.36,7152013,55927,20.69,41.16,37.77,26.41,2.048,106.1,105.9,8.15,12.6
"2013-07-15 06:15:47",9918,12.4,7152013,61427,20.68,41.16,37.77,26.41,1.914,105.9,105.6,8.13,12.9
"2013-07-15 06:30:47",9919,12.64,7152013,62927,20.91,40.91,37.71,26.23,1.779,105.7,105.4,8.1,13.1
"2013-07-15 06:45:47",9920,12.76,7152013,64427,21.08,40.72,37.67,26.09,1.637,105,104.7,8.03,13.1
"2013-07-15 07:00:47",9921,12.73,7152013,65927,21.2,40.58,37.63,25.99,1.496,104.6,104.3,7.98,13.1
"2013-07-15 07:15:47",9922,12.79,7152013,71427,21.37,40.39,37.59,25.85,1.359,103.4,103.1,7.87,13.1
"2013-07-15 07:30:47",9923,12.77,7152013,72927,21.61,40.19,37.58,25.71,1.222,102.2,101.9,7.75,13
"2013-07-15 07:45:48",9924,12.76,7152013,74427,21.81,39.99,37.55,25.56,1.087,100.5,100.3,7.6,13.1
"2013-07-15 08:00:47",9925,12.3,7152013,75942,22.05,39.79,37.55,25.42,0.954,99.7,99.5,7.52,13
"2013-07-15 08:15:47",9926,12.31,7152013,81442,22.57,39.25,37.43,25.03,0.828,98.6,98.3,7.38,13.1
"2013-07-15 08:30:47",9927,12.73,7152013,82942,22.94,38.88,37.36,24.77,0.71,98,97.7,7.29,13.1
"2013-07-15 08:45:47",9928,12.72,7152013,84442,23.27,38.65,37.37,24.6,0.599,97.6,97.3,7.23,13.1
"2013-07-15 09:00:47",9929,12.72,7152013,85942,23.55,38.49,37.42,24.48,0.502,98.1,97.8,7.23,13
"2013-07-15 09:15:47",9930,12.73,7152013,91442,23.84,38.31,37.47,24.35,0.422,96.9,96.7,7.12,13
"2013-07-15 09:30:47",9931,12.73,7152013,92942,24.09,38.13,37.47,24.22,0.356,97.7,97.5,7.15,13.1
"2013-07-15 09:45:47",9932,12.74,7152013,94442,24.39,37.94,37.5,24.08,0.319,97.1,96.8,7.07,13.1
"2013-07-15 10:00:47",9933,12.75,7152013,95941,24.55,37.58,37.26,23.83,0.306,96.2,95.9,7,13
"2013-07-15 10:15:47",9934,12.74,7152013,101442,24.8,37.35,37.2,23.65,0.327,95.5,95.3,6.93,13.1
"2013-07-15 10:30:47",9935,12.75,7152013,102942,25.06,37.68,37.73,23.89,0.371,88.6,88.4,6.39,13.1
"2013-07-15 10:45:47",9936,12.76,7152013,104441,25.44,37.5,37.81,23.75,0.442,91.8,91.6,6.58,13
"2013-07-15 11:00:46",9937,12.76,7152013,105941,25.42,37.17,37.47,23.52,0.523,94.7,94.5,6.8,13
"2013-07-15 11:15:47",9938,12.77,7152013,111441,25.54,37.22,37.6,23.55,0.623,95.6,95.4,6.85,13
"2013-07-15 11:30:47",9939,12.78,7152013,112940,25.23,37.78,37.95,23.95,0.733,100.8,100.5,7.24,13.1
"2013-07-15 11:45:47",9940,12.78,7152013,114440,25.24,37.85,38.02,24,0.843,100.6,100.3,7.22,13.1
"2013-07-15 12:00:46",9941,12.78,7152013,115941,25.15,37.73,37.83,23.92,0.969,102.2,101.9,7.35,13.1
"2013-07-15 12:15:47",9942,12.78,7152013,121441,24.46,37.92,37.53,24.06,1.088,103.2,102.9,7.51,13.1
"2013-07-15 12:30:47",9943,12.79,7152013,122941,24.28,38.04,37.52,24.15,1.222,101.6,101.4,7.41,13.1
"2013-07-15 12:45:47",9944,12.79,7152013,124440,24.73,38.33,38.13,24.35,1.354,104.8,104.6,7.58,13
"2013-07-15 13:00:47",9945,12.8,7152013,125940,24.84,38.06,37.95,24.16,1.498,105.2,104.9,7.6,13.1
"2013-07-15 13:15:47",9946,12.8,7152013,131441,24.43,38.11,37.69,24.19,1.642,105.7,105.4,7.69,13.1
"2013-07-15 13:30:47",9947,12.8,7152013,132940,24.05,38.22,37.53,24.29,1.787,106.9,106.6,7.83,13.1
"2013-07-15 13:45:47",9948,12.81,7152013,134441,23.99,38.27,37.53,24.32,1.942,109.5,109.2,8.02,13.1
"2013-07-15 14:00:47",9949,12.82,7152013,135941,23.56,38.54,37.48,24.51,2.092,111.2,110.9,8.2,13.1
"2013-07-15 14:15:47",9950,12.82,7152013,141441,22.94,38.88,37.34,24.76,2.243,113.7,113.4,8.47,13.1
"2013-07-15 14:30:47",9951,12.83,7152013,142941,22.5,39.32,37.44,25.08,2.395,114.4,114.1,8.57,13.2
"2013-07-15 14:45:47",9952,12.8,7152013,144441,22.33,39.55,37.54,25.25,2.531,113.9,113.6,8.55,13.2
"2013-07-15 15:00:47",9953,12.76,7152013,145941,22.35,39.7,37.69,25.35,2.664,113,112.7,8.47,13.1
"2013-07-15 15:15:47",9954,12.12,7152013,151441,22.45,39.72,37.78,25.37,2.769,111.6,111.2,8.35,12.5
"2013-07-15 15:30:47",9955,12.09,7152013,152941,22.31,39.81,37.77,25.43,2.854,108.8,108.5,8.16,12.9
"2013-07-15 15:45:47",9956,12.57,7152013,154441,21.96,39.97,37.66,25.55,2.909,113.3,113,8.55,12.9
"2013-07-15 16:00:47",9957,12.54,7152013,155941,21.52,40.54,37.84,25.96,2.942,113,112.7,8.57,12.9
"2013-07-15 16:15:47",9958,12.52,7152013,161441,21.48,40.55,37.83,25.97,2.949,113.4,113.1,8.61,12.9
"2013-07-15 16:30:47",9959,12.5,7152013,162941,21.15,40.85,37.85,26.19,2.927,112.5,112.2,8.58,12.8
"2013-07-15 16:45:47",9960,12.48,7152013,164441,20.96,40.95,37.8,26.26,2.883,114.2,113.9,8.74,12.8
"2013-07-15 17:00:47",9961,12.46,7152013,165941,20.91,41,37.79,26.29,2.819,114.3,114,8.75,12.8
"2013-07-15 17:15:47",9962,12.45,7152013,171441,20.89,41.01,37.79,26.3,2.725,114.3,114,8.75,12.7
"2013-07-15 17:30:47",9963,12.43,7152013,172941,20.94,40.97,37.79,26.27,2.627,113.4,113.1,8.68,12.7
"2013-07-15 17:45:47",9964,12.42,7152013,174441,21.36,40.64,37.82,26.04,2.519,115,114.7,8.75,12.7
"2013-07-15 18:00:47",9965,12.4,7152013,175941,21.41,40.52,37.74,25.94,2.402,114.7,114.4,8.72,12.7
"2013-07-15 18:15:47",9966,12.39,7152013,181441,21.54,40.4,37.73,25.86,2.28,114.6,114.2,8.69,12.7
"2013-07-15 18:30:47",9967,12.37,7152013,182941,21.51,40.43,37.73,25.88,2.149,114.7,114.4,8.71,12.7
"2013-07-15 18:45:47",9968,12.35,7152013,184441,21.57,40.36,37.72,25.83,2.008,114.3,114,8.67,12.6
"2013-07-15 19:00:48",9969,12.33,7152013,185941,21.87,40.03,37.64,25.59,1.87,114.8,114.5,8.67,12.7
"2013-07-15 19:15:47",9970,12.32,7152013,191441,22.05,39.84,37.6,25.46,1.725,113.9,113.6,8.58,12.6
"2013-07-15 19:30:47",9971,12.31,7152013,192941,22.18,39.69,37.55,25.35,1.585,108.9,108.6,8.19,12.6
"2013-07-15 19:45:47",9972,12.31,7152013,194441,22.33,39.55,37.53,25.25,1.443,112.1,111.8,8.42,12.6
"2013-07-15 20:00:47",9973,12.29,7152013,195941,22.47,39.44,37.53,25.17,1.305,110.7,110.4,8.29,12.6
"2013-07-15 20:15:47",9974,12.29,7152013,201441,22.72,39.19,37.48,24.99,1.169,108.3,108,8.09,12.6
"2013-07-15 20:30:47",9975,12.28,7152013,202941,22.91,39.06,37.5,24.89,1.038,106.5,106.2,7.92,12.6
"2013-07-15 20:45:47",9976,12.27,7152013,204441,23.11,38.92,37.51,24.79,0.909,104.7,104.5,7.77,12.6
"2013-07-15 21:00:47",9977,12.26,7152013,205941,23.34,38.73,37.5,24.65,0.787,103,102.7,7.62,12.6
"2013-07-15 21:15:47",9978,12.25,7152013,211441,23.57,38.57,37.51,24.54,0.679,100.7,100.4,7.42,12.5
"2013-07-15 21:30:47",9979,12.25,7152013,212941,23.75,38.41,37.49,24.42,0.577,98.3,98,7.23,12.6
"2013-07-15 21:45:47",9980,12.24,7152013,214441,23.91,38.29,37.49,24.33,0.496,95.6,95.3,7.01,12.5
"2013-07-15 22:00:47",9981,12.23,7152013,215941,24.13,38.05,37.42,24.16,0.426,94,93.8,6.88,12.5
"2013-07-15 22:15:47",9982,12.23,7152013,221440,24.35,37.86,37.39,24.02,0.382,91.7,91.5,6.69,12.5
"2013-07-15 22:30:47",9983,12.22,7152013,222941,24.51,37.67,37.32,23.89,0.365,89.4,89.1,6.5,12.5
"2013-07-15 22:45:47",9984,12.21,7152013,224440,24.73,37.38,37.19,23.68,0.372,87.8,87.6,6.38,12.5
"2013-07-15 23:00:47",9985,12.21,7152013,225941,24.78,37.27,37.12,23.6,0.41,84.7,84.5,6.15,12.5
"2013-07-15 23:15:47",9986,12.2,7152013,231440,24.36,37.58,37.13,23.83,0.461,82.3,82.1,6.01,12.5
"2013-07-15 23:30:47",9987,12.2,7152013,232940,24.55,37.37,37.05,23.68,0.542,83.5,83.2,6.07,12.5
"2013-07-15 23:45:47",9988,12.2,7152013,234439,24.43,37.5,37.09,23.77,0.627,85,84.8,6.2,12.5
"2013-07-16 00:00:47",9989,12.19,7152013,235939,24.11,37.7,37.06,23.92,0.732,86.7,86.4,6.35,12.4
"2013-07-16 00:15:47",9990,12.18,7162013,1439,24.11,37.7,37.06,23.92,0.841,87,86.8,6.38,12.4
"2013-07-16 00:30:47",9991,12.18,7162013,2940,24.07,37.68,37.02,23.9,0.958,88.4,88.2,6.48,12.5
"2013-07-16 00:45:47",9992,12.16,7162013,4440,23.77,37.82,36.93,24.01,1.081,87.4,87.2,6.44,12.5
"2013-07-16 01:00:47",9993,12.16,7162013,5940,23.68,37.88,36.93,24.05,1.207,88,87.7,6.49,12.5
"2013-07-16 01:15:47",9994,12.16,7162013,11440,23.06,38.27,36.85,24.33,1.342,88.6,88.3,6.6,12.5
"2013-07-16 01:30:47",9995,12.15,7162013,12940,23.51,38.06,36.98,24.18,1.474,91.6,91.4,6.77,12.5
"2013-07-16 01:45:47",9996,12.15,7162013,14440,23.68,37.99,37.03,24.13,1.609,93.2,93,6.87,12.5
"2013-07-16 02:00:47",9997,12.14,7162013,15940,23.41,38.06,36.9,24.18,1.749,94.2,93.9,6.98,12.4
"2013-07-16 02:15:47",9998,12.14,7162013,21440,23.12,38.26,36.89,24.33,1.887,96.9,96.7,7.21,12.4
"2013-07-16 02:30:47",9999,12.13,7162013,22940,22.59,38.93,37.14,24.81,2.028,98.6,98.3,7.39,12.4
"2013-07-16 02:45:47",10000,12.13,7162013,24440,21.79,39.74,37.3,25.39,2.167,101.7,101.4,7.7,12.4
"2013-07-16 03:00:47",10001,12.13,7162013,25940,21.28,40.29,37.43,25.79,2.302,102.6,102.3,7.82,12.4
"2013-07-16 03:15:47",10002,12.12,7162013,31440,20.75,40.79,37.48,26.15,2.431,103.6,103.3,7.96,12.4
"2013-07-16 03:30:47",10003,12.12,7162013,32940,20.44,41.11,37.53,26.37,2.549,103.9,103.7,8.02,12.4
"2013-07-16 03:45:47",10004,12.12,7162013,34440,20.16,41.42,37.59,26.6,2.643,102,101.8,7.91,12.4
"2013-07-16 04:00:47",10005,12.11,7162013,35940,20.1,41.51,37.62,26.66,2.72,96.4,96.1,7.48,12.4
"2013-07-16 04:15:48",10006,12.11,7162013,41440,19.96,41.6,37.6,26.73,2.766,106.1,105.8,8.25,12.3
"2013-07-16 04:30:47",10007,12.1,7162013,42940,19.7,41.83,37.6,26.9,2.791,106,105.7,8.27,12.4
"2013-07-16 04:45:47",10008,12.11,7162013,44440,19.49,42.02,37.6,27.03,2.785,108.1,107.8,8.46,12.4
"2013-07-16 05:00:47",10009,12.13,7162013,45940,19.22,42.23,37.57,27.18,2.754,109.5,109.2,8.61,12.4
"2013-07-16 05:15:47",10010,12.15,7162013,51440,19.04,42.31,37.49,27.24,2.706,109.2,108.9,8.61,12.4
"2013-07-16 05:30:47",10011,12.2,7162013,52940,18.85,42.29,37.32,27.22,2.627,109.7,109.4,8.68,12.4
"2013-07-16 05:45:48",10012,12.25,7162013,54440,18.86,42.39,37.42,27.3,2.531,109.7,109.4,8.67,12.5
"2013-07-16 06:00:47",10013,12.35,7162013,55940,19.05,42.29,37.49,27.23,2.432,109.2,108.9,8.61,12.7
"2013-07-16 06:15:47",10014,12.47,7162013,61440,19.56,41.94,37.58,26.97,2.318,108.7,108.4,8.5,12.9
"2013-07-16 06:30:47",10015,12.63,7162013,62940,20.05,41.53,37.6,26.68,2.205,107.9,107.6,8.38,13
"2013-07-16 06:45:47",10016,12.77,7162013,64440,20.62,40.99,37.57,26.29,2.084,105.3,105,8.1,13.1
"2013-07-16 07:00:47",10017,12.78,7162013,65940,20.63,40.99,37.57,26.29,1.952,106.1,105.8,8.16,13
"2013-07-16 07:15:48",10018,12.77,7162013,71440,21.08,40.61,37.56,26.01,1.819,104.9,104.7,8.02,13.1
"2013-07-16 07:30:47",10019,12.76,7162013,72940,21.4,40.35,37.57,25.82,1.688,104.4,104.2,7.95,13.1
"2013-07-16 07:45:47",10020,12.76,7162013,74440,21.6,40.19,37.58,25.71,1.55,104.5,104.3,7.93,13
"2013-07-16 08:00:47",10021,12.75,7162013,75940,21.63,40.2,37.62,25.72,1.415,104.5,104.2,7.92,13.1
"2013-07-16 08:15:47",10022,12.74,7162013,81440,21.83,40.04,37.61,25.6,1.276,103.7,103.4,7.84,13
"2013-07-16 08:30:47",10023,12.74,7162013,82940,21.86,40.27,37.85,25.77,1.146,103.1,102.8,7.78,13.1
"2013-07-16 08:45:47",10024,12.74,7162013,84440,22.21,39.72,37.6,25.37,1.018,102.8,102.5,7.73,13.1
"2013-07-16 09:00:47",10025,12.74,7162013,85940,22.44,39.67,37.73,25.33,0.89,102,101.7,7.64,13.1
"2013-07-16 09:15:47",10026,12.73,7162013,91440,23.04,39.35,37.88,25.1,0.773,101.6,101.3,7.53,13.1
"2013-07-16 09:30:47",10027,12.73,7162013,92940,23.55,38.94,37.86,24.8,0.666,101.1,100.8,7.45,13.1
"2013-07-16 09:45:47",10028,12.73,7162013,94440,23.98,38.62,37.87,24.57,0.565,99.9,99.6,7.31,13.1
"2013-07-16 10:00:47",10029,12.74,7162013,95940,24.47,38.34,37.95,24.36,0.48,101,100.7,7.33,13.1
"2013-07-16 10:15:47",10030,12.74,7162013,101440,24.79,38.18,38.02,24.24,0.407,100.1,99.8,7.23,13.1
"2013-07-16 10:30:47",10031,12.75,7162013,102939,25.05,38.09,38.12,24.17,0.369,100,99.8,7.2,13
"2013-07-16 10:45:46",10032,12.76,7162013,104439,25.3,37.92,38.13,24.05,0.34,98.6,98.4,7.07,13
"2013-07-16 11:00:47",10033,12.76,7162013,105940,25.49,37.77,38.12,23.94,0.357,95.2,94.9,6.81,13.1
"2013-07-16 11:15:47",10034,12.76,7162013,111439,25.7,38.1,38.61,24.17,0.383,93,92.7,6.62,13
"2013-07-16 11:30:47",10035,12.77,7162013,112939,26.11,37.83,38.63,23.97,0.449,100.8,100.6,7.13,13
"2013-07-16 11:45:47",10036,12.76,7162013,114439,26.21,37.6,38.47,23.8,0.529,98.9,98.6,6.99,13
"2013-07-16 12:00:47",10037,12.78,7162013,115939,25.98,38.05,38.76,24.12,0.622,98.7,98.5,6.99,13
"2013-07-16 12:15:46",10038,12.78,7162013,121439,25.91,38.16,38.83,24.21,0.726,101.8,101.5,7.21,13.1
"2013-07-16 12:30:46",10039,12.79,7162013,122939,25.91,38.16,38.82,24.2,0.843,103.6,103.3,7.35,13
"2013-07-16 12:45:47",10040,12.79,7162013,124439,25.89,38.07,38.71,24.14,0.964,105.6,105.3,7.49,13.1
"2013-07-16 13:00:46",10041,12.8,7162013,125938,25.9,38.22,38.88,24.25,1.095,108.9,108.6,7.72,13.1
"2013-07-16 13:15:47",10042,12.8,7162013,131438,25.23,38.29,38.46,24.31,1.229,107.1,106.9,7.68,13.1
"2013-07-16 13:30:46",10043,12.81,7162013,132938,25.43,38.43,38.75,24.4,1.362,107.7,107.4,7.69,13.1
"2013-07-16 13:45:47",10044,12.81,7162013,134438,25.42,37.98,38.29,24.09,1.51,107.8,107.5,7.71,13.1
"2013-07-16 14:00:47",10045,12.82,7162013,135939,24.8,38.29,38.15,24.32,1.649,105.2,104.9,7.6,13.1
"2013-07-16 14:15:47",10046,12.82,7162013,141438,24.54,38.3,37.97,24.33,1.8,110.7,110.4,8.03,13.1
"2013-07-16 14:30:47",10047,12.82,7162013,142939,24.87,38.1,38,24.18,1.952,116.3,116,8.4,13.1
"2013-07-16 14:45:47",10048,12.83,7162013,144439,24.47,37.98,37.59,24.1,2.108,117.1,116.8,8.52,13.1
"2013-07-16 15:00:47",10049,12.7,7162013,145939,23.86,38.06,37.23,24.17,2.265,120.5,120.2,8.86,13
"2013-07-16 15:15:47",10050,12.65,7162013,151439,23.49,38.42,37.31,24.43,2.419,121.3,121,8.96,13
"2013-07-16 15:30:47",10051,12.67,7162013,152939,23.21,38.7,37.38,24.63,2.565,119.3,119,8.85,13
"2013-07-16 15:45:47",10052,12.72,7162013,154439,23.07,38.97,37.53,24.82,2.692,115.9,115.6,8.61,13
"2013-07-16 16:00:47",10053,12.71,7162013,155939,22.84,39.26,37.65,25.04,2.813,117.9,117.6,8.78,13
"2013-07-16 16:15:47",10054,12.66,7162013,161439,22.31,39.74,37.7,25.38,2.894,115.6,115.3,8.67,13
"2013-07-16 16:30:47",10055,12.68,7162013,162939,22.03,39.91,37.64,25.5,2.958,113.7,113.4,8.57,13.1
"2013-07-16 16:45:47",10056,12.2,7162013,164439,21.6,40.3,37.68,25.79,3.009,115.2,114.9,8.74,12.9
"2013-07-16 17:00:47",10057,12.56,7162013,165939,21.44,40.49,37.74,25.93,3.026,113.4,113,8.61,12.9
"2013-07-16 17:15:47",10058,12.52,7162013,171439,21.23,40.69,37.76,26.07,3.029,115.8,115.5,8.83,12.9
"2013-07-16 17:30:47",10059,12.5,7162013,172939,20.83,40.4,37.19,25.87,3.007,115.8,115.5,8.9,12.8
"2013-07-16 17:45:47",10060,12.5,7162013,174439,20.48,41.16,37.6,26.41,2.953,116.8,116.4,9.01,12.8
"2013-07-16 18:00:47",10061,12.45,7162013,175939,20.38,41.3,37.65,26.51,2.885,116.5,116.1,8.99,12.8
"2013-07-16 18:15:47",10062,12.42,7162013,181439,20.38,41.26,37.62,26.49,2.78,117,116.7,9.03,12.7
"2013-07-16 18:30:47",10063,12.39,7162013,182939,20.53,41.13,37.62,26.39,2.678,117.2,116.9,9.03,12.7
"2013-07-16 18:45:47",10064,12.36,7162013,184439,21.01,40.74,37.63,26.11,2.554,118.3,118,9.05,12.7
"2013-07-16 19:00:47",10065,12.35,7162013,185939,21.58,40.14,37.52,25.67,2.432,118.6,118.3,9.01,12.6
"2013-07-16 19:15:47",10066,12.34,7162013,191439,21.88,39.88,37.51,25.49,2.304,119,118.7,8.99,12.6
"2013-07-16 19:30:47",10067,12.34,7162013,192939,21.97,39.74,37.44,25.39,2.169,118.6,118.3,8.95,12.6
"2013-07-16 19:45:47",10068,12.32,7162013,194439,22.1,39.64,37.44,25.31,2.02,117.8,117.5,8.87,12.6
"2013-07-16 20:00:47",10069,12.3,7162013,195939,22.4,39.39,37.44,25.14,1.872,117.3,117,8.8,12.6
"2013-07-16 20:15:47",10070,12.3,7162013,201439,22.48,39.29,37.41,25.06,1.73,116.2,115.8,8.7,12.6
"2013-07-16 20:30:47",10071,12.29,7162013,202939,22.72,39.15,37.45,24.96,1.584,114.8,114.5,8.57,12.6
"2013-07-16 20:45:47",10072,12.28,7162013,204439,23.09,38.91,37.49,24.79,1.443,113.1,112.8,8.4,12.6
"2013-07-16 21:00:47",10073,12.27,7162013,205939,23.18,38.89,37.54,24.77,1.307,111.1,110.8,8.24,12.6
"2013-07-16 21:15:47",10074,12.26,7162013,211439,23.35,38.79,37.57,24.69,1.168,109.2,108.9,8.07,12.6
"2013-07-16 21:30:47",10075,12.26,7162013,212939,23.49,38.76,37.64,24.67,1.039,107.2,106.9,7.91,12.6
"2013-07-16 21:45:47",10076,12.25,7162013,214439,23.73,38.61,37.67,24.56,0.917,104.6,104.3,7.69,12.6
"2013-07-16 22:00:47",10077,12.24,7162013,215939,23.99,38.38,37.64,24.4,0.796,101.8,101.6,7.46,12.6
"2013-07-16 22:15:47",10078,12.23,7162013,221439,24.12,38.41,37.76,24.42,0.69,99,98.7,7.23,12.5
"2013-07-16 22:30:47",10079,12.23,7162013,222939,24.25,38.35,37.8,24.37,0.59,95.8,95.5,6.98,12.5
"2013-07-16 22:45:47",10080,12.21,7162013,224438,24.48,38.2,37.82,24.26,0.508,94.5,94.2,6.86,12.5
"2013-07-16 23:00:47",10081,12.21,7162013,225939,24.64,38.08,37.82,24.18,0.446,91.9,91.7,6.66,12.5
"2013-07-16 23:15:47",10082,12.21,7162013,231439,24.9,37.95,37.88,24.08,0.406,89.3,89.1,6.45,12.5
"2013-07-16 23:30:47",10083,12.2,7162013,232939,25.14,37.74,37.84,23.92,0.395,86.6,86.4,6.23,12.5
"2013-07-16 23:45:47",10084,12.2,7162013,234438,25.39,37.55,37.83,23.79,0.391,85,84.7,6.09,12.4
"2013-07-17 00:00:47",10085,12.19,7162013,235938,25.25,37.56,37.73,23.79,0.44,74.4,74.2,5.35,12.4
"2013-07-17 00:15:46",10086,12.2,7172013,1439,25.03,37.66,37.69,23.87,0.49,76.1,75.9,5.49,12.5
"2013-07-17 00:30:47",10087,12.17,7172013,2938,25.18,37.53,37.66,23.78,0.579,76.7,76.5,5.52,12.4
"2013-07-17 00:45:47",10088,12.17,7172013,4438,24.94,37.74,37.7,23.93,0.664,77.8,77.6,5.62,12.4
"2013-07-17 01:00:47",10089,12.16,7172013,5939,24.66,37.85,37.6,24.01,0.772,80.4,80.2,5.83,12.5
"2013-07-17 01:15:47",10090,12.16,7172013,11438,24.63,37.75,37.48,23.94,0.885,83.1,82.9,6.03,12.4
"2013-07-17 01:30:47",10091,12.16,7172013,12939,24.55,37.77,37.45,23.96,1.014,86.5,86.2,6.28,12.5
"2013-07-17 01:45:47",10092,12.15,7172013,14439,24.35,37.83,37.36,24,1.136,86.6,86.4,6.31,12.4
"2013-07-17 02:00:47",10093,12.14,7172013,15938,23.98,37.99,37.25,24.12,1.261,86.8,86.5,6.36,12.4
"2013-07-17 02:15:47",10094,12.14,7172013,21438,23.76,38.14,37.24,24.23,1.395,89.2,88.9,6.56,12.4
"2013-07-17 02:30:47",10095,12.13,7172013,22938,24.2,38.04,37.46,24.15,1.526,91.1,90.9,6.66,12.4
"2013-07-17 02:45:47",10096,12.13,7172013,24437,23.96,37.96,37.21,24.1,1.668,94,93.7,6.9,12.4
"2013-07-17 03:00:47",10097,12.12,7172013,25938,23.88,37.94,37.13,24.09,1.811,94.7,94.4,6.96,12.4
"2013-07-17 03:15:47",10098,12.12,7172013,31438,23.34,38.28,37.06,24.33,1.958,98.9,98.6,7.33,12.4
"2013-07-17 03:30:47",10099,12.11,7172013,32938,22.65,38.89,37.14,24.77,2.1,101.3,101.1,7.58,12.4
"2013-07-17 03:45:47",10100,12.11,7172013,34438,21.9,39.61,37.26,25.3,2.245,103.5,103.2,7.82,12.4
"2013-07-17 04:00:47",10101,12.09,7172013,35938,21.43,40.05,37.32,25.62,2.376,104,103.7,7.92,12.4
"2013-07-17 04:15:47",10102,12.08,7172013,41438,21,40.45,37.36,25.9,2.504,104.8,104.5,8.03,12.4
"2013-07-17 04:30:47",10103,12.09,7172013,42938,20.64,40.79,37.39,26.15,2.614,105,104.7,8.09,12.4
"2013-07-17 04:45:47",10104,12.09,7172013,44438,20.38,41.04,37.43,26.33,2.702,103.1,102.8,7.97,12.4
"2013-07-17 05:00:47",10105,12.11,7172013,45938,20.36,41.12,37.48,26.39,2.768,98.4,98.1,7.61,12.4
"2013-07-17 05:15:47",10106,12.13,7172013,51438,20.16,41.22,37.4,26.45,2.819,103.4,103.1,8.02,12.4
"2013-07-17 05:30:47",10107,12.17,7172013,52938,19.69,41.58,37.37,26.72,2.831,107.9,107.6,8.43,12.5
"2013-07-17 05:45:47",10108,12.24,7172013,54438,19.58,41.68,37.36,26.79,2.824,108.8,108.5,8.51,12.6
"2013-07-17 06:00:47",10109,12.33,7172013,55938,19.35,41.81,37.3,26.88,2.795,108.8,108.5,8.54,12.7
"2013-07-17 06:15:47",10110,12.46,7172013,61438,18.75,42.08,37.05,27.07,2.725,107.5,107.2,8.53,12.9
"2013-07-17 06:30:47",10111,12.62,7172013,62938,18.99,41.97,37.16,27,2.648,110,109.7,8.7,13
"2013-07-17 06:45:47",10112,12.75,7172013,64438,19.05,41.95,37.18,26.98,2.549,110.1,109.8,8.69,13.2
"2013-07-17 07:00:47",10113,12.8,7172013,65938,19.77,41.52,37.37,26.67,2.441,109.3,109,8.53,13.1
"2013-07-17 07:15:47",10114,12.79,7172013,71438,19.94,41.43,37.42,26.61,2.341,109,108.7,8.48,13.1
"2013-07-17 07:30:47",10115,12.79,7172013,72938,20.42,40.99,37.4,26.29,2.215,109.2,108.9,8.44,13.1
"2013-07-17 07:45:47",10116,12.79,7172013,74438,20.91,40.65,37.47,26.05,2.097,108.8,108.5,8.35,13.1
"2013-07-17 08:00:47",10117,12.78,7172013,75938,21.16,40.51,37.53,25.94,1.974,108,107.7,8.25,13.1
"2013-07-17 08:15:47",10118,12.77,7172013,81438,21.39,40.53,37.74,25.96,1.834,108.5,108.2,8.25,13.1
"2013-07-17 08:30:47",10119,12.77,7172013,82938,21.79,40.21,37.74,25.72,1.696,107.2,106.9,8.1,13.1
"2013-07-17 08:45:47",10120,12.77,7172013,84438,22.02,40.02,37.74,25.58,1.558,107.2,106.9,8.08,13.1
"2013-07-17 09:00:47",10121,12.77,7172013,85938,22.17,39.9,37.74,25.5,1.416,107.6,107.3,8.09,13.1
"2013-07-17 09:15:47",10122,12.77,7172013,91438,22.38,39.86,37.86,25.47,1.284,108,107.7,8.09,13.1
"2013-07-17 09:30:47",10123,12.76,7172013,92938,22.75,39.77,38.06,25.4,1.149,107.4,107.1,7.99,13.1
"2013-07-17 09:45:47",10124,12.76,7172013,94438,22.7,39.72,37.98,25.37,1.027,105.7,105.4,7.88,13.1
"2013-07-17 10:00:47",10125,12.76,7172013,95938,23.19,39.58,38.21,25.26,0.905,106.9,106.6,7.9,13.1
"2013-07-17 10:15:47",10126,12.76,7172013,101438,23.79,39.28,38.38,25.04,0.784,105.8,105.5,7.74,13.1
"2013-07-17 10:30:47",10127,12.76,7172013,102938,24.49,38.91,38.54,24.76,0.688,104.8,104.5,7.59,13.1
"2013-07-17 10:45:47",10128,12.77,7172013,104437,24.88,38.73,38.64,24.63,0.589,102.8,102.5,7.4,13
"2013-07-17 11:00:47",10129,12.77,7172013,105938,25.26,38.54,38.73,24.49,0.507,104.1,103.8,7.45,13.1
"2013-07-17 11:15:47",10130,12.77,7172013,111437,25.58,38.47,38.89,24.43,0.453,103.9,103.6,7.4,13.1
"2013-07-17 11:30:46",10131,12.77,7172013,112937,25.87,38.32,38.96,24.32,0.403,102.7,102.4,7.28,13.1
"2013-07-17 11:45:46",10132,12.77,7172013,114437,26.09,38.17,38.97,24.21,0.4,99.6,99.4,7.04,13
"2013-07-17 12:00:47",10133,12.77,7172013,115937,26.74,38.61,39.89,24.5,0.41,84.7,84.4,5.91,13
"2013-07-17 12:15:46",10134,12.77,7172013,121437,26.61,38.49,39.68,24.42,0.455,97,96.8,6.79,13
"2013-07-17 12:30:46",10135,12.76,7172013,122937,26.77,38.15,39.44,24.18,0.527,95,94.7,6.64,13
"2013-07-17 12:45:46",10136,12.77,7172013,124437,26.65,38.27,39.48,24.27,0.609,95.5,95.2,6.68,13.1
"2013-07-17 13:00:46",10137,12.78,7172013,125937,26.94,38.81,40.24,24.64,0.707,102.1,101.8,7.09,13.1
"2013-07-17 13:15:46",10138,12.78,7172013,131437,26.73,38.77,40.05,24.61,0.817,103.5,103.2,7.22,13.1
"2013-07-17 13:30:46",10139,12.78,7172013,132937,26.95,38.69,40.13,24.55,0.935,109.4,109.1,7.6,13
"2013-07-17 13:45:46",10140,12.79,7172013,134437,26.6,38.34,39.51,24.32,1.067,111,110.7,7.77,13.1
"2013-07-17 14:00:46",10141,12.79,7172013,135937,25.89,38.35,39.01,24.34,1.196,107.7,107.4,7.63,13.1
"2013-07-17 14:15:47",10142,12.79,7172013,141436,27.76,39.25,41.32,24.93,1.326,117,116.7,8.01,13.1
"2013-07-17 14:30:46",10143,12.8,7172013,142937,25.95,38.3,39,24.3,1.469,107.7,107.4,7.62,13.1
"2013-07-17 14:45:46",10144,12.8,7172013,144436,25.52,38.34,38.72,24.34,1.613,108.6,108.3,7.74,13.1
"2013-07-17 15:00:46",10145,12.7,7172013,145937,24.95,38.46,38.42,24.44,1.761,108.7,108.4,7.82,13
"2013-07-17 15:15:47",10146,12.64,7172013,151436,24.41,38.93,38.49,24.78,1.916,110.1,109.8,7.98,12.9
"2013-07-17 15:30:47",10147,12.61,7172013,152937,23.16,39.82,38.42,25.42,2.074,111.9,111.6,8.27,12.9
"2013-07-17 15:45:47",10148,12.59,7172013,154437,22.36,40.6,38.55,25.99,2.231,113.3,113,8.46,12.9
"2013-07-17 16:00:47",10149,12.57,7172013,155937,21.73,41.37,38.79,26.55,2.39,114.9,114.6,8.66,12.9
"2013-07-17 16:15:47",10150,12.55,7172013,161437,21.37,41.59,38.71,26.71,2.539,115.2,114.9,8.72,12.9
"2013-07-17 16:30:47",10151,12.54,7172013,162937,20.96,41.84,38.61,26.89,2.677,114.4,114.1,8.72,12.9
"2013-07-17 16:45:47",10152,12.02,7172013,164437,20.82,41.76,38.42,26.83,2.81,114.5,114.2,8.75,12.8
"2013-07-17 17:00:47",10153,12.5,7172013,165937,20.53,42.04,38.45,27.04,2.912,113.7,113.4,8.73,12.8
"2013-07-17 17:15:47",10154,12.47,7172013,171437,20.41,42.22,38.52,27.16,2.987,110.5,110.2,8.5,12.8
"2013-07-17 17:30:47",10155,12.46,7172013,172937,20.25,42.38,38.53,27.28,3.048,104.7,104.4,8.07,12.8
"2013-07-17 17:45:47",10156,12.44,7172013,174437,19.94,42.43,38.34,27.32,3.085,111,110.7,8.6,12.8
"2013-07-17 18:00:47",10157,12.42,7172013,175937,19.58,42.55,38.14,27.41,3.098,113.5,113.2,8.85,12.8
"2013-07-17 18:15:47",10158,11.92,7172013,181437,19.58,42.56,38.16,27.42,3.098,114.7,114.4,8.94,12.7
"2013-07-17 18:30:47",10159,12.37,7172013,182937,19.2,42.73,37.99,27.54,3.067,114.8,114.5,9.01,12.7
"2013-07-17 18:45:47",10160,12.36,7172013,184437,18.03,43.06,37.33,27.78,3.004,115.6,115.3,9.26,12.7
"2013-07-17 19:00:47",10161,12.35,7172013,185937,18.22,42.98,37.41,27.72,2.927,115.8,115.5,9.25,12.6
"2013-07-17 19:15:47",10162,12.33,7172013,191437,18.64,42.86,37.65,27.63,2.825,116,115.7,9.19,12.6
"2013-07-17 19:30:48",10163,12.32,7172013,192937,19.01,42.75,37.86,27.55,2.713,115.2,114.8,9.07,12.6
"2013-07-17 19:45:47",10164,12.32,7172013,194437,19.67,42.42,38.1,27.31,2.579,112.8,112.5,8.79,12.6
"2013-07-17 20:00:47",10165,12.31,7172013,195937,19.57,42.45,38.05,27.34,2.451,115.6,115.3,9.02,12.6
"2013-07-17 20:15:47",10166,12.3,7172013,201437,19.75,42.37,38.12,27.28,2.313,115.7,115.3,9,12.6
"2013-07-17 20:30:47",10167,12.29,7172013,202937,20.28,42.06,38.27,27.06,2.17,115.3,114.9,8.89,12.6
"2013-07-17 20:45:47",10168,12.28,7172013,204437,20.76,41.51,38.15,26.66,2.012,114.6,114.3,8.78,12.6
"2013-07-17 21:00:47",10169,12.27,7172013,205937,20.95,41.23,38.04,26.46,1.868,113.7,113.4,8.69,12.6
"2013-07-17 21:15:47",10170,11.78,7172013,211437,21.1,41.54,38.45,26.68,1.715,112.8,112.5,8.59,12.6
"2013-07-17 21:30:47",10171,12.25,7172013,212937,21.32,41.25,38.35,26.47,1.557,112,111.7,8.5,12.6
"2013-07-17 21:45:47",10172,12.25,7172013,214437,21.59,40.87,38.2,26.19,1.409,110.7,110.4,8.37,12.5
"2013-07-17 22:00:47",10173,12.24,7172013,215937,21.78,40.75,38.25,26.11,1.273,108.7,108.4,8.2,12.6
"2013-07-17 22:15:47",10174,12.24,7172013,221437,22.18,40.52,38.33,25.93,1.124,106.5,106.2,7.98,12.5
"2013-07-17 22:30:47",10175,12.23,7172013,222937,22.65,40.22,38.41,25.72,1.002,103.4,103.1,7.7,12.5
"2013-07-17 22:45:47",10176,12.22,7172013,224437,23.28,40.02,38.71,25.57,0.886,100.1,99.8,7.37,12.5
"2013-07-17 23:00:47",10177,12.22,7172013,225936,23.71,39.68,38.7,25.32,0.733,96.9,96.6,7.09,12.5
"2013-07-17 23:15:47",10178,12.21,7172013,231437,24.07,39.43,38.74,25.14,0.592,93.5,93.3,6.81,12.5
"2013-07-17 23:30:47",10179,12.2,7172013,232937,24.27,39.29,38.74,25.03,0.527,90.3,90.1,6.56,12.5
"2013-07-17 23:45:47",10180,12.19,7172013,234436,24.52,39.09,38.73,24.89,0.429,87.8,87.5,6.35,12.5
"2013-07-18 00:00:47",10181,12.19,7172013,235937,24.82,38.85,38.72,24.71,0.351,85.5,85.2,6.16,12.5
"2013-07-18 00:15:47",10182,12.18,7182013,1437,25.23,38.48,38.65,24.45,0.305,84.4,84.1,6.04,12.5
"2013-07-18 00:30:47",10183,12.18,7182013,2936,25.57,38.24,38.65,24.27,0.267,83.8,83.6,5.98,12.4
"2013-07-18 00:45:46",10184,11.67,7182013,4436,25.58,38.2,38.62,24.24,0.271,80.4,80.2,5.73,12.4
"2013-07-18 01:00:46",10185,12.16,7182013,5936,25.73,37.98,38.51,24.08,0.312,74.2,74,5.28,12.4
"2013-07-18 01:15:47",10186,12.16,7182013,11437,25.41,38.13,38.43,24.2,0.405,72.1,71.9,5.16,12.5
"2013-07-18 01:30:47",10187,12.14,7182013,12936,25.83,37.81,38.41,23.96,0.498,76,75.8,5.4,12.4
"2013-07-18 01:45:47",10188,12.14,7182013,14436,25.4,38.13,38.42,24.2,0.576,74.9,74.7,5.36,12.4
"2013-07-18 02:00:47",10189,12.14,7182013,15936,25.13,38.42,38.51,24.4,0.677,79.6,79.3,5.71,12.4
"2013-07-18 02:15:46",10190,12.13,7182013,21436,25.09,38.36,38.43,24.36,0.794,82.1,81.9,5.9,12.4
"2013-07-18 02:30:47",10191,12.13,7182013,22937,25.04,38.29,38.32,24.31,0.914,82.5,82.3,5.93,12.4
"2013-07-18 02:45:47",10192,12.11,7182013,24436,24.8,38.48,38.33,24.45,1.056,84.8,84.6,6.12,12.4
"2013-07-18 03:00:47",10193,11.6,7182013,25937,24.66,38.53,38.28,24.49,1.207,85,84.8,6.15,12.4
"2013-07-18 03:15:47",10194,12.1,7182013,31437,23.9,39.01,38.2,24.84,1.337,82.7,82.5,6.05,12.4
"2013-07-18 03:30:47",10195,12.09,7182013,32935,24.32,38.85,38.34,24.72,1.461,87.8,87.6,6.38,12.3
"2013-07-18 03:45:47",10196,12.09,7182013,34436,24.33,38.79,38.3,24.68,1.601,88.6,88.4,6.44,12.4
"2013-07-18 04:00:47",10197,12.08,7182013,35936,20.56,41.22,37.73,26.46,1.731,101.3,101,7.8,12.4
"2013-07-18 04:15:47",10198,12.08,7182013,41436,20.54,41.2,37.69,26.44,1.886,101.3,101.1,7.8,12.3
"2013-07-18 04:30:47",10199,12.08,7182013,42936,19.85,41.58,37.49,26.72,2.031,101.1,100.8,7.87,12.4
"2013-07-18 04:45:47",10200,12.07,7182013,44436,18.87,42.09,37.16,27.08,2.177,103.4,103.1,8.18,12.4
"2013-07-18 05:00:47",10201,12.08,7182013,45936,18.24,42.49,37,27.37,2.313,104.9,104.6,8.39,12.4
"2013-07-18 05:15:47",10202,12.11,7182013,51436,17.76,42.8,36.88,27.59,2.438,105.4,105.1,8.5,12.4
"2013-07-18 05:30:47",10203,12.16,7182013,52936,17.53,42.96,36.83,27.7,2.561,104.6,104.3,8.47,12.5
"2013-07-18 05:45:47",10204,12.22,7182013,54436,17.4,43.03,36.79,27.75,2.656,102.9,102.7,8.35,12.5
"2013-07-18 06:00:47",10205,12.31,7182013,55936,17.41,43.04,36.8,27.76,2.721,100.9,100.6,8.18,12.7
"2013-07-18 06:15:47",10206,12.44,7182013,61436,16.98,43.33,36.69,27.96,2.775,105.7,105.4,8.63,12.9
"2013-07-18 06:30:47",10207,12.59,7182013,62936,16.93,43.27,36.6,27.92,2.786,107.8,107.6,8.82,13
"2013-07-18 06:45:47",10208,12.74,7182013,64436,16.43,43.52,36.4,28.1,2.792,109.1,108.8,9,13.1
"2013-07-18 07:00:47",10209,12.76,7182013,65936,16.14,43.64,36.25,28.18,2.76,109.7,109.4,9.1,13.1
"2013-07-18 07:15:47",10210,12.76,7182013,71436,16.04,43.65,36.18,28.19,2.706,109.1,108.8,9.07,13.1
"2013-07-18 07:30:47",10211,12.75,7182013,72936,16.03,43.66,36.18,28.19,2.613,110.1,109.8,9.15,13.1
"2013-07-18 07:45:47",10212,12.75,7182013,74436,16.09,43.7,36.26,28.22,2.537,109.8,109.5,9.11,13.1
"2013-07-18 08:00:47",10213,12.76,7182013,75936,16.21,43.59,36.27,28.15,2.429,110.1,109.8,9.12,13.1
"2013-07-18 08:15:47",10214,12.76,7182013,81436,16.39,43.54,36.38,28.11,2.312,110.2,109.9,9.09,13.1
"2013-07-18 08:30:48",10215,12.76,7182013,82936,17.11,43.18,36.67,27.86,2.199,110.4,110.1,9,13.1
"2013-07-18 08:45:47",10216,12.76,7182013,84436,17.51,43.07,36.92,27.78,2.062,110.4,110.1,8.93,13.1
"2013-07-18 09:00:47",10217,12.76,7182013,85936,19.5,42.03,37.61,27.04,1.943,109.4,109.1,8.56,13.1
"2013-07-18 09:15:47",10218,12.76,7182013,91436,19.35,42.14,37.59,27.12,1.784,109.5,109.2,8.59,13.1
"2013-07-18 09:30:47",10219,12.77,7182013,92936,20.03,41.8,37.84,26.87,1.661,109.1,108.8,8.46,13.1
"2013-07-18 09:45:47",10220,12.77,7182013,94436,20.23,41.72,37.92,26.81,1.517,109.4,109.2,8.46,13.1
"2013-07-18 10:00:47",10221,12.78,7182013,95936,20.98,41.34,38.17,26.54,1.375,108.8,108.5,8.31,13.1
"2013-07-18 10:15:47",10222,12.78,7182013,101436,21.46,41.08,38.31,26.35,1.245,108.3,108,8.21,13.1
"2013-07-18 10:30:47",10223,12.78,7182013,102936,20.62,41.52,38.05,26.67,1.112,108.4,108.1,8.32,13.1
"2013-07-18 10:45:47",10224,12.78,7182013,104436,21.21,41.25,38.26,26.47,0.978,108.5,108.2,8.25,13.1
"2013-07-18 11:00:47",10225,12.8,7182013,105936,21.9,40.96,38.53,26.25,0.855,109.2,108.9,8.21,13.1
"2013-07-18 11:15:47",10226,12.8,7182013,111436,22.49,40.72,38.76,26.08,0.738,107.7,107.4,8.02,13.1
"2013-07-18 11:30:47",10227,12.81,7182013,112936,23.06,40.43,38.93,25.86,0.617,108.2,107.9,7.99,13.1
"2013-07-18 11:45:47",10228,12.81,7182013,114436,23.68,40.24,39.23,25.72,0.528,108.5,108.2,7.93,13.1
"2013-07-18 12:00:47",10229,12.81,7182013,115935,24.21,40.02,39.41,25.55,0.44,107.8,107.5,7.81,13.1
"2013-07-18 12:15:47",10230,12.82,7182013,121436,24.78,39.78,39.61,25.37,0.378,106.8,106.5,7.67,13.2
"2013-07-18 12:30:47",10231,12.83,7182013,122935,25.05,39.81,39.85,25.39,0.338,105.9,105.6,7.57,13.1
"2013-07-18 12:45:47",10232,12.83,7182013,124435,25.69,39.03,39.54,24.82,0.342,103.3,103,7.32,13.1
"2013-07-18 13:00:46",10233,12.83,7182013,125935,25.95,39.26,39.97,24.98,0.354,96.3,96,6.79,13.1
"2013-07-18 13:15:46",10234,12.84,7182013,131435,26.05,39.31,40.1,25.01,0.419,103.9,103.6,7.31,13.1
"2013-07-18 13:30:47",10235,12.84,7182013,132935,25.9,39.12,39.79,24.88,0.488,103,102.7,7.27,13.1
"2013-07-18 13:45:47",10236,12.84,7182013,134435,25.87,39.12,39.77,24.88,0.58,104,103.7,7.35,13.1
"2013-07-18 14:00:47",10237,12.85,7182013,135935,25.7,39.32,39.84,25.02,0.682,105.1,104.8,7.44,13.1
"2013-07-18 14:15:47",10238,12.85,7182013,141435,25.33,39.52,39.77,25.18,0.799,106.7,106.4,7.6,13.1
"2013-07-18 14:30:47",10239,12.4,7182013,142936,25.22,39.44,39.61,25.12,0.942,110.9,110.6,7.92,13.2
"2013-07-18 14:45:47",10240,12.86,7182013,144436,25.33,39.55,39.79,25.19,1.074,114.1,113.8,8.12,13.2
"2013-07-18 15:00:47",10241,12.71,7182013,145935,25.77,39.6,40.18,25.23,1.212,114.8,114.5,8.11,13
"2013-07-18 15:15:47",10242,12.67,7182013,151435,26.53,40.44,41.62,25.8,1.349,117.9,117.6,8.2,12.9
"2013-07-18 15:30:46",10243,12.65,7182013,152935,24.96,39.26,39.23,25,1.496,111.7,111.4,8.01,13
"2013-07-18 15:45:47",10244,12.75,7182013,154435,24.09,39.63,38.94,25.28,1.656,111.3,111,8.09,13
"2013-07-18 16:00:47",10245,12.77,7182013,155935,23.55,39.84,38.73,25.44,1.814,111.1,110.8,8.15,13.1
"2013-07-18 16:15:47",10246,12.77,7182013,161435,22.57,40.68,38.79,26.05,1.976,113.3,113,8.43,13.1
"2013-07-18 16:30:47",10247,12.72,7182013,162935,21.27,41.36,38.42,26.55,2.149,114.5,114.2,8.69,13
"2013-07-18 16:45:47",10248,12.65,7182013,164435,20.19,41.98,38.12,26.99,2.312,114.1,113.8,8.82,13
"2013-07-18 17:00:47",10249,12.6,7182013,165935,19.8,42.33,38.13,27.25,2.476,113.5,113.2,8.82,12.9
"2013-07-18 17:15:47",10250,12.58,7182013,171435,19.41,42.47,37.94,27.35,2.636,114.1,113.8,8.93,12.9
"2013-07-18 17:30:47",10251,12.54,7182013,172935,18.97,42.69,37.77,27.51,2.777,113.4,113.1,8.94,12.8
"2013-07-18 17:45:47",10252,12.48,7182013,174435,18.5,42.9,37.57,27.66,2.917,114.8,114.4,9.12,12.7
"2013-07-18 18:00:47",10253,12.44,7182013,175935,18.48,42.9,37.56,27.66,3.016,113.8,113.5,9.05,12.7
"2013-07-18 18:15:47",10254,12.42,7182013,181435,18.21,43.04,37.46,27.76,3.102,111.9,111.6,8.94,12.7
"2013-07-18 18:30:47",10255,12.39,7182013,182935,17.97,43.1,37.31,27.8,3.176,111.8,111.5,8.96,12.6
"2013-07-18 18:45:47",10256,12.37,7182013,184435,17.89,43.11,37.26,27.81,3.205,110.5,110.2,8.88,12.7
"2013-07-18 19:00:47",10257,12.35,7182013,185935,17.93,43.05,37.24,27.77,3.217,109.6,109.3,8.8,12.6
"2013-07-18 19:15:47",10258,12.35,7182013,191435,17.71,43.09,37.09,27.79,3.217,111.5,111.2,8.98,12.6
"2013-07-18 19:30:47",10259,12.34,7182013,192935,17.45,43.16,36.93,27.84,3.184,113.2,112.9,9.17,12.6
"2013-07-18 19:45:47",10260,12.32,7182013,194435,17.15,43.31,36.82,27.95,3.132,113.3,113,9.23,12.6
"2013-07-18 20:00:47",10261,12.32,7182013,195935,17.03,42.98,36.43,27.71,3.055,113.6,113.3,9.28,12.6
"2013-07-18 20:15:47",10262,12.31,7182013,201435,17.05,43.08,36.54,27.78,2.958,113.5,113.2,9.26,12.6
"2013-07-18 20:30:47",10263,12.3,7182013,202935,17.03,43,36.45,27.73,2.847,113.4,113.1,9.27,12.6
"2013-07-18 20:45:47",10264,12.29,7182013,204435,17.04,42.97,36.44,27.71,2.715,113.5,113.1,9.27,12.6
"2013-07-18 21:00:47",10265,12.29,7182013,205935,17.15,43.2,36.72,27.87,2.579,113.3,113,9.22,12.5
"2013-07-18 21:15:47",10266,12.27,7182013,211435,17.39,43.12,36.85,27.82,2.429,113.1,112.8,9.17,12.6
"2013-07-18 21:30:47",10267,12.27,7182013,212935,17.7,42.98,36.99,27.72,2.269,112.7,112.4,9.09,12.5
"2013-07-18 21:45:48",10268,12.26,7182013,214435,18.21,42.76,37.21,27.56,2.115,111.8,111.5,8.94,12.5
"2013-07-18 22:00:47",10269,12.25,7182013,215935,18.47,42.63,37.31,27.47,1.939,110.9,110.6,8.83,12.5
"2013-07-18 22:15:47",10270,12.25,7182013,221435,18.88,42.46,37.49,27.34,1.785,109.4,109.1,8.65,12.5
"2013-07-18 22:30:47",10271,12.24,7182013,222935,19.21,42.27,37.6,27.21,1.634,107.8,107.5,8.47,12.5
"2013-07-18 22:45:47",10272,12.23,7182013,224435,19.52,42.14,37.73,27.12,1.471,105.7,105.5,8.27,12.5
"2013-07-18 23:00:47",10273,12.22,7182013,225935,19.87,41.92,37.82,26.96,1.322,103.9,103.6,8.08,12.5
"2013-07-18 23:15:47",10274,12.22,7182013,231435,20.23,41.72,37.92,26.81,1.179,101.3,101,7.83,12.5
"2013-07-18 23:30:47",10275,12.22,7182013,232935,20.97,41.29,38.11,26.5,1.028,98,97.7,7.48,12.5
"2013-07-18 23:45:47",10276,12.21,7182013,234435,21.54,40.96,38.25,26.26,0.894,93.9,93.7,7.11,12.5
"2013-07-19 00:00:47",10277,12.2,7182013,235935,21.95,40.68,38.31,26.05,0.76,90.7,90.5,6.82,12.5
"2013-07-19 00:15:47",10278,12.2,7192013,1435,22.23,40.47,38.33,25.9,0.637,88,87.8,6.59,12.5
"2013-07-19 00:30:47",10279,12.19,7192013,2935,22.6,40.25,38.4,25.74,0.522,84.3,84.1,6.28,12.5
"2013-07-19 00:45:47",10280,12.19,7192013,4435,22.9,40.03,38.42,25.58,0.429,80.6,80.4,5.98,12.5
"2013-07-19 01:00:47",10281,12.18,7192013,5935,23.37,39.73,38.49,25.36,0.341,76.7,76.5,5.65,12.5
"2013-07-19 01:15:47",10282,12.18,7192013,11435,23.63,39.57,38.54,25.24,0.28,73.6,73.4,5.4,12.5
"2013-07-19 01:30:47",10283,12.17,7192013,12935,24.03,39.37,38.63,25.09,0.247,72.2,72,5.26,12.4
"2013-07-19 01:45:47",10284,12.16,7192013,14435,24.36,39.06,38.59,24.87,0.234,70.7,70.6,5.13,12.4
"2013-07-19 02:00:47",10285,12.16,7192013,15934,24.59,38.84,38.54,24.71,0.252,69.5,69.3,5.03,12.4
"2013-07-19 02:15:47",10286,12.16,7192013,21435,24.31,38.9,38.39,24.76,0.324,62.8,62.6,4.56,12.4
"2013-07-19 02:30:47",10287,12.15,7192013,22935,24.31,38.94,38.42,24.78,0.396,62.8,62.6,4.56,12.4
"2013-07-19 02:45:47",10288,12.14,7192013,24435,24.48,38.5,38.11,24.47,0.51,65.5,65.3,4.75,12.4
"2013-07-19 03:00:47",10289,12.13,7192013,25934,24.35,38.74,38.26,24.65,0.638,68.9,68.7,5,12.4
"2013-07-19 03:15:46",10290,12.13,7192013,31435,23.96,39.03,38.26,24.86,0.763,71.7,71.5,5.24,12.4
"2013-07-19 03:30:47",10291,12.13,7192013,32935,23.92,39.16,38.35,24.95,0.907,74,73.8,5.41,12.4
"2013-07-19 03:45:47",10292,12.12,7192013,34434,23.82,39.28,38.39,25.03,1.04,72.6,72.4,5.31,12.4
"2013-07-19 04:00:47",10293,12.11,7192013,35935,23.47,39.43,38.28,25.15,1.18,76.9,76.7,5.66,12.4
"2013-07-19 04:15:47",10294,12.11,7192013,41435,22.7,39.73,37.99,25.37,1.319,73,72.8,5.44,12.4
"2013-07-19 04:30:47",10295,12.1,7192013,42935,23.03,39.74,38.24,25.37,1.469,81.9,81.7,6.07,12.4
"2013-07-19 04:45:47",10296,12.1,7192013,44434,23.08,39.67,38.21,25.32,1.62,82.1,81.8,6.07,12.4
"2013-07-19 05:00:47",10297,12.12,7192013,45934,21.25,40.73,37.81,26.1,1.77,90.2,90,6.87,12.4
"2013-07-19 05:15:47",10298,12.13,7192013,51434,21,40.81,37.69,26.16,1.923,91.9,91.7,7.03,12.4
"2013-07-19 05:30:47",10299,12.19,7192013,52934,19.43,41.65,37.22,26.76,2.081,96.9,96.6,7.6,12.5
"2013-07-19 05:45:47",10300,12.27,7192013,54434,18.43,42.15,36.86,27.13,2.235,100.3,100.1,8.01,12.6
"2013-07-19 06:00:47",10301,12.39,7192013,55934,18.11,42.27,36.71,27.21,2.392,102.8,102.5,8.25,12.8
"2013-07-19 06:15:47",10302,12.51,7192013,61434,17.98,42.42,36.74,27.32,2.533,103.2,102.9,8.3,12.9
"2013-07-19 06:30:47",10303,12.65,7192013,62934,17.85,42.51,36.7,27.38,2.669,104.6,104.3,8.43,13
"2013-07-19 06:45:47",10304,12.74,7192013,64434,17.94,42.45,36.72,27.34,2.784,103,102.8,8.29,13.1
"2013-07-19 07:00:47",10305,12.78,7192013,65934,17.78,42.61,36.73,27.45,2.864,102.6,102.3,8.27,13.1
"2013-07-19 07:15:47",10306,12.77,7192013,71434,17.56,42.66,36.6,27.49,2.921,102.4,102.2,8.3,13
"2013-07-19 07:30:47",10307,12.76,7192013,72934,17.3,42.82,36.52,27.6,2.95,105.5,105.2,8.58,13.1
"2013-07-19 07:45:47",10308,12.75,7192013,74434,17.03,42.87,36.34,27.63,2.948,106.3,106,8.69,13
"2013-07-19 08:00:47",10309,12.75,7192013,75934,16.81,42.91,36.19,27.66,2.931,108.2,107.9,8.88,13.1
"2013-07-19 08:15:47",10310,12.74,7192013,81434,16.56,42.99,36.06,27.72,2.875,108,107.7,8.91,13.1
"2013-07-19 08:30:47",10311,12.73,7192013,82934,16.52,42.96,36,27.69,2.799,108.5,108.2,8.96,13.1
"2013-07-19 08:45:47",10312,12.73,7192013,84434,16.53,43.02,36.06,27.74,2.701,108.7,108.4,8.97,13
"2013-07-19 09:00:48",10313,12.72,7192013,85934,16.66,43.02,36.17,27.74,2.6,108.9,108.6,8.96,13.1
"2013-07-19 09:15:47",10314,12.72,7192013,91434,17.12,42.84,36.39,27.61,2.481,108.8,108.5,8.88,13.1
"2013-07-19 09:30:47",10315,12.72,7192013,92934,17.15,42.81,36.4,27.6,2.35,109.2,108.9,8.91,13.1
"2013-07-19 09:45:47",10316,12.71,7192013,94434,17.2,42.42,36.09,27.31,2.217,109.9,109.6,8.97,13
"2013-07-19 10:00:48",10317,12.72,7192013,95934,17.31,42.72,36.44,27.53,2.082,109.9,109.7,8.95,13
"2013-07-19 10:15:47",10318,12.72,7192013,101434,17.97,42.21,36.54,27.17,1.939,110.2,109.9,8.87,13
"2013-07-19 10:30:47",10319,12.72,7192013,102934,18.18,42.46,36.93,27.35,1.802,110.6,110.3,8.86,13
"2013-07-19 10:45:48",10320,12.72,7192013,104434,18.23,42.44,36.95,27.33,1.641,110.7,110.4,8.86,13
"2013-07-19 11:00:47",10321,12.72,7192013,105934,18.78,42.28,37.26,27.22,1.49,110.7,110.4,8.77,13
"2013-07-19 11:15:48",10322,12.72,7192013,111434,19.26,42.09,37.48,27.08,1.349,110.6,110.3,8.7,13
"2013-07-19 11:30:47",10323,12.72,7192013,112934,19.78,41.92,37.74,26.96,1.204,110.8,110.5,8.63,13.1
"2013-07-19 11:45:47",10324,12.72,7192013,114433,20.29,41.78,38.02,26.85,1.064,111,110.7,8.57,13
"2013-07-19 12:00:47",10325,12.72,7192013,115934,20.91,41.57,38.32,26.7,0.93,111.4,111.1,8.51,13.1
"2013-07-19 12:15:47",10326,12.73,7192013,121434,21.78,41.18,38.65,26.41,0.811,110.4,110.1,8.31,13.1
"2013-07-19 12:30:47",10327,12.72,7192013,122934,22.66,40.98,39.15,26.26,0.692,110.8,110.5,8.22,13.1
"2013-07-19 12:45:47",10328,12.73,7192013,124434,23.29,40.78,39.45,26.11,0.584,110.5,110.2,8.11,13.1
"2013-07-19 13:00:47",10329,12.73,7192013,125934,23.86,40.54,39.66,25.93,0.495,110.9,110.6,8.07,13.1
"2013-07-19 13:15:47",10330,12.73,7192013,131434,24.3,40.44,39.9,25.85,0.419,110.2,109.9,7.96,13.1
"2013-07-19 13:30:47",10331,12.73,7192013,132934,24.7,40.27,40.04,25.72,0.373,109.8,109.5,7.88,13.1
"2013-07-19 13:45:47",10332,12.73,7192013,134434,25.22,40.03,40.2,25.54,0.368,109.3,109,7.79,13.1
"2013-07-19 14:00:47",10333,12.74,7192013,135933,25.58,39.81,40.26,25.38,0.391,108,107.7,7.65,13
"2013-07-19 14:15:47",10334,12.73,7192013,141433,25.67,40.01,40.53,25.52,0.438,103.8,103.5,7.33,13
"2013-07-19 14:30:47",10335,12.74,7192013,142933,25.78,39.8,40.39,25.36,0.517,106.5,106.2,7.51,13
"2013-07-19 14:45:46",10336,12.74,7192013,144433,25.43,40.07,40.4,25.57,0.612,108.8,108.5,7.72,13
"2013-07-19 15:00:46",10337,12.67,7192013,145933,25.53,40.43,40.84,25.82,0.717,110.5,110.2,7.81,12.9
"2013-07-19 15:15:46",10338,12.14,7192013,151433,25.22,40.67,40.84,25.99,0.84,112.2,111.9,7.97,12.9
"2013-07-19 15:30:47",10339,12.57,7192013,152933,24.64,40.45,40.17,25.85,0.972,113.9,113.6,8.18,12.9
"2013-07-19 15:45:47",10340,12.56,7192013,154433,24.94,40.55,40.5,25.92,1.12,113.3,113,8.09,12.9
"2013-07-19 16:00:47",10341,12.55,7192013,155933,25.29,40.82,41.04,26.1,1.269,114.1,113.8,8.09,12.9
"2013-07-19 16:15:47",10342,12.53,7192013,161433,25,40.96,40.96,26.2,1.425,111.8,111.5,7.96,12.8
"2013-07-19 16:30:47",10343,12.51,7192013,162934,24,40.37,39.59,25.8,1.585,110.3,110,8.01,12.9
"2013-07-19 16:45:47",10344,12.5,7192013,164433,23.26,40.38,39.04,25.82,1.741,109.8,109.5,8.08,12.8
"2013-07-19 17:00:47",10345,12.47,7192013,165933,22.63,40.71,38.86,26.07,1.906,110.6,110.3,8.22,12.8
"2013-07-19 17:15:47",10346,12.44,7192013,171433,20.84,41.58,38.28,26.71,2.084,111.7,111.4,8.54,12.8
"2013-07-19 17:30:47",10347,12.41,7192013,172933,19.32,42.05,37.49,27.05,2.266,112.9,112.6,8.86,12.7
"2013-07-19 17:45:47",10348,12.4,7192013,174433,17.99,42.54,36.84,27.4,2.446,113.1,112.8,9.09,12.7
"2013-07-19 18:00:47",10349,12.38,7192013,175933,17.39,42.69,36.49,27.51,2.623,113.4,113.1,9.22,12.7
"2013-07-19 18:15:47",10350,12.38,7192013,181433,17.12,42.78,36.34,27.57,2.794,112.9,112.6,9.22,12.7
"2013-07-19 18:30:47",10351,12.36,7192013,182933,16.77,42.9,36.15,27.65,2.948,112.6,112.3,9.25,12.6
"2013-07-19 18:45:47",10352,11.87,7192013,184433,16.73,42.88,36.1,27.64,3.073,112.4,112.1,9.24,12.6
"2013-07-19 19:00:48",10353,11.85,7192013,185933,16.3,43.08,35.92,27.78,3.178,112.4,112.1,9.31,12.6
"2013-07-19 19:15:47",10354,11.83,7192013,191433,16.42,43.09,36.03,27.79,3.261,111.9,111.6,9.25,12.6
"2013-07-19 19:30:47",10355,11.82,7192013,192933,16.28,43.06,35.88,27.76,3.32,110.1,109.8,9.13,12.6
"2013-07-19 19:45:47",10356,12.3,7192013,194433,16.19,43.11,35.86,27.8,3.355,111,110.7,9.22,12.6
"2013-07-19 20:00:47",10357,12.29,7192013,195933,16.45,43.29,36.22,27.93,3.378,108.3,108,8.94,12.6
"2013-07-19 20:15:47",10358,12.28,7192013,201433,16.21,43.2,35.95,27.87,3.388,109,108.7,9.04,12.5
"2013-07-19 20:30:48",10359,12.27,7192013,202933,15.85,43.21,35.66,27.87,3.356,111.1,110.8,9.28,12.5
"2013-07-19 20:45:48",10360,12.26,7192013,204433,15.66,43.07,35.38,27.76,3.306,111.4,111.1,9.35,12.5
"2013-07-19 21:00:48",10361,12.25,7192013,205933,15.48,42.92,35.12,27.66,3.225,112,111.7,9.44,12.5
"2013-07-19 21:15:47",10362,12.24,7192013,211433,15.07,43.37,35.14,27.97,3.119,110.6,110.3,9.38,12.5
"2013-07-19 21:30:48",10363,12.23,7192013,212933,15.39,43.36,35.41,27.97,2.993,111.3,111,9.38,12.5
"2013-07-19 21:45:47",10364,12.23,7192013,214433,15.5,42.88,35.09,27.62,2.846,111.4,111.1,9.39,12.5
"2013-07-19 22:00:48",10365,12.22,7192013,215933,15.73,42.84,35.25,27.6,2.715,111.6,111.3,9.36,12.5
"2013-07-19 22:15:47",10366,12.21,7192013,221433,16.09,43.13,35.79,27.82,2.557,111.1,110.8,9.24,12.5
"2013-07-19 22:30:48",10367,12.2,7192013,222933,16.28,43.01,35.84,27.73,2.394,110.6,110.3,9.17,12.5
"2013-07-19 22:45:48",10368,12.2,7192013,224433,16.76,42.81,36.08,27.59,2.228,109.5,109.2,9,12.4
"2013-07-19 23:00:48",10369,12.19,7192013,225933,17.1,42.73,36.28,27.53,2.047,108.5,108.2,8.86,12.4
"2013-07-19 23:15:48",10370,12.18,7192013,231433,17.35,42.66,36.43,27.49,1.877,107.3,107,8.73,12.4
"2013-07-19 23:30:48",10371,12.18,7192013,232933,17.79,42.57,36.71,27.43,1.701,105.3,105.1,8.5,12.4
"2013-07-19 23:45:47",10372,12.17,7192013,234433,18.05,42.52,36.88,27.39,1.533,103.9,103.6,8.34,12.5
"2013-07-20 00:00:47",10373,12.17,7192013,235933,18.47,42.35,37.07,27.27,1.369,101.7,101.4,8.1,12.5
"2013-07-20 00:15:47",10374,12.16,7202013,1433,18.88,42.23,37.29,27.18,1.212,99.9,99.6,7.9,12.5
"2013-07-20 00:30:47",10375,12.15,7202013,2933,19.55,41.94,37.58,26.98,1.06,96.2,95.9,7.52,12.4
"2013-07-20 00:45:47",10376,12.14,7202013,4433,20.51,41.56,37.99,26.69,0.908,90.7,90.5,6.98,12.4
"2013-07-20 01:00:47",10377,12.13,7202013,5933,21.21,41.32,38.33,26.52,0.771,86.5,86.3,6.58,12.4
"2013-07-20 01:15:47",10378,12.13,7202013,11433,21.57,41.13,38.44,26.38,0.637,83.3,83,6.29,12.4
"2013-07-20 01:30:47",10379,12.12,7202013,12933,21.95,40.95,38.57,26.25,0.518,80.5,80.3,6.05,12.4
"2013-07-20 01:45:47",10380,12.12,7202013,14433,22.46,40.69,38.71,26.05,0.405,76.8,76.6,5.72,12.4
"2013-07-20 02:00:47",10381,12.12,7202013,15933,22.89,40.44,38.81,25.87,0.312,72.9,72.7,5.39,12.4
"2013-07-20 02:15:47",10382,12.11,7202013,21433,23.32,40.28,38.99,25.75,0.218,69.7,69.5,5.13,12.4
"2013-07-20 02:30:47",10383,12.1,7202013,22933,23.61,40.08,39.01,25.6,0.152,66.9,66.7,4.9,12.4
"2013-07-20 02:45:47",10384,12.09,7202013,24433,23.98,39.89,39.12,25.47,0.118,65.4,65.2,4.76,12.3
"2013-07-20 03:00:47",10385,12.09,7202013,25932,24.36,39.65,39.17,25.29,0.125,64.3,64.2,4.66,12.3
"2013-07-20 03:15:47",10386,12.09,7202013,31433,24.74,39.4,39.2,25.1,0.18,62.5,62.3,4.5,12.3
"2013-07-20 03:30:47",10387,12.08,7202013,32932,24.32,39.45,38.93,25.14,0.283,57.4,57.3,4.16,12.3
"2013-07-20 03:45:47",10388,12.08,7202013,34433,24.29,39.4,38.87,25.11,0.398,63.3,63.1,4.59,12.4
"2013-07-20 04:00:47",10389,12.07,7202013,35932,24.03,39.69,38.95,25.32,0.511,65.6,65.4,4.78,12.3
"2013-07-20 04:15:47",10390,12.07,7202013,41433,23.44,39.98,38.79,25.54,0.649,69.2,69,5.08,12.4
"2013-07-20 04:30:47",10391,12.07,7202013,42933,23.8,39.72,38.81,25.34,0.79,69.9,69.7,5.11,12.4
"2013-07-20 04:45:47",10392,12.07,7202013,44433,23.73,39.77,38.8,25.38,0.947,72.4,72.2,5.3,12.4
"2013-07-20 05:00:47",10393,12.08,7202013,45933,23.54,39.75,38.64,25.37,1.095,75.7,75.5,5.56,12.4
"2013-07-20 05:15:47",10394,12.1,7202013,51433,23.3,39.73,38.44,25.36,1.26,73.5,73.3,5.42,12.4
"2013-07-20 05:30:47",10395,12.13,7202013,52932,22.79,40.11,38.42,25.64,1.407,80,79.8,5.94,12.4
"2013-07-20 05:45:47",10396,12.18,7202013,54432,23.12,40.04,38.6,25.58,1.566,81.1,80.9,5.99,12.6
"2013-07-20 06:00:47",10397,12.28,7202013,55932,22.25,40.28,38.17,25.77,1.725,83.3,83.1,6.24,12.6
"2013-07-20 06:15:47",10398,12.3,7202013,61432,21.19,40.84,37.87,26.18,1.882,88.4,88.1,6.74,12.9
"2013-07-20 06:30:47",10399,12.47,7202013,62932,19.28,41.56,37.02,26.7,2.042,94.3,94.1,7.43,12.8
"2013-07-20 06:45:47",10400,12.53,7202013,64432,18.49,42.01,36.79,27.03,2.205,99.4,99.1,7.93,12.9
"2013-07-20 07:00:47",10401,12.61,7202013,65932,17.84,39.34,33.96,25.13,2.371,102.2,101.9,8.35,12.9
"2013-07-20 07:15:47",10402,12.62,7202013,71432,17.59,42.13,36.17,27.11,2.524,103.1,102.8,8.36,12.9
"2013-07-20 07:30:47",10403,12.67,7202013,72932,17.37,42.51,36.32,27.38,2.67,102.8,102.6,8.37,13.1
"2013-07-20 07:45:47",10404,12.69,7202013,74432,17.14,42.65,36.25,27.48,2.777,102.4,102.1,8.36,13
"2013-07-20 08:00:47",10405,12.71,7202013,75932,16.74,42.81,36.06,27.59,2.871,103.2,102.9,8.49,13.1
"2013-07-20 08:15:47",10406,12.72,7202013,81432,16.61,42.77,35.92,27.56,2.936,101.6,101.3,8.38,13.1
"2013-07-20 08:30:47",10407,12.73,7202013,82932,16,43.06,35.66,27.76,2.964,103.5,103.2,8.63,13
"2013-07-20 08:45:47",10408,12.34,7202013,84432,16,43.02,35.63,27.73,2.979,104,103.7,8.67,13
"2013-07-20 09:00:48",10409,12.74,7202013,85932,15.52,43.21,35.38,27.86,2.951,104.5,104.2,8.79,13
"2013-07-20 09:15:48",10410,12.73,7202013,91432,15.2,42.97,34.93,27.69,2.899,105.3,105.1,8.93,13
"2013-07-20 09:30:47",10411,12.73,7202013,92932,15.09,43.27,35.08,27.9,2.819,105.4,105.2,8.94,13
"2013-07-20 09:45:47",10412,12.73,7202013,94432,15.17,43.3,35.17,27.92,2.714,105.6,105.3,8.94,13
"2013-07-20 10:00:48",10413,12.73,7202013,95932,15.35,43.27,35.3,27.9,2.595,106,105.7,8.95,13
"2013-07-20 10:15:47",10414,12.73,7202013,101432,16.1,42.74,35.47,27.53,2.479,106.7,106.4,8.89,13
"2013-07-20 10:30:48",10415,12.73,7202013,102932,16.3,42.9,35.77,27.65,2.345,107.4,107.1,8.91,13
"2013-07-20 10:45:47",10416,12.36,7202013,104432,16.46,42.57,35.63,27.42,2.201,107.6,107.3,8.91,13.1
"2013-07-20 11:00:47",10417,12.71,7202013,105932,17.12,42.27,35.91,27.21,2.053,108,107.7,8.84,13.1
"2013-07-20 11:15:47",10418,12.72,7202013,111432,17.39,42.66,36.46,27.48,1.901,108,107.7,8.77,13
"2013-07-20 11:30:47",10419,12.73,7202013,112932,17.43,42.61,36.45,27.45,1.749,108.6,108.3,8.82,13
"2013-07-20 11:45:48",10420,12.73,7202013,114432,17.74,42.52,36.62,27.39,1.588,108.6,108.4,8.77,13
"2013-07-20 12:00:48",10421,12.73,7202013,115932,18.34,42.39,37,27.3,1.438,108.9,108.6,8.7,13
"2013-07-20 12:15:47",10422,12.72,7202013,121432,18.84,42.18,37.22,27.15,1.286,108.7,108.4,8.61,13.1
"2013-07-20 12:30:47",10423,12.73,7202013,122932,19.32,42.15,37.58,27.13,1.132,109.7,109.4,8.61,13.1
"2013-07-20 12:45:47",10424,12.73,7202013,124432,19.96,41.7,37.69,26.8,0.988,110,109.7,8.54,13.1
"2013-07-20 13:00:47",10425,12.74,7202013,125932,21.21,41.6,38.59,26.72,0.846,109.7,109.4,8.33,13.1
"2013-07-20 13:15:47",10426,12.73,7202013,131432,21.9,41.34,38.89,26.53,0.717,109.8,109.5,8.24,13.1
"2013-07-20 13:30:47",10427,12.73,7202013,132932,22.56,41.12,39.2,26.36,0.587,109.9,109.6,8.16,13.1
"2013-07-20 13:45:47",10428,12.73,7202013,134432,23.22,40.94,39.55,26.22,0.482,109.5,109.2,8.05,13.1
"2013-07-20 14:00:47",10429,12.74,7202013,135932,23.73,40.86,39.87,26.15,0.381,109.4,109.1,7.97,13.1
"2013-07-20 14:15:47",10430,12.75,7202013,141432,24.24,40.72,40.12,26.05,0.301,108.7,108.4,7.85,13.1
"2013-07-20 14:30:47",10431,12.6,7202013,142932,24.69,40.59,40.35,25.95,0.247,107.9,107.6,7.73,12.9
"2013-07-20 14:45:47",10432,12.53,7202013,144432,24.97,40.19,40.17,25.66,0.217,106.8,106.5,7.63,12.9
"2013-07-20 15:00:47",10433,12.58,7202013,145932,25.48,39.82,40.19,25.39,0.233,102.3,102,7.26,13
"2013-07-20 15:15:47",10434,12.71,7202013,151431,25.4,39.93,40.23,25.46,0.288,94,93.7,6.67,13
"2013-07-20 15:30:46",10435,12.75,7202013,152931,25.5,39.9,40.28,25.44,0.383,100.2,100,7.11,13
"2013-07-20 15:45:46",10436,12.75,7202013,154432,25.54,39.93,40.35,25.46,0.485,100.4,100.1,7.11,13.1
"2013-07-20 16:00:47",10437,12.75,7202013,155932,24.97,40.48,40.45,25.86,0.608,107.1,106.8,7.64,13.1
"2013-07-20 16:15:47",10438,12.69,7202013,161431,24.78,40.48,40.31,25.87,0.753,110,109.7,7.88,13
"2013-07-20 16:30:47",10439,12.72,7202013,162932,24.79,40.18,40.02,25.66,0.901,110.6,110.3,7.93,13.1
"2013-07-20 16:45:47",10440,12.63,7202013,164432,24.43,40.32,39.88,25.76,1.034,110.4,110.1,7.96,13
"2013-07-20 17:00:47",10441,12.59,7202013,165932,24.22,40.18,39.59,25.67,1.203,109,108.7,7.89,12.9
"2013-07-20 17:15:47",10442,12.58,7202013,171430,24.49,40.93,40.53,26.19,1.358,113.4,113.1,8.15,12.8
"2013-07-20 17:30:47",10443,12.52,7202013,172932,23.52,40.43,39.29,25.85,1.527,106.9,106.6,7.82,12.8
"2013-07-20 17:45:47",10444,12.49,7202013,174432,23.05,40.44,38.93,25.87,1.704,106.4,106.1,7.85,12.8
"2013-07-20 18:00:47",10445,12.47,7202013,175931,22.14,40.81,38.58,26.15,1.876,106.9,106.6,8.01,12.8
"2013-07-20 18:15:47",10446,12.44,7202013,181431,21.03,41.46,38.32,26.62,2.059,108.6,108.3,8.28,12.8
"2013-07-20 18:30:47",10447,12.42,7202013,182931,19.89,41.82,37.74,26.89,2.257,109.9,109.6,8.55,12.7
"2013-07-20 18:45:47",10448,12.39,7202013,184431,19.39,41.9,37.42,26.95,2.454,109.9,109.6,8.62,12.7
"2013-07-20 19:00:47",10449,12.36,7202013,185931,19.05,42.11,37.33,27.1,2.646,108.1,107.8,8.53,12.7
"2013-07-20 19:15:47",10450,12.35,7202013,191431,18.71,42.21,37.14,27.17,2.825,109.3,109,8.67,12.7
"2013-07-20 19:30:47",10451,12.34,7202013,192931,18.56,42.11,36.94,27.1,2.999,109.2,108.9,8.69,12.7
"2013-07-20 19:45:47",10452,12.33,7202013,194431,18.75,41.92,36.92,26.96,3.128,108.7,108.4,8.63,12.6
"2013-07-20 20:00:48",10453,12.31,7202013,195931,18.63,42.23,37.09,27.18,3.247,108.3,108,8.61,12.6
"2013-07-20 20:15:47",10454,12.3,7202013,201431,18.39,42.26,36.93,27.2,3.326,108,107.7,8.62,12.6
"2013-07-20 20:30:47",10455,12.29,7202013,202931,17.87,42.42,36.64,27.31,3.389,107.9,107.6,8.69,12.6
"2013-07-20 20:45:47",10456,12.29,7202013,204431,17.55,42.1,36.1,27.09,3.431,107,106.7,8.69,12.5
"2013-07-20 21:00:47",10457,12.28,7202013,205931,17.54,42.25,36.23,27.2,3.469,104.2,103.9,8.45,12.5
"2013-07-20 21:15:48",10458,12.27,7202013,211431,17.2,42.39,36.08,27.29,3.468,102.1,101.8,8.33,12.5
"2013-07-20 21:30:48",10459,11.76,7202013,212931,17.05,42.34,35.91,27.26,3.447,105.1,104.9,8.61,12.5
"2013-07-20 21:45:48",10460,12.25,7202013,214431,16.87,42.52,35.92,27.38,3.395,106.9,106.6,8.78,12.5
"2013-07-20 22:00:48",10461,12.24,7202013,215931,16.15,42.67,35.46,27.49,3.303,107.5,107.2,8.95,12.5
"2013-07-20 22:15:47",10462,12.23,7202013,221431,16.23,42.62,35.48,27.45,3.189,108.2,107.9,9,12.5
"2013-07-20 22:30:48",10463,12.23,7202013,222931,16.46,42.54,35.6,27.39,3.048,108.4,108.1,8.98,12.5
"2013-07-20 22:45:48",10464,12.21,7202013,224431,16.82,42.46,35.82,27.34,2.915,108.7,108.5,8.94,12.5
"2013-07-20 23:00:48",10465,12.2,7202013,225931,17.63,42.33,36.37,27.25,2.788,109.1,108.8,8.84,12.5
"2013-07-20 23:15:47",10466,12.2,7202013,231431,17.91,42.16,36.45,27.13,2.635,108.5,108.2,8.74,12.4
"2013-07-20 23:30:48",10467,12.19,7202013,232931,18.04,42.2,36.59,27.16,2.459,108,107.7,8.68,12.4
"2013-07-20 23:45:48",10468,12.18,7202013,234431,18.37,42.2,36.85,27.16,2.276,106.8,106.5,8.53,12.4
"2013-07-21 00:00:47",10469,12.18,7202013,235931,18.71,41.65,36.65,26.77,2.097,104.7,104.4,8.33,12.5
"2013-07-21 00:15:47",10470,12.17,7212013,1431,18.78,42,37,27.01,1.902,103.8,103.5,8.23,12.4
"2013-07-21 00:30:47",10471,12.16,7212013,2931,18.99,42,37.17,27.01,1.735,101.8,101.5,8.04,12.5
"2013-07-21 00:45:47",10472,12.16,7212013,4431,19.39,41.79,37.3,26.86,1.557,98.4,98.1,7.72,12.4
"2013-07-21 01:00:48",10473,12.15,7212013,5931,19.72,41.63,37.43,26.75,1.388,94.8,94.6,7.4,12.4
"2013-07-21 01:15:47",10474,12.15,7212013,11431,19.98,41.46,37.48,26.63,1.226,91.8,91.5,7.13,12.4
"2013-07-21 01:30:47",10475,12.14,7212013,12931,20.19,41.35,37.55,26.55,1.075,89.2,89,6.91,12.4
"2013-07-21 01:45:47",10476,12.14,7212013,14431,20.52,41.2,37.67,26.44,0.925,86,85.8,6.63,12.4
"2013-07-21 02:00:47",10477,12.13,7212013,15931,20.79,41.14,37.83,26.4,0.783,82.7,82.4,6.34,12.4
"2013-07-21 02:15:47",10478,12.12,7212013,21431,20.99,41.01,37.86,26.3,0.652,79.4,79.2,6.07,12.4
"2013-07-21 02:30:47",10479,12.11,7212013,22931,21.3,40.76,37.88,26.12,0.523,76.4,76.2,5.81,12.4
"2013-07-21 02:45:47",10480,12.11,7212013,24431,21.65,40.49,37.9,25.93,0.408,73.2,73,5.54,12.4
"2013-07-21 03:00:47",10481,12.1,7212013,25931,22,40.31,38.01,25.79,0.298,69.4,69.3,5.23,12.4
"2013-07-21 03:15:47",10482,12.1,7212013,31431,22.2,40.17,38.02,25.69,0.202,66.7,66.5,5,12.4
"2013-07-21 03:30:47",10483,12.09,7212013,32931,22.43,40.09,38.12,25.63,0.118,63.9,63.7,4.78,12.3
"2013-07-21 03:45:47",10484,12.08,7212013,34431,22.56,40.19,38.31,25.7,0.066,62.2,62,4.63,12.3
"2013-07-21 04:00:47",10485,12.08,7212013,35931,22.89,39.67,38.07,25.33,0.041,61.7,61.5,4.58,12.3
"2013-07-21 04:15:47",10486,12.07,7212013,41431,23.39,39.38,38.17,25.11,0.068,61.4,61.3,4.53,12.3
"2013-07-21 04:30:47",10487,12.06,7212013,42931,23.44,39.44,38.27,25.16,0.142,53.3,53.1,3.92,12.3
"2013-07-21 04:45:47",10488,12.06,7212013,44431,23.63,39.17,38.14,24.96,0.291,58.8,58.6,4.32,12.3
"2013-07-21 05:00:47",10489,12.06,7212013,45931,23.36,39.25,38.02,25.02,0.426,60.8,60.7,4.49,12.4
"2013-07-21 05:15:47",10490,12.07,7212013,51431,22.72,39.68,37.96,25.34,0.564,65.6,65.4,4.89,12.4
"2013-07-21 05:30:47",10491,12.11,7212013,52931,22.62,39.69,37.89,25.35,0.724,68.4,68.2,5.1,12.5
"2013-07-21 05:45:47",10492,12.2,7212013,54431,22.8,39.6,37.94,25.28,0.891,70.4,70.2,5.24,12.6
"2013-07-21 06:00:47",10493,12.32,7212013,55931,22.78,39.7,38.02,25.35,1.064,74.3,74.1,5.53,12.8
"2013-07-21 06:15:47",10494,12.48,7212013,61430,22.49,39.81,37.91,25.43,1.229,73.6,73.4,5.5,12.9
"2013-07-21 06:30:47",10495,12.67,7212013,62930,22.2,40.02,37.88,25.58,1.401,80.2,79.9,6.02,13.1
"2013-07-21 06:45:47",10496,12.82,7212013,64430,22.5,39.96,38.05,25.54,1.558,80.3,80.1,6,13.2
"2013-07-21 07:00:47",10497,12.83,7212013,65930,21.91,40.07,37.7,25.62,1.732,82.2,82,6.2,13.1
"2013-07-21 07:15:47",10498,12.79,7212013,71430,21.42,40.37,37.61,25.84,1.894,84.8,84.6,6.45,13.1
"2013-07-21 07:30:47",10499,12.82,7212013,72930,20.4,40.92,37.32,26.24,2.085,92.5,92.2,7.15,13.1
"2013-07-21 07:45:47",10500,12.81,7212013,74430,19.66,41.21,37.01,26.45,2.26,97.2,97,7.61,13.1
"2013-07-21 08:00:47",10501,12.8,7212013,75930,19.27,41.31,36.79,26.53,2.434,99.3,99,7.83,13.1
"2013-07-21 08:15:47",10502,12.77,7212013,81430,19.25,41.37,36.83,26.57,2.6,99.8,99.5,7.87,13.2
"2013-07-21 08:30:47",10503,12.81,7212013,82930,19.33,41.39,36.91,26.58,2.754,99.9,99.6,7.86,13.2
"2013-07-21 08:45:47",10504,12.81,7212013,84430,19.55,41.39,37.08,26.58,2.885,98.9,98.6,7.75,13.1
"2013-07-21 09:00:47",10505,12.81,7212013,85930,19.41,41.4,36.97,26.59,2.98,100.6,100.3,7.91,13.1
"2013-07-21 09:15:47",10506,12.83,7212013,91430,19.6,41.39,37.12,26.58,3.059,95.5,95.3,7.48,13.2
"2013-07-21 09:30:47",10507,12.83,7212013,92930,19.28,41.45,36.92,26.62,3.098,95.9,95.7,7.56,13.2
"2013-07-21 09:45:47",10508,12.84,7212013,94430,19.29,41.64,37.1,26.76,3.118,96.6,96.3,7.6,13.1
"2013-07-21 10:00:47",10509,12.84,7212013,95930,19.28,41.5,36.97,26.66,3.103,99.9,99.7,7.87,13.1
"2013-07-21 10:15:47",10510,12.85,7212013,101430,19.33,41.51,37.01,26.66,3.046,101.9,101.6,8.02,13.2
"2013-07-21 10:30:47",10511,12.85,7212013,102930,19.43,41.34,36.94,26.55,2.973,104.3,104,8.19,13.2
"2013-07-21 10:45:47",10512,12.85,7212013,104430,19.32,41.37,36.89,26.57,2.872,104.3,104,8.21,13.2
"2013-07-21 11:00:47",10513,12.85,7212013,105930,19.23,41.45,36.88,26.62,2.748,104.1,103.8,8.2,13.1
"2013-07-21 11:15:47",10514,12.86,7212013,111430,19.08,41.53,36.83,26.68,2.627,103.9,103.6,8.21,13.1
"2013-07-21 11:30:47",10515,12.86,7212013,112930,19.07,41.6,36.89,26.73,2.475,105.1,104.8,8.3,13.1
"2013-07-21 11:45:47",10516,12.86,7212013,114430,19.21,41.49,36.9,26.65,2.322,105.5,105.2,8.32,13.1
"2013-07-21 12:00:48",10517,12.87,7212013,115930,19.2,41.51,36.92,26.67,2.158,105,104.7,8.28,13.1
"2013-07-21 12:15:47",10518,12.89,7212013,121430,19.41,41.51,37.08,26.67,1.993,105.3,105,8.27,13.2
"2013-07-21 12:30:48",10519,12.89,7212013,122930,19.59,41.17,36.92,26.42,1.825,105.8,105.5,8.29,13.2
"2013-07-21 12:45:47",10520,12.89,7212013,124430,19.81,41.22,37.13,26.46,1.648,106,105.7,8.28,13.2
"2013-07-21 13:00:48",10521,12.89,7212013,125930,20.22,41.17,37.41,26.42,1.489,105.5,105.2,8.17,13.2
"2013-07-21 13:15:47",10522,12.89,7212013,131430,20.61,41.11,37.66,26.37,1.325,106.5,106.2,8.19,13.2
"2013-07-21 13:30:47",10523,12.9,7212013,132930,21.01,40.94,37.82,26.25,1.166,106.5,106.2,8.14,13.2
"2013-07-21 13:45:47",10524,12.9,7212013,134430,21.48,40.76,38.02,26.12,1.012,107,106.7,8.11,13.2
"2013-07-21 14:00:47",10525,12.9,7212013,135930,21.95,40.65,38.28,26.03,0.869,106.9,106.6,8.05,13.2
"2013-07-21 14:15:47",10526,12.9,7212013,141430,22.43,40.52,38.54,25.94,0.726,107.1,106.8,7.99,13.2
"2013-07-21 14:30:47",10527,12.91,7212013,142930,22.89,40.41,38.78,25.85,0.601,107.4,107.1,7.95,13.2
"2013-07-21 14:45:47",10528,12.91,7212013,144430,23.38,40.24,38.99,25.72,0.477,106.9,106.7,7.86,13.2
"2013-07-21 15:00:47",10529,12.78,7212013,145930,23.76,40.15,39.2,25.65,0.371,107.1,106.8,7.82,13.1
"2013-07-21 15:15:47",10530,12.66,7212013,151429,24.11,40.03,39.35,25.56,0.274,106.1,105.8,7.7,12.9
"2013-07-21 15:30:47",10531,12.13,7212013,152930,24.43,39.81,39.38,25.4,0.199,105.9,105.6,7.65,12.9
"2013-07-21 15:45:47",10532,12.63,7212013,154429,24.73,39.67,39.46,25.29,0.161,105.5,105.3,7.59,12.9
"2013-07-21 16:00:47",10533,12.65,7212013,155930,25,39.45,39.45,25.13,0.161,103.3,103,7.4,12.9
"2013-07-21 16:15:47",10534,12.61,7212013,161430,24.82,39.63,39.5,25.27,0.189,95,94.7,6.82,12.9
"2013-07-21 16:30:47",10535,12.64,7212013,162930,24.94,39.48,39.43,25.15,0.29,96.5,96.3,6.92,12.9
"2013-07-21 16:45:47",10536,12.6,7212013,164429,25,39.37,39.37,25.08,0.415,97.2,96.9,6.96,12.9
"2013-07-21 17:00:46",10537,12.54,7212013,165929,24.59,39.84,39.53,25.42,0.547,105.9,105.6,7.63,12.8
"2013-07-21 17:15:47",10538,12.02,7212013,171429,24.46,39.88,39.47,25.45,0.683,107.1,106.8,7.73,12.8
"2013-07-21 17:30:47",10539,12.49,7212013,172930,24.56,39.44,39.11,25.14,0.842,103.5,103.3,7.47,12.8
"2013-07-21 17:45:47",10540,12.48,7212013,174429,24.12,39.61,38.94,25.26,1.01,106.9,106.6,7.77,12.7
"2013-07-21 18:00:47",10541,12.43,7212013,175930,24.02,39.64,38.9,25.29,1.181,105,104.7,7.65,12.7
"2013-07-21 18:15:47",10542,12.41,7212013,181430,24.08,40.16,39.45,25.65,1.359,108.7,108.4,7.89,12.7
"2013-07-21 18:30:47",10543,12.39,7212013,182930,23.49,40.05,38.89,25.58,1.534,101.4,101.2,7.44,12.7
"2013-07-21 18:45:47",10544,12.36,7212013,184430,22.85,39.79,38.16,25.41,1.718,101.7,101.5,7.56,12.7
"2013-07-21 19:00:47",10545,12.34,7212013,185930,22.44,39.94,37.99,25.52,1.907,103.3,103,7.72,12.7
"2013-07-21 19:15:47",10546,12.33,7212013,191429,21.45,40.56,37.81,25.98,2.1,104,103.7,7.9,12.6
"2013-07-21 19:30:47",10547,12.33,7212013,192929,20.42,40.86,37.28,26.2,2.302,106.2,106,8.21,12.6
"2013-07-21 19:45:47",10548,12.31,7212013,194429,20.1,40.47,36.69,25.92,2.503,106.6,106.3,8.3,12.6
"2013-07-21 20:00:47",10549,12.3,7212013,195929,19.54,40.7,36.46,26.09,2.714,106.4,106.1,8.37,12.6
"2013-07-21 20:15:47",10550,12.3,7212013,201429,19.26,40.25,35.84,25.77,2.918,106.5,106.3,8.44,12.6
"2013-07-21 20:30:47",10551,12.28,7212013,202929,18.57,40.27,35.32,25.78,3.079,106.2,105.9,8.52,12.5
"2013-07-21 20:45:47",10552,12.28,7212013,204429,18.15,40.97,35.61,26.28,3.22,105.6,105.3,8.51,12.6
"2013-07-21 21:00:47",10553,12.27,7212013,205929,18.07,41.12,35.67,26.39,3.329,105.4,105.1,8.51,12.5
"2013-07-21 21:15:48",10554,12.26,7212013,211429,17.74,41.4,35.66,26.59,3.416,105.5,105.2,8.56,12.5
"2013-07-21 21:30:47",10555,12.26,7212013,212929,17.47,40.98,35.09,26.29,3.479,105.3,105.1,8.61,12.5
"2013-07-21 21:45:47",10556,12.25,7212013,214429,17.01,41.33,35.02,26.53,3.534,104.7,104.5,8.62,12.5
"2013-07-21 22:00:48",10557,12.24,7212013,215929,17.04,41.56,35.24,26.7,3.555,103.6,103.3,8.52,12.5
"2013-07-21 22:15:48",10558,12.24,7212013,221429,17.28,41.74,35.58,26.83,3.578,99,98.8,8.1,12.5
"2013-07-21 22:30:47",10559,12.23,7212013,222929,16.95,41.56,35.17,26.7,3.547,103.8,103.5,8.55,12.5
"2013-07-21 22:45:47",10560,12.23,7212013,224429,16.18,41.61,34.6,26.73,3.49,104.8,104.5,8.76,12.5
"2013-07-21 23:00:47",10561,12.22,7212013,225929,15.49,41.6,34.05,26.71,3.395,106.2,105.9,9,12.4
"2013-07-21 23:15:48",10562,12.2,7212013,231429,15.31,41.8,34.06,26.85,3.27,106.5,106.2,9.05,12.5
"2013-07-21 23:30:47",10563,12.2,7212013,232929,15.45,41.73,34.12,26.81,3.129,106.8,106.5,9.06,12.5
"2013-07-21 23:45:47",10564,12.19,7212013,234429,15.85,41.5,34.25,26.65,2.981,106.7,106.4,8.98,12.5
"2013-07-22 00:00:47",10565,12.18,7212013,235929,16.45,41.2,34.47,26.44,2.835,106.5,106.2,8.87,12.4
"2013-07-22 00:15:48",10566,12.17,7222013,1429,16.9,41.2,34.83,26.45,2.687,105.9,105.6,8.74,12.4
"2013-07-22 00:30:47",10567,12.18,7222013,2929,17.29,41.05,35.01,26.34,2.505,105,104.7,8.61,12.4
"2013-07-22 00:45:47",10568,12.17,7222013,4429,17.77,40.86,35.22,26.21,2.332,103.5,103.2,8.41,12.4
"2013-07-22 01:00:47",10569,12.16,7222013,5929,18.1,40.88,35.49,26.22,2.139,101.6,101.3,8.2,12.4
"2013-07-22 01:15:47",10570,12.16,7222013,11429,18.45,40.96,35.83,26.28,1.946,99.9,99.6,8.01,12.4
"2013-07-22 01:30:47",10571,12.15,7222013,12929,18.92,40.73,36,26.12,1.763,96.9,96.6,7.71,12.4
"2013-07-22 01:45:47",10572,12.15,7222013,14429,19.41,40.53,36.2,25.97,1.579,93,92.8,7.34,12.4
"2013-07-22 02:00:47",10573,12.14,7222013,15929,19.68,40.39,36.29,25.87,1.409,89.7,89.5,7.04,12.4
"2013-07-22 02:15:47",10574,12.14,7222013,21429,19.91,40.3,36.38,25.8,1.245,86.9,86.7,6.8,12.4
"2013-07-22 02:30:47",10575,12.13,7222013,22929,20.14,40.21,36.48,25.74,1.089,84.4,84.1,6.57,12.4
"2013-07-22 02:45:47",10576,12.12,7222013,24429,20.36,40.11,36.55,25.67,0.94,81.8,81.6,6.35,12.3
"2013-07-22 03:00:47",10577,12.11,7222013,25929,20.62,40.06,36.7,25.63,0.797,78.7,78.4,6.08,12.4
"2013-07-22 03:15:47",10578,12.11,7222013,31429,20.86,39.98,36.82,25.57,0.664,75.4,75.2,5.8,12.4
"2013-07-22 03:30:47",10579,12.1,7222013,32929,21.01,39.87,36.83,25.49,0.536,72.9,72.7,5.6,12.4
"2013-07-22 03:45:47",10580,12.09,7222013,34429,21.23,39.69,36.84,25.36,0.419,70.5,70.3,5.39,12.4
"2013-07-22 04:00:47",10581,12.08,7222013,35929,21.54,39.58,36.96,25.28,0.31,67.6,67.4,5.15,12.4
"2013-07-22 04:15:47",10582,12.08,7222013,41429,21.77,39.48,37.05,25.21,0.206,64.9,64.8,4.92,12.3
"2013-07-22 04:30:47",10583,12.07,7222013,42929,21.89,39.44,37.1,25.18,0.116,61.7,61.5,4.67,12.3
"2013-07-22 04:45:47",10584,12.06,7222013,44429,22,39.4,37.14,25.15,0.045,60.9,60.7,4.6,12.3
"2013-07-22 05:00:47",10585,12.05,7222013,45929,22.21,39.27,37.18,25.05,0.005,59.6,59.4,4.49,12.3
"2013-07-22 05:15:47",10586,12.05,7222013,51429,22.72,39.04,37.34,24.88,0.017,58.5,58.3,4.37,12.3
"2013-07-22 05:30:47",10587,12.07,7222013,52929,22.61,39.27,37.48,25.05,0.106,48.3,48.1,3.61,12.3
"2013-07-22 05:45:47",10588,12.06,7222013,54429,22.93,38.96,37.43,24.82,0.238,52.2,52.1,3.89,12.3
"2013-07-22 06:00:47",10589,12.07,7222013,55929,22.63,39.08,37.31,24.91,0.391,48.1,48,3.6,12.4
"2013-07-22 06:15:47",10590,12.08,7222013,61429,22.2,39.1,37.01,24.93,0.542,57.7,57.5,4.35,12.4
"2013-07-22 06:30:47",10591,12.08,7222013,62929,22.12,39.29,37.12,25.06,0.705,63,62.9,4.76,12.4
"2013-07-22 06:45:47",10592,12.12,7222013,64429,22.51,39.17,37.31,24.98,0.883,66.1,66,4.96,12.4
"2013-07-22 07:00:47",10593,12.15,7222013,65929,22.37,39.32,37.34,25.09,1.063,71.3,71.1,5.35,12.4
"2013-07-22 07:15:47",10594,12.11,7222013,71429,22.23,39.33,37.25,25.09,1.257,71.8,71.6,5.4,12.4
"2013-07-22 07:30:47",10595,12.11,7222013,72929,22,39.33,37.08,25.1,1.433,75.5,75.3,5.71,12.4
"2013-07-22 07:45:47",10596,12.17,7222013,74429,22.07,39.41,37.2,25.15,1.62,75.1,74.9,5.67,12.6
"2013-07-22 08:00:47",10597,12.19,7222013,75928,21.39,39.54,36.82,25.26,1.794,76.7,76.5,5.86,12.5
"2013-07-22 08:15:47",10598,12.23,7222013,81428,20.01,40.24,36.4,25.76,1.981,85.4,85.2,6.67,12.5
"2013-07-22 08:30:47",10599,12.23,7222013,82928,18.57,40.61,35.61,26.03,2.17,91.8,91.5,7.36,12.7
"2013-07-22 08:45:48",10600,12.47,7222013,84428,17.42,40.91,34.99,26.24,2.351,96.4,96.1,7.88,12.9
"2013-07-22 09:00:47",10601,12.6,7222013,85928,16.98,41,34.72,26.3,2.545,97.8,97.5,8.07,13
"2013-07-22 09:15:48",10602,12.81,7222013,91428,16.71,41.14,34.63,26.4,2.716,99.3,99,8.23,13.2
"2013-07-22 09:30:47",10603,12.85,7222013,92928,16.61,41.25,34.64,26.48,2.869,99.7,99.5,8.28,13.1
"2013-07-22 09:45:48",10604,12.86,7222013,94428,16.77,41.26,34.78,26.49,2.996,100.6,100.4,8.33,13.1
"2013-07-22 10:00:47",10605,12.86,7222013,95928,16.9,41.16,34.79,26.42,3.097,100.5,100.2,8.29,13.1
"2013-07-22 10:15:48",10606,12.84,7222013,101428,17.13,41.22,35.02,26.46,3.16,97.6,97.3,8.02,13.1
"2013-07-22 10:30:47",10607,12.84,7222013,102928,16.98,41.41,35.06,26.59,3.198,97.5,97.3,8.03,13.2
"2013-07-22 10:45:47",10608,12.84,7222013,104428,16.78,41.38,34.88,26.57,3.206,99.3,99,8.21,13.1
"2013-07-22 11:00:47",10609,12.85,7222013,105928,16.83,41.4,34.94,26.58,3.186,100.5,100.2,8.3,13.1
"2013-07-22 11:15:48",10610,12.85,7222013,111428,16.75,41.32,34.81,26.53,3.141,103.2,103,8.54,13.1
"2013-07-22 11:30:48",10611,12.85,7222013,112928,16.61,41.39,34.76,26.58,3.056,104.7,104.4,8.69,13.1
"2013-07-22 11:45:48",10612,12.86,7222013,114428,16.66,41.41,34.81,26.59,2.952,104.9,104.6,8.69,13.1
"2013-07-22 12:00:48",10613,12.86,7222013,115928,16.47,41.54,34.77,26.68,2.825,105.7,105.4,8.79,13.2
"2013-07-22 12:15:48",10614,12.87,7222013,121428,16.21,41.62,34.63,26.74,2.69,105.2,105,8.79,13.2
"2013-07-22 12:30:48",10615,12.88,7222013,122928,16.26,41.51,34.58,26.66,2.537,105.8,105.6,8.84,13.1
"2013-07-22 12:45:48",10616,12.88,7222013,124428,16.5,41.46,34.73,26.63,2.368,105.5,105.2,8.76,13.2
"2013-07-22 13:00:48",10617,12.89,7222013,125928,16.62,41.28,34.68,26.5,2.199,105.8,105.5,8.78,13.2
"2013-07-22 13:15:48",10618,12.89,7222013,131428,16.93,41.22,34.87,26.46,2.012,105.7,105.4,8.72,13.2
"2013-07-22 13:30:47",10619,12.9,7222013,132928,17.34,41.2,35.17,26.45,1.839,105.9,105.6,8.67,13.2
"2013-07-22 13:45:47",10620,12.9,7222013,134428,17.76,41.12,35.44,26.39,1.663,105.8,105.6,8.59,13.2
"2013-07-22 14:00:47",10621,12.91,7222013,135928,18.24,40.97,35.68,26.28,1.492,106,105.7,8.53,13.2
"2013-07-22 14:15:47",10622,12.91,7222013,141428,18.97,40.79,36.09,26.16,1.323,106,105.7,8.42,13.2
"2013-07-22 14:30:47",10623,12.91,7222013,142928,19.6,40.57,36.39,26,1.161,105.5,105.2,8.29,13.2
"2013-07-22 14:45:47",10624,12.91,7222013,144428,20.56,40.36,36.94,25.84,1.006,105.2,104.9,8.13,13.3
"2013-07-22 15:00:47",10625,12.9,7222013,145928,21.17,40.28,37.33,25.78,0.856,104.8,104.5,8.01,13.3
"2013-07-22 15:15:47",10626,12.89,7222013,151428,21.86,40.14,37.73,25.67,0.712,105,104.7,7.93,13.2
"2013-07-22 15:30:47",10627,12.89,7222013,152928,22.36,40.03,38.01,25.59,0.582,104.5,104.3,7.83,13.3
"2013-07-22 15:45:47",10628,12.79,7222013,154428,22.8,39.76,38.09,25.39,0.454,103.3,103,7.68,13.1
"2013-07-22 16:00:47",10629,12.84,7222013,155928,23.11,39.72,38.29,25.36,0.341,102.2,101.9,7.56,13.3
"2013-07-22 16:15:47",10630,12.81,7222013,161428,23.56,39.62,38.53,25.28,0.239,102.4,102.1,7.52,13.1
"2013-07-22 16:30:47",10631,12.75,7222013,162928,23.79,39.52,38.61,25.2,0.147,100.3,100.1,7.34,13
"2013-07-22 16:45:47",10632,12.73,7222013,164428,23.93,39.36,38.56,25.09,0.085,99.8,99.5,7.28,13
"2013-07-22 17:00:47",10633,12.72,7222013,165927,24.16,39.13,38.5,24.92,0.057,95.1,94.9,6.93,12.9
"2013-07-22 17:15:47",10634,12.64,7222013,171428,23.95,39.29,38.5,25.04,0.091,88.1,87.9,6.43,12.9
"2013-07-22 17:30:47",10635,12.6,7222013,172928,24.17,39.21,38.59,24.98,0.2,83.7,83.5,6.09,12.9
"2013-07-22 17:45:47",10636,12.55,7222013,174428,24.03,39.26,38.53,25.02,0.328,87.1,86.9,6.35,12.9
"2013-07-22 18:00:47",10637,12.52,7222013,175927,23.84,39.37,38.49,25.1,0.478,90.5,90.2,6.62,12.8
"2013-07-22 18:15:47",10638,12.47,7222013,181428,23.53,39.55,38.44,25.23,0.626,92.9,92.7,6.83,12.8
"2013-07-22 18:30:47",10639,12.42,7222013,182928,23.65,39.51,38.48,25.2,0.793,94.4,94.1,6.92,12.7
"2013-07-22 18:45:47",10640,12.4,7222013,184428,23.29,39.46,38.17,25.17,0.972,95.1,94.9,7.02,12.7
"2013-07-22 19:00:47",10641,12.38,7222013,185928,23.13,39.36,37.95,25.1,1.162,93.3,93,6.91,12.7
"2013-07-22 19:15:47",10642,12.37,7222013,191428,22.72,39.64,37.92,25.31,1.348,96.6,96.3,7.2,12.7
"2013-07-22 19:30:47",10643,12.35,7222013,192928,22.71,39.39,37.66,25.13,1.534,92.2,92,6.88,12.7
"2013-07-22 19:45:47",10644,12.35,7222013,194428,22.06,39.35,37.14,25.11,1.72,94.1,93.8,7.1,12.6
"2013-07-22 20:00:47",10645,12.33,7222013,195928,21.44,39.79,37.09,25.43,1.919,96.5,96.2,7.35,12.6
"2013-07-22 20:15:47",10646,12.32,7222013,201427,20.37,40.29,36.72,25.79,2.125,100.1,99.8,7.76,12.6
"2013-07-22 20:30:47",10647,12.31,7222013,202927,19.43,40.41,36.11,25.88,2.336,103.7,103.4,8.18,12.6
"2013-07-22 20:45:47",10648,12.3,7222013,204427,19.02,40.47,35.86,25.93,2.562,104.3,104,8.29,12.6
"2013-07-22 21:00:47",10649,12.29,7222013,205927,18.75,40.62,35.77,26.04,2.77,104.9,104.6,8.37,12.6
"2013-07-22 21:15:47",10650,12.29,7222013,211427,18.6,40.59,35.63,26.01,2.971,105.3,105,8.43,12.6
"2013-07-22 21:30:47",10651,12.28,7222013,212927,18.39,40.69,35.55,26.08,3.136,105.7,105.4,8.5,12.5
"2013-07-22 21:45:47",10652,12.27,7222013,214427,17.87,40.89,35.33,26.23,3.279,106.6,106.3,8.64,12.5
"2013-07-22 22:00:47",10653,12.27,7222013,215927,17.77,40.77,35.13,26.14,3.387,106.6,106.3,8.67,12.5
"2013-07-22 22:15:47",10654,12.25,7222013,221427,17.58,40.83,35.04,26.18,3.477,107.1,106.8,8.74,12.5
"2013-07-22 22:30:48",10655,12.25,7222013,222927,17.38,40.92,34.97,26.25,3.549,107.5,107.2,8.8,12.5
"2013-07-22 22:45:48",10656,11.74,7222013,224427,17.36,40.93,34.95,26.25,3.596,107.2,106.9,8.78,12.5
"2013-07-22 23:00:47",10657,12.23,7222013,225927,17.43,40.85,34.95,26.2,3.634,106.5,106.2,8.71,12.5
"2013-07-22 23:15:48",10658,12.22,7222013,231427,17.53,40.98,35.14,26.29,3.639,103.6,103.3,8.46,12.5
"2013-07-22 23:30:48",10659,12.22,7222013,232927,17.56,41.07,35.24,26.36,3.621,102.4,102.1,8.35,12.5
"2013-07-22 23:45:48",10660,12.22,7222013,234427,17.32,41.09,35.06,26.37,3.546,104.4,104.2,8.56,12.5
"2013-07-23 00:00:48",10661,12.2,7222013,235927,17.9,40.56,35.06,25.99,3.443,110,109.8,8.93,12.4
"2013-07-23 00:15:47",10662,12.19,7232013,1427,17.92,40.55,35.06,25.99,3.31,111.3,111,9.04,12.4
"2013-07-23 00:30:48",10663,12.19,7232013,2927,17.69,40.67,35,26.07,3.154,107,106.7,8.72,12.4
"2013-07-23 00:45:48",10664,12.18,7232013,4427,17.37,40.89,34.93,26.22,3.016,107.8,107.5,8.83,12.4
"2013-07-23 01:00:48",10665,12.17,7232013,5927,17.59,40.64,34.89,26.05,2.87,107,106.8,8.74,12.4
"2013-07-23 01:15:48",10666,12.17,7232013,11427,17.82,40.69,35.11,26.09,2.707,105.5,105.2,8.57,12.4
"2013-07-23 01:30:48",10667,12.17,7232013,12927,18.02,40.74,35.31,26.12,2.531,104.1,103.9,8.43,12.4
"2013-07-23 01:45:47",10668,12.16,7232013,14427,18.26,40.61,35.38,26.03,2.34,102.1,101.8,8.23,12.4
"2013-07-23 02:00:47",10669,12.15,7232013,15927,18.42,40.46,35.38,25.93,2.147,100.3,100,8.06,12.4
"2013-07-23 02:15:47",10670,12.14,7232013,21427,18.76,40.38,35.57,25.87,1.952,97.4,97.2,7.79,12.4
"2013-07-23 02:30:48",10671,12.14,7232013,22927,19.01,40.27,35.66,25.79,1.76,94.6,94.3,7.53,12.4
"2013-07-23 02:45:47",10672,12.13,7232013,24427,19.24,40.13,35.71,25.69,1.584,91.4,91.2,7.25,12.4
"2013-07-23 03:00:47",10673,12.12,7232013,25927,19.39,40.19,35.88,25.73,1.411,89.1,88.8,7.04,12.3
"2013-07-23 03:15:47",10674,12.11,7232013,31427,19.59,39.96,35.83,25.56,1.249,86.1,85.8,6.78,12.4
"2013-07-23 03:30:47",10675,12.1,7232013,32927,19.81,40.05,36.08,25.63,1.094,82.8,82.5,6.49,12.4
"2013-07-23 03:45:47",10676,12.09,7232013,34427,19.88,39.94,36.04,25.55,0.949,80.7,80.5,6.33,12.4
"2013-07-23 04:00:47",10677,12.09,7232013,35927,20.11,39.85,36.12,25.48,0.811,78.5,78.3,6.13,12.4
"2013-07-23 04:15:47",10678,12.07,7232013,41427,20.29,39.76,36.19,25.42,0.678,75.8,75.6,5.9,12.3
"2013-07-23 04:30:48",10679,12.06,7232013,42927,20.42,39.74,36.26,25.4,0.551,73.7,73.5,5.72,12.3
"2013-07-23 04:45:47",10680,12.05,7232013,44427,20.67,39.63,36.36,25.33,0.434,70.4,70.2,5.45,12.3
"2013-07-23 05:00:47",10681,12.04,7232013,45927,20.86,39.56,36.43,25.27,0.324,68.3,68.1,5.26,12.3
"2013-07-23 05:15:47",10682,12.03,7232013,51427,21,39.55,36.53,25.26,0.223,66,65.8,5.07,12.3
"2013-07-23 05:30:47",10683,12.03,7232013,52927,21.24,39.4,36.56,25.15,0.131,64.2,64,4.92,12.3
"2013-07-23 05:45:47",10684,12.02,7232013,54427,21.29,39.36,36.57,25.12,0.06,62,61.8,4.75,12.2
"2013-07-23 06:00:47",10685,12.02,7232013,55927,21.49,39.28,36.65,25.07,0.022,59.5,59.3,4.54,12.2
"2013-07-23 06:15:47",10686,12.01,7232013,61427,21.79,39.1,36.7,24.93,0.051,57.5,57.3,4.36,12.2
"2013-07-23 06:30:47",10687,12.01,7232013,62927,21.85,38.96,36.61,24.84,0.15,48.7,48.5,3.69,12.3
"2013-07-23 06:45:47",10688,12.01,7232013,64427,22.09,38.75,36.59,24.69,0.299,52.9,52.8,4,12.3
"2013-07-23 07:00:47",10689,12.01,7232013,65927,21.91,38.79,36.5,24.72,0.469,60.4,60.3,4.59,12.3
"2013-07-23 07:15:47",10690,12.04,7232013,71427,21.25,39.12,36.32,24.96,0.622,64.1,64,4.92,12.3
"2013-07-23 07:30:47",10691,12.04,7232013,72927,21.51,39.1,36.5,24.94,0.805,63.3,63.1,4.83,12.4
"2013-07-23 07:45:47",10692,12.1,7232013,74427,21.6,39,36.46,24.87,0.992,67.8,67.6,5.17,12.4
"2013-07-23 08:00:47",10693,12.17,7232013,75927,21.53,38.99,36.41,24.86,1.185,71.1,70.9,5.43,12.5
"2013-07-23 08:15:47",10694,12.16,7232013,81427,20.91,39.03,35.97,24.89,1.378,71.6,71.4,5.53,12.4
"2013-07-23 08:30:47",10695,11.71,7232013,82927,21.37,39.1,36.39,24.94,1.57,75,74.8,5.74,12.5
"2013-07-23 08:45:47",10696,12.23,7232013,84427,20.92,39.18,36.13,25.01,1.758,77.2,77,5.95,12.6
"2013-07-23 09:00:47",10697,12.33,7232013,85926,20.49,39.36,35.96,25.13,1.952,81.9,81.7,6.36,12.6
"2013-07-23 09:15:47",10698,12.4,7232013,91426,19.6,39.74,35.64,25.41,2.152,89.1,88.9,7.03,12.7
"2013-07-23 09:30:48",10699,12.43,7232013,92926,18.84,40.02,35.32,25.61,2.35,96,95.7,7.67,12.7
"2013-07-23 09:45:47",10700,12.42,7232013,94426,18.29,40.13,34.99,25.69,2.556,98.6,98.3,7.96,12.7
"2013-07-23 10:00:47",10701,12.47,7232013,95926,18.3,40.23,35.08,25.76,2.749,98.6,98.4,7.96,12.9
"2013-07-23 10:15:47",10702,12.64,7232013,101426,18.18,40.24,35,25.77,2.931,99.3,99,8.02,12.9
"2013-07-23 10:30:48",10703,12.56,7232013,102926,18.17,40.26,35.01,25.78,3.069,99,98.8,8.01,13.2
"2013-07-23 10:45:47",10704,12.76,7232013,104426,18.09,40.43,35.09,25.9,3.187,100.7,100.4,8.15,13.2
"2013-07-23 11:00:47",10705,12.85,7232013,105926,18.02,40.53,35.13,25.97,3.27,101.3,101,8.2,13.1
"2013-07-23 11:15:48",10706,12.71,7232013,111426,18.07,40.5,35.14,25.95,3.323,101.8,101.5,8.24,13
"2013-07-23 11:30:48",10707,12.75,7232013,112926,18.08,40.69,35.32,26.09,3.354,101.7,101.4,8.22,13.1
"2013-07-23 11:45:48",10708,12.84,7232013,114426,18.23,40.63,35.38,26.04,3.373,97.6,97.3,7.87,13.1
"2013-07-23 12:00:48",10709,12.83,7232013,115926,17.94,40.61,35.14,26.03,3.363,100.8,100.5,8.17,13.1
"2013-07-23 12:15:48",10710,12.82,7232013,121426,18,40.7,35.26,26.09,3.316,100.9,100.6,8.17,13.1
"2013-07-23 12:30:47",10711,12.53,7232013,122926,18.95,40.13,35.49,25.68,3.231,106.8,106.5,8.51,12.9
"2013-07-23 12:45:47",10712,12.43,7232013,124426,19.02,40.23,35.63,25.75,3.109,108.8,108.5,8.66,12.7
"2013-07-23 13:00:47",10713,12.43,7232013,125926,18.48,40.35,35.33,25.85,2.992,107.6,107.3,8.64,12.8
"2013-07-23 13:15:47",10714,12.49,7232013,131426,18.02,40.52,35.12,25.96,2.85,104.4,104.2,8.46,12.7
"2013-07-23 13:30:48",10715,12.45,7232013,132926,18.08,40.54,35.18,25.98,2.688,105.3,105,8.52,12.7
"2013-07-23 13:45:47",10716,12.46,7232013,134426,18.22,40.44,35.2,25.91,2.542,105.3,105,8.5,12.8
"2013-07-23 14:00:48",10717,12.47,7232013,135926,18.37,40.28,35.18,25.8,2.361,104.8,104.5,8.44,12.7
"2013-07-23 14:15:48",10718,12.51,7232013,141426,18.67,40.04,35.2,25.63,2.175,104.2,103.9,8.35,13.2
"2013-07-23 14:30:48",10719,12.89,7232013,142926,18.84,40.04,35.32,25.62,1.999,103.7,103.4,8.29,13.2
"2013-07-23 14:45:48",10720,12.71,7232013,144426,19.18,39.94,35.5,25.55,1.813,102.4,102.1,8.13,13
"2013-07-23 15:00:48",10721,12.75,7232013,145926,19.57,39.79,35.67,25.45,1.632,101.2,100.9,7.98,13.1
"2013-07-23 15:15:48",10722,12.51,7232013,151426,19.98,39.7,35.89,25.38,1.472,99.5,99.2,7.79,12.8
"2013-07-23 15:30:47",10723,12.45,7232013,152926,20.29,39.52,35.97,25.25,1.302,97.9,97.6,7.63,12.7
"2013-07-23 15:45:47",10724,12.42,7232013,154426,20.58,39.38,36.06,25.15,1.149,96.6,96.3,7.49,12.7
"2013-07-23 16:00:47",10725,12.41,7232013,155926,20.86,39.1,36.01,24.95,0.998,95.2,95,7.36,12.7
"2013-07-23 16:15:47",10726,12.35,7232013,161426,21.11,38.97,36.07,24.85,0.853,93.9,93.6,7.22,12.6
"2013-07-23 16:30:47",10727,12.32,7232013,162926,21.31,38.81,36.08,24.74,0.722,92.2,91.9,7.07,12.6
"2013-07-23 16:45:47",10728,12.35,7232013,164426,21.55,38.74,36.19,24.68,0.597,90.2,90,6.89,12.7
"2013-07-23 17:00:47",10729,12.29,7232013,165926,21.72,38.59,36.17,24.58,0.477,88,87.7,6.7,12.6
"2013-07-23 17:15:47",10730,12.29,7232013,171426,21.86,38.36,36.06,24.42,0.372,85.3,85,6.49,12.6
"2013-07-23 17:30:47",10731,12.25,7232013,172926,22.05,38.25,36.09,24.33,0.281,82.7,82.5,6.27,12.5
"2013-07-23 17:45:47",10732,12.24,7232013,174426,22.18,38.11,36.05,24.23,0.211,80.2,79.9,6.07,12.5
"2013-07-23 18:00:47",10733,12.25,7232013,175926,22.3,38.06,36.1,24.2,0.186,75.7,75.5,5.72,12.5
"2013-07-23 18:15:47",10734,12.22,7232013,181426,22.35,38.19,36.26,24.29,0.219,70,69.8,5.28,12.5
"2013-07-23 18:30:47",10735,12.21,7232013,182926,22.34,38,36.08,24.16,0.319,70.1,69.9,5.3,12.4
"2013-07-23 18:45:47",10736,12.2,7232013,184426,22.31,38.04,36.09,24.19,0.459,73.1,72.9,5.52,12.5
"2013-07-23 19:00:47",10737,12.19,7232013,185926,22.16,38.09,36.02,24.22,0.609,76.7,76.5,5.81,12.5
"2013-07-23 19:15:47",10738,12.18,7232013,191426,22.02,38.12,35.95,24.24,0.753,78.7,78.5,5.97,12.5
"2013-07-23 19:30:47",10739,12.16,7232013,192926,22.05,38.15,36,24.26,0.915,79.5,79.2,6.03,12.4
"2013-07-23 19:45:47",10740,12.15,7232013,194426,21.86,38.35,36.05,24.41,1.097,77.8,77.6,5.92,12.4
"2013-07-23 20:00:47",10741,12.14,7232013,195926,21.66,38.32,35.87,24.39,1.288,79.3,79.1,6.06,12.4
"2013-07-23 20:15:47",10742,12.12,7232013,201426,21.51,38.46,35.9,24.49,1.466,81,80.8,6.2,12.4
"2013-07-23 20:30:47",10743,12.11,7232013,202926,21.53,38.39,35.84,24.44,1.665,83.2,83,6.37,12.3
"2013-07-23 20:45:47",10744,12.1,7232013,204426,21.09,38.58,35.69,24.58,1.866,86.2,86,6.65,12.4
"2013-07-23 21:00:47",10745,12.08,7232013,205926,20.77,38.62,35.5,24.61,2.06,88,87.7,6.82,12.4
"2013-07-23 21:15:47",10746,12.07,7232013,211426,20.27,38.61,35.13,24.61,2.273,96.8,96.5,7.57,12.3
"2013-07-23 21:30:47",10747,12.05,7232013,212926,20.14,38.32,34.76,24.4,2.491,102.8,102.5,8.07,12.3
"2013-07-23 21:45:47",10748,12.05,7232013,214426,20.04,38.15,34.53,24.28,2.715,105.2,105,8.29,12.3
"2013-07-23 22:00:47",10749,12.03,7232013,215925,20.01,38.05,34.42,24.21,2.933,106.2,105.9,8.37,12.3
"2013-07-23 22:15:48",10750,12.05,7232013,221408,20.1,38.05,34.48,24.21,3.104,104.9,104.6,8.25,12.2
"2013-07-23 22:30:48",10751,12.01,7232013,222925,20.01,38.05,34.42,24.21,3.26,107.8,107.5,8.5,12.3
"2013-07-23 22:45:47",10752,12,7232013,224425,19.92,38.02,34.34,24.19,3.375,109.8,109.5,8.67,12.2
"2013-07-23 23:00:47",10753,12,7232013,225925,19.86,38.06,34.32,24.22,3.481,109.5,109.2,8.65,12.2
"2013-07-23 23:15:48",10754,12,7232013,231425,19.78,38.13,34.33,24.27,3.561,109.3,109,8.65,12.2
"2013-07-23 23:30:47",10755,11.99,7232013,232925,19.84,38.17,34.41,24.3,3.621,107.7,107.4,8.51,12.2
"2013-07-23 23:45:47",10756,11.99,7232013,234425,19.78,38.18,34.37,24.31,3.675,107.8,107.5,8.53,12.2
"2013-07-24 00:00:48",10757,11.99,7232013,235925,19.79,38.14,34.35,24.28,3.7,106.6,106.3,8.43,12.2
"2013-07-24 00:15:47",10758,11.99,7242013,1425,19.94,38.65,34.92,24.64,3.709,95.3,95.1,7.5,12.2
"2013-07-24 00:30:48",10759,11.98,7242013,2925,19.77,38.42,34.59,24.48,3.666,105.1,104.8,8.31,12.2
"2013-07-24 00:45:47",10760,11.98,7242013,4425,19.5,38.1,34.1,24.25,3.587,110.1,109.8,8.76,12.2
"2013-07-24 01:00:48",10761,11.98,7242013,5925,18.91,38.19,33.75,24.32,3.473,110.7,110.4,8.9,12.2
"2013-07-24 01:15:48",10762,11.98,7242013,11425,19.17,38.19,33.93,24.31,3.332,111.1,110.8,8.89,12.3
"2013-07-24 01:30:47",10763,11.98,7242013,12925,19.45,38.15,34.11,24.29,3.187,109.2,108.9,8.7,12.2
"2013-07-24 01:45:47",10764,11.98,7242013,14425,19.67,38.23,34.34,24.34,3.024,109.5,109.2,8.68,12.2
"2013-07-24 02:00:47",10765,11.97,7242013,15925,19.84,38.11,34.35,24.26,2.894,107.2,106.9,8.47,12.3
"2013-07-24 02:15:47",10766,11.97,7242013,21425,19.89,38.19,34.46,24.31,2.711,105.7,105.4,8.34,12.3
"2013-07-24 02:30:47",10767,11.97,7242013,22925,19.97,38.09,34.43,24.24,2.538,103.7,103.5,8.18,12.2
"2013-07-24 02:45:48",10768,11.96,7242013,24425,20.11,38.15,34.59,24.29,2.353,99.4,99.2,7.82,12.2
"2013-07-24 03:00:47",10769,11.96,7242013,25925,20.2,38.22,34.72,24.33,2.158,95.5,95.2,7.49,12.2
"2013-07-24 03:15:48",10770,11.96,7242013,31425,20.28,38.04,34.61,24.2,1.967,91.4,91.2,7.17,12.2
"2013-07-24 03:30:47",10771,11.96,7242013,32925,20.37,38.12,34.75,24.26,1.779,87.7,87.5,6.86,12.2
"2013-07-24 03:45:48",10772,11.96,7242013,34425,20.41,38.08,34.75,24.23,1.6,85.2,85,6.67,12.2
"2013-07-24 04:00:48",10773,11.96,7242013,35925,20.48,38.03,34.75,24.2,1.429,82.8,82.6,6.47,12.3
"2013-07-24 04:15:47",10774,11.96,7242013,41425,20.52,38.09,34.83,24.24,1.268,80.8,80.6,6.31,12.2
"2013-07-24 04:30:47",10775,11.95,7242013,42925,20.57,38.04,34.82,24.2,1.117,78.6,78.4,6.13,12.2
"2013-07-24 04:45:47",10776,11.96,7242013,44425,20.61,38.03,34.84,24.19,0.974,75.7,75.5,5.9,12.2
"2013-07-24 05:00:47",10777,11.97,7242013,45925,20.65,37.95,34.8,24.14,0.837,73.6,73.4,5.74,12.3
"2013-07-24 05:15:47",10778,12,7242013,51425,20.7,37.86,34.76,24.08,0.704,70.9,70.7,5.52,12.3
"2013-07-24 05:30:47",10779,12.03,7242013,52925,20.79,37.81,34.77,24.04,0.581,68.1,67.9,5.3,12.4
"2013-07-24 05:45:47",10780,12.06,7242013,54425,20.84,37.82,34.81,24.05,0.471,66.9,66.7,5.19,12.4
"2013-07-24 06:00:47",10781,12.2,7242013,55925,20.92,37.78,34.83,24.01,0.358,65.1,64.9,5.05,12.4
"2013-07-24 06:15:47",10782,12.2,7242013,61425,21.01,37.73,34.86,23.98,0.262,63.3,63.1,4.9,12.4
"2013-07-24 06:30:48",10783,12.25,7242013,62925,21.11,37.69,34.9,23.95,0.175,62,61.8,4.8,12.5
"2013-07-24 06:45:47",10784,12.29,7242013,64425,21.23,37.75,35.04,23.99,0.114,60.4,60.2,4.66,12.7
"2013-07-24 07:00:47",10785,12.39,7242013,65925,21.35,37.63,35,23.9,0.096,59.4,59.3,4.58,12.6
"2013-07-24 07:15:47",10786,12.43,7242013,71425,21.43,37.78,35.21,24.01,0.147,52.5,52.4,4.04,13.1
"2013-07-24 07:30:47",10787,12.78,7242013,72925,21.6,37.63,35.19,23.91,0.273,44,43.9,3.37,13.1
"2013-07-24 07:45:47",10788,12.77,7242013,74425,21.9,37.54,35.32,23.84,0.432,53.6,53.4,4.08,13.1
"2013-07-24 08:00:47",10789,12.76,7242013,75925,21.75,37.67,35.34,23.93,0.603,56.3,56.1,4.3,13.1
"2013-07-24 08:15:47",10790,12.71,7242013,81425,21.75,37.76,35.42,24,0.764,59.2,59,4.52,13
"2013-07-24 08:30:47",10791,12.75,7242013,82925,21.82,37.78,35.49,24.01,0.956,66,65.8,5.04,13.1
"2013-07-24 08:45:47",10792,12.75,7242013,84425,21.85,37.64,35.37,23.91,1.142,64.6,64.5,4.93,13
"2013-07-24 09:00:47",10793,12.74,7242013,85925,22.26,37.81,35.83,24.02,1.349,71.6,71.4,5.42,13.1
"2013-07-24 09:15:47",10794,12.74,7242013,91425,21.87,37.73,35.48,23.97,1.536,73.4,73.2,5.6,13
"2013-07-24 09:30:48",10795,12.37,7242013,92925,21.51,37.36,34.87,23.72,1.72,71.3,71.1,5.48,13
"2013-07-24 09:45:48",10796,12.74,7242013,94425,21.65,37.41,35.02,23.75,1.916,74.2,74,5.69,13.1
"2013-07-24 10:00:47",10797,12.74,7242013,95925,20.92,37.77,34.83,24.01,2.106,87,86.8,6.75,13.1
"2013-07-24 10:15:47",10798,12.75,7242013,101424,20.06,38.25,34.64,24.35,2.31,95.8,95.6,7.54,13
"2013-07-24 10:30:47",10799,12.75,7242013,102925,19.68,38.47,34.56,24.51,2.511,100.9,100.7,7.99,13
"2013-07-24 10:45:47",10800,12.75,7242013,104424,19.72,38.28,34.42,24.38,2.708,104.1,103.8,8.24,13.1
"2013-07-24 11:00:47",10801,12.71,7242013,105924,19.54,38.31,34.32,24.4,2.891,105.3,105,8.36,13.1
"2013-07-24 11:15:47",10802,12.76,7242013,111424,19.56,38.28,34.3,24.38,3.04,107,106.7,8.5,13.1
"2013-07-24 11:30:48",10803,12.67,7242013,112924,19.48,38.28,34.25,24.38,3.17,107.3,107,8.53,13
"2013-07-24 11:45:47",10804,12.72,7242013,114424,19.44,38.46,34.38,24.51,3.266,108.9,108.6,8.66,13.1
"2013-07-24 12:00:48",10805,12.76,7242013,115924,19.5,38.44,34.4,24.49,3.332,109.3,109,8.68,13.1
"2013-07-24 12:15:47",10806,12.67,7242013,121424,19.64,38.34,34.42,24.42,3.373,108.6,108.3,8.61,13
"2013-07-24 12:30:47",10807,12.72,7242013,122924,19.67,38.47,34.56,24.51,3.409,107.4,107.1,8.5,13.1
"2013-07-24 12:45:47",10808,12.76,7242013,124424,19.64,38.42,34.48,24.47,3.39,106.2,105.9,8.42,13.1
"2013-07-24 13:00:48",10809,12.8,7242013,125924,19.42,38.52,34.41,24.54,3.342,111.4,111.1,8.86,13.1
"2013-07-24 13:15:48",10810,12.8,7242013,131424,19.27,38.46,34.25,24.51,3.278,113.7,113.4,9.07,13.1
"2013-07-24 13:30:47",10811,12.81,7242013,132924,19.2,38.72,34.43,24.69,3.186,114.3,114,9.12,13.1
"2013-07-24 13:45:48",10812,12.7,7242013,134424,19.28,38.53,34.32,24.55,3.063,112.8,112.5,9,13.1
"2013-07-24 14:00:48",10813,12.8,7242013,135924,19.29,38.56,34.35,24.58,2.93,112.6,112.3,8.98,13.1
"2013-07-24 14:15:47",10814,12.8,7242013,141424,19.35,37.97,33.87,24.16,2.789,113.7,113.4,9.07,13.1
"2013-07-24 14:30:47",10815,12.82,7242013,142924,19.54,37.84,33.89,24.06,2.633,113.4,113.1,9.03,13.1
"2013-07-24 14:45:48",10816,12.66,7242013,144424,19.85,38.5,34.71,24.53,2.459,112.5,112.2,8.87,13.1
"2013-07-24 15:00:47",10817,12.68,7242013,145924,19.86,38.6,34.81,24.6,2.272,112.4,112.1,8.86,12.9
"2013-07-24 15:15:47",10818,12.7,7242013,151424,20.26,38.44,34.97,24.49,2.081,110.7,110.4,8.67,13.1
"2013-07-24 15:30:47",10819,12.2,7242013,152924,20.57,38.57,35.31,24.58,1.901,109.7,109.4,8.54,12.9
"2013-07-24 15:45:47",10820,12.66,7242013,154424,20.79,38.14,35.07,24.27,1.717,109.2,108.9,8.48,13
"2013-07-24 16:00:47",10821,12.28,7242013,155924,21.11,38.13,35.3,24.26,1.551,108,107.7,8.34,12.9
"2013-07-24 16:15:47",10822,12.61,7242013,161424,21.59,38.25,35.76,24.34,1.383,106.1,105.8,8.12,12.9
"2013-07-24 16:30:47",10823,12.59,7242013,162924,21.97,38.06,35.86,24.2,1.222,104.7,104.4,7.96,12.9
"2013-07-24 16:45:47",10824,12.55,7242013,164424,22.26,38.19,36.2,24.29,1.065,103.8,103.6,7.85,12.9
"2013-07-24 17:00:47",10825,12.5,7242013,165924,22.59,38.05,36.3,24.19,0.913,103,102.7,7.74,12.8
"2013-07-24 17:15:47",10826,11.98,7242013,171424,22.91,38.04,36.53,24.18,0.778,102.2,101.9,7.63,12.8
"2013-07-24 17:30:47",10827,12.47,7242013,172924,23.06,38.03,36.63,24.17,0.642,101.1,100.8,7.54,12.8
"2013-07-24 17:45:47",10828,12.45,7242013,174424,23.32,38,36.78,24.14,0.52,99.4,99.2,7.38,12.8
"2013-07-24 18:00:47",10829,12.41,7242013,175924,23.5,37.8,36.72,24,0.404,97.5,97.2,7.22,12.7
"2013-07-24 18:15:47",10830,12.38,7242013,181424,23.67,37.79,36.83,23.99,0.305,94.2,94,6.96,12.7
"2013-07-24 18:30:47",10831,12.36,7242013,182924,23.78,37.75,36.87,23.96,0.216,91.6,91.4,6.75,12.7
"2013-07-24 18:45:47",10832,12.33,7242013,184424,23.78,37.7,36.82,23.92,0.149,89,88.7,6.56,12.6
"2013-07-24 19:00:47",10833,12.31,7242013,185924,23.81,37.82,36.96,24.01,0.133,86.3,86.1,6.36,12.6
"2013-07-24 19:15:47",10834,12.31,7242013,191424,24.04,37.7,37.01,23.92,0.169,81.1,80.9,5.95,12.6
"2013-07-24 19:30:47",10835,12.3,7242013,192924,24.07,37.53,36.86,23.8,0.285,75,74.8,5.5,12.6
"2013-07-24 19:45:47",10836,12.29,7242013,194424,23.9,37.55,36.76,23.81,0.429,79.2,79,5.83,12.6
"2013-07-24 20:00:47",10837,12.28,7242013,195924,23.65,37.61,36.65,23.86,0.575,80.1,79.9,5.92,12.6
"2013-07-24 20:15:47",10838,12.27,7242013,201424,23.5,37.71,36.63,23.93,0.722,74.3,74.1,5.51,12.6
"2013-07-24 20:30:47",10839,12.26,7242013,202924,23.26,37.72,36.46,23.94,0.896,82.6,82.4,6.14,12.6
"2013-07-24 20:45:47",10840,12.25,7242013,204424,23.07,37.43,36.06,23.74,1.078,85.3,85.1,6.38,12.6
"2013-07-24 21:00:47",10841,12.24,7242013,205924,22.71,37.52,35.88,23.81,1.264,85.8,85.6,6.45,12.5
"2013-07-24 21:15:47",10842,12.23,7242013,211424,22.29,37.52,35.58,23.82,1.46,86.7,86.4,6.56,12.5
"2013-07-24 21:30:47",10843,12.22,7242013,212924,22.76,37.36,35.77,23.7,1.651,87.8,87.6,6.6,12.5
"2013-07-24 21:45:47",10844,12.22,7242013,214424,22.41,37.33,35.48,23.68,1.842,89.8,89.5,6.79,12.5
"2013-07-24 22:00:47",10845,12.21,7242013,215924,21.95,37.46,35.28,23.78,2.034,92.7,92.4,7.06,12.5
"2013-07-24 22:15:47",10846,12.2,7242013,221424,21.46,37.46,34.93,23.79,2.249,97.9,97.7,7.53,12.5
"2013-07-24 22:30:47",10847,12.19,7242013,222924,20.98,37.49,34.61,23.81,2.454,103.2,102.9,8,12.5
"2013-07-24 22:45:47",10848,12.19,7242013,224424,20.72,37.38,34.32,23.74,2.66,104.7,104.4,8.17,12.5
"2013-07-24 23:00:47",10849,12.18,7242013,225924,20.34,37.48,34.14,23.81,2.868,105.8,105.5,8.3,12.4
"2013-07-24 23:15:47",10850,12.17,7242013,231424,20.22,37.56,34.13,23.87,3.043,106.9,106.6,8.41,12.5
"2013-07-24 23:30:47",10851,12.17,7242013,232923,20.19,37.54,34.09,23.85,3.188,106.6,106.4,8.39,12.4
"2013-07-24 23:45:47",10852,12.16,7242013,234423,20.09,37.64,34.12,23.93,3.308,107.2,106.9,8.45,12.4
"2013-07-25 00:00:47",10853,12.15,7242013,235923,19.88,37.6,33.92,23.9,3.393,107.9,107.6,8.54,12.4
"2013-07-25 00:15:48",10854,12.15,7252013,1423,19.81,37.69,33.95,23.96,3.475,108.2,107.9,8.57,12.4
"2013-07-25 00:30:47",10855,12.14,7252013,2923,19.73,37.65,33.86,23.93,3.519,107.1,106.9,8.5,12.3
"2013-07-25 00:45:47",10856,12.13,7252013,4423,19.66,37.77,33.91,24.01,3.549,98.1,97.9,7.79,12.4
"2013-07-25 01:00:47",10857,12.13,7252013,5923,19.74,37.8,34.01,24.04,3.566,100.5,100.2,7.97,12.4
"2013-07-25 01:15:48",10858,12.12,7252013,11423,19.72,37.74,33.93,24,3.542,106.2,105.9,8.43,12.3
"2013-07-25 01:30:48",10859,12.11,7252013,12923,19.45,37.89,33.87,24.1,3.487,108.9,108.7,8.68,12.3
"2013-07-25 01:45:48",10860,12.11,7252013,14423,19.34,38.02,33.91,24.19,3.385,110.7,110.4,8.84,12.3
"2013-07-25 02:00:47",10861,12.1,7252013,15923,19.34,37.8,33.72,24.04,3.27,111.4,111.1,8.9,12.3
"2013-07-25 02:15:47",10862,12.1,7252013,21423,19.39,37.85,33.8,24.08,3.133,111.6,111.3,8.91,12.3
"2013-07-25 02:30:48",10863,12.09,7252013,22923,19.5,37.74,33.78,24,2.989,109.9,109.6,8.76,12.3
"2013-07-25 02:45:47",10864,12.09,7252013,24423,19.67,37.4,33.59,23.76,2.834,108.8,108.5,8.65,12.3
"2013-07-25 03:00:48",10865,12.08,7252013,25923,19.79,37.54,33.81,23.86,2.676,106.3,106,8.43,12.3
"2013-07-25 03:15:47",10866,12.08,7252013,31423,19.85,37.29,33.62,23.68,2.503,104.5,104.3,8.29,12.3
"2013-07-25 03:30:47",10867,12.05,7252013,32906,19.98,37.16,33.6,23.59,2.317,102.9,102.6,8.14,12.3
"2013-07-25 03:45:47",10868,12.07,7252013,34423,20.16,37.03,33.6,23.49,2.126,98.5,98.2,7.78,12.3
"2013-07-25 04:00:47",10869,12.06,7252013,35923,20.27,37.07,33.72,23.52,1.944,95.4,95.1,7.51,12.3
"2013-07-25 04:15:47",10870,12.06,7252013,41423,20.33,37.11,33.8,23.55,1.753,92.1,91.8,7.24,12.3
"2013-07-25 04:30:47",10871,12.06,7252013,42923,20.39,36.98,33.73,23.46,1.578,88.5,88.3,6.95,12.3
"2013-07-25 04:45:48",10872,12.03,7252013,44423,20.42,37.02,33.78,23.49,1.417,86.2,86,6.77,12.3
"2013-07-25 05:00:47",10873,12.02,7252013,45923,20.47,36.87,33.68,23.38,1.251,83,82.8,6.52,12.3
"2013-07-25 05:15:47",10874,12.04,7252013,51423,20.45,37.08,33.86,23.53,1.099,81.7,81.4,6.41,12.3
"2013-07-25 05:30:47",10875,12.03,7252013,52923,20.42,36.93,33.7,23.43,0.953,79.8,79.6,6.27,12.3
"2013-07-25 05:45:47",10876,12.03,7252013,54423,20.42,36.88,33.66,23.39,0.811,77.3,77.1,6.08,12.3
"2013-07-25 06:00:47",10877,12.03,7252013,55923,20.45,36.87,33.66,23.38,0.678,75.4,75.2,5.92,12.3
"2013-07-25 06:15:48",10878,12.03,7252013,61423,20.46,36.87,33.68,23.38,0.549,74.2,74,5.82,12.3
"2013-07-25 06:30:48",10879,11.49,7252013,62923,20.5,36.84,33.67,23.36,0.433,73.7,73.5,5.78,12.3
"2013-07-25 06:45:47",10880,12.06,7252013,64423,20.56,36.7,33.59,23.26,0.327,71.3,71.1,5.59,12.3
"2013-07-25 07:00:47",10881,12.05,7252013,65923,20.62,36.61,33.55,23.2,0.229,72.3,72.1,5.67,12.3
"2013-07-25 07:15:48",10882,12.05,7252013,71423,20.59,36.33,33.27,23,0.148,72.7,72.5,5.71,12.3
"2013-07-25 07:30:47",10883,12.07,7252013,72923,20.55,36.69,33.58,23.26,0.081,73.6,73.4,5.77,12.3
"2013-07-25 07:45:47",10884,12.13,7252013,74423,20.75,36.45,33.49,23.08,0.072,73,72.8,5.71,12.3
"2013-07-25 08:00:47",10885,12.08,7252013,75923,20.78,36.48,33.54,23.11,0.12,68.2,68,5.33,12.3
"2013-07-25 08:15:47",10886,12.12,7252013,81423,20.96,36.38,33.58,23.03,0.234,65.3,65.1,5.09,12.4
"2013-07-25 08:30:47",10887,12.22,7252013,82923,21.02,36.46,33.69,23.09,0.371,69.4,69.2,5.4,12.7
"2013-07-25 08:45:47",10888,12.38,7252013,84423,20.59,36.67,33.59,23.24,0.516,74.5,74.3,5.84,12.6
"2013-07-25 09:00:48",10889,12.42,7252013,85923,20.42,36.65,33.44,23.23,0.68,75.6,75.4,5.95,12.7
"2013-07-25 09:15:47",10890,12.45,7252013,91423,20.29,36.8,33.5,23.34,0.866,80,79.8,6.3,12.8
"2013-07-25 09:30:48",10891,12.44,7252013,92923,20.64,36.79,33.72,23.32,1.03,79.5,79.3,6.23,12.7
"2013-07-25 09:45:47",10892,12.34,7252013,94423,20.55,36.85,33.72,23.37,1.23,80.3,80.1,6.3,12.6
"2013-07-25 10:00:47",10893,12.36,7252013,95923,19.74,36.75,33.06,23.3,1.405,88.7,88.4,7.06,12.7
"2013-07-25 10:15:47",10894,12.47,7252013,101423,20.7,36.62,33.62,23.2,1.6,78.9,78.7,6.18,12.7
"2013-07-25 10:30:47",10895,12.33,7252013,102923,20.49,36.55,33.4,23.16,1.782,79.7,79.5,6.26,12.6
"2013-07-25 10:45:47",10896,12.32,7252013,104423,20.27,36.56,33.26,23.17,1.978,84.4,84.2,6.66,12.6
"2013-07-25 11:00:47",10897,12.38,7252013,105923,19.96,36.7,33.17,23.26,2.171,91.1,90.9,7.23,12.7
"2013-07-25 11:15:48",10898,12.46,7252013,111423,19.67,36.76,33.02,23.31,2.361,96.3,96.1,7.68,12.7
"2013-07-25 11:30:48",10899,11.89,7252013,112923,19.56,36.68,32.87,23.25,2.559,99.3,99,7.93,12.7
"2013-07-25 11:45:47",10900,12.43,7252013,114423,19.53,36.59,32.76,23.19,2.743,99.9,99.6,7.99,12.7
"2013-07-25 12:00:48",10901,12.42,7252013,115923,19.46,36.44,32.58,23.09,2.906,100.9,100.6,8.09,12.7
"2013-07-25 12:15:47",10902,12.44,7252013,121423,19.42,36.6,32.7,23.2,3.055,101.6,101.3,8.15,12.7
"2013-07-25 12:30:48",10903,12.48,7252013,122923,19.47,36.75,32.86,23.3,3.162,98.6,98.3,7.89,12.8
"2013-07-25 12:45:47",10904,12.59,7252013,124422,19.4,36.86,32.92,23.38,3.245,100.8,100.5,8.07,12.9
"2013-07-25 13:00:48",10905,12.65,7252013,125922,19.44,36.61,32.72,23.21,3.29,99.5,99.3,7.98,13
"2013-07-25 13:15:48",10906,12.7,7252013,131422,19.45,36.86,32.95,23.38,3.327,97.7,97.5,7.82,13
"2013-07-25 13:30:47",10907,12.65,7252013,132922,19.38,37.1,33.12,23.55,3.335,97.8,97.5,7.83,12.9
"2013-07-25 13:45:47",10908,12.63,7252013,134422,19.29,37.1,33.05,23.55,3.317,102.3,102,8.21,12.9
"2013-07-25 14:00:48",10909,12.61,7252013,135922,19.24,37.22,33.12,23.63,3.264,104.9,104.7,8.42,12.9
"2013-07-25 14:15:48",10910,12.54,7252013,141422,19.19,37.46,33.3,23.8,3.181,107,106.8,8.59,12.8
"2013-07-25 14:30:48",10911,12.43,7252013,142922,19.17,37.47,33.3,23.81,3.061,107.3,107,8.61,12.7
"2013-07-25 14:45:47",10912,12.44,7252013,144422,19.18,37.49,33.32,23.83,2.934,106.6,106.3,8.55,12.8
"2013-07-25 15:00:47",10913,12.46,7252013,145922,19.25,37.05,32.98,23.51,2.802,105.3,105,8.45,12.7
"2013-07-25 15:15:47",10914,12.4,7252013,151422,19.31,36.69,32.7,23.26,2.643,104.5,104.2,8.39,12.6
"2013-07-25 15:30:47",10915,12.32,7252013,152922,19.41,36.45,32.55,23.09,2.479,102.9,102.6,8.25,12.6
"2013-07-25 15:45:47",10916,12.29,7252013,154422,19.41,36.29,32.42,22.98,2.308,102.8,102.5,8.25,12.5
"2013-07-25 16:00:48",10917,12.25,7252013,155922,19.48,36.29,32.46,22.98,2.126,101.7,101.4,8.16,12.5
"2013-07-25 16:15:47",10918,12.24,7252013,161422,19.59,36.3,32.55,22.99,1.944,99.4,99.2,7.96,12.5
"2013-07-25 16:30:48",10919,12.21,7252013,162922,19.72,36.16,32.51,22.89,1.769,96.8,96.5,7.73,12.4
"2013-07-25 16:45:48",10920,12.16,7252013,164422,19.77,36.12,32.51,22.86,1.599,95.4,95.1,7.61,12.4
"2013-07-25 17:00:48",10921,12.13,7252013,165922,19.77,36.13,32.52,22.87,1.425,94.4,94.1,7.53,12.3
"2013-07-25 17:15:47",10922,12.1,7252013,171422,19.84,36.09,32.53,22.84,1.268,93,92.7,7.41,12.3
"2013-07-25 17:30:48",10923,12.07,7252013,172922,19.86,36.21,32.65,22.92,1.104,91.4,91.2,7.28,12.3
"2013-07-25 17:45:47",10924,12.06,7252013,174422,19.86,36.39,32.81,23.05,0.958,90.4,90.1,7.19,12.3
"2013-07-25 18:00:47",10925,12.03,7252013,175922,19.85,36.31,32.74,22.99,0.813,89.5,89.3,7.13,12.2
"2013-07-25 18:15:48",10926,12,7252013,181422,19.87,36.2,32.65,22.91,0.685,88,87.8,7.01,12.2
"2013-07-25 18:30:48",10927,11.99,7252013,182922,19.9,36.08,32.57,22.83,0.554,85.7,85.4,6.82,12.3
"2013-07-25 18:45:47",10928,11.98,7252013,184422,19.92,36.14,32.63,22.87,0.439,83.7,83.5,6.66,12.2
"2013-07-25 19:00:48",10929,11.97,7252013,185922,19.96,36.14,32.66,22.88,0.335,82.5,82.3,6.56,12.2
"2013-07-25 19:15:48",10930,11.96,7252013,191422,19.99,36.2,32.74,22.92,0.245,80.4,80.2,6.39,12.2
"2013-07-25 19:30:47",10931,11.95,7252013,192922,19.99,36.13,32.67,22.86,0.176,78.7,78.5,6.25,12.2
"2013-07-25 19:45:48",10932,11.96,7252013,194405,19.98,36.04,32.58,22.8,0.132,71.8,71.6,5.71,12.1
"2013-07-25 20:00:48",10933,11.95,7252013,195922,20.08,35.92,32.54,22.72,0.155,70.3,70.1,5.58,12.2
"2013-07-25 20:15:47",10934,11.93,7252013,201422,20.09,35.96,32.59,22.75,0.219,61.3,61.2,4.87,12.2
"2013-07-25 20:30:48",10935,11.93,7252013,202922,20.08,35.94,32.56,22.73,0.341,66.1,66,5.25,12.2
"2013-07-25 20:45:47",10936,11.93,7252013,204422,20,35.99,32.55,22.77,0.481,68.4,68.2,5.44,12.2
"2013-07-25 21:00:47",10937,11.92,7252013,205905,19.86,36.2,32.64,22.92,0.616,74.7,74.5,5.95,12.2
"2013-07-25 21:15:47",10938,11.93,7252013,211422,19.7,36.06,32.41,22.82,0.785,75.7,75.5,6.05,12.2
"2013-07-25 21:30:47",10939,11.93,7252013,212922,19.79,36.13,32.53,22.87,0.946,75.6,75.4,6.03,12.2
"2013-07-25 21:45:48",10940,11.92,7252013,214422,19.8,36.2,32.6,22.92,1.132,75.6,75.4,6.03,12.2
"2013-07-25 22:00:47",10941,11.91,7252013,215922,19.41,36.3,32.43,22.99,1.314,77.1,76.9,6.19,12.2
"2013-07-25 22:15:48",10942,11.92,7252013,221422,19.9,36.23,32.7,22.94,1.496,78.2,78,6.22,12.2
"2013-07-25 22:30:47",10943,11.92,7252013,222922,19.86,36.3,32.74,22.98,1.689,82.2,82,6.54,12.2
"2013-07-25 22:45:48",10944,11.9,7252013,224422,19.71,35.11,31.56,22.16,1.871,87.5,87.3,7.02,12.2
"2013-07-25 23:00:47",10945,11.91,7252013,225922,19.51,34.15,30.57,21.49,2.08,91.2,91,7.37,12.2
"2013-07-25 23:15:48",10946,11.91,7252013,231422,19.52,33.9,30.35,21.32,2.278,92.8,92.6,7.51,12.2
"2013-07-25 23:30:48",10947,11.91,7252013,232922,19.46,34.12,30.51,21.47,2.487,95.6,95.4,7.74,12.2
"2013-07-25 23:45:48",10948,11.9,7252013,234422,19.44,34.69,31,21.87,2.682,98.9,98.6,7.99,12.2
"2013-07-26 00:00:47",10949,11.9,7252013,235922,19.43,34.85,31.14,21.98,2.872,97.8,97.5,7.9,12.2
"2013-07-26 00:15:48",10950,11.89,7262013,1422,19.43,34.93,31.21,22.03,3.044,96.9,96.6,7.82,12.2
"2013-07-26 00:30:47",10951,11.89,7262013,2922,19.41,35.25,31.48,22.25,3.179,98.5,98.2,7.94,12.2
"2013-07-26 00:45:47",10952,11.89,7262013,4422,19.38,35.49,31.68,22.42,3.287,99.2,98.9,7.99,12.2
"2013-07-26 01:00:47",10953,11.89,7262013,5922,19.36,35.64,31.8,22.53,3.364,100.1,99.8,8.07,12.2
"2013-07-26 01:15:48",10954,11.89,7262013,11422,19.35,35.83,31.97,22.66,3.424,100.3,100.1,8.08,12.2
"2013-07-26 01:30:47",10955,11.89,7262013,12921,19.34,35.79,31.93,22.64,3.468,98,97.7,7.89,12.2
"2013-07-26 01:45:47",10956,11.88,7262013,14421,19.33,35.93,32.04,22.73,3.48,97.1,96.9,7.82,12.2
"2013-07-26 02:00:48",10957,11.89,7262013,15921,19.32,36.1,32.19,22.85,3.478,94.5,94.3,7.61,12.2
"2013-07-26 02:15:47",10958,11.88,7262013,21421,19.35,35.98,32.1,22.77,3.444,100.1,99.8,8.05,12.2
"2013-07-26 02:30:48",10959,11.88,7262013,22921,19.33,36.19,32.27,22.91,3.365,101.4,101.2,8.16,12.2
"2013-07-26 02:45:47",10960,11.88,7262013,24421,19.34,35.84,31.96,22.67,3.261,101.7,101.4,8.19,12.2
"2013-07-26 03:00:47",10961,11.88,7262013,25921,19.35,36.18,32.27,22.9,3.138,102.6,102.4,8.26,12.2
"2013-07-26 03:15:48",10962,11.87,7262013,31421,19.35,36.16,32.26,22.89,2.999,103.1,102.8,8.29,12.2
"2013-07-26 03:30:48",10963,11.87,7262013,32921,19.35,36.06,32.17,22.82,2.866,102.5,102.2,8.24,12.1
"2013-07-26 03:45:47",10964,11.88,7262013,34421,19.35,35.53,31.7,22.45,2.706,100.2,99.9,8.08,12.1
"2013-07-26 04:00:48",10965,11.87,7262013,35921,19.35,35.37,31.55,22.34,2.548,99.6,99.4,8.04,12.1
"2013-07-26 04:15:48",10966,11.86,7262013,41421,19.32,35.11,31.3,22.16,2.362,98.5,98.3,7.96,12.2
"2013-07-26 04:30:48",10967,11.86,7262013,42921,19.32,34.76,30.99,21.92,2.182,95.9,95.7,7.77,12.2
"2013-07-26 04:45:47",10968,11.87,7262013,44421,19.31,34.61,30.84,21.81,1.997,93.5,93.3,7.58,12.1
"2013-07-26 05:00:48",10969,11.86,7262013,45921,19.31,34.22,30.5,21.54,1.811,89.3,89.1,7.25,12.1
"2013-07-26 05:15:47",10970,11.85,7262013,51421,19.31,34.32,30.59,21.61,1.645,86.1,85.9,6.98,12.2
"2013-07-26 05:30:47",10971,11.86,7262013,52921,19.3,34.52,30.76,21.75,1.473,84.4,84.2,6.84,12.2
"2013-07-26 05:45:48",10972,11.85,7262013,54421,19.28,34.46,30.69,21.71,1.318,83.6,83.4,6.78,12.2
"2013-07-26 06:00:47",10973,11.85,7262013,55921,19.27,34.42,30.65,21.68,1.159,82,81.7,6.65,12.2
"2013-07-26 06:15:48",10974,11.85,7262013,61421,19.24,34.37,30.59,21.65,1.011,81.6,81.3,6.62,12.2
"2013-07-26 06:30:47",10975,11.88,7262013,62921,19.23,34.46,30.67,21.71,0.868,79.8,79.6,6.48,12.2
"2013-07-26 06:45:47",10976,11.87,7262013,64421,19.22,34.68,30.86,21.86,0.734,78.1,77.9,6.33,12.2
"2013-07-26 07:00:48",10977,11.87,7262013,65921,19.21,34.6,30.78,21.81,0.608,76.1,75.9,6.18,12.1
"2013-07-26 07:15:48",10978,11.88,7262013,71421,19.2,34.72,30.88,21.89,0.489,75.1,74.9,6.1,12.2
"2013-07-26 07:30:47",10979,11.87,7262013,72921,19.18,34.76,30.9,21.92,0.379,74.5,74.3,6.05,12.1
"2013-07-26 07:45:48",10980,11.9,7262013,74421,19.17,34.82,30.94,21.96,0.291,74.2,74,6.02,12.2
"2013-07-26 08:00:47",10981,11.9,7262013,75921,19.19,34.78,30.93,21.93,0.217,74.4,74.2,6.04,12.2
"2013-07-26 08:15:48",10982,11.92,7262013,81421,19.2,34.84,30.98,21.97,0.179,75.6,75.4,6.13,12.2
"2013-07-26 08:30:48",10983,11.98,7262013,82921,19.21,34.88,31.02,22,0.191,71.4,71.2,5.79,12.2
"2013-07-26 08:45:48",10984,11.98,7262013,84421,19.16,34.61,30.75,21.81,0.259,72.6,72.4,5.89,12.2
"2013-07-26 09:00:47",10985,11.99,7262013,85921,19.42,35.05,31.31,22.12,0.369,65.3,65.1,5.27,12.3
"2013-07-26 09:15:48",10986,12.02,7262013,91421,19.37,35.09,31.32,22.15,0.49,66.5,66.4,5.37,12.4
"2013-07-26 09:30:47",10987,12.05,7262013,92921,19.33,35.1,31.3,22.16,0.619,71.4,71.2,5.77,12.3
"2013-07-26 09:45:48",10988,12.05,7262013,94421,19.33,35.05,31.25,22.12,0.746,74.3,74.1,6.01,12.3
"2013-07-26 10:00:48",10989,11.98,7262013,95921,19.16,34.94,31.04,22.04,0.924,83.1,82.8,6.74,12.2
"2013-07-26 10:15:48",10990,11.92,7262013,101421,19.22,34.75,30.91,21.91,1.094,84.7,84.4,6.87,12.2
"2013-07-26 10:30:47",10991,11.92,7262013,102921,19.19,34.71,30.86,21.88,1.273,84.6,84.4,6.87,12.2
"2013-07-26 10:45:48",10992,11.96,7262013,104421,19.19,34.32,30.51,21.61,1.455,87,86.8,7.08,12.2
"2013-07-26 11:00:47",10993,12.05,7262013,105921,19.35,34.78,31.02,21.93,1.62,80.9,80.7,6.55,12.4
"2013-07-26 11:15:47",10994,12.14,7262013,111421,19.36,34.47,30.76,21.72,1.797,81.1,80.9,6.57,12.4
"2013-07-26 11:30:47",10995,12.23,7262013,112921,19.36,34.48,30.76,21.72,1.99,85.7,85.5,6.94,12.6
"2013-07-26 11:45:48",10996,12.34,7262013,114421,19.37,34.05,30.39,21.42,2.175,90.3,90.1,7.32,12.5
"2013-07-26 12:00:48",10997,12.34,7262013,115921,19.4,34.07,30.42,21.44,2.376,94.9,94.7,7.69,12.6
"2013-07-26 12:15:48",10998,12.38,7262013,121421,19.39,34.44,30.75,21.69,2.561,97.5,97.3,7.9,12.7
"2013-07-26 12:30:48",10999,12.46,7262013,122921,19.42,34.49,30.81,21.73,2.751,97.3,97,7.87,12.7
"2013-07-26 12:45:47",11000,12.47,7262013,124421,19.44,34.66,30.98,21.84,2.913,97.3,97.1,7.86,12.8
"2013-07-26 13:00:47",11001,12.42,7262013,125921,19.45,35.05,31.33,22.12,3.05,99.4,99.1,8.02,12.8
"2013-07-26 13:15:47",11002,12.36,7262013,131421,19.47,35.09,31.39,22.15,3.172,98.7,98.5,7.96,12.6
"2013-07-26 13:30:48",11003,12.39,7262013,132921,19.5,35.29,31.59,22.29,3.255,99.1,98.8,7.98,12.7
"2013-07-26 13:45:48",11004,12.31,7262013,134421,19.53,35.56,31.85,22.47,3.323,99.9,99.7,8.03,12.6
"2013-07-26 14:00:48",11005,12.24,7262013,135920,19.55,35.89,32.16,22.7,3.359,98.5,98.2,7.9,12.5
"2013-07-26 14:15:48",11006,12.22,7262013,141421,19.56,35.9,32.17,22.71,3.377,95.1,94.8,7.63,12.5
"2013-07-26 14:30:47",11007,12.17,7262013,142920,19.55,35.93,32.19,22.73,3.36,99.5,99.2,7.98,12.4
"2013-07-26 14:45:48",11008,12.16,7262013,144420,19.58,36.3,32.54,22.99,3.334,101.5,101.2,8.12,12.4
"2013-07-26 15:00:48",11009,12.14,7262013,145920,19.61,36.61,32.84,23.2,3.253,103.5,103.2,8.26,12.4
"2013-07-26 15:15:47",11010,12.17,7262013,151420,19.62,36.65,32.89,23.23,3.164,103.3,103,8.25,12.5
"2013-07-26 15:30:48",11011,12.28,7262013,152920,19.62,36.61,32.85,23.21,3.045,103.7,103.4,8.28,12.5
"2013-07-26 15:45:47",11012,12.27,7262013,154420,19.62,36.61,32.85,23.21,2.914,103.7,103.4,8.28,12.6
"2013-07-26 16:00:47",11013,11.68,7262013,155920,19.59,36.24,32.49,22.94,2.762,102.8,102.5,8.23,12.4
"2013-07-26 16:15:48",11014,12.15,7262013,161420,19.57,35.79,32.08,22.63,2.608,102.2,101.9,8.2,12.4
"2013-07-26 16:30:48",11015,12.12,7262013,162920,19.58,35.73,32.03,22.59,2.437,101.2,101,8.12,12.3
"2013-07-26 16:45:47",11016,12.09,7262013,164420,19.59,35.33,31.68,22.31,2.259,101.1,100.9,8.13,12.3
"2013-07-26 17:00:48",11017,12.05,7262013,165920,19.61,35.25,31.62,22.25,2.076,100.1,99.9,8.05,12.3
"2013-07-26 17:15:48",11018,12.01,7262013,171420,19.63,35.07,31.48,22.13,1.903,99.4,99.1,7.99,12.2
"2013-07-26 17:30:47",11019,11.97,7262013,172920,19.65,34.96,31.39,22.05,1.73,97.5,97.2,7.84,12.3
"2013-07-26 17:45:47",11020,11.94,7262013,174420,19.67,34.89,31.34,22,1.565,94.6,94.3,7.6,12.2
"2013-07-26 18:00:48",11021,11.91,7262013,175920,19.71,34.78,31.26,21.92,1.403,92.4,92.1,7.42,12.2
"2013-07-26 18:15:47",11022,11.89,7262013,181420,19.75,34.8,31.3,21.94,1.253,90.5,90.2,7.26,12.2
"2013-07-26 18:30:48",11023,11.88,7262013,182920,19.77,34.68,31.22,21.86,1.103,88.9,88.7,7.14,12.2
"2013-07-26 18:45:48",11024,11.87,7262013,184420,19.78,34.67,31.22,21.85,0.955,88.1,87.9,7.07,12.1
"2013-07-26 19:00:47",11025,11.86,7262013,185920,19.81,34.7,31.25,21.87,0.811,87,86.7,6.98,12.1
"2013-07-26 19:15:47",11026,11.86,7262013,191420,19.85,34.67,31.26,21.85,0.682,85.4,85.1,6.84,12.2
"2013-07-26 19:30:48",11027,11.85,7262013,192920,19.86,34.97,31.54,22.06,0.562,83.5,83.3,6.68,12.1
"2013-07-26 19:45:48",11028,11.85,7262013,194420,19.9,35.33,31.88,22.31,0.453,82.2,81.9,6.56,12.1
"2013-07-26 20:00:47",11029,11.36,7262013,195920,19.9,34.82,31.43,21.96,0.357,80.8,80.6,6.47,12.1
"2013-07-26 20:15:47",11030,11.84,7262013,201420,19.93,34.9,31.52,22.01,0.283,76.2,76,6.09,12.1
"2013-07-26 20:30:48",11031,11.84,7262013,202920,19.92,34.95,31.56,22.05,0.23,77.2,77,6.17,12.1
"2013-07-26 20:45:47",11032,11.84,7262013,204420,19.91,35.08,31.67,22.14,0.204,73.5,73.3,5.88,12.1
"2013-07-26 21:00:48",11033,11.84,7262013,205920,19.96,35,31.63,22.08,0.247,58.9,58.7,4.7,12.1
"2013-07-26 21:15:47",11034,11.83,7262013,211420,19.85,35.32,31.84,22.3,0.328,62.4,62.3,4.99,12.2
"2013-07-26 21:30:47",11035,11.83,7262013,212920,19.89,35.19,31.75,22.21,0.437,63.5,63.3,5.07,12.1
"2013-07-26 21:45:47",11036,11.83,7262013,214420,19.89,35.05,31.63,22.12,0.573,65.2,65,5.22,12.2
"2013-07-26 22:00:47",11037,11.83,7262013,215920,19.9,34.88,31.48,22,0.711,67.7,67.5,5.42,12.1
"2013-07-26 22:15:47",11038,11.82,7262013,221420,19.6,35.06,31.44,22.12,0.857,76.3,76.1,6.14,12.1
"2013-07-26 22:30:48",11039,11.82,7262013,222920,19.78,35.19,31.68,22.21,1.026,78.2,78,6.26,12.1
"2013-07-26 22:45:48",11040,11.82,7262013,224420,19.78,35.11,31.6,22.15,1.195,78.8,78.6,6.32,12.1
"2013-07-26 23:00:48",11041,11.81,7262013,225920,19.54,35.15,31.48,22.18,1.369,79.2,79,6.37,12.1
"2013-07-26 23:15:48",11042,11.82,7262013,231420,19.76,35.05,31.54,22.11,1.534,78.5,78.3,6.29,12.1
"2013-07-26 23:30:48",11043,11.81,7262013,232920,19.74,34.72,31.24,21.89,1.71,81.2,81,6.52,12.1
"2013-07-26 23:45:47",11044,11.81,7262013,234420,19.69,34.67,31.16,21.85,1.889,83.2,83,6.69,12.1
"2013-07-27 00:00:48",11045,11.82,7262013,235920,19.6,35.05,31.44,22.12,2.078,87.5,87.2,7.03,12.1
"2013-07-27 00:15:48",11046,11.8,7272013,1420,19.56,35.44,31.76,22.39,2.261,90.6,90.3,7.28,12.1
"2013-07-27 00:30:48",11047,11.81,7272013,2920,19.52,35.76,32.01,22.61,2.445,93.7,93.4,7.52,12.1
"2013-07-27 00:45:48",11048,11.81,7272013,4420,19.49,35.89,32.11,22.7,2.625,95.7,95.4,7.69,12.1
"2013-07-27 01:00:48",11049,11.78,7272013,5920,19.45,36.15,32.32,22.88,2.79,97.4,97.1,7.82,12.1
"2013-07-27 01:15:47",11050,11.78,7272013,11420,19.43,36.53,32.64,23.15,2.936,98,97.8,7.86,12.1
"2013-07-27 01:30:47",11051,11.78,7272013,12920,19.41,36.96,33.01,23.45,3.062,99.1,98.8,7.93,12.1
"2013-07-27 01:45:47",11052,11.78,7272013,14420,19.39,37.18,33.19,23.6,3.153,99.1,98.9,7.93,12.1
"2013-07-27 02:00:47",11053,11.78,7272013,15920,19.38,37.37,33.36,23.74,3.222,98.2,97.9,7.85,12.1
"2013-07-27 02:15:48",11054,11.79,7272013,21420,19.36,37.4,33.38,23.76,3.254,97,96.8,7.76,12.1
"2013-07-27 02:30:48",11055,11.76,7272013,22920,19.37,38.03,33.94,24.2,3.263,92.7,92.5,7.4,12.1
"2013-07-27 02:45:48",11056,11.78,7272013,24420,19.35,38.12,34.01,24.27,3.251,98,97.8,7.82,12.1
"2013-07-27 03:00:48",11057,11.77,7272013,25920,19.36,37.96,33.87,24.15,3.22,99.3,99.1,7.93,12.1
"2013-07-27 03:15:48",11058,11.77,7272013,31419,19.3,38.63,34.42,24.63,3.157,102.4,102.1,8.16,12.1
"2013-07-27 03:30:47",11059,11.77,7272013,32919,19.31,38.46,34.28,24.51,3.055,102.4,102.1,8.16,12.1
"2013-07-27 03:45:48",11060,11.76,7272013,34419,19.34,38.2,34.07,24.32,2.931,101.9,101.6,8.12,12.1
"2013-07-27 04:00:47",11061,11.75,7272013,35919,19.35,37.93,33.84,24.13,2.793,101,100.7,8.06,12.1
"2013-07-27 04:15:48",11062,11.74,7272013,41419,19.37,37.31,33.29,23.7,2.667,100.1,99.9,8.01,12.1
"2013-07-27 04:30:47",11063,11.74,7272013,42919,19.36,37.13,33.13,23.57,2.507,99.9,99.7,8,12.1
"2013-07-27 04:45:48",11064,11.74,7272013,44419,19.33,37.06,33.05,23.52,2.346,99.1,98.8,7.94,12.1
"2013-07-27 05:00:47",11065,11.75,7272013,45919,19.33,36.79,32.8,23.33,2.172,98.2,97.9,7.88,12.1
"2013-07-27 05:15:48",11066,11.77,7272013,51419,19.31,36.67,32.69,23.25,1.999,97.2,97,7.81,12.1
"2013-07-27 05:30:48",11067,11.82,7272013,52919,19.3,36.45,32.48,23.09,1.828,95.2,95,7.66,12.1
"2013-07-27 05:45:48",11068,11.88,7272013,54419,19.28,36.22,32.27,22.94,1.661,93.5,93.2,7.52,12.2
"2013-07-27 06:00:47",11069,12,7272013,55919,19.27,36.19,32.23,22.91,1.495,91.4,91.2,7.36,12.3
"2013-07-27 06:15:48",11070,12.14,7272013,61419,19.26,35.82,31.89,22.65,1.329,88.4,88.2,7.13,12.5
"2013-07-27 06:30:48",11071,12.31,7272013,62919,19.27,35.5,31.61,22.43,1.171,86.5,86.2,6.98,12.7
"2013-07-27 06:45:47",11072,12.46,7272013,64419,19.27,35.46,31.58,22.4,1.018,84.2,84,6.8,12.9
"2013-07-27 07:00:47",11073,12.58,7272013,65919,19.3,35.31,31.46,22.3,0.871,82.4,82.1,6.65,12.9
"2013-07-27 07:15:47",11074,12.66,7272013,71419,19.34,35.2,31.4,22.22,0.73,80.7,80.5,6.52,12.9
"2013-07-27 07:30:48",11075,12.7,7272013,72919,19.42,35.18,31.43,22.21,0.598,80.1,79.9,6.46,13
"2013-07-27 07:45:47",11076,12.18,7272013,74419,19.51,35.15,31.46,22.18,0.472,78.8,78.6,6.35,13
"2013-07-27 08:00:48",11077,12.7,7272013,75919,19.62,35.2,31.59,22.22,0.369,77.4,77.1,6.21,13
"2013-07-27 08:15:48",11078,12.69,7272013,81419,19.77,35.17,31.66,22.2,0.262,76.6,76.4,6.14,13
"2013-07-27 08:30:47",11079,12.69,7272013,82919,19.98,35.17,31.79,22.2,0.176,74.8,74.6,5.97,12.9
"2013-07-27 08:45:48",11080,12.69,7272013,84419,20.29,35.27,32.1,22.27,0.115,76.5,76.3,6.07,12.9
"2013-07-27 09:00:47",11081,12.68,7272013,85919,20.88,35.44,32.65,22.38,0.08,83.5,83.3,6.54,12.9
"2013-07-27 09:15:48",11082,12.69,7272013,91419,21.05,35.66,32.97,22.53,0.085,75.3,75.1,5.88,13
"2013-07-27 09:30:47",11083,12.69,7272013,92919,20.36,35.71,32.55,22.57,0.154,68.6,68.5,5.43,13
"2013-07-27 09:45:47",11084,12.7,7272013,94419,20.35,35.4,32.25,22.35,0.267,66.6,66.4,5.27,13
"2013-07-27 10:00:47",11085,12.7,7272013,95919,21.12,35.27,32.66,22.26,0.398,70.9,70.8,5.54,13
"2013-07-27 10:15:47",11086,12.7,7272013,101419,21.12,35.28,32.67,22.27,0.523,71.3,71.1,5.57,13
"2013-07-27 10:30:47",11087,12.35,7272013,102919,21.3,35.32,32.82,22.29,0.661,74.4,74.2,5.79,13
"2013-07-27 10:45:47",11088,12.36,7272013,104419,21.33,35.53,33.04,22.44,0.825,80,79.7,6.21,13
"2013-07-27 11:00:47",11089,12.72,7272013,105919,21.2,35.22,32.66,22.22,0.985,75,74.8,5.85,13
"2013-07-27 11:15:47",11090,12.72,7272013,111419,20.78,35.21,32.37,22.22,1.141,78.8,78.6,6.19,13
"2013-07-27 11:30:47",11091,12.73,7272013,112919,21.83,35.28,33.14,22.26,1.312,82.1,81.9,6.33,13
"2013-07-27 11:45:47",11092,12.59,7272013,114419,21.67,35.69,33.42,22.54,1.479,85.4,85.2,6.59,12.9
"2013-07-27 12:00:47",11093,12.64,7272013,115919,21.08,35.46,32.8,22.39,1.652,82.2,82,6.42,13.1
"2013-07-27 12:15:47",11094,12.69,7272013,121419,20.58,35.27,32.29,22.26,1.824,84.3,84,6.65,13
"2013-07-27 12:30:47",11095,12.71,7272013,122919,20.84,35.81,32.97,22.64,2.006,90,89.7,7.05,13.1
"2013-07-27 12:45:47",11096,12.6,7272013,124419,20.49,36.55,33.4,23.16,2.186,96,95.7,7.54,13
"2013-07-27 13:00:47",11097,12.64,7272013,125919,20.39,37.29,34.01,23.68,2.359,100,99.7,7.85,13.1
"2013-07-27 13:15:47",11098,12.68,7272013,131419,20.33,37.6,34.25,23.89,2.535,100.7,100.4,7.9,13
"2013-07-27 13:30:47",11099,12.72,7272013,132919,20.28,37.66,34.26,23.94,2.711,101.8,101.5,8,13.1
"2013-07-27 13:45:48",11100,12.68,7272013,134419,20.39,37.86,34.53,24.08,2.86,102.1,101.8,7.99,13.1
"2013-07-27 14:00:47",11101,12.78,7272013,135919,20.28,37.89,34.48,24.1,2.978,101.5,101.2,7.96,13.1
"2013-07-27 14:15:47",11102,12.78,7272013,141419,20.25,38.15,34.69,24.28,3.078,101.7,101.4,7.98,13.1
"2013-07-27 14:30:47",11103,12.78,7272013,142919,20.22,38.56,35.04,24.57,3.152,99.8,99.5,7.82,13.1
"2013-07-27 14:45:48",11104,12.68,7272013,144419,20.21,38.18,34.69,24.31,3.182,97.9,97.7,7.69,13
"2013-07-27 15:00:48",11105,12.72,7272013,145919,20.1,38.52,34.92,24.55,3.197,100.1,99.9,7.86,13
"2013-07-27 15:15:48",11106,12.67,7272013,151419,20.06,38.61,34.97,24.61,3.189,101.9,101.6,8.01,13
"2013-07-27 15:30:47",11107,12.66,7272013,152919,19.88,38.64,34.86,24.63,3.147,104.4,104.1,8.22,12.9
"2013-07-27 15:45:48",11108,12.68,7272013,154419,19.75,39.31,35.37,25.1,3.093,106.2,106,8.37,13
"2013-07-27 16:00:47",11109,12.69,7272013,155918,19.79,39.04,35.15,24.91,2.996,106.3,106,8.38,12.9
"2013-07-27 16:15:47",11110,12.66,7272013,161418,19.83,38.79,34.96,24.73,2.889,105.4,105.1,8.31,12.9
"2013-07-27 16:30:48",11111,12.64,7272013,162918,19.85,38.6,34.8,24.6,2.758,104.9,104.7,8.28,12.9
"2013-07-27 16:45:47",11112,12.57,7272013,164418,19.88,38.35,34.6,24.42,2.618,104.7,104.4,8.26,12.8
"2013-07-27 17:00:48",11113,12.46,7272013,165918,20,38.39,34.72,24.45,2.464,105.7,105.4,8.32,12.7
"2013-07-27 17:15:47",11114,12.44,7272013,171418,20.1,38.05,34.49,24.21,2.308,105.7,105.4,8.32,12.7
"2013-07-27 17:30:48",11115,12.41,7272013,172918,20.17,38.04,34.53,24.2,2.141,105.5,105.2,8.29,12.7
"2013-07-27 17:45:47",11116,12.4,7272013,174418,20.32,38.19,34.77,24.31,1.966,104.8,104.6,8.21,12.7
"2013-07-27 18:00:48",11117,12.37,7272013,175918,20.41,37.98,34.65,24.16,1.804,104.1,103.8,8.14,12.7
"2013-07-27 18:15:47",11118,12.35,7272013,181418,20.52,38.05,34.8,24.21,1.639,103.7,103.4,8.1,12.6
"2013-07-27 18:30:47",11119,12.31,7272013,182918,20.65,37.8,34.65,24.03,1.475,103,102.7,8.03,12.6
"2013-07-27 18:45:47",11120,12.29,7272013,184418,20.83,37.7,34.7,23.96,1.317,102.6,102.3,7.97,12.6
"2013-07-27 19:00:47",11121,12.29,7272013,185918,20.97,37.63,34.73,23.91,1.165,101.4,101.2,7.87,12.6
"2013-07-27 19:15:47",11122,12.27,7272013,191418,21.1,37.44,34.65,23.77,1.015,99.6,99.4,7.71,12.6
"2013-07-27 19:30:47",11123,12.26,7272013,192918,21.32,37.15,34.53,23.57,0.873,97.5,97.3,7.53,12.5
"2013-07-27 19:45:47",11124,12.25,7272013,194418,21.5,36.82,34.36,23.34,0.737,95.2,95,7.34,12.5
"2013-07-27 20:00:47",11125,12.24,7272013,195918,21.6,36.75,34.36,23.28,0.611,92.6,92.3,7.12,12.5
"2013-07-27 20:15:47",11126,12.24,7272013,201418,21.68,36.56,34.24,23.15,0.491,90.1,89.8,6.92,12.5
"2013-07-27 20:30:47",11127,12.23,7272013,202918,21.75,36.53,34.26,23.13,0.387,87.6,87.4,6.73,12.5
"2013-07-27 20:45:47",11128,12.22,7272013,204418,21.87,36.07,33.91,22.81,0.295,80,79.8,6.14,12.5
"2013-07-27 21:00:47",11129,12.21,7272013,205918,21.94,35.95,33.85,22.72,0.224,81.9,81.7,6.29,12.5
"2013-07-27 21:15:47",11130,12.21,7272013,211418,21.92,36.07,33.94,22.8,0.175,80.7,80.4,6.19,12.5
"2013-07-27 21:30:47",11131,12.2,7272013,212918,21.96,35.83,33.75,22.64,0.16,76.7,76.5,5.89,12.4
"2013-07-27 21:45:47",11132,12.19,7272013,214418,21.8,35.86,33.67,22.66,0.189,61.6,61.5,4.74,12.4
"2013-07-27 22:00:47",11133,12.18,7272013,215918,21.68,35.89,33.62,22.68,0.279,66.5,66.3,5.13,12.4
"2013-07-27 22:15:47",11134,12.18,7272013,221418,21.7,35.76,33.5,22.59,0.377,70.8,70.7,5.46,12.5
"2013-07-27 22:30:47",11135,12.17,7272013,222918,21.58,35.72,33.39,22.57,0.489,75.4,75.2,5.82,12.5
"2013-07-27 22:45:47",11136,12.17,7272013,224418,21.39,36.08,33.59,22.82,0.617,79.2,79,6.14,12.4
"2013-07-27 23:00:47",11137,12.16,7272013,225918,21.43,36.27,33.8,22.95,0.755,80.8,80.6,6.25,12.4
"2013-07-27 23:15:47",11138,12.15,7272013,231418,21.4,35.76,33.3,22.59,0.907,79.2,79,6.14,12.4
"2013-07-27 23:30:47",11139,12.15,7272013,232918,21.41,35.66,33.22,22.53,1.056,82,81.8,6.36,12.4
"2013-07-27 23:45:47",11140,12.13,7272013,234418,21.16,35.7,33.08,22.56,1.211,82.5,82.3,6.43,12.3
"2013-07-28 00:00:47",11141,12.13,7272013,235918,20.71,36.05,33.1,22.81,1.367,83,82.8,6.51,12.4
"2013-07-28 00:15:47",11142,12.12,7282013,1418,21.17,36.11,33.47,22.84,1.523,84.4,84.2,6.56,12.3
"2013-07-28 00:30:48",11143,12.12,7282013,2918,21.14,36.12,33.46,22.85,1.695,86.4,86.1,6.72,12.4
"2013-07-28 00:45:47",11144,12.12,7282013,4418,21.07,36.2,33.48,22.9,1.852,90.4,90.2,7.04,12.4
"2013-07-28 01:00:47",11145,12.1,7282013,5918,20.72,37.07,34.04,23.52,2.018,92.5,92.2,7.22,12.3
"2013-07-28 01:15:47",11146,12.11,7282013,11418,20.35,37.57,34.24,23.88,2.189,95.9,95.6,7.52,12.4
"2013-07-28 01:30:47",11147,12.11,7282013,12918,20.25,37.92,34.48,24.12,2.355,97.2,96.9,7.63,12.3
"2013-07-28 01:45:47",11148,12.1,7282013,14418,20.16,38.13,34.61,24.27,2.515,97.5,97.2,7.66,12.3
"2013-07-28 02:00:48",11149,12.09,7282013,15918,20.09,38.24,34.65,24.35,2.662,97.1,96.8,7.63,12.3
"2013-07-28 02:15:47",11150,12.09,7282013,21418,19.94,38.54,34.81,24.56,2.797,97.5,97.2,7.68,12.3
"2013-07-28 02:30:48",11151,12.08,7282013,22918,19.87,38.63,34.85,24.62,2.91,96.6,96.3,7.62,12.4
"2013-07-28 02:45:47",11152,12.08,7282013,24401,19.89,38.55,34.79,24.57,2.993,95.6,95.3,7.54,12.3
"2013-07-28 03:00:47",11153,12.07,7282013,25918,19.84,38.85,35.02,24.78,3.053,95.5,95.2,7.52,12.3
"2013-07-28 03:15:48",11154,12.07,7282013,31418,19.79,38.87,35,24.79,3.081,98.4,98.1,7.76,12.3
"2013-07-28 03:30:47",11155,12.04,7282013,32918,19.71,38.92,34.99,24.83,3.082,98.2,97.9,7.76,12.3
"2013-07-28 03:45:48",11156,12.07,7282013,34418,19.61,39.18,35.15,25.01,3.057,100.5,100.2,7.94,12.3
"2013-07-28 04:00:48",11157,12.06,7282013,35918,19.49,39.27,35.14,25.08,2.997,102.7,102.4,8.13,12.3
"2013-07-28 04:15:47",11158,12.05,7282013,41418,19.44,39.24,35.07,25.05,2.927,102.5,102.2,8.12,12.3
"2013-07-28 04:30:47",11159,12.05,7282013,42917,19.44,39.46,35.27,25.21,2.818,102.6,102.3,8.12,12.3
"2013-07-28 04:45:48",11160,12.05,7282013,44417,19.51,39.39,35.26,25.16,2.703,103,102.7,8.15,12.3
"2013-07-28 05:00:48",11161,12.04,7282013,45917,19.57,39.06,35.01,24.93,2.558,102.1,101.8,8.08,12.3
"2013-07-28 05:15:47",11162,12.04,7282013,51417,19.63,38.82,34.84,24.76,2.424,101.5,101.2,8.03,12.3
"2013-07-28 05:30:47",11163,12.05,7282013,52917,19.67,38.82,34.86,24.76,2.289,101.3,101,8.01,12.3
"2013-07-28 05:45:48",11164,12.03,7282013,54417,19.69,38.81,34.87,24.75,2.122,100.8,100.5,7.97,12.3
"2013-07-28 06:00:48",11165,12.03,7282013,55917,19.8,38.57,34.73,24.58,1.974,99.5,99.2,7.86,12.3
"2013-07-28 06:15:47",11166,12.03,7282013,61417,19.86,38.49,34.71,24.53,1.809,98.4,98.1,7.76,12.3
"2013-07-28 06:30:47",11167,12.04,7282013,62917,19.94,38.4,34.69,24.46,1.665,96.7,96.4,7.62,12.3
"2013-07-28 06:45:47",11168,12.07,7282013,64417,20.04,38.21,34.59,24.33,1.503,95.3,95,7.5,12.4
"2013-07-28 07:00:47",11169,12.13,7282013,65917,20.14,38,34.47,24.18,1.344,93.9,93.6,7.38,12.5
"2013-07-28 07:15:47",11170,12.17,7282013,71417,20.27,37.7,34.29,23.97,1.2,92.3,92,7.25,12.4
"2013-07-28 07:30:48",11171,12.14,7282013,72917,20.44,37.39,34.13,23.74,1.051,89.9,89.7,7.05,12.4
"2013-07-28 07:45:47",11172,12.17,7282013,74417,20.55,37.2,34.05,23.62,0.92,87.9,87.7,6.88,12.4
"2013-07-28 08:00:47",11173,12.22,7282013,75917,20.68,37.1,34.04,23.54,0.779,85.9,85.7,6.71,12.6
"2013-07-28 08:15:47",11174,12.27,7282013,81417,20.77,36.87,33.9,23.38,0.659,84.2,84,6.58,12.5
"2013-07-28 08:30:47",11175,12.31,7282013,82917,20.86,36.79,33.88,23.32,0.539,83.1,82.8,6.48,12.6
"2013-07-28 08:45:48",11176,12.42,7282013,84417,20.95,36.7,33.87,23.26,0.438,81.7,81.5,6.36,12.7
"2013-07-28 09:00:48",11177,12.36,7282013,85917,21.02,36.62,33.83,23.2,0.345,81.4,81.1,6.33,12.7
"2013-07-28 09:15:47",11178,12.41,7282013,91417,21.11,36.29,33.59,22.97,0.28,79.9,79.7,6.22,12.7
"2013-07-28 09:30:47",11179,12.48,7282013,92917,21.2,36.07,33.45,22.81,0.239,79.5,79.3,6.18,12.8
"2013-07-28 09:45:47",11180,12.52,7282013,94417,21.28,35.97,33.42,22.74,0.241,77.3,77.1,6,12.9
"2013-07-28 10:00:47",11181,12.64,7282013,95917,21.32,35.84,33.32,22.65,0.271,76.8,76.6,5.96,13.1
"2013-07-28 10:15:48",11182,12.89,7282013,101417,21.39,35.91,33.43,22.7,0.338,72.4,72.2,5.61,13.2
"2013-07-28 10:30:47",11183,12.88,7282013,102917,21.53,35.91,33.52,22.7,0.434,76.4,76.2,5.91,13.2
"2013-07-28 10:45:47",11184,12.76,7282013,104417,21.62,36.05,33.72,22.8,0.535,80.8,80.6,6.23,13.1
"2013-07-28 11:00:47",11185,12.86,7282013,105917,21.62,36.06,33.73,22.8,0.64,82.9,82.7,6.4,13.2
"2013-07-28 11:15:47",11186,12.88,7282013,111417,21.64,36.09,33.77,22.82,0.78,84.8,84.6,6.54,13.2
"2013-07-28 11:30:47",11187,12.88,7282013,112917,21.7,36.17,33.89,22.88,0.926,85.5,85.2,6.58,13.2
"2013-07-28 11:45:47",11188,12.77,7282013,114417,21.63,36.13,33.8,22.85,1.068,86,85.7,6.63,13.1
"2013-07-28 12:00:47",11189,12.76,7282013,115917,21.81,36.15,33.95,22.87,1.221,90.6,90.4,6.96,13
"2013-07-28 12:15:47",11190,12.74,7282013,121417,22.08,36.42,34.38,23.05,1.386,95.8,95.5,7.32,13.1
"2013-07-28 12:30:47",11191,12.73,7282013,122917,21.51,36.45,34.02,23.08,1.529,89.7,89.5,6.92,13.2
"2013-07-28 12:45:47",11192,12.82,7282013,124417,21.43,36.29,33.81,22.96,1.679,90.6,90.3,7,13.2
"2013-07-28 13:00:47",11193,12.74,7282013,125917,21.16,36.53,33.86,23.14,1.841,91.9,91.6,7.13,13.1
"2013-07-28 13:15:47",11194,12.72,7282013,131417,20.99,36.99,34.16,23.46,2.003,91.7,91.4,7.12,13
"2013-07-28 13:30:47",11195,12.7,7282013,132917,20.89,37.62,34.67,23.91,2.176,97.1,96.9,7.54,13
"2013-07-28 13:45:47",11196,12.68,7282013,134417,20.74,37.81,34.73,24.04,2.349,99.1,98.8,7.71,13.1
"2013-07-28 14:00:48",11197,12.72,7282013,135917,20.58,38.14,34.93,24.27,2.518,99.3,99,7.74,13.1
"2013-07-28 14:15:47",11198,12.72,7282013,141417,20.45,38.4,35.07,24.46,2.679,101.7,101.4,7.94,13
"2013-07-28 14:30:48",11199,12.7,7282013,142917,20.52,38.27,35,24.36,2.82,99.8,99.6,7.79,13
"2013-07-28 14:45:47",11200,12.56,7282013,144417,20.41,38.53,35.15,24.55,2.945,102.3,102,7.99,12.8
"2013-07-28 15:00:48",11201,12.5,7282013,145917,20.51,38.49,35.19,24.52,3.033,96.7,96.4,7.54,12.8
"2013-07-28 15:15:48",11202,12.51,7282013,151417,20.37,38.68,35.26,24.66,3.111,98,97.7,7.65,12.8
"2013-07-28 15:30:47",11203,12.47,7282013,152917,20.35,38.66,35.22,24.64,3.158,98.6,98.3,7.7,12.8
"2013-07-28 15:45:47",11204,12.49,7282013,154417,20.2,38.85,35.29,24.77,3.178,99.9,99.7,7.82,12.8
"2013-07-28 16:00:48",11205,12.54,7282013,155917,20.12,38.83,35.22,24.76,3.183,102.6,102.3,8.04,12.8
"2013-07-28 16:15:47",11206,12.5,7282013,161417,20.11,39.08,35.43,24.94,3.161,103.6,103.3,8.12,12.8
"2013-07-28 16:30:47",11207,12.44,7282013,162917,20.1,39.07,35.41,24.93,3.114,103.9,103.6,8.14,12.7
"2013-07-28 16:45:48",11208,12.42,7282013,164417,20.06,38.78,35.12,24.73,3.04,105.8,105.5,8.31,12.7
"2013-07-28 17:00:48",11209,12.05,7282013,165917,20.1,39.2,35.53,25.02,2.942,104.6,104.3,8.19,12.6
"2013-07-28 17:15:47",11210,12.35,7282013,171417,20.06,39.23,35.53,25.04,2.824,105.2,104.9,8.24,12.6
"2013-07-28 17:30:48",11211,12.32,7282013,172917,20.07,39.18,35.49,25.01,2.695,105.6,105.3,8.27,12.6
"2013-07-28 17:45:48",11212,12.3,7282013,174416,20.15,39.14,35.51,24.98,2.557,104,103.7,8.14,12.5
"2013-07-28 18:00:47",11213,12.28,7282013,175916,20.17,39,35.4,24.88,2.413,104.9,104.6,8.21,12.5
"2013-07-28 18:15:47",11214,12.26,7282013,181416,20.22,38.84,35.29,24.77,2.252,104.5,104.2,8.18,12.5
"2013-07-28 18:30:48",11215,12.23,7282013,182916,20.27,38.83,35.32,24.76,2.092,104.3,104,8.15,12.4
"2013-07-28 18:45:47",11216,12.24,7282013,184416,20.32,38.84,35.37,24.77,1.935,103.3,103,8.06,12.5
"2013-07-28 19:00:48",11217,12.21,7282013,185916,20.4,38.61,35.22,24.6,1.781,101.6,101.4,7.93,12.5
"2013-07-28 19:15:47",11218,11.72,7282013,191416,20.45,38.58,35.23,24.58,1.622,100.7,100.4,7.85,12.4
"2013-07-28 19:30:48",11219,12.21,7282013,192916,20.48,38.44,35.12,24.48,1.474,99.5,99.3,7.76,12.5
"2013-07-28 19:45:47",11220,12.2,7282013,194416,20.57,38.22,34.99,24.33,1.32,97.9,97.6,7.63,12.4
"2013-07-28 20:00:48",11221,12.2,7282013,195916,20.64,38.03,34.87,24.2,1.181,95.6,95.3,7.45,12.5
"2013-07-28 20:15:47",11222,12.19,7282013,201416,20.72,37.8,34.71,24.03,1.039,93.5,93.3,7.28,12.5
"2013-07-28 20:30:47",11223,12.19,7282013,202916,20.77,37.68,34.64,23.95,0.912,91.1,90.9,7.09,12.4
"2013-07-28 20:45:47",11224,11.64,7282013,204416,20.84,37.41,34.43,23.75,0.778,89.4,89.2,6.96,12.4
"2013-07-28 21:00:48",11225,12.16,7282013,205916,20.88,37.29,34.35,23.67,0.669,86.7,86.4,6.74,12.4
"2013-07-28 21:15:47",11226,12.16,7282013,211416,20.92,37.1,34.21,23.54,0.559,84.6,84.3,6.58,12.4
"2013-07-28 21:30:47",11227,12.15,7282013,212916,20.97,36.98,34.13,23.45,0.471,83.9,83.7,6.53,12.4
"2013-07-28 21:45:48",11228,12.15,7282013,214416,21.01,36.78,33.97,23.31,0.405,82.3,82.1,6.4,12.4
"2013-07-28 22:00:47",11229,12.14,7282013,215916,21.05,36.67,33.9,23.24,0.363,79.1,78.9,6.15,12.4
"2013-07-28 22:15:48",11230,12.13,7282013,221416,21.08,36.52,33.78,23.13,0.348,76.3,76.1,5.94,12.4
"2013-07-28 22:30:47",11231,12.12,7282013,222916,21.01,36.37,33.6,23.02,0.371,70.4,70.2,5.48,12.3
"2013-07-28 22:45:47",11232,12.11,7282013,224416,21.04,36.37,33.62,23.03,0.419,72.4,72.2,5.64,12.3
"2013-07-28 23:00:47",11233,12.1,7282013,225916,21.1,36.13,33.44,22.86,0.49,73.9,73.7,5.75,12.4
"2013-07-28 23:15:47",11234,12.1,7282013,231416,21.1,36.11,33.42,22.84,0.58,75.8,75.6,5.9,12.4
"2013-07-28 23:30:47",11235,12.1,7282013,232916,20.95,36.5,33.67,23.11,0.685,78.5,78.3,6.12,12.4
"2013-07-28 23:45:47",11236,12.08,7282013,234416,20.89,36.79,33.9,23.32,0.797,78.9,78.7,6.15,12.3
"2013-07-29 00:00:47",11237,12.04,7282013,235916,20.86,36.61,33.72,23.2,0.927,78.7,78.4,6.14,12.3
"2013-07-29 00:15:48",11238,11.52,7292013,1416,20.92,36.78,33.91,23.31,1.056,77.9,77.7,6.07,12.3
"2013-07-29 00:30:47",11239,12.06,7292013,2916,20.86,36.8,33.9,23.33,1.201,80.4,80.2,6.27,12.3
"2013-07-29 00:45:47",11240,12.06,7292013,4416,20.66,36.77,33.73,23.31,1.341,80.5,80.3,6.3,12.3
"2013-07-29 01:00:47",11241,12.05,7292013,5916,20.74,37.14,34.12,23.57,1.486,84.2,84,6.57,12.3
"2013-07-29 01:15:47",11242,12.05,7292013,11416,20.85,37.11,34.17,23.55,1.643,83.3,83.1,6.49,12.3
"2013-07-29 01:30:47",11243,12.04,7292013,12916,20.75,37.12,34.11,23.55,1.784,86.2,86,6.73,12.3
"2013-07-29 01:45:47",11244,12.03,7292013,14416,20.41,36.71,33.5,23.27,1.948,91.3,91,7.18,12.2
"2013-07-29 02:00:47",11245,12.03,7292013,15916,20.11,36.14,32.76,22.87,2.115,93.9,93.7,7.45,12.3
"2013-07-29 02:15:47",11246,12.02,7292013,21416,20.03,35.98,32.57,22.76,2.267,93.8,93.6,7.46,12.3
"2013-07-29 02:30:47",11247,12.01,7292013,22916,19.82,35.82,32.28,22.65,2.428,98.1,97.8,7.83,12.3
"2013-07-29 02:45:47",11248,12.01,7292013,24416,19.78,35.94,32.36,22.74,2.567,98.6,98.3,7.87,12.3
"2013-07-29 03:00:47",11249,12.01,7292013,25916,19.79,35.99,32.41,22.77,2.704,99.3,99,7.92,12.2
"2013-07-29 03:15:47",11250,12,7292013,31416,19.86,36.16,32.61,22.89,2.815,95.1,94.9,7.58,12.3
"2013-07-29 03:30:47",11251,12.01,7292013,32916,19.75,36.21,32.57,22.92,2.909,95.9,95.6,7.65,12.2
"2013-07-29 03:45:48",11252,11.99,7292013,34416,19.71,36.23,32.57,22.94,2.964,94.7,94.5,7.56,12.2
"2013-07-29 04:00:47",11253,12,7292013,35916,19.64,36.23,32.52,22.94,2.994,98.3,98,7.86,12.2
"2013-07-29 04:15:47",11254,11.99,7292013,41416,19.62,36.26,32.53,22.96,3.012,99.6,99.4,7.97,12.3
"2013-07-29 04:30:47",11255,11.46,7292013,42916,19.56,36.55,32.75,23.16,3,100.6,100.3,8.04,12.2
"2013-07-29 04:45:48",11256,11.99,7292013,44416,19.52,36.48,32.66,23.11,2.955,103.7,103.4,8.3,12.2
"2013-07-29 05:00:47",11257,11.99,7292013,45916,19.5,36.66,32.81,23.24,2.899,103.9,103.6,8.31,12.3
"2013-07-29 05:15:47",11258,11.98,7292013,51416,19.52,36.61,32.78,23.21,2.814,103.9,103.6,8.31,12.2
"2013-07-29 05:30:48",11259,11.99,7292013,52916,19.52,36.45,32.64,23.09,2.709,103.6,103.3,8.3,12.2
"2013-07-29 05:45:48",11260,12,7292013,54416,19.55,36.25,32.48,22.96,2.59,103.1,102.9,8.26,12.2
"2013-07-29 06:00:47",11261,12.01,7292013,55916,19.59,36.21,32.47,22.93,2.456,102.2,102,8.18,12.2
"2013-07-29 06:15:48",11262,12,7292013,61416,19.61,36.21,32.48,22.92,2.323,101.7,101.4,8.14,12.2
"2013-07-29 06:30:48",11263,12.01,7292013,62916,19.64,36.1,32.4,22.85,2.184,101.2,100.9,8.1,12.2
"2013-07-29 06:45:48",11264,12.02,7292013,64415,19.68,36.22,32.54,22.93,2.032,100.5,100.2,8.03,12.2
"2013-07-29 07:00:47",11265,12.07,7292013,65915,19.81,36.02,32.45,22.79,1.893,98,97.8,7.82,12.5
"2013-07-29 07:15:48",11266,12.24,7292013,71415,20.05,35.95,32.55,22.74,1.756,94.5,94.2,7.51,12.5
"2013-07-29 07:30:47",11267,12.22,7292013,72915,20.2,36.05,32.74,22.81,1.606,92.3,92.1,7.31,12.5
"2013-07-29 07:45:47",11268,12.28,7292013,74415,20.24,36.07,32.79,22.82,1.459,91.4,91.2,7.23,12.6
"2013-07-29 08:00:47",11269,12.3,7292013,75915,20.28,36.03,32.79,22.8,1.33,91.5,91.2,7.23,12.6
"2013-07-29 08:15:47",11270,12.33,7292013,81415,20.37,36.14,32.94,22.87,1.185,90.8,90.6,7.17,12.6
"2013-07-29 08:30:48",11271,11.63,7292013,82915,20.47,36.1,32.97,22.84,1.053,88.4,88.2,6.97,12.5
"2013-07-29 08:45:48",11272,12.24,7292013,84415,20.53,36.49,33.38,23.11,0.919,87.4,87.1,6.86,12.5
"2013-07-29 09:00:47",11273,12.27,7292013,85915,20.58,36.31,33.24,22.99,0.802,87.4,87.2,6.86,12.7
"2013-07-29 09:15:47",11274,12.42,7292013,91415,20.69,36.51,33.51,23.13,0.695,86.6,86.3,6.78,13
"2013-07-29 09:30:48",11275,12.52,7292013,92915,20.74,36.35,33.39,23.02,0.603,86.1,85.9,6.74,12.9
"2013-07-29 09:45:47",11276,12.56,7292013,94415,20.82,36.46,33.55,23.09,0.52,86.9,86.7,6.79,12.8
"2013-07-29 10:00:47",11277,12.53,7292013,95915,20.9,36.55,33.69,23.16,0.455,84.5,84.2,6.59,12.9
"2013-07-29 10:15:47",11278,12.55,7292013,101415,21.01,36.37,33.6,23.02,0.415,82.2,82,6.4,12.9
"2013-07-29 10:30:48",11279,12.67,7292013,102915,21.1,36.4,33.69,23.05,0.412,83.3,83.1,6.48,13.1
"2013-07-29 10:45:47",11280,12.4,7292013,104415,21.41,36.41,33.91,23.05,0.43,87.8,87.6,6.79,13.2
"2013-07-29 11:00:47",11281,12.82,7292013,105915,21.65,36.47,34.14,23.09,0.493,90.5,90.3,6.97,13.2
"2013-07-29 11:15:47",11282,12.82,7292013,111415,21.7,36.27,33.98,22.95,0.562,83.4,83.2,6.42,13.1
"2013-07-29 11:30:47",11283,12.82,7292013,112915,21.92,36.42,34.28,23.05,0.657,92.3,92.1,7.07,13.1
"2013-07-29 11:45:47",11284,12.84,7292013,114415,22.13,36.43,34.43,23.05,0.765,92.6,92.3,7.06,13.2
"2013-07-29 12:00:47",11285,12.63,7292013,115915,21.68,36.31,34.01,22.98,0.869,99,98.7,7.62,13
"2013-07-29 12:15:47",11286,12.68,7292013,121415,21.66,36.29,33.98,22.97,0.996,90.2,90,6.95,13.1
"2013-07-29 12:30:47",11287,12.72,7292013,122915,21.82,36.45,34.24,23.07,1.116,88.1,87.9,6.76,13.3
"2013-07-29 12:45:47",11288,12.89,7292013,124415,22.15,36.92,34.9,23.4,1.257,97.6,97.3,7.43,13.2
"2013-07-29 13:00:47",11289,12.86,7292013,125915,22.37,36.32,34.5,22.98,1.386,97.1,96.8,7.38,13.2
"2013-07-29 13:15:47",11290,12.86,7292013,131415,21.84,36.32,34.13,22.99,1.533,96.4,96.1,7.4,13.2
"2013-07-29 13:30:47",11291,12.86,7292013,132915,21.64,36.33,34,22.99,1.677,95.4,95.1,7.34,13.2
"2013-07-29 13:45:47",11292,12.86,7292013,134415,21.42,36.28,33.8,22.96,1.832,95.9,95.7,7.42,13.2
"2013-07-29 14:00:47",11293,12.86,7292013,135915,21.57,36.23,33.86,22.92,1.995,99,98.7,7.64,13.2
"2013-07-29 14:15:47",11294,12.86,7292013,141415,21.33,36.16,33.62,22.87,2.157,101.3,101,7.85,13.2
"2013-07-29 14:30:47",11295,12.76,7292013,142915,21.21,36.14,33.52,22.86,2.32,103.7,103.4,8.06,13.2
"2013-07-29 14:45:47",11296,12.82,7292013,144415,20.91,36.31,33.48,22.99,2.468,104.7,104.4,8.17,13.2
"2013-07-29 15:00:47",11297,12.37,7292013,145915,20.88,36.44,33.58,23.08,2.626,107,106.7,8.35,13
"2013-07-29 15:15:47",11298,12.59,7292013,151415,20.87,36.69,33.79,23.25,2.767,106.2,106,8.29,12.8
"2013-07-29 15:30:48",11299,12.55,7292013,152915,20.83,36.73,33.81,23.28,2.884,103.9,103.6,8.11,12.9
"2013-07-29 15:45:47",11300,12.5,7292013,154415,20.57,37.13,33.98,23.56,2.982,103.5,103.2,8.1,12.8
"2013-07-29 16:00:48",11301,12.47,7292013,155915,20.5,37.01,33.83,23.48,3.051,101,100.7,7.92,12.7
"2013-07-29 16:15:47",11302,12.54,7292013,161415,20.39,37.37,34.09,23.74,3.1,103,102.7,8.08,12.9
"2013-07-29 16:30:48",11303,12.03,7292013,162915,20.22,37.57,34.15,23.88,3.137,103,102.7,8.1,12.9
"2013-07-29 16:45:47",11304,12.02,7292013,164415,20.11,37.42,33.93,23.77,3.128,105.4,105.1,8.31,12.7
"2013-07-29 17:00:48",11305,11.93,7292013,165858,19.94,37.74,34.09,23.99,3.117,109.2,108.9,8.63,12.7
"2013-07-29 17:15:48",11306,12.4,7292013,171415,19.82,37.96,34.21,24.15,3.074,106.6,106.3,8.44,12.7
"2013-07-29 17:30:47",11307,12.38,7292013,172915,19.79,38.15,34.35,24.28,3.007,107.5,107.2,8.5,12.6
"2013-07-29 17:45:48",11308,12.36,7292013,174415,19.8,38.13,34.34,24.27,2.918,107.7,107.4,8.52,12.7
"2013-07-29 18:00:47",11309,12.33,7292013,175915,19.83,38.1,34.34,24.25,2.814,108.1,107.8,8.55,12.6
"2013-07-29 18:15:47",11310,12.31,7292013,181415,19.99,37.73,34.12,23.99,2.7,108.6,108.3,8.57,12.6
"2013-07-29 18:30:47",11311,12.3,7292013,182915,20.1,37.52,34.01,23.84,2.582,108.8,108.5,8.58,12.5
"2013-07-29 18:45:48",11312,12.29,7292013,184415,20.16,37.41,33.95,23.76,2.434,108.8,108.5,8.57,12.5
"2013-07-29 19:00:47",11313,12.27,7292013,185915,20.19,37.33,33.9,23.71,2.293,108.3,108,8.53,12.5
"2013-07-29 19:15:48",11314,12.26,7292013,191415,20.31,37.2,33.87,23.61,2.153,107.4,107.1,8.45,12.5
"2013-07-29 19:30:48",11315,12.26,7292013,192914,20.46,37.07,33.85,23.52,1.992,106.4,106.1,8.35,12.5
"2013-07-29 19:45:47",11316,12.24,7292013,194414,20.53,36.97,33.82,23.45,1.859,106.1,105.9,8.32,12.5
"2013-07-29 20:00:48",11317,11.76,7292013,195914,20.6,37.21,34.09,23.62,1.709,105.6,105.3,8.26,12.5
"2013-07-29 20:15:47",11318,12.23,7292013,201414,20.72,36.97,33.95,23.45,1.556,104,103.7,8.12,12.5
"2013-07-29 20:30:47",11319,12.22,7292013,202914,20.91,36.84,33.97,23.36,1.411,102.2,101.9,7.96,12.4
"2013-07-29 20:45:47",11320,12.21,7292013,204414,21.14,36.8,34.09,23.32,1.268,99.7,99.4,7.73,12.5
"2013-07-29 21:00:47",11321,12.19,7292013,205914,21.26,36.57,33.95,23.16,1.124,97.8,97.5,7.57,12.4
"2013-07-29 21:15:48",11322,12.19,7292013,211414,21.34,36.75,34.18,23.29,1.001,95.7,95.4,7.4,12.4
"2013-07-29 21:30:47",11323,12.18,7292013,212914,21.49,36.78,34.32,23.31,0.868,93.8,93.6,7.23,12.5
"2013-07-29 21:45:47",11324,12.18,7292013,214414,21.54,36.64,34.22,23.21,0.759,92,91.8,7.09,12.4
"2013-07-29 22:00:47",11325,12.14,7292013,215914,21.56,36.61,34.2,23.19,0.653,89.6,89.4,6.9,12.5
"2013-07-29 22:15:47",11326,12.16,7292013,221414,21.65,36.8,34.44,23.32,0.562,87.4,87.1,6.71,12.4
"2013-07-29 22:30:47",11327,12.15,7292013,222914,21.73,36.87,34.56,23.37,0.488,85.6,85.4,6.57,12.4
"2013-07-29 22:45:47",11328,12.14,7292013,224414,21.72,36.85,34.54,23.35,0.437,83.4,83.2,6.4,12.4
"2013-07-29 23:00:47",11329,12.13,7292013,225914,21.78,36.82,34.55,23.33,0.41,80.9,80.6,6.2,12.4
"2013-07-29 23:15:47",11330,12.13,7292013,231414,21.89,36.72,34.54,23.26,0.41,76.7,76.5,5.87,12.4
"2013-07-29 23:30:47",11331,12.12,7292013,232914,21.62,36.81,34.44,23.33,0.431,72,71.8,5.54,12.4
"2013-07-29 23:45:47",11332,12.12,7292013,234414,21.75,36.79,34.51,23.31,0.491,67.9,67.7,5.21,12.4
"2013-07-30 00:00:47",11333,12.1,7292013,235914,21.77,36.82,34.55,23.33,0.557,66.7,66.6,5.12,12.4
"2013-07-30 00:15:47",11334,11.58,7302013,1414,21.69,36.8,34.47,23.32,0.638,72.7,72.5,5.59,12.3
"2013-07-30 00:30:47",11335,12.09,7302013,2914,21.53,36.77,34.34,23.3,0.738,77.9,77.7,6,12.4
"2013-07-30 00:45:47",11336,12.08,7302013,4414,21.33,36.66,34.09,23.23,0.84,78.1,77.9,6.04,12.3
"2013-07-30 01:00:47",11337,12.08,7302013,5914,21.49,36.73,34.27,23.27,0.965,80.8,80.6,6.23,12.4
"2013-07-30 01:15:47",11338,12.07,7302013,11414,21.4,36.71,34.19,23.26,1.089,80.9,80.7,6.25,12.3
"2013-07-30 01:30:47",11339,12.07,7302013,12914,21.37,36.46,33.93,23.08,1.224,82.4,82.2,6.37,12.4
"2013-07-30 01:45:47",11340,12.07,7302013,14414,20.88,36.85,33.95,23.37,1.357,83.7,83.4,6.52,12.3
"2013-07-30 02:00:47",11341,12.05,7302013,15914,21.34,36.75,34.18,23.29,1.494,85.2,84.9,6.58,12.3
"2013-07-30 02:15:47",11342,12.04,7302013,21414,21.43,36.69,34.19,23.25,1.627,85.7,85.5,6.62,12.3
"2013-07-30 02:30:47",11343,12.04,7302013,22914,21.29,36.27,33.7,22.95,1.769,89,88.8,6.9,12.3
"2013-07-30 02:45:47",11344,12,7302013,24414,21.2,36.43,33.79,23.07,1.918,89.7,89.5,6.96,12.3
"2013-07-30 03:00:47",11345,12.03,7302013,25914,20.64,37.11,34.01,23.55,2.065,93.1,92.8,7.28,12.2
"2013-07-30 03:15:48",11346,11.99,7302013,31414,20.18,38,34.5,24.18,2.208,95.4,95.2,7.5,12.2
"2013-07-30 03:30:48",11347,12.02,7302013,32914,20.03,38.32,34.69,24.41,2.344,94.5,94.2,7.43,12.2
"2013-07-30 03:45:48",11348,12.01,7302013,34414,19.83,38.63,34.81,24.62,2.475,96.2,95.9,7.59,12.3
"2013-07-30 04:00:47",11349,12,7302013,35914,19.72,38.63,34.73,24.62,2.598,95.8,95.5,7.57,12.2
"2013-07-30 04:15:48",11350,12,7302013,41414,19.68,38.53,34.62,24.55,2.698,92.6,92.4,7.33,12.2
"2013-07-30 04:30:47",11351,11.99,7302013,42914,19.66,38.68,34.74,24.66,2.766,93.5,93.2,7.4,12.2
"2013-07-30 04:45:47",11352,11.48,7302013,44414,19.48,39.08,34.96,24.94,2.82,96.8,96.5,7.67,12.2
"2013-07-30 05:00:47",11353,11.97,7302013,45914,19.52,38.84,34.77,24.77,2.834,98,97.7,7.77,12.3
"2013-07-30 05:15:47",11354,11.97,7302013,51414,19.38,39.08,34.89,24.94,2.835,100,99.8,7.94,12.2
"2013-07-30 05:30:48",11355,11.45,7302013,52914,19.3,39.16,34.89,25,2.816,101.4,101.1,8.06,12.3
"2013-07-30 05:45:48",11356,12.08,7302013,54414,19.25,38.94,34.66,24.84,2.762,102.3,102.1,8.15,12.4
"2013-07-30 06:00:47",11357,12.23,7302013,55914,19.07,39.18,34.75,25.02,2.698,102.9,102.6,8.21,12.7
"2013-07-30 06:15:47",11358,12.41,7302013,61414,19.1,38.95,34.56,24.85,2.602,102.7,102.4,8.2,12.8
"2013-07-30 06:30:48",11359,12.58,7302013,62914,19.08,39.17,34.74,25,2.504,103,102.7,8.22,13
"2013-07-30 06:45:48",11360,12.25,7302013,64414,19.27,38.88,34.63,24.8,2.41,102.2,101.9,8.14,13.1
"2013-07-30 07:00:47",11361,12.8,7302013,65914,19.37,38.63,34.47,24.62,2.298,101.7,101.4,8.09,13.2
"2013-07-30 07:15:47",11362,12.81,7302013,71414,19.47,38.59,34.51,24.6,2.178,101.4,101.1,8.05,13.1
"2013-07-30 07:30:48",11363,12.32,7302013,72914,19.65,38.52,34.59,24.55,2.056,101.1,100.9,8.01,13.1
"2013-07-30 07:45:47",11364,12.8,7302013,74414,19.86,37.88,34.16,24.09,1.93,100.3,100.1,7.93,13
"2013-07-30 08:00:48",11365,12.79,7302013,75914,19.98,37.75,34.13,24,1.793,100.3,100.1,7.92,13.1
"2013-07-30 08:15:47",11366,12.8,7302013,81414,20.11,37.55,34.04,23.86,1.662,100,99.7,7.88,13.1
"2013-07-30 08:30:48",11367,12.8,7302013,82913,20.18,37.99,34.5,24.17,1.517,100.3,100,7.88,13.1
"2013-07-30 08:45:47",11368,12.79,7302013,84413,20.38,37.66,34.34,23.93,1.391,99.8,99.6,7.83,13.1
"2013-07-30 09:00:47",11369,12.78,7302013,85913,20.6,37.53,34.37,23.84,1.257,99,98.7,7.73,13.1
"2013-07-30 09:15:47",11370,12.79,7302013,91413,20.53,37.45,34.25,23.79,1.125,98.2,98,7.69,13.1
"2013-07-30 09:30:48",11371,12.8,7302013,92913,20.72,37.54,34.47,23.85,1.01,98.3,98.1,7.66,13.1
"2013-07-30 09:45:47",11372,12.45,7302013,94413,21.06,37.34,34.53,23.71,0.899,98.3,98,7.62,13.1
"2013-07-30 10:00:47",11373,12.47,7302013,95913,21.56,37.04,34.61,23.49,0.794,97.4,97.1,7.49,13.1
"2013-07-30 10:15:47",11374,12.8,7302013,101413,21.84,36.83,34.61,23.34,0.694,97.4,97.1,7.46,13.1
"2013-07-30 10:30:47",11375,12.82,7302013,102913,22.03,36.75,34.67,23.28,0.611,96.6,96.3,7.37,13.2
"2013-07-30 10:45:47",11376,12.82,7302013,104413,22.27,36.81,34.89,23.32,0.545,96.7,96.4,7.35,13.2
"2013-07-30 11:00:47",11377,12.82,7302013,105913,22.49,37,35.22,23.45,0.489,97.4,97.2,7.37,13.2
"2013-07-30 11:15:47",11378,12.55,7302013,111413,22.61,36.73,35.06,23.26,0.472,95.9,95.6,7.24,13.2
"2013-07-30 11:30:47",11379,12.84,7302013,112913,23.2,37.07,35.8,23.49,0.477,94.8,94.6,7.08,13.2
"2013-07-30 11:45:47",11380,12.84,7302013,114413,23.11,37.01,35.68,23.45,0.52,96.1,95.9,7.19,13.2
"2013-07-30 12:00:47",11381,12.85,7302013,115913,23.04,36.87,35.49,23.35,0.583,95,94.7,7.11,13.2
"2013-07-30 12:15:47",11382,12.86,7302013,121413,23.14,36.79,35.49,23.3,0.658,94.8,94.6,7.09,13.2
"2013-07-30 12:30:47",11383,12.85,7302013,122913,23.3,37.05,35.85,23.48,0.75,99.1,98.8,7.39,13.2
"2013-07-30 12:45:47",11384,12.73,7302013,124412,23.56,36.76,35.74,23.26,0.85,103.4,103.1,7.68,13
"2013-07-30 13:00:47",11385,12.81,7302013,125913,23.41,36.62,35.51,23.17,0.945,99.9,99.6,7.44,13.2
"2013-07-30 13:15:47",11386,12.74,7302013,131413,23.2,36.48,35.22,23.07,1.066,99.4,99.1,7.44,13.1
"2013-07-30 13:30:47",11387,12.69,7302013,132913,23.23,36.51,35.28,23.1,1.193,103.6,103.3,7.75,13.2
"2013-07-30 13:45:47",11388,12.67,7302013,134413,23.8,36.57,35.73,23.13,1.313,104.9,104.7,7.77,13.2
"2013-07-30 14:00:47",11389,12.85,7302013,135913,24.27,37.24,36.72,23.59,1.45,111,110.7,8.12,13.1
"2013-07-30 14:15:47",11390,12.69,7302013,141413,23.3,36.87,35.67,23.35,1.582,104.7,104.4,7.81,13.2
"2013-07-30 14:30:47",11391,12.85,7302013,142913,22.52,36.66,34.92,23.21,1.731,104.1,103.9,7.88,13.1
"2013-07-30 14:45:47",11392,12.85,7302013,144413,22.28,36.34,34.46,22.99,1.869,102.5,102.2,7.8,13.2
"2013-07-30 15:00:47",11393,12.73,7302013,145913,22.27,36.52,34.62,23.12,2.023,103,102.7,7.84,13.1
"2013-07-30 15:15:47",11394,12.57,7302013,151413,22.08,36.66,34.62,23.22,2.166,105.6,105.4,8.06,12.9
"2013-07-30 15:30:47",11395,12.54,7302013,152913,21.82,36.79,34.56,23.31,2.318,106.5,106.2,8.16,12.9
"2013-07-30 15:45:47",11396,12.5,7302013,154413,21.63,36.85,34.47,23.35,2.469,107.6,107.3,8.27,12.8
"2013-07-30 16:00:47",11397,12.48,7302013,155913,21.6,37.01,34.61,23.47,2.6,107.7,107.4,8.28,12.8
"2013-07-30 16:15:47",11398,12.45,7302013,161413,21.39,37.19,34.62,23.6,2.741,108.6,108.3,8.37,12.8
"2013-07-30 16:30:47",11399,11.94,7302013,162913,21.34,37.34,34.73,23.7,2.842,106.4,106.1,8.21,12.8
"2013-07-30 16:45:47",11400,12.43,7302013,164413,21.25,37.34,34.67,23.71,2.931,105.8,105.5,8.17,12.7
"2013-07-30 17:00:47",11401,12.4,7302013,165913,21.08,37.48,34.67,23.8,2.993,104.3,104,8.08,12.7
"2013-07-30 17:15:47",11402,12.39,7302013,171413,20.73,37.72,34.64,23.97,3.028,107.1,106.8,8.34,12.7
"2013-07-30 17:30:47",11403,12.38,7302013,172913,20.61,38.08,34.89,24.23,3.049,108.9,108.6,8.49,12.6
"2013-07-30 17:45:48",11404,12.36,7302013,174413,20.55,37.56,34.37,23.86,3.041,110.9,110.6,8.67,12.6
"2013-07-30 18:00:47",11405,11.84,7302013,175913,20.4,37.58,34.27,23.88,3.017,110.6,110.3,8.67,12.7
"2013-07-30 18:15:47",11406,11.83,7302013,181413,19.76,37.97,34.17,24.16,2.969,110,109.7,8.71,12.6
"2013-07-30 18:30:47",11407,12.31,7302013,182913,19.88,37.96,34.25,24.15,2.891,111.1,110.8,8.78,12.6
"2013-07-30 18:45:47",11408,12.29,7302013,184413,20.09,37.86,34.31,24.08,2.795,111.6,111.3,8.79,12.5
"2013-07-30 19:00:47",11409,11.77,7302013,185913,20.25,38.54,35.04,24.56,2.692,111.2,110.8,8.7,12.6
"2013-07-30 19:15:47",11410,12.27,7302013,191413,20.47,37.87,34.59,24.08,2.567,111,110.7,8.68,12.5
"2013-07-30 19:30:47",11411,11.76,7302013,192913,20.47,37.5,34.25,23.82,2.449,111.2,110.9,8.71,12.5
"2013-07-30 19:45:47",11412,12.24,7302013,194413,20.63,37.74,34.58,23.99,2.311,111.4,111.1,8.69,12.5
"2013-07-30 20:00:48",11413,11.74,7302013,195913,20.65,37.68,34.54,23.95,2.182,111,110.7,8.66,12.5
"2013-07-30 20:15:47",11414,11.73,7302013,201413,20.72,37.64,34.56,23.92,2.044,110.3,110,8.59,12.5
"2013-07-30 20:30:47",11415,12.21,7302013,202913,20.86,37.49,34.52,23.81,1.902,106.3,106,8.27,12.5
"2013-07-30 20:45:47",11416,12.19,7302013,204413,20.93,37.52,34.61,23.84,1.767,109.5,109.2,8.5,12.5
"2013-07-30 21:00:47",11417,12.21,7302013,205913,21.01,37.49,34.63,23.81,1.624,108.5,108.2,8.42,12.5
"2013-07-30 21:15:47",11418,11.7,7302013,211412,21.13,37.37,34.6,23.72,1.477,107.2,106.9,8.3,12.5
"2013-07-30 21:30:47",11419,12.19,7302013,212912,21.27,37.24,34.59,23.64,1.352,106.2,105.9,8.2,12.5
"2013-07-30 21:45:47",11420,12.15,7302013,214412,21.4,36.97,34.43,23.44,1.212,104.4,104.1,8.05,12.5
"2013-07-30 22:00:47",11421,12.17,7302013,215912,21.55,36.9,34.46,23.39,1.081,102.4,102.2,7.88,12.5
"2013-07-30 22:15:47",11422,12.17,7302013,221412,21.64,36.93,34.56,23.41,0.955,100.3,100.1,7.71,12.5
"2013-07-30 22:30:47",11423,12.15,7302013,222912,21.75,36.85,34.56,23.35,0.843,98.4,98.2,7.55,12.5
"2013-07-30 22:45:47",11424,11.65,7302013,224412,21.85,36.94,34.71,23.41,0.735,96,95.7,7.34,12.5
"2013-07-30 23:00:47",11425,11.65,7302013,225912,21.89,36.77,34.59,23.29,0.644,93.9,93.7,7.19,12.4
"2013-07-30 23:15:47",11426,11.65,7302013,231412,21.98,36.78,34.66,23.3,0.567,92.1,91.8,7.04,12.4
"2013-07-30 23:30:47",11427,11.64,7302013,232912,22.04,36.68,34.61,23.23,0.5,90.3,90,6.89,12.4
"2013-07-30 23:45:47",11428,11.62,7302013,234412,22.15,36.73,34.73,23.27,0.453,89,88.8,6.78,12.4
"2013-07-31 00:00:47",11429,11.62,7302013,235912,22.33,36.69,34.82,23.24,0.431,81.8,81.6,6.21,12.4
"2013-07-31 00:15:47",11430,12.14,7312013,1412,22.5,36.48,34.74,23.09,0.434,83.3,83.1,6.31,12.4
"2013-07-31 00:30:47",11431,12.13,7312013,2912,22.38,36.29,34.48,22.96,0.473,77.6,77.4,5.9,12.4
"2013-07-31 00:45:47",11432,11.62,7312013,4412,22.35,36.42,34.57,23.05,0.52,79.5,79.3,6.05,12.4
"2013-07-31 01:00:47",11433,12.05,7312013,5912,22.37,36.35,34.52,23,0.598,78.1,77.9,5.94,12.4
"2013-07-31 01:15:47",11434,12.07,7312013,11412,22.12,36.5,34.49,23.1,0.68,81.5,81.3,6.22,12.4
"2013-07-31 01:30:47",11435,12.04,7312013,12912,21.75,36.57,34.3,23.16,0.779,84.4,84.2,6.48,12.4
"2013-07-31 01:45:47",11436,12.08,7312013,14412,21.81,36.59,34.36,23.17,0.876,85.1,84.8,6.52,12.4
"2013-07-31 02:00:47",11437,11.58,7312013,15912,21.87,36.32,34.15,22.99,0.994,84.8,84.5,6.5,12.4
"2013-07-31 02:15:47",11438,12.08,7312013,21412,21.69,36.47,34.16,23.09,1.107,81.9,81.6,6.3,12.4
"2013-07-31 02:30:47",11439,12.08,7312013,22912,21.54,36.86,34.42,23.36,1.231,85.5,85.3,6.58,12.4
"2013-07-31 02:45:47",11440,11.56,7312013,24412,21.13,36.7,33.99,23.26,1.36,86.1,85.9,6.68,12.4
"2013-07-31 03:00:47",11441,11.56,7312013,25912,21.28,36.89,34.27,23.38,1.481,85.6,85.3,6.62,12.3
"2013-07-31 03:15:47",11442,12.02,7312013,31412,21.71,36.35,34.07,23,1.618,88.8,88.6,6.83,12.4
"2013-07-31 03:30:47",11443,11.55,7312013,32912,21.59,36.32,33.96,22.99,1.751,90.9,90.7,7.01,12.3
"2013-07-31 03:45:47",11444,11.54,7312013,34412,21.47,36.58,34.12,23.17,1.89,91.8,91.6,7.09,12.3
"2013-07-31 04:00:47",11445,11.55,7312013,35912,20.98,37.04,34.2,23.5,2.022,94.1,93.9,7.32,12.3
"2013-07-31 04:15:47",11446,11.53,7312013,41412,20.66,37.2,34.12,23.61,2.155,95.3,95,7.45,12.3
"2013-07-31 04:30:47",11447,11.52,7312013,42912,20.3,37.47,34.1,23.8,2.285,96.2,96,7.56,12.3
"2013-07-31 04:45:48",11448,11.52,7312013,44412,20.15,37.9,34.39,24.1,2.406,97,96.7,7.63,12.3
"2013-07-31 05:00:47",11449,11.52,7312013,45912,19.95,38.11,34.44,24.26,2.516,97.2,96.9,7.67,12.3
"2013-07-31 05:15:47",11450,11.52,7312013,51412,19.8,38.8,34.95,24.74,2.599,97,96.7,7.65,12.3
"2013-07-31 05:30:47",11451,12.1,7312013,52912,19.75,39.01,35.09,24.89,2.674,93.6,93.3,7.38,12.4
"2013-07-31 05:45:48",11452,11.63,7312013,54412,19.69,38.99,35.04,24.88,2.714,97.4,97.2,7.69,12.6
"2013-07-31 06:00:47",11453,11.76,7312013,55912,19.54,39.05,34.98,24.92,2.742,99.6,99.3,7.88,12.7
"2013-07-31 06:15:47",11454,12.4,7312013,61412,19.5,38.9,34.81,24.82,2.734,101,100.7,8.01,12.9
"2013-07-31 06:30:47",11455,12.08,7312013,62912,18.98,39.51,34.97,25.25,2.698,103,102.7,8.23,13
"2013-07-31 06:45:47",11456,12.71,7312013,64412,19.05,39.65,35.15,25.35,2.647,103.2,102.9,8.22,13.2
"2013-07-31 07:00:47",11457,12.77,7312013,65912,19.19,39.44,35.06,25.2,2.566,103,102.7,8.19,13.1
"2013-07-31 07:15:47",11458,12.28,7312013,71412,19.29,39.11,34.85,24.97,2.499,102.9,102.6,8.18,13
"2013-07-31 07:30:48",11459,12.34,7312013,72912,19.34,39,34.79,24.89,2.403,102.8,102.5,8.17,13.1
"2013-07-31 07:45:47",11460,12.36,7312013,74412,19.4,38.85,34.69,24.78,2.316,102.9,102.7,8.18,13.1
"2013-07-31 08:00:47",11461,12.38,7312013,75912,19.68,38.97,35.01,24.86,2.219,102.9,102.6,8.13,13.1
"2013-07-31 08:15:47",11462,12.79,7312013,81412,20.16,38.62,35.05,24.61,2.101,102.3,102,8.02,13.1
"2013-07-31 08:30:47",11463,12.41,7312013,82912,20.13,38.3,34.74,24.39,1.992,102.9,102.6,8.08,13.1
"2013-07-31 08:45:47",11464,12.42,7312013,84412,20.18,38.11,34.6,24.26,1.86,103.1,102.8,8.1,13.1
"2013-07-31 09:00:47",11465,12.78,7312013,85912,20.61,37.89,34.71,24.09,1.744,103.3,103,8.06,13.1
"2013-07-31 09:15:47",11466,12.46,7312013,91412,20.75,37.78,34.72,24.02,1.622,103.9,103.6,8.08,13.1
"2013-07-31 09:30:47",11467,12.44,7312013,92912,20.93,37.57,34.65,23.87,1.498,103.6,103.3,8.04,13.1
"2013-07-31 09:45:47",11468,12.49,7312013,94412,20.99,37.5,34.63,23.82,1.372,103.6,103.3,8.04,13.1
"2013-07-31 10:00:47",11469,12.5,7312013,95912,21.13,37.99,35.19,24.16,1.248,103.2,102.9,7.97,13.1
"2013-07-31 10:15:47",11470,12.52,7312013,101411,21.29,37.93,35.24,24.11,1.13,103.2,103,7.95,13.1
"2013-07-31 10:30:47",11471,12.82,7312013,102911,21.56,37.69,35.21,23.95,1.015,103.4,103.1,7.93,13.1
"2013-07-31 10:45:47",11472,12.53,7312013,104411,21.94,37.63,35.43,23.9,0.91,103.5,103.2,7.88,13.2
"2013-07-31 11:00:47",11473,12.53,7312013,105911,22.23,37.03,35.07,23.48,0.805,103.6,103.3,7.87,13.2
"2013-07-31 11:15:47",11474,12.55,7312013,111411,22.56,37.39,35.65,23.73,0.725,102.4,102.2,7.72,13.2
"2013-07-31 11:30:47",11475,12.85,7312013,112911,22.77,36.8,35.23,23.3,0.656,103.2,102.9,7.77,13.2
"2013-07-31 11:45:47",11476,12.55,7312013,114411,23.07,37.22,35.84,23.59,0.601,102.9,102.6,7.7,13.2
"2013-07-31 12:00:47",11477,12.46,7312013,115911,23.26,36.86,35.63,23.34,0.572,103,102.7,7.69,13.2
"2013-07-31 12:15:47",11478,12.64,7312013,121411,23.52,37.06,36.02,23.48,0.572,95.4,95.1,7.08,13.2
"2013-07-31 12:30:47",11479,12.87,7312013,122911,23.52,37.06,36.01,23.48,0.571,100.4,100.1,7.45,13.2
"2013-07-31 12:45:47",11480,12.44,7312013,124411,23.6,36.82,35.83,23.31,0.611,102.5,102.2,7.6,13.2
"2013-07-31 13:00:47",11481,12.88,7312013,125911,23.52,36.49,35.46,23.08,0.677,101.7,101.4,7.56,13.2
"2013-07-31 13:15:47",11482,12.88,7312013,131411,23.99,37.1,36.39,23.5,0.751,107.3,107,7.89,13.2
"2013-07-31 13:30:47",11483,12.88,7312013,132911,23.78,37,36.14,23.43,0.835,108.6,108.3,8.03,13.2
"2013-07-31 13:45:47",11484,12.88,7312013,134411,23.71,36.89,35.98,23.35,0.933,108.6,108.4,8.04,13.2
"2013-07-31 14:00:47",11485,12.89,7312013,135911,23.55,36.8,35.78,23.3,1.031,107.8,107.5,8.01,13.2
"2013-07-31 14:15:47",11486,12.89,7312013,141411,23.72,37.63,36.72,23.88,1.145,108.4,108.1,8,13.2
"2013-07-31 14:30:47",11487,12.89,7312013,142911,24.1,37.54,36.9,23.81,1.263,112.7,112.4,8.27,13.2
"2013-07-31 14:45:47",11488,12.9,7312013,144410,24.75,38.11,37.93,24.19,1.38,116.7,116.4,8.44,13.1
"2013-07-31 15:00:47",11489,12.8,7312013,145911,23.57,36.68,35.68,23.21,1.5,109.6,109.3,8.14,13.2
"2013-07-31 15:15:47",11490,12.62,7312013,151411,23.19,36.42,35.16,23.03,1.641,107.8,107.5,8.07,12.9
"2013-07-31 15:30:47",11491,12.59,7312013,152911,22.79,36.75,35.2,23.27,1.772,107.4,107.1,8.09,12.9
"2013-07-31 15:45:47",11492,12.59,7312013,154411,22.59,36.89,35.19,23.37,1.912,107.7,107.4,8.13,12.9
"2013-07-31 16:00:47",11493,12.59,7312013,155911,22.6,37.4,35.68,23.73,2.063,109.7,109.4,8.27,12.9
"2013-07-31 16:15:47",11494,12.25,7312013,161411,22.13,37.91,35.84,24.1,2.211,109.6,109.3,8.31,13
"2013-07-31 16:30:47",11495,12.68,7312013,162911,21.91,37.57,35.36,23.86,2.354,109.9,109.6,8.38,13.1
"2013-07-31 16:45:47",11496,12.69,7312013,164411,21.48,38.1,35.53,24.23,2.493,109.6,109.3,8.4,13
"2013-07-31 17:00:47",11497,12.61,7312013,165911,21.32,38.08,35.4,24.22,2.615,107.6,107.3,8.27,12.9
"2013-07-31 17:15:47",11498,12.59,7312013,171411,21.25,38.32,35.57,24.39,2.731,107.6,107.3,8.28,12.9
"2013-07-31 17:30:47",11499,12.5,7312013,172911,21.09,38.57,35.69,24.57,2.821,106.8,106.5,8.23,12.8
"2013-07-31 17:45:47",11500,12.45,7312013,174411,21.06,38.45,35.56,24.49,2.892,104,103.7,8.03,12.8
"2013-07-31 18:00:47",11501,12.42,7312013,175911,20.79,38.38,35.29,24.44,2.948,107,106.7,8.3,12.7
"2013-07-31 18:15:47",11502,12.39,7312013,181411,20.65,38.54,35.34,24.55,2.988,108.5,108.3,8.44,12.7
"2013-07-31 18:30:47",11503,12.36,7312013,182911,20.52,38.45,35.16,24.49,2.999,108.3,108,8.44,12.6
"2013-07-31 18:45:47",11504,12.34,7312013,184411,20.42,38.87,35.46,24.78,2.999,109,108.7,8.5,12.6
"2013-07-31 19:00:47",11505,12.31,7312013,185911,20.22,38.65,35.13,24.64,2.957,109.7,109.4,8.59,12.6
"2013-07-31 19:15:47",11506,12.31,7312013,191411,20.08,38.91,35.26,24.82,2.902,110.5,110.2,8.66,12.6
"2013-07-31 19:30:47",11507,12.3,7312013,192911,20.04,38.92,35.23,24.83,2.832,110.7,110.4,8.69,12.6
"2013-07-31 19:45:47",11508,12.29,7312013,194411,20.05,39.32,35.6,25.11,2.727,110.6,110.3,8.66,12.5
"2013-07-31 20:00:47",11509,12.28,7312013,195911,20.13,39.43,35.76,25.19,2.624,110.3,110,8.62,12.6
"2013-07-31 20:15:47",11510,12.27,7312013,201411,20.25,39.22,35.66,25.04,2.512,109.9,109.6,8.58,12.6
"2013-07-31 20:30:47",11511,12.28,7312013,202911,20.36,38.74,35.31,24.7,2.395,109.4,109.1,8.54,12.5
"2013-07-31 20:45:47",11512,12.27,7312013,204411,20.42,39.11,35.69,24.96,2.273,108.9,108.6,8.48,12.5
"2013-07-31 21:00:47",11513,12.24,7312013,205911,20.46,39.12,35.73,24.96,2.14,109.3,109,8.5,12.5
"2013-07-31 21:15:47",11514,12.24,7312013,211411,20.66,38.77,35.56,24.72,2.007,108.6,108.3,8.43,12.5
"2013-07-31 21:30:48",11515,12.24,7312013,212911,20.82,39,35.88,24.88,1.874,107.7,107.5,8.33,12.5
"2013-07-31 21:45:47",11516,12.23,7312013,214411,20.95,38.38,35.42,24.44,1.735,107.2,106.9,8.29,12.5
"2013-07-31 22:00:47",11517,12.22,7312013,215911,21.04,38.47,35.56,24.5,1.604,106.1,105.8,8.19,12.5
"2013-07-31 22:15:47",11518,12.23,7312013,221411,21.21,38.61,35.81,24.6,1.471,105,104.7,8.07,12.5
"2013-07-31 22:30:47",11519,12.21,7312013,222911,21.35,38.04,35.39,24.19,1.337,103.2,102.9,7.93,12.5
"2013-07-31 22:45:47",11520,12.2,7312013,224411,21.55,37.63,35.15,23.9,1.217,101.7,101.4,7.8,12.5
"2013-07-31 23:00:47",11521,12.19,7312013,225911,21.68,37.7,35.3,23.95,1.089,99.8,99.6,7.64,12.5
"2013-07-31 23:15:47",11522,12.19,7312013,231410,21.8,37.48,35.19,23.79,0.968,97.9,97.6,7.48,12.5
"2013-07-31 23:30:47",11523,12.18,7312013,232910,21.91,37.88,35.64,24.07,0.854,96.6,96.3,7.35,12.5
"2013-07-31 23:45:47",11524,12.18,7312013,234410,22.01,37.68,35.52,23.93,0.747,95,94.8,7.23,12.5
"2013-08-01 00:00:47",11525,12.18,7312013,235910,22.1,37.27,35.21,23.65,0.656,92.7,92.4,7.05,12.5
"2013-08-01 00:15:47",11526,12.17,8012013,1410,22.18,37.07,35.07,23.5,0.571,90.4,90.2,6.87,12.5
"2013-08-01 00:30:47",11527,12.16,8012013,2910,22.28,37.26,35.33,23.63,0.518,82.5,82.3,6.25,12.4
"2013-08-01 00:45:47",11528,12.16,8012013,4410,22.49,37.05,35.28,23.49,0.478,80.8,80.6,6.11,12.4
"2013-08-01 01:00:47",11529,12.16,8012013,5910,22.63,37.17,35.49,23.57,0.46,82.2,82,6.2,12.4
"2013-08-01 01:15:47",11530,12.14,8012013,11410,22.74,36.71,35.12,23.24,0.478,83.9,83.7,6.32,12.4
"2013-08-01 01:30:47",11531,12.14,8012013,12910,22.57,36.82,35.11,23.33,0.5,79.9,79.7,6.04,12.4
"2013-08-01 01:45:47",11532,12.13,8012013,14410,22.56,37.12,35.39,23.54,0.555,81.7,81.5,6.17,12.4
"2013-08-01 02:00:47",11533,12.13,8012013,15910,22.53,36.85,35.11,23.34,0.622,79.9,79.6,6.04,12.4
"2013-08-01 02:15:47",11534,12.12,8012013,21410,22.39,37.05,35.21,23.49,0.696,84.7,84.4,6.41,12.4
"2013-08-01 02:30:47",11535,12.13,8012013,22910,22.11,36.73,34.7,23.27,0.789,86.5,86.3,6.6,12.4
"2013-08-01 02:45:47",11536,12.12,8012013,24410,22.12,36.75,34.73,23.28,0.893,87.5,87.2,6.67,12.3
"2013-08-01 03:00:48",11537,12.11,8012013,25910,22.13,36.73,34.71,23.26,0.998,85.7,85.5,6.53,12.4
"2013-08-01 03:15:47",11538,12.11,8012013,31410,21.95,36.92,34.77,23.4,1.115,84.3,84,6.44,12.4
"2013-08-01 03:30:47",11539,11.58,8012013,32910,21.9,36.67,34.5,23.23,1.225,84.7,84.5,6.49,12.4
"2013-08-01 03:45:47",11540,12.1,8012013,34410,21.22,37.08,34.4,23.52,1.344,85.8,85.5,6.64,12.4
"2013-08-01 04:00:47",11541,12.08,8012013,35910,21.44,37.04,34.52,23.49,1.461,86,85.8,6.63,12.4
"2013-08-01 04:15:47",11542,12.07,8012013,41410,21.85,37.15,34.91,23.56,1.592,86.5,86.2,6.61,12.4
"2013-08-01 04:30:47",11543,12.07,8012013,42910,21.86,36.96,34.74,23.43,1.714,90.2,90,6.9,12.3
"2013-08-01 04:45:47",11544,12.06,8012013,44410,21.78,37.08,34.8,23.52,1.85,90.5,90.3,6.93,12.3
"2013-08-01 05:00:47",11545,12.07,8012013,45910,21.44,37.09,34.57,23.52,1.983,94,93.7,7.24,12.4
"2013-08-01 05:15:47",11546,12.07,8012013,51410,20.78,37.87,34.82,24.08,2.112,95.3,95,7.41,12.4
"2013-08-01 05:30:47",11547,12.09,8012013,52910,20.31,38.24,34.82,24.34,2.232,97.1,96.9,7.61,12.4
"2013-08-01 05:45:47",11548,12.15,8012013,54410,19.89,38.78,34.99,24.72,2.342,97.8,97.6,7.7,12.5
"2013-08-01 06:00:47",11549,12.24,8012013,55910,19.56,38.8,34.77,24.74,2.45,98,97.7,7.76,12.6
"2013-08-01 06:15:47",11550,12.36,8012013,61410,19.31,39.01,34.77,24.89,2.533,97.2,96.9,7.73,12.8
"2013-08-01 06:30:47",11551,12.62,8012013,62910,19.24,39.42,35.08,25.18,2.601,96,95.8,7.64,13
"2013-08-01 06:45:48",11552,12.78,8012013,64410,19.19,39.35,34.99,25.14,2.653,100.9,100.6,8.03,13.2
"2013-08-01 07:00:47",11553,12.83,8012013,65910,19.02,39.54,35.03,25.27,2.68,102.8,102.5,8.2,13.1
"2013-08-01 07:15:47",11554,12.82,8012013,71410,18.93,39.74,35.13,25.41,2.681,101.3,101.1,8.09,13.1
"2013-08-01 07:30:47",11555,12.8,8012013,72910,18.85,39.72,35.05,25.39,2.659,103,102.7,8.24,13.1
"2013-08-01 07:45:47",11556,12.8,8012013,74410,18.71,39.86,35.07,25.49,2.611,103,102.8,8.26,13.1
"2013-08-01 08:00:48",11557,12.79,8012013,75910,18.64,39.76,34.92,25.42,2.543,104.1,103.8,8.36,13.1
"2013-08-01 08:15:47",11558,12.8,8012013,81410,18.64,39.8,34.97,25.46,2.465,104,103.8,8.35,13.1
"2013-08-01 08:30:47",11559,12.81,8012013,82910,18.68,40.11,35.27,25.68,2.381,103.6,103.4,8.3,13.1
"2013-08-01 08:45:47",11560,12.82,8012013,84410,19.7,39.7,35.68,25.38,2.285,104.5,104.2,8.23,13.1
"2013-08-01 09:00:47",11561,12.8,8012013,85910,19.33,39.65,35.36,25.35,2.188,104.7,104.4,8.3,13.1
"2013-08-01 09:15:48",11562,12.82,8012013,91410,19.81,39.44,35.53,25.19,2.081,106.1,105.8,8.35,13.1
"2013-08-01 09:30:47",11563,12.82,8012013,92910,20.44,38.83,35.45,24.76,1.973,106.1,105.8,8.27,13.1
"2013-08-01 09:45:47",11564,12.83,8012013,94410,20.46,38.69,35.34,24.66,1.861,106.5,106.2,8.3,13.1
"2013-08-01 10:00:47",11565,12.83,8012013,95910,20.47,38.96,35.59,24.85,1.731,106.5,106.2,8.29,13.2
"2013-08-01 13:45:47",11566,12.39,8012013,134408,23.86,43.34,42.4,27.93,0.716,107.3,107.3,7.72,13.1
"2013-08-01 14:00:46",11567,12.4,8012013,135909,24.04,43.87,43.06,28.3,0.777,113.6,113.6,8.12,13.2
"2013-08-01 14:15:47",11568,12.33,8012013,141409,23.8,43.63,42.63,28.13,0.846,109.8,109.8,7.89,13.2
"2013-08-01 14:30:47",11569,12.87,8012013,142909,23.75,43.55,42.51,28.08,0.924,110,110,7.92,13.2
"2013-08-01 14:45:47",11570,12.87,8012013,144409,23.58,43.19,42.02,27.83,1.012,109,109,7.88,13.2
"2013-08-01 15:00:47",11571,12.71,8012013,145909,23.4,43.11,41.79,27.77,1.115,108.3,108.4,7.86,13.2
"2013-08-01 15:15:47",11572,12.67,8012013,151409,24.06,43.62,42.84,28.12,1.225,111.4,111.4,7.97,13
"2013-08-01 15:30:47",11573,12.62,8012013,152908,24.56,44.19,43.82,28.52,1.335,111.3,111.4,7.88,13.2
"2013-08-01 15:45:47",11574,12.56,8012013,154409,23.28,42.81,41.4,27.55,1.464,109.1,109.2,7.95,12.9
"2013-08-01 16:00:47",11575,12.46,8012013,155909,23.21,42.63,41.18,27.43,1.586,108.4,108.4,7.91,12.8
"2013-08-01 16:15:47",11576,12.46,8012013,161409,22.74,42.81,40.96,27.56,1.722,106.6,106.6,7.84,12.7
"2013-08-01 16:30:47",11577,11.93,8012013,162909,22.5,42.89,40.85,27.63,1.856,106.4,106.4,7.85,12.8
"2013-08-01 16:45:47",11578,12.5,8012013,164409,22.19,43.17,40.85,27.83,1.991,105.6,105.7,7.83,12.8
"2013-08-01 17:00:47",11579,12.47,8012013,165909,21.65,43.94,41.13,28.39,2.136,107.6,107.6,8.03,12.8
"2013-08-01 17:15:47",11580,12.46,8012013,171409,21.11,44.5,41.19,28.8,2.273,107.8,107.8,8.1,12.8
"2013-08-01 17:30:47",11581,12.41,8012013,172909,20.63,44.95,41.21,29.13,2.414,107.1,107.2,8.11,12.7
"2013-08-01 17:45:47",11582,12.37,8012013,174409,20.34,45.19,41.17,29.3,2.547,107.3,107.3,8.16,12.7
"2013-08-01 18:00:47",11583,11.86,8012013,175909,20.26,45.25,41.15,29.35,2.668,106.9,106.9,8.14,12.7
"2013-08-01 18:15:47",11584,11.93,8012013,181409,20.23,45.29,41.17,29.37,2.77,104.8,104.9,7.98,12.6
"2013-08-01 18:30:47",11585,12.31,8012013,182909,20.34,45.22,41.2,29.33,2.861,99.9,100,7.6,12.6
"2013-08-01 18:45:47",11586,12.3,8012013,184409,19.91,45.52,41.1,29.54,2.919,98,98.1,7.5,12.6
"2013-08-01 19:00:47",11587,12.29,8012013,185909,19.48,45.77,40.94,29.73,2.97,100,100.1,7.71,12.5
"2013-08-01 19:15:47",11588,12.25,8012013,191409,19.38,45.82,40.9,29.76,2.989,104,104.1,8.03,12.6
"2013-08-01 19:30:48",11589,11.79,8012013,192909,19.32,45.85,40.88,29.79,2.993,104.8,104.9,8.1,12.6
"2013-08-01 19:45:47",11590,11.78,8012013,194409,19.22,45.9,40.83,29.82,2.983,105.7,105.8,8.18,12.6
"2013-08-01 20:00:47",11591,11.78,8012013,195909,18.95,46.03,40.71,29.91,2.943,106.3,106.4,8.26,12.6
"2013-08-01 20:15:47",11592,11.77,8012013,201409,18.68,46.19,40.61,30.03,2.893,106.6,106.7,8.33,12.6
"2013-08-01 20:30:47",11593,12.24,8012013,202909,18.63,46.23,40.6,30.06,2.812,107.4,107.4,8.39,12.6
"2013-08-01 20:45:47",11594,11.75,8012013,204409,18.82,46.12,40.68,29.98,2.72,107.1,107.1,8.34,12.5
"2013-08-01 21:00:48",11595,11.74,8012013,205909,19.12,45.95,40.79,29.86,2.617,106.8,106.8,8.28,12.6
"2013-08-01 21:15:47",11596,11.74,8012013,211409,19.65,45.6,40.94,29.6,2.509,106.1,106.1,8.15,12.5
"2013-08-01 21:30:47",11597,12.21,8012013,212909,19.47,45.75,40.92,29.71,2.376,105.8,105.9,8.16,12.5
"2013-08-01 21:45:47",11598,11.72,8012013,214409,19.51,45.74,40.94,29.7,2.259,105.9,106,8.16,12.5
"2013-08-01 22:00:47",11599,12.18,8012013,215909,19.68,45.59,40.96,29.59,2.127,105.7,105.7,8.12,12.5
"2013-08-01 22:15:47",11600,11.7,8012013,221409,20.18,45.14,40.99,29.27,2.006,104.8,104.8,7.99,12.5
"2013-08-01 22:30:47",11601,11.7,8012013,222909,20.45,44.91,41.01,29.1,1.876,104,104,7.9,12.5
"2013-08-01 22:45:47",11602,11.69,8012013,224409,20.52,44.88,41.04,29.08,1.744,103.2,103.3,7.83,12.5
"2013-08-01 23:00:47",11603,11.7,8012013,225909,20.64,44.77,41.04,29,1.61,102.3,102.3,7.74,12.5
"2013-08-01 23:15:47",11604,12.14,8012013,231409,20.8,44.45,40.89,28.77,1.484,101.2,101.3,7.66,12.5
"2013-08-01 23:30:47",11605,11.66,8012013,232909,20.99,44.42,41.02,28.74,1.345,99.9,99.9,7.53,12.5
"2013-08-01 23:45:47",11606,12.14,8012013,234409,21.11,44.28,41,28.64,1.221,98.6,98.7,7.42,12.5
"2013-08-02 00:00:47",11607,12.16,8012013,235909,21.23,44.15,40.98,28.55,1.091,97.3,97.3,7.31,12.4
"2013-08-02 00:15:47",11608,12.17,8022013,1409,21.46,43.91,40.94,28.37,0.977,95.5,95.6,7.15,12.5
"2013-08-02 00:30:47",11609,11.64,8022013,2909,21.69,43.63,40.88,28.17,0.859,93.6,93.6,6.98,12.5
"2013-08-02 00:45:47",11610,11.62,8022013,4408,21.88,43.4,40.82,28,0.77,92,92.1,6.85,12.4
"2013-08-02 01:00:47",11611,11.62,8022013,5908,21.97,43.28,40.78,27.91,0.678,90.1,90.1,6.7,12.4
"2013-08-02 01:15:47",11612,11.61,8022013,11408,22.04,43.18,40.74,27.84,0.614,88.1,88.1,6.55,12.4
"2013-08-02 01:30:47",11613,11.6,8022013,12908,22.12,43.07,40.69,27.76,0.563,86.9,86.9,6.45,12.4
"2013-08-02 01:45:47",11614,11.6,8022013,14408,22.27,42.88,40.65,27.62,0.532,85.7,85.8,6.35,12.4
"2013-08-02 02:00:47",11615,11.59,8022013,15908,22.49,42.62,40.58,27.43,0.52,85.4,85.4,6.31,12.4
"2013-08-02 02:15:47",11616,11.58,8022013,21408,22.71,42.38,40.52,27.25,0.534,84.9,84.9,6.26,12.4
"2013-08-02 02:30:47",11617,11.59,8022013,22908,22.58,42.46,40.49,27.32,0.563,78.3,78.4,5.78,12.4
"2013-08-02 02:45:47",11618,11.58,8022013,24408,22.57,42.41,40.44,27.28,0.605,79.2,79.2,5.85,12.4
"2013-08-02 03:00:47",11619,11.57,8022013,25908,22.64,42.29,40.39,27.19,0.689,83.5,83.5,6.16,12.4
"2013-08-02 03:15:47",11620,12.05,8022013,31408,22.36,42.57,40.42,27.4,0.768,84,84.1,6.23,12.4
"2013-08-02 03:30:47",11621,11.56,8022013,32908,21.93,42.98,40.46,27.69,0.859,83.5,83.6,6.23,12.4
"2013-08-02 03:45:47",11622,11.56,8022013,34408,22.02,42.91,40.46,27.64,0.962,84.2,84.2,6.27,12.4
"2013-08-02 04:00:47",11623,11.55,8022013,35908,21.86,42.98,40.4,27.7,1.067,84.3,84.3,6.29,12.3
"2013-08-02 04:15:47",11624,12.08,8022013,41408,21.84,42.97,40.38,27.69,1.18,82.1,82.1,6.13,12.4
"2013-08-02 04:30:47",11625,11.53,8022013,42908,21.65,43.05,40.29,27.75,1.285,83.2,83.2,6.23,12.3
"2013-08-02 04:45:47",11626,12.05,8022013,44408,21.38,43.19,40.21,27.86,1.406,85.6,85.6,6.44,12.3
"2013-08-02 05:00:47",11627,11.53,8022013,45908,21.71,42.87,40.18,27.62,1.529,86.2,86.2,6.45,12.3
"2013-08-02 05:15:47",11628,11.52,8022013,51408,21.8,42.71,40.09,27.5,1.659,88.1,88.1,6.59,12.3
"2013-08-02 05:30:47",11629,11.51,8022013,52908,21.6,42.78,40,27.56,1.79,88.5,88.6,6.64,12.3
"2013-08-02 05:45:47",11630,11.52,8022013,54408,20.28,44.29,40.3,28.66,1.914,91.5,91.5,6.99,12.3
"2013-08-02 06:00:47",11631,11.51,8022013,55908,19.71,44.64,40.13,28.91,2.051,93.2,93.3,7.19,12.3
"2013-08-02 06:15:48",11632,11.5,8022013,61408,19.54,44.73,40.06,28.97,2.171,94.6,94.6,7.31,12.3
"2013-08-02 06:30:47",11633,11.51,8022013,62908,19.11,45.09,40.02,29.24,2.302,95.6,95.7,7.44,12.3
"2013-08-02 06:45:47",11634,11.49,8022013,64408,18.76,45.4,39.99,29.46,2.412,95.6,95.7,7.48,12.3
"2013-08-02 07:00:47",11635,11.53,8022013,65908,18.62,45.5,39.96,29.53,2.51,95.1,95.2,7.46,12.3
"2013-08-02 07:15:47",11636,11.48,8022013,71408,18.6,45.52,39.96,29.55,2.604,93.3,93.4,7.32,12.3
"2013-08-02 07:30:47",11637,11.48,8022013,72908,18.31,45.82,39.96,29.76,2.645,95.2,95.3,7.5,12.3
"2013-08-02 07:45:47",11638,11.5,8022013,74408,18.39,45.77,39.99,29.72,2.693,98,98,7.71,12.4
"2013-08-02 08:00:47",11639,11.57,8022013,75908,18.14,45.99,39.96,29.88,2.715,99.5,99.6,7.86,12.3
"2013-08-02 08:15:47",11640,11.51,8022013,81408,18.08,46.08,39.99,29.95,2.691,100.5,100.6,7.94,12.3
"2013-08-02 08:30:47",11641,11.51,8022013,82908,18.06,46.11,40,29.97,2.676,101.1,101.1,7.99,12.5
"2013-08-02 08:45:47",11642,11.67,8022013,84408,17.82,46.26,39.92,30.08,2.616,102,102,8.09,12.9
"2013-08-02 09:00:47",11643,12,8022013,85908,17.74,46.3,39.89,30.11,2.56,102.8,102.9,8.17,13.2
"2013-08-02 09:15:47",11644,12.88,8022013,91408,17.8,46.25,39.9,30.07,2.482,102.9,102.9,8.16,13.2
"2013-08-02 09:30:48",11645,12.48,8022013,92908,17.75,46.28,39.87,30.09,2.396,102.8,102.9,8.17,13.1
"2013-08-02 09:45:47",11646,12.29,8022013,94408,17.93,46.17,39.93,30.01,2.309,102.6,102.6,8.12,13.1
"2013-08-02 10:00:47",11647,12.29,8022013,95908,18.29,45.96,40.07,29.86,2.196,102,102,8.03,13.1
"2013-08-02 10:15:48",11648,12.55,8022013,101408,18.68,45.61,40.1,29.61,2.102,101.9,101.9,7.98,13
"2013-08-02 10:30:47",11649,12.19,8022013,102908,19.15,45.27,40.21,29.37,1.991,101.4,101.4,7.88,13.2
"2013-08-02 10:45:47",11650,12.3,8022013,104408,19.53,44.96,40.26,29.14,1.875,101,101.1,7.8,13.1
"2013-08-02 11:00:47",11651,12.32,8022013,105908,20.16,44.47,40.35,28.78,1.762,100.5,100.5,7.69,13.2
"2013-08-02 11:15:47",11652,12.55,8022013,111408,20.28,44.37,40.37,28.71,1.647,100.3,100.3,7.66,13.2
"2013-08-02 11:30:47",11653,12.56,8022013,112908,20.43,44.34,40.47,28.69,1.514,100.9,100.9,7.68,13.1
"2013-08-02 11:45:48",11654,12.55,8022013,114408,20.42,44.41,40.52,28.74,1.404,101.4,101.5,7.72,13.2
"2013-08-02 12:00:47",11655,12.56,8022013,115908,20.69,44.28,40.63,28.64,1.287,101.7,101.7,7.71,13.1
"2013-08-02 12:15:47",11656,12.55,8022013,121408,20.84,44.23,40.72,28.61,1.182,102,102,7.71,13.2
"2013-08-02 12:30:47",11657,12.21,8022013,122908,20.68,44.27,40.62,28.64,1.07,101.3,101.3,7.68,13.2
"2013-08-02 12:45:47",11658,12.52,8022013,124408,21.31,43.91,40.82,28.37,0.99,101.3,101.4,7.61,13.2
"2013-08-02 13:00:47",11659,12.41,8022013,125908,21.28,43.92,40.8,28.38,0.904,101,101,7.59,13.2
"2013-08-02 13:15:47",11660,12.42,8022013,131408,21.86,43.49,40.88,28.07,0.838,100.3,100.3,7.47,13.1
"2013-08-02 13:30:47",11661,12.19,8022013,132908,22.13,43.49,41.11,28.06,0.777,100.1,100.1,7.41,13.2
"2013-08-02 13:45:47",11662,12.23,8022013,134407,22.44,43.4,41.29,27.99,0.739,100.1,100.1,7.38,13.2
"2013-08-02 14:00:47",11663,12.35,8022013,135907,22.74,43.23,41.37,27.87,0.719,99.2,99.3,7.28,13.2
"2013-08-02 14:15:47",11664,12.39,8022013,141407,22.97,42.85,41.19,27.59,0.731,98.7,98.8,7.23,13.2
"2013-08-02 14:30:47",11665,12.83,8022013,142907,23.52,43.44,42.21,28,0.742,101.4,101.4,7.33,13.2
"2013-08-02 14:45:47",11666,12.44,8022013,144407,23.4,43.55,42.22,28.08,0.802,103.9,103.9,7.52,13
"2013-08-02 15:00:47",11667,12.2,8022013,145907,23.12,43.36,41.8,27.96,0.854,101.1,101.1,7.37,13.2
"2013-08-02 15:15:47",11668,12.71,8022013,151407,23.11,43.97,42.38,28.39,0.94,104.8,104.8,7.62,13
"2013-08-02 15:30:47",11669,12.19,8022013,152907,22.75,43.83,41.95,28.3,1.014,102.6,102.6,7.51,13
"2013-08-02 15:45:47",11670,12.6,8022013,154407,22.98,43.92,42.23,28.36,1.11,104.4,104.4,7.61,12.9
"2013-08-02 16:00:47",11671,12.08,8022013,155907,23.04,43.77,42.14,28.25,1.213,105.5,105.5,7.68,12.8
"2013-08-02 16:15:47",11672,12.02,8022013,161407,23.38,44.22,42.85,28.57,1.327,107.4,107.5,7.76,12.9
"2013-08-02 16:30:47",11673,12.56,8022013,162907,23.07,43.6,41.99,28.12,1.448,105.7,105.7,7.7,12.9
"2013-08-02 16:45:47",11674,12.05,8022013,164407,22.54,43.51,41.46,28.07,1.556,102.2,102.3,7.52,12.8
"2013-08-02 17:00:47",11675,12.42,8022013,165907,22.36,43.42,41.23,28.01,1.701,103.4,103.5,7.64,12.7
"2013-08-02 17:15:47",11676,12.42,8022013,171407,22.01,43.49,41,28.06,1.83,102.4,102.5,7.61,12.7
"2013-08-02 17:30:47",11677,12.4,8022013,172907,21.83,43.58,40.94,28.13,1.97,103,103,7.67,12.7
"2013-08-02 17:45:47",11678,11.93,8022013,174407,21.51,43.85,40.93,28.33,2.119,102.3,102.3,7.65,12.7
"2013-08-02 18:00:47",11679,12.37,8022013,175907,20.65,44.61,40.91,28.88,2.257,104.1,104.2,7.89,12.7
"2013-08-02 18:15:47",11680,11.87,8022013,181407,20.06,45.09,40.84,29.23,2.404,103.7,103.8,7.93,12.7
"2013-08-02 18:30:47",11681,12.33,8022013,182907,19.67,45.34,40.73,29.42,2.531,104.7,104.8,8.06,12.7
"2013-08-02 18:45:47",11682,11.84,8022013,184407,19.49,45.45,40.67,29.49,2.66,104.6,104.6,8.07,12.6
"2013-08-02 19:00:47",11683,12.3,8022013,185907,19.21,45.63,40.59,29.63,2.772,104,104,8.06,12.6
"2013-08-02 19:15:48",11684,11.89,8022013,191407,19.09,45.72,40.55,29.69,2.867,101.9,101.9,7.91,12.5
"2013-08-02 19:30:47",11685,11.79,8022013,192907,19.12,45.65,40.52,29.64,2.942,100.5,100.5,7.8,12.5
"2013-08-02 19:45:47",11686,12.27,8022013,194407,19.02,45.79,40.55,29.74,3.005,97,97,7.54,12.6
"2013-08-02 20:00:47",11687,12.27,8022013,195907,18.92,45.82,40.5,29.77,3.034,102.4,102.5,7.97,12.5
"2013-08-02 20:15:47",11688,12.25,8022013,201407,18.74,45.91,40.42,29.83,3.058,104.2,104.2,8.13,12.5
"2013-08-02 20:30:47",11689,12.24,8022013,202907,18.64,46.01,40.42,29.9,3.056,103.6,103.7,8.1,12.5
"2013-08-02 20:45:47",11690,12.24,8022013,204407,18.55,46.07,40.4,29.95,3.028,105,105,8.22,12.5
"2013-08-02 21:00:47",11691,12.22,8022013,205907,17.62,46.6,40.03,30.32,2.983,106.3,106.3,8.45,12.5
"2013-08-02 21:15:48",11692,12.22,8022013,211407,17.85,46.47,40.13,30.23,2.917,106.4,106.4,8.43,12.5
"2013-08-02 21:30:47",11693,12.21,8022013,212907,18.09,46.32,40.21,30.13,2.82,106.2,106.3,8.38,12.4
"2013-08-02 21:45:47",11694,12.2,8022013,214407,18.1,46.33,40.22,30.13,2.733,106,106,8.36,12.4
"2013-08-02 22:00:47",11695,12.19,8022013,215907,18.41,46.13,40.32,29.99,2.608,105.4,105.4,8.27,12.4
"2013-08-02 22:15:47",11696,12.18,8022013,221407,18.53,46.05,40.36,29.93,2.496,105.2,105.3,8.24,12.4
"2013-08-02 22:30:47",11697,12.18,8022013,222907,18.61,46.01,40.39,29.9,2.384,104.8,104.9,8.2,12.4
"2013-08-02 22:45:47",11698,12.17,8022013,224407,18.65,45.97,40.4,29.87,2.235,104.5,104.6,8.17,12.5
"2013-08-02 23:00:47",11699,12.16,8022013,225907,19.06,45.65,40.47,29.64,2.108,103.8,103.9,8.07,12.4
"2013-08-02 23:15:47",11700,12.15,8022013,231407,19.28,45.48,40.51,29.51,1.979,102.8,102.9,7.96,12.4
"2013-08-02 23:30:47",11701,11.65,8022013,232907,19.39,45.4,40.53,29.46,1.834,102.1,102.1,7.89,12.4
"2013-08-02 23:45:48",11702,12.14,8022013,234407,19.56,45.26,40.56,29.35,1.701,101.3,101.3,7.81,12.4
"2013-08-03 00:00:47",11703,12.13,8022013,235907,19.8,45.07,40.59,29.22,1.56,100.2,100.2,7.7,12.4
"2013-08-03 00:15:47",11704,12.12,8032013,1407,19.95,44.93,40.6,29.12,1.427,98.6,98.6,7.55,12.4
"2013-08-03 00:30:48",11705,12.12,8032013,2907,20.13,44.8,40.64,29.02,1.292,97,97,7.41,12.3
"2013-08-03 00:45:47",11706,12.12,8032013,4407,20.36,44.57,40.62,28.86,1.171,95.2,95.3,7.26,12.4
"2013-08-03 01:00:47",11707,12.11,8032013,5907,20.69,44.25,40.61,28.62,1.039,93.4,93.4,7.08,12.4
"2013-08-03 01:15:47",11708,12.1,8032013,11407,21,43.95,40.59,28.4,0.921,91.4,91.4,6.9,12.4
"2013-08-03 01:30:47",11709,12.09,8032013,12907,21.2,43.73,40.56,28.24,0.821,89.3,89.3,6.72,12.4
"2013-08-03 01:45:47",11710,12.09,8032013,14407,21.32,43.59,40.52,28.14,0.715,88.3,88.3,6.64,12.4
"2013-08-03 02:00:47",11711,12.07,8032013,15907,21.41,43.46,40.48,28.05,0.629,86,86,6.46,12.4
"2013-08-03 02:15:47",11712,12.07,8032013,21406,21.52,43.33,40.45,27.95,0.567,84.8,84.8,6.36,12.3
"2013-08-03 02:30:47",11713,12.05,8032013,22906,21.66,43.14,40.39,27.81,0.521,83,83.1,6.22,12.3
"2013-08-03 02:45:47",11714,12.05,8032013,24406,21.86,42.89,40.32,27.64,0.493,82,82,6.12,12.3
"2013-08-03 03:00:47",11715,12.04,8032013,25906,22.13,42.59,40.25,27.42,0.493,81.1,81.1,6.03,12.3
"2013-08-03 03:15:47",11716,12.03,8032013,31406,22.04,42.57,40.16,27.4,0.514,78.8,78.8,5.87,12.3
"2013-08-03 03:30:47",11717,12.04,8032013,32906,22.07,42.55,40.17,27.38,0.565,74.8,74.8,5.57,12.3
"2013-08-03 03:45:47",11718,12.01,8032013,34406,22.12,42.45,40.12,27.32,0.626,75.2,75.2,5.6,12.3
"2013-08-03 04:00:47",11719,12.01,8032013,35906,21.93,42.57,40.08,27.41,0.708,71.7,71.7,5.35,12.3
"2013-08-03 04:15:47",11720,12.02,8032013,41406,21.3,43.05,40,27.75,0.794,77.6,77.7,5.85,12.3
"2013-08-03 04:30:47",11721,12.02,8032013,42906,21.43,43.1,40.15,27.79,0.882,79.7,79.7,5.99,12.2
"2013-08-03 04:45:48",11722,12.01,8032013,44406,21.54,43,40.16,27.72,0.988,80.9,80.9,6.07,12.3
"2013-08-03 05:00:47",11723,12.01,8032013,45906,21.28,43.14,40.08,27.82,1.102,81.7,81.8,6.16,12.3
"2013-08-03 05:15:47",11724,12.01,8032013,51406,21.17,43.19,40.03,27.86,1.206,76.8,76.8,5.8,12.3
"2013-08-03 05:30:47",11725,12,8032013,52906,20.76,43.39,39.87,28,1.328,81.9,82,6.23,12.3
"2013-08-03 05:45:47",11726,12.05,8032013,54406,20.85,43.52,40.07,28.09,1.447,85.9,85.9,6.51,12.3
"2013-08-03 06:00:47",11727,12.06,8032013,55906,21.23,43.28,40.16,27.92,1.575,85.4,85.4,6.44,12.3
"2013-08-03 06:15:47",11728,12.05,8032013,61406,21.23,43.28,40.17,27.92,1.708,86,86.1,6.49,12.4
"2013-08-03 06:30:47",11729,12.06,8032013,62906,21.07,43.35,40.1,27.97,1.832,87.7,87.8,6.63,12.4
"2013-08-03 06:45:47",11730,12.11,8032013,64406,20.77,43.64,40.12,28.18,1.974,87.4,87.5,6.64,12.4
"2013-08-03 07:00:48",11731,12.2,8032013,65906,20.15,44.3,40.2,28.66,2.104,91.7,91.8,7.02,12.6
"2013-08-03 07:15:47",11732,12.3,8032013,71406,19.81,44.66,40.23,28.92,2.231,93.8,93.8,7.21,12.7
"2013-08-03 07:30:47",11733,12.44,8032013,72906,19.28,45.19,40.25,29.31,2.351,94.9,94.9,7.36,13
"2013-08-03 07:45:47",11734,12.6,8032013,74406,19.06,45.38,40.23,29.44,2.47,95.5,95.5,7.43,13.1
"2013-08-03 08:00:47",11735,12.74,8032013,75906,18.9,45.51,40.21,29.54,2.556,95.4,95.4,7.44,13.2
"2013-08-03 08:15:47",11736,12.8,8032013,81406,18.79,45.62,40.2,29.62,2.65,93.8,93.8,7.32,13.1
"2013-08-03 08:30:48",11737,12.7,8032013,82906,18.8,45.63,40.22,29.62,2.694,93.8,93.9,7.33,13
"2013-08-03 08:45:47",11738,12.66,8032013,84406,18.48,45.85,40.14,29.78,2.724,100.1,100.1,7.85,13
"2013-08-03 09:00:47",11739,12.15,8032013,85906,18.31,45.97,40.09,29.87,2.723,101,101,7.95,13
"2013-08-03 09:15:47",11740,12.67,8032013,91406,18.18,46.06,40.05,29.94,2.697,102,102.1,8.05,13
"2013-08-03 09:30:47",11741,12.7,8032013,92906,17.97,46.17,39.97,30.01,2.657,102.3,102.4,8.1,13
"2013-08-03 09:45:47",11742,12.72,8032013,94406,17.57,46.38,39.8,30.16,2.596,103,103,8.21,13.3
"2013-08-03 10:00:47",11743,12.85,8032013,95906,17.73,46.3,39.87,30.11,2.523,103.1,103.1,8.19,13.2
"2013-08-03 10:15:47",11744,12.83,8032013,101406,17.86,46.23,39.93,30.06,2.437,103.2,103.3,8.19,13.2
"2013-08-03 10:30:47",11745,12.85,8032013,102906,17.98,46.17,39.98,30.02,2.349,103.1,103.2,8.16,13.1
"2013-08-03 10:45:48",11746,12.85,8032013,104406,18.39,45.93,40.13,29.84,2.244,103.1,103.1,8.1,13.2
"2013-08-03 11:00:47",11747,12.84,8032013,105906,18.76,45.74,40.29,29.7,2.143,103.8,103.9,8.11,13.2
"2013-08-03 11:15:47",11748,12.85,8032013,111406,18.91,45.7,40.38,29.67,2.029,103.9,104,8.1,13.1
"2013-08-03 11:30:48",11749,12.79,8032013,112906,19.02,45.66,40.44,29.65,1.914,104.1,104.1,8.09,13.1
"2013-08-03 11:45:47",11750,12.84,8032013,114406,19.37,45.43,40.55,29.48,1.789,104.4,104.4,8.07,13.1
"2013-08-03 12:00:47",11751,12.84,8032013,115906,19.6,45.29,40.62,29.38,1.684,104.1,104.1,8.02,13.2
"2013-08-03 12:15:47",11752,12.83,8032013,121406,19.79,45.18,40.69,29.3,1.551,104.8,104.8,8.05,13.2
"2013-08-03 12:30:47",11753,12.83,8032013,122906,20.09,44.99,40.77,29.16,1.437,104.7,104.7,8,13.2
"2013-08-03 12:45:47",11754,12.84,8032013,124406,20.45,44.78,40.89,29.01,1.323,104.3,104.3,7.93,13.2
"2013-08-03 13:00:47",11755,12.82,8032013,125906,20.72,44.63,40.99,28.9,1.199,104.5,104.5,7.9,13.1
"2013-08-03 13:15:48",11756,12.83,8032013,131406,20.86,44.62,41.08,28.88,1.107,104.9,104.9,7.92,13.2
"2013-08-03 13:30:47",11757,12.83,8032013,132906,21.06,44.48,41.14,28.78,0.99,104.7,104.7,7.88,13.1
"2013-08-03 13:45:48",11758,12.82,8032013,134406,21.55,44.25,41.33,28.61,0.903,105.5,105.5,7.87,13.2
"2013-08-03 14:00:47",11759,12.26,8032013,135906,21.89,44.03,41.42,28.45,0.813,107.5,107.5,7.98,13.2
"2013-08-03 14:15:47",11760,12.83,8032013,141406,22.13,43.87,41.47,28.33,0.739,106.1,106.1,7.85,13.2
"2013-08-03 14:30:47",11761,12.84,8032013,142906,22.32,43.75,41.51,28.24,0.69,108,108,7.97,13.2
"2013-08-03 14:45:47",11762,12.84,8032013,144406,22.6,43.58,41.58,28.12,0.652,107.8,107.8,7.92,13.2
"2013-08-03 15:00:47",11763,12.84,8032013,145905,22.81,43.41,41.59,27.99,0.644,106.6,106.6,7.8,13.2
"2013-08-03 15:15:47",11764,12.76,8032013,151405,22.93,43.23,41.52,27.86,0.646,106.8,106.9,7.81,13.1
"2013-08-03 15:30:47",11765,12.71,8032013,152905,22.85,43.53,41.74,28.08,0.7,101.5,101.5,7.43,13.2
"2013-08-03 15:45:47",11766,12.66,8032013,154405,22.89,43.34,41.59,27.94,0.735,95.7,95.8,7,13
"2013-08-03 16:00:47",11767,12.54,8032013,155905,22.74,43.71,41.82,28.21,0.827,104.1,104.1,7.62,12.9
"2013-08-03 16:15:47",11768,12.49,8032013,161405,22.64,43.87,41.9,28.33,0.905,103.7,103.7,7.6,12.8
"2013-08-03 16:30:47",11769,12.48,8032013,162905,22.37,44.09,41.87,28.48,1.013,105.7,105.7,7.78,12.8
"2013-08-03 16:45:47",11770,12.46,8032013,164405,22.4,44.07,41.88,28.47,1.113,102.4,102.5,7.54,12.8
"2013-08-03 17:00:47",11771,12.43,8032013,165905,22.13,43.99,41.58,28.42,1.223,106.1,106.2,7.85,12.7
"2013-08-03 17:15:47",11772,12.43,8032013,171405,22.51,44.82,42.69,29.02,1.339,112.6,112.6,8.24,12.7
"2013-08-03 17:30:47",11773,12.41,8032013,172905,22.37,44.05,41.83,28.46,1.462,107.5,107.5,7.91,12.7
"2013-08-03 17:45:47",11774,12.39,8032013,174405,21.89,43.83,41.23,28.31,1.598,105.2,105.2,7.82,12.7
"2013-08-03 18:00:47",11775,12.38,8032013,175905,21.83,43.64,41,28.17,1.728,105.1,105.1,7.82,12.7
"2013-08-03 18:15:47",11776,12.36,8032013,181405,21.49,43.71,40.79,28.23,1.874,103.7,103.7,7.77,12.7
"2013-08-03 18:30:47",11777,12.33,8032013,182905,21.33,43.92,40.84,28.38,2.015,102.3,102.4,7.68,12.6
"2013-08-03 18:45:47",11778,12.31,8032013,184405,20.38,44.7,40.76,28.95,2.163,103.4,103.4,7.87,12.6
"2013-08-03 19:00:47",11779,12.29,8032013,185905,19.66,45.21,40.6,29.32,2.31,103.2,103.3,7.95,12.6
"2013-08-03 19:15:47",11780,12.29,8032013,191405,19.01,45.62,40.4,29.62,2.456,102.4,102.4,7.96,12.5
"2013-08-03 19:30:47",11781,12.29,8032013,192905,18.81,45.76,40.35,29.72,2.585,102.4,102.5,7.99,12.6
"2013-08-03 19:45:47",11782,12.27,8032013,194405,18.69,45.81,40.28,29.75,2.715,101.7,101.7,7.95,12.5
"2013-08-03 20:00:47",11783,12.27,8032013,195905,18.65,45.89,40.32,29.81,2.818,101.8,101.8,7.96,12.6
"2013-08-03 20:15:47",11784,12.26,8032013,201405,18.63,45.89,40.31,29.81,2.902,99.3,99.4,7.77,12.5
"2013-08-03 20:30:47",11785,12.24,8032013,202905,18.69,45.58,40.09,29.59,2.976,96.8,96.9,7.58,12.5
"2013-08-03 20:45:48",11786,12.24,8032013,204405,18.47,45.98,40.25,29.88,3.024,99.8,99.9,7.83,12.5
"2013-08-03 21:00:47",11787,12.22,8032013,205905,18.41,46.03,40.24,29.92,3.04,102.4,102.5,8.04,12.5
"2013-08-03 21:15:47",11788,12.22,8032013,211405,18.34,46.12,40.25,29.98,3.045,104.6,104.7,8.22,12.5
"2013-08-03 21:30:47",11789,12.21,8032013,212905,18.31,46.15,40.26,30,3.03,104.2,104.2,8.19,12.4
"2013-08-03 21:45:48",11790,12.2,8032013,214405,18.31,46.22,40.31,30.05,2.987,105.6,105.6,8.3,12.5
"2013-08-03 22:00:47",11791,12.19,8032013,215905,17.83,46.42,40.06,30.19,2.93,105.7,105.8,8.38,12.5
"2013-08-03 22:15:47",11792,12.18,8032013,221405,17.94,46.34,40.09,30.14,2.843,105.6,105.6,8.35,12.4
"2013-08-03 22:30:47",11793,12.17,8032013,222905,17.8,46.41,40.02,30.19,2.744,105.3,105.4,8.36,12.4
"2013-08-03 22:45:47",11794,12.17,8032013,224405,18.09,46.28,40.17,30.09,2.638,105.2,105.2,8.3,12.4
"2013-08-03 23:00:47",11795,12.15,8032013,225905,18.1,46.27,40.16,30.08,2.515,104.9,104.9,8.28,12.4
"2013-08-03 23:15:47",11796,12.15,8032013,231405,18.13,46.24,40.17,30.06,2.41,104.3,104.4,8.23,12.4
"2013-08-03 23:30:48",11797,12.14,8032013,232905,18.15,46.21,40.16,30.04,2.269,104.4,104.5,8.24,12.4
"2013-08-03 23:45:47",11798,12.14,8032013,234405,18.22,46.12,40.15,29.98,2.125,104.1,104.1,8.2,12.4
"2013-08-04 00:00:47",11799,12.14,8032013,235905,18.47,45.9,40.17,29.82,1.988,103.1,103.1,8.09,12.4
"2013-08-04 00:15:48",11800,11.6,8042013,1420,18.52,45.81,40.14,29.76,1.836,102.9,102.9,8.07,12.3
"2013-08-04 00:30:47",11801,12.13,8042013,2920,18.71,45.69,40.2,29.67,1.708,101.6,101.6,7.94,12.4
"2013-08-04 00:45:48",11802,12.12,8042013,4420,18.95,45.54,40.28,29.56,1.566,100.9,100.9,7.86,12.3
"2013-08-04 01:00:47",11803,12.11,8042013,5920,19.23,45.27,40.29,29.37,1.424,99.3,99.4,7.71,12.3
"2013-08-04 01:15:48",11804,12.11,8042013,11420,19.39,45.13,40.29,29.26,1.294,97.6,97.6,7.55,12.3
"2013-08-04 01:30:47",11805,12.1,8042013,12920,19.54,45.01,40.32,29.18,1.163,96.1,96.2,7.42,12.4
"2013-08-04 01:45:47",11806,12.1,8042013,14420,19.84,44.68,40.28,28.94,1.029,94.1,94.2,7.24,12.4
"2013-08-04 02:00:47",11807,12.09,8042013,15920,20.26,44.32,40.31,28.67,0.906,92.2,92.2,7.04,12.4
"2013-08-04 02:15:47",11808,12.08,8042013,21420,20.43,44.16,40.31,28.56,0.785,90,90.1,6.86,12.3
"2013-08-04 02:30:48",11809,12.08,8042013,22920,20.52,44.04,40.27,28.47,0.681,89.2,89.2,6.79,12.3
"2013-08-04 02:45:47",11810,12.07,8042013,24420,20.58,43.92,40.21,28.39,0.595,87,87,6.62,12.3
"2013-08-04 03:00:47",11811,12.06,8042013,25920,20.72,43.74,40.16,28.26,0.523,85.8,85.9,6.52,12.3
"2013-08-04 03:15:47",11812,12.06,8042013,31420,20.84,43.57,40.11,28.13,0.474,84.2,84.3,6.39,12.3
"2013-08-04 03:30:47",11813,12.05,8042013,32920,21.04,43.28,40.01,27.92,0.435,83.9,84,6.35,12.3
"2013-08-04 03:45:47",11814,12.04,8042013,34420,21.31,42.97,39.94,27.7,0.418,83.4,83.5,6.29,12.3
"2013-08-04 04:00:47",11815,12.03,8042013,35920,21.45,42.76,39.86,27.55,0.431,82.6,82.6,6.21,12.3
"2013-08-04 04:15:47",11816,12.03,8042013,41420,21.35,42.75,39.77,27.54,0.475,78.2,78.2,5.89,12.3
"2013-08-04 04:30:47",11817,12.02,8042013,42920,21.17,42.89,39.75,27.64,0.538,75.7,75.7,5.72,12.3
"2013-08-04 04:45:47",11818,12.01,8042013,44420,21.19,42.81,39.7,27.59,0.626,73.6,73.6,5.56,12.3
"2013-08-04 05:00:47",11819,12.02,8042013,45920,20.9,43.13,39.75,27.82,0.707,73.6,73.6,5.59,12.3
"2013-08-04 05:15:47",11820,12.04,8042013,51420,20.63,43.41,39.79,28.02,0.803,77.7,77.8,5.92,12.3
"2013-08-04 05:30:47",11821,12.06,8042013,52920,20.8,43.28,39.81,27.93,0.91,74.1,74.1,5.63,12.3
"2013-08-04 05:45:47",11822,12.12,8042013,54420,20.64,43.37,39.76,27.99,1.016,74.1,74.2,5.65,12.5
"2013-08-04 06:00:48",11823,12.33,8042013,55920,20.42,43.56,39.75,28.13,1.14,80.8,80.9,6.18,12.6
"2013-08-04 06:15:47",11824,12.38,8042013,61420,20.27,43.65,39.71,28.2,1.259,81.3,81.3,6.23,12.7
"2013-08-04 06:30:47",11825,12.43,8042013,62920,19.49,44.08,39.44,28.51,1.384,85.5,85.5,6.63,12.7
"2013-08-04 06:45:48",11826,12.46,8042013,64420,20.31,43.81,39.89,28.31,1.518,84,84.1,6.43,12.9
"2013-08-04 07:00:47",11827,12.61,8042013,65920,20.58,43.73,40.03,28.25,1.655,89.4,89.4,6.81,13.2
"2013-08-04 07:15:47",11828,12.87,8042013,71420,20.52,43.72,39.98,28.25,1.786,87.5,87.5,6.67,13.2
"2013-08-04 07:30:47",11829,12.85,8042013,72920,20.16,44.06,39.99,28.49,1.917,89.6,89.6,6.87,13.2
"2013-08-04 07:45:47",11830,12.81,8042013,74420,19.57,44.7,40.06,28.95,2.054,94,94,7.26,13.1
"2013-08-04 08:00:48",11831,12.83,8042013,75920,19.2,45.1,40.1,29.24,2.19,96.3,96.4,7.48,13.1
"2013-08-04 08:15:47",11832,12.82,8042013,81420,18.97,45.37,40.14,29.44,2.315,98.4,98.4,7.67,13.1
"2013-08-04 08:30:48",11833,12.81,8042013,82920,18.81,45.54,40.15,29.56,2.434,98.1,98.2,7.66,13.1
"2013-08-04 08:45:47",11834,12.81,8042013,84420,18.7,45.65,40.16,29.64,2.54,97.4,97.4,7.62,13.1
"2013-08-04 09:00:47",11835,12.81,8042013,85920,18.55,45.8,40.16,29.75,2.617,94.7,94.8,7.43,13.1
"2013-08-04 09:15:48",11836,12.81,8042013,91420,18.4,45.9,40.11,29.82,2.685,94.5,94.5,7.42,13.1
"2013-08-04 09:30:47",11837,12.81,8042013,92920,18.18,46.04,40.04,29.92,2.73,102.2,102.2,8.06,13.1
"2013-08-04 09:45:48",11838,12.82,8042013,94420,18.02,46.13,39.99,29.99,2.745,101.5,101.6,8.03,13.1
"2013-08-04 10:00:48",11839,12.82,8042013,95920,17.89,46.2,39.92,30.04,2.751,103,103,8.16,13.1
"2013-08-04 10:15:47",11840,12.82,8042013,101420,17.68,46.3,39.83,30.11,2.712,103.2,103.2,8.21,13.1
"2013-08-04 10:30:47",11841,12.83,8042013,102920,17.09,46.59,39.55,30.31,2.664,103.1,103.1,8.28,13.1
"2013-08-04 10:45:47",11842,12.83,8042013,104420,17.19,46.55,39.61,30.29,2.583,103.9,104,8.34,13.1
"2013-08-04 11:00:48",11843,12.83,8042013,105920,17.34,46.48,39.68,30.24,2.493,104.3,104.3,8.34,13.1
"2013-08-04 11:15:48",11844,12.84,8042013,111420,17.49,46.41,39.76,30.19,2.41,104.2,104.2,8.31,13.1
"2013-08-04 11:30:48",11845,12.85,8042013,112919,18.01,46.19,40.02,30.03,2.305,104.4,104.4,8.25,13.1
"2013-08-04 11:45:47",11846,12.85,8042013,114419,18.5,45.99,40.28,29.89,2.201,105.7,105.7,8.29,13.1
"2013-08-04 12:00:47",11847,12.84,8042013,115919,18.67,45.92,40.38,29.84,2.088,106.4,106.4,8.32,13.1
"2013-08-04 12:15:47",11848,12.84,8042013,121419,19.06,45.77,40.57,29.73,1.973,106.8,106.8,8.29,13.2
"2013-08-04 12:30:47",11849,12.78,8042013,122919,19.26,45.69,40.68,29.67,1.851,107,107,8.28,13.1
"2013-08-04 12:45:47",11850,12.85,8042013,124419,19.69,45.46,40.85,29.5,1.719,107.5,107.6,8.26,13.2
"2013-08-04 13:00:47",11851,12.84,8042013,125919,19.76,45.19,40.67,29.31,1.601,107.5,107.5,8.26,13.2
"2013-08-04 13:15:47",11852,12.85,8042013,131419,19.9,44.93,40.55,29.11,1.473,108.1,108.1,8.29,13.2
"2013-08-04 13:30:47",11853,12.86,8042013,132919,20.2,44.64,40.55,28.91,1.354,108.6,108.7,8.3,13.1
"2013-08-04 13:45:48",11854,12.86,8042013,134419,20.57,44.82,41.03,29.03,1.238,108.8,108.9,8.25,13.2
"2013-08-04 14:00:47",11855,12.85,8042013,135919,20.84,44.94,41.37,29.12,1.138,109.5,109.5,8.25,13.2
"2013-08-04 14:15:47",11856,12.86,8042013,141419,20.72,44.91,41.24,29.1,1.024,109.3,109.3,8.26,13.1
"2013-08-04 14:30:48",11857,12.86,8042013,142919,21.03,44.85,41.46,29.05,0.934,109.5,109.5,8.23,13.2
"2013-08-04 14:45:47",11858,12.86,8042013,144419,21.37,44.64,41.54,28.9,0.841,109.8,109.9,8.21,13.2
"2013-08-04 15:00:47",11859,12.69,8042013,145919,21.9,44.41,41.79,28.73,0.773,110.1,110.1,8.16,13
"2013-08-04 15:15:47",11860,12.63,8042013,151419,22.12,44.26,41.83,28.61,0.706,109.1,109.1,8.06,12.9
"2013-08-04 15:30:47",11861,12.64,8042013,152919,22.33,44.18,41.93,28.55,0.68,107.6,107.6,7.92,13.1
"2013-08-04 15:45:47",11862,12.18,8042013,154419,22.56,43.99,41.94,28.42,0.663,108.8,108.8,7.98,13
"2013-08-04 16:00:47",11863,12.57,8042013,155919,22.48,44.14,42.02,28.52,0.697,101.2,101.3,7.43,12.9
"2013-08-04 16:15:47",11864,12.54,8042013,161419,22.26,44.04,41.73,28.45,0.734,105.8,105.8,7.8,12.9
"2013-08-04 16:30:47",11865,12.47,8042013,162919,22.06,44.1,41.62,28.5,0.794,102.2,102.2,7.56,12.8
"2013-08-04 16:45:47",11866,12.42,8042013,164419,21.73,44.42,41.64,28.73,0.865,100.2,100.3,7.45,12.7
"2013-08-04 17:00:47",11867,12.44,8042013,165919,21.59,44.38,41.49,28.7,0.953,101.2,101.2,7.54,12.9
"2013-08-04 17:15:47",11868,12.56,8042013,171419,21.66,44.23,41.41,28.6,1.04,102.7,102.7,7.65,12.9
"2013-08-04 17:30:47",11869,12.55,8042013,172919,21.61,44.25,41.38,28.61,1.157,105.3,105.3,7.85,12.9
"2013-08-04 17:45:47",11870,12.49,8042013,174419,21.57,44.51,41.59,28.8,1.277,101.1,101.1,7.54,12.8
"2013-08-04 18:00:47",11871,12.41,8042013,175919,21.39,44.93,41.83,29.11,1.396,101.6,101.6,7.58,12.7
"2013-08-04 18:15:47",11872,12.38,8042013,181419,21.41,44.29,41.25,28.65,1.533,101.8,101.8,7.62,12.7
"2013-08-04 18:30:47",11873,12.34,8042013,182919,21.32,44.29,41.17,28.64,1.661,101.4,101.5,7.6,12.6
"2013-08-04 18:45:47",11874,12.33,8042013,184419,21.09,44.13,40.83,28.53,1.802,99.8,99.9,7.52,12.6
"2013-08-04 19:00:47",11875,12.32,8042013,185919,20.96,44.24,40.83,28.61,1.941,99.3,99.3,7.49,12.6
"2013-08-04 19:15:47",11876,12.31,8042013,191419,20.8,44.36,40.8,28.7,2.085,98.3,98.4,7.44,12.5
"2013-08-04 19:30:47",11877,12.3,8042013,192919,20.32,44.84,40.83,29.05,2.233,101.3,101.3,7.71,12.6
"2013-08-04 19:45:47",11878,12.28,8042013,194419,20.06,45.07,40.81,29.22,2.378,102.2,102.2,7.81,12.6
"2013-08-04 20:00:47",11879,12.28,8042013,195919,19.79,45.31,40.8,29.39,2.533,102,102.1,7.83,12.6
"2013-08-04 20:15:47",11880,12.27,8042013,201419,19.64,45.42,40.77,29.47,2.662,101.9,101.9,7.84,12.5
"2013-08-04 20:30:47",11881,12.27,8042013,202919,19.53,45.49,40.74,29.53,2.781,97.7,97.7,7.53,12.5
"2013-08-04 20:45:48",11882,12.25,8042013,204419,19.45,45.54,40.71,29.56,2.896,93.1,93.2,7.19,12.5
"2013-08-04 21:00:47",11883,12.24,8042013,205919,19.35,45.61,40.68,29.61,2.977,94,94.1,7.27,12.5
"2013-08-04 21:15:47",11884,12.24,8042013,211419,19.29,45.63,40.66,29.63,3.049,94.6,94.6,7.32,12.5
"2013-08-04 21:30:47",11885,12.23,8042013,212919,19.26,45.66,40.65,29.64,3.088,88.1,88.1,6.82,12.5
"2013-08-04 21:45:47",11886,12.22,8042013,214419,19.13,45.76,40.63,29.72,3.119,100.4,100.4,7.78,12.5
"2013-08-04 22:00:47",11887,12.23,8042013,215919,19.09,45.79,40.62,29.74,3.112,102.4,102.4,7.94,12.5
"2013-08-04 22:15:47",11888,12.21,8042013,221419,19.01,45.83,40.59,29.77,3.097,103.8,103.8,8.06,12.4
"2013-08-04 22:30:47",11889,12.2,8042013,222919,19.02,45.87,40.63,29.8,3.053,104,104.1,8.08,12.4
"2013-08-04 22:45:48",11890,12.19,8042013,224419,18.93,45.98,40.65,29.88,3,105.1,105.1,8.17,12.4
"2013-08-04 23:00:47",11891,12.17,8042013,225919,18.89,46,40.63,29.89,2.921,105.1,105.1,8.18,12.4
"2013-08-04 23:15:47",11892,12.18,8042013,231419,18.93,45.96,40.63,29.86,2.822,105.9,105.9,8.24,12.4
"2013-08-04 23:30:47",11893,12.17,8042013,232919,18.9,45.95,40.6,29.86,2.704,105.9,105.9,8.24,12.4
"2013-08-04 23:45:48",11894,12.16,8042013,234418,18.9,45.96,40.61,29.86,2.575,105.5,105.6,8.21,12.4
"2013-08-05 00:00:47",11895,12.16,8042013,235919,18.9,45.93,40.58,29.84,2.441,104.8,104.9,8.16,12.4
"2013-08-05 00:15:48",11896,12.15,8052013,1418,18.95,45.88,40.58,29.81,2.316,104,104,8.09,12.4
"2013-08-05 00:30:48",11897,12.14,8052013,2918,18.96,45.86,40.57,29.79,2.16,104,104.1,8.09,12.4
"2013-08-05 00:45:47",11898,12.14,8052013,4418,19.11,45.71,40.57,29.68,2.026,102.9,103,7.99,12.4
"2013-08-05 01:00:47",11899,12.13,8052013,5918,19.19,45.62,40.56,29.62,1.878,102.4,102.4,7.93,12.4
"2013-08-05 01:15:47",11900,12.13,8052013,11418,19.29,45.51,40.54,29.54,1.736,101.2,101.2,7.83,12.4
"2013-08-05 01:30:47",11901,12.12,8052013,12918,19.37,45.4,40.52,29.46,1.596,99.9,99.9,7.72,12.3
"2013-08-05 01:45:47",11902,12.11,8052013,14418,19.45,45.28,40.48,29.37,1.45,98.2,98.2,7.59,12.3
"2013-08-05 02:00:47",11903,12.11,8052013,15918,19.6,45.05,40.4,29.2,1.31,96.5,96.5,7.44,12.3
"2013-08-05 02:15:47",11904,12.07,8052013,21418,19.65,44.92,40.33,29.11,1.17,94.6,94.6,7.29,12.3
"2013-08-05 02:30:47",11905,12.1,8052013,22918,19.79,44.71,40.27,28.96,1.039,92.6,92.6,7.12,12.3
"2013-08-05 02:45:48",11906,12.09,8052013,24418,19.8,44.61,40.18,28.88,0.916,90.7,90.7,6.98,12.3
"2013-08-05 03:00:47",11907,12.1,8052013,25901,19.86,44.47,40.1,28.79,0.801,90.3,90.4,6.95,12.3
"2013-08-05 03:15:47",11908,12.08,8052013,31418,19.92,44.32,40.01,28.68,0.691,87.1,87.1,6.7,12.3
"2013-08-05 03:30:48",11909,12.1,8052013,32901,19.97,44.18,39.94,28.58,0.593,87.7,87.7,6.74,12.3
"2013-08-05 03:45:48",11910,11.54,8052013,34418,20,44.05,39.84,28.49,0.513,84.5,84.6,6.5,12.3
"2013-08-05 04:00:47",11911,12.06,8052013,35918,20.09,43.85,39.73,28.34,0.455,83.8,83.8,6.44,12.3
"2013-08-05 04:15:48",11912,12.05,8052013,41418,20.31,43.57,39.67,28.14,0.418,83.2,83.2,6.37,12.3
"2013-08-05 04:30:47",11913,12.04,8052013,42918,20.47,43.33,39.58,27.96,0.407,83.3,83.3,6.37,12.3
"2013-08-05 04:45:47",11914,12.04,8052013,44418,20.6,43.17,39.54,27.85,0.434,81.4,81.4,6.21,12.3
"2013-08-05 05:00:47",11915,12.04,8052013,45918,20.44,43.26,39.49,27.91,0.467,76.7,76.7,5.87,12.3
"2013-08-05 05:15:48",11916,12.06,8052013,51418,20.43,43.2,39.43,27.87,0.528,77.2,77.2,5.91,12.3
"2013-08-05 05:30:47",11917,12.09,8052013,52918,20.4,43.18,39.39,27.86,0.613,79.6,79.6,6.09,12.4
"2013-08-05 05:45:47",11918,12.16,8052013,54418,20.16,43.45,39.43,28.05,0.703,80,80,6.14,12.5
"2013-08-05 06:00:48",11919,12.32,8052013,55918,19.86,43.74,39.44,28.26,0.808,84.5,84.5,6.52,12.8
"2013-08-05 06:15:48",11920,12.54,8052013,61401,20.13,43.59,39.53,28.15,0.91,88.8,88.9,6.82,13
"2013-08-05 06:30:48",11921,12.75,8052013,62918,20.11,43.63,39.56,28.18,1.027,86.3,86.3,6.63,13.2
"2013-08-05 06:45:47",11922,12.92,8052013,64418,19.93,43.78,39.54,28.29,1.151,89,89,6.85,13.2
"2013-08-05 07:00:48",11923,12.89,8052013,65918,19.72,43.83,39.41,28.33,1.277,90,90,6.96,13.1
"2013-08-05 07:15:47",11924,12.87,8052013,71418,19.07,44.27,39.26,28.65,1.415,93.2,93.2,7.28,13.1
"2013-08-05 07:30:47",11925,12.87,8052013,72918,19.64,44.02,39.52,28.46,1.546,93.4,93.4,7.22,13.1
"2013-08-05 07:45:48",11926,12.87,8052013,74418,20.3,43.91,39.97,28.38,1.683,92.8,92.9,7.1,13.1
"2013-08-05 08:00:48",11927,12.87,8052013,75918,20.18,43.86,39.83,28.35,1.821,93.8,93.9,7.19,13.1
"2013-08-05 08:15:48",11928,12.87,8052013,81418,19.99,44.08,39.86,28.51,1.959,95,95,7.3,13.1
"2013-08-05 08:30:48",11929,12.87,8052013,82918,19.86,44.3,39.95,28.66,2.095,97.1,97.1,7.48,13.1
"2013-08-05 08:45:47",11930,12.87,8052013,84418,19.76,44.54,40.09,28.84,2.23,99.3,99.3,7.65,13.1
"2013-08-05 09:00:47",11931,12.87,8052013,85918,19.67,44.7,40.15,28.96,2.359,100.1,100.2,7.72,13.1
"2013-08-05 09:15:47",11932,12.87,8052013,91418,19.69,44.74,40.2,28.98,2.488,101.2,101.2,7.8,13.2
"2013-08-05 09:30:47",11933,12.88,8052013,92918,19.63,44.84,40.24,29.05,2.58,100.6,100.7,7.76,13.1
"2013-08-05 09:45:47",11934,12.89,8052013,94418,19.66,44.86,40.28,29.07,2.676,96.4,96.5,7.43,13.1
"2013-08-05 10:00:47",11935,12.89,8052013,95918,19.57,44.92,40.26,29.11,2.737,99,99.1,7.65,13.2
"2013-08-05 10:15:47",11936,12.9,8052013,101418,19.48,45.01,40.27,29.18,2.775,102.9,103,7.96,13.2
"2013-08-05 10:30:47",11937,12.91,8052013,102918,19.36,45.15,40.28,29.28,2.787,102.9,102.9,7.97,13.2
"2013-08-05 10:45:48",11938,12.91,8052013,104418,19.29,45.25,40.31,29.35,2.767,104.7,104.8,8.12,13.2
"2013-08-05 11:00:48",11939,12.92,8052013,105918,19.22,45.33,40.33,29.41,2.733,105.6,105.6,8.19,13.2
"2013-08-05 11:15:47",11940,12.93,8052013,111418,19.19,45.36,40.33,29.43,2.661,106.1,106.2,8.24,13.3
"2013-08-05 11:30:47",11941,12.93,8052013,112918,19.2,45.34,40.32,29.42,2.584,106.3,106.3,8.25,13.2
"2013-08-05 11:45:48",11942,12.93,8052013,114418,19.16,45.35,40.3,29.42,2.496,106.6,106.7,8.28,13.2
"2013-08-05 12:00:48",11943,12.93,8052013,115918,19.2,45.33,40.31,29.41,2.391,106.6,106.7,8.27,13.2
"2013-08-05 12:15:48",11944,12.93,8052013,121418,19.26,45.28,40.32,29.38,2.283,106.5,106.6,8.26,13.2
"2013-08-05 12:30:47",11945,12.93,8052013,122917,19.39,45.2,40.35,29.31,2.166,106.8,106.8,8.26,13.2
"2013-08-05 12:45:48",11946,12.6,8052013,124417,19.61,45.1,40.45,29.24,2.043,106.8,106.8,8.23,13.2
"2013-08-05 13:00:48",11947,12.94,8052013,125917,19.6,45.11,40.45,29.25,1.911,107.2,107.2,8.26,13.2
"2013-08-05 13:15:47",11948,12.94,8052013,131417,19.75,45.04,40.52,29.19,1.784,107.1,107.1,8.23,13.2
"2013-08-05 13:30:48",11949,12.94,8052013,132917,19.85,44.97,40.55,29.15,1.654,107.6,107.6,8.26,13.2
"2013-08-05 13:45:48",11950,12.94,8052013,134417,20.03,44.87,40.61,29.07,1.527,107.8,107.8,8.25,13.2
"2013-08-05 14:00:48",11951,12.94,8052013,135917,20.18,44.8,40.68,29.02,1.398,108,108,8.24,13.2
"2013-08-05 14:15:48",11952,12.94,8052013,141417,20.36,44.75,40.78,28.98,1.275,108.5,108.5,8.26,13.3
"2013-08-05 14:30:47",11953,12.94,8052013,142917,20.53,44.67,40.86,28.93,1.151,108.3,108.3,8.22,13.2
"2013-08-05 14:45:47",11954,12.94,8052013,144417,20.76,44.54,40.93,28.83,1.029,107.9,108,8.16,13.2
"2013-08-05 15:00:47",11955,12.95,8052013,145917,21.01,44.4,41.02,28.73,0.917,108.2,108.2,8.15,13.3
"2013-08-05 15:15:47",11956,12.56,8052013,151417,21.21,44.32,41.11,28.67,0.814,108.6,108.6,8.15,12.9
"2013-08-05 15:30:47",11957,12.5,8052013,152917,21.44,44.19,41.19,28.57,0.727,107.8,107.9,8.07,12.8
"2013-08-05 15:45:47",11958,12.48,8052013,154417,21.57,44.15,41.26,28.54,0.641,107.9,108,8.06,12.8
"2013-08-05 16:00:47",11959,12.46,8052013,155917,21.72,44.07,41.31,28.48,0.596,107.4,107.4,8,12.8
"2013-08-05 16:15:47",11960,12.44,8052013,161417,21.85,43.95,41.3,28.39,0.554,107.4,107.4,7.98,12.8
"2013-08-05 16:30:47",11961,12.42,8052013,162917,21.92,43.9,41.31,28.36,0.551,106.3,106.4,7.9,12.8
"2013-08-05 16:45:47",11962,12.41,8052013,164417,22.06,43.68,41.22,28.19,0.565,102.5,102.5,7.6,12.7
"2013-08-05 17:00:47",11963,12.4,8052013,165917,21.79,43.95,41.25,28.39,0.601,100,100,7.44,12.7
"2013-08-05 17:15:47",11964,12.38,8052013,171417,21.86,43.88,41.25,28.34,0.669,103.7,103.7,7.71,12.7
"2013-08-05 17:30:47",11965,12.38,8052013,172917,21.77,43.91,41.21,28.37,0.749,105.1,105.2,7.83,12.7
"2013-08-05 17:45:47",11966,12.37,8052013,174417,21.6,44.05,41.19,28.47,0.847,106.4,106.4,7.94,12.7
"2013-08-05 18:00:47",11967,12.35,8052013,175917,21.53,44.13,41.21,28.53,0.946,106.4,106.4,7.95,12.7
"2013-08-05 18:15:47",11968,12.34,8052013,181417,21.35,44.09,41.02,28.5,1.069,107.8,107.9,8.08,12.6
"2013-08-05 18:30:47",11969,12.32,8052013,182917,21.21,44.16,40.97,28.55,1.186,105.9,106,7.96,12.6
"2013-08-05 18:45:47",11970,12.31,8052013,184417,20.97,44.38,40.96,28.71,1.319,105.9,106,7.99,12.6
"2013-08-05 19:00:47",11971,12.3,8052013,185917,20.95,44.24,40.82,28.61,1.44,105.2,105.3,7.94,12.6
"2013-08-05 19:15:47",11972,12.29,8052013,191417,20.93,43.92,40.51,28.39,1.583,103.9,104,7.86,12.5
"2013-08-05 19:30:48",11973,12.28,8052013,192917,20.84,43.73,40.26,28.24,1.724,102.8,102.9,7.79,12.5
"2013-08-05 19:45:47",11974,12.27,8052013,194417,20.66,43.88,40.24,28.36,1.873,104.2,104.2,7.91,12.5
"2013-08-05 20:00:47",11975,12.26,8052013,195917,20.47,44.06,40.25,28.48,2.023,104.4,104.4,7.95,12.5
"2013-08-05 20:15:47",11976,12.25,8052013,201417,20.26,44.29,40.28,28.65,2.178,105,105.1,8.03,12.5
"2013-08-05 20:30:47",11977,12.25,8052013,202917,20.09,44.51,40.33,28.81,2.326,105.5,105.5,8.08,12.5
"2013-08-05 20:45:47",11978,12.24,8052013,204417,19.92,44.43,40.12,28.76,2.473,105.9,106,8.14,12.5
"2013-08-05 21:00:47",11979,12.26,8052013,205900,19.88,44.63,40.27,28.9,2.611,106.6,106.7,8.19,12.4
"2013-08-05 21:15:47",11980,12.21,8052013,211417,19.7,44.75,40.22,28.99,2.743,105.8,105.9,8.15,12.5
"2013-08-05 21:30:48",11981,12.21,8052013,212917,19.67,44.79,40.23,29.02,2.846,103.7,103.7,8,12.5
"2013-08-05 21:45:47",11982,12.2,8052013,214417,19.61,44.74,40.14,28.98,2.933,103,103.1,7.95,12.4
"2013-08-05 22:00:47",11983,12.19,8052013,215917,19.62,44.81,40.2,29.03,3.003,98.9,98.9,7.63,12.4
"2013-08-05 22:15:47",11984,12.19,8052013,221417,19.58,44.76,40.12,28.99,3.046,96.7,96.7,7.47,12.4
"2013-08-05 22:30:48",11985,12.18,8052013,222917,19.52,44.96,40.25,29.14,3.064,102.2,102.3,7.9,12.4
"2013-08-05 22:45:47",11986,12.17,8052013,224417,19.42,45.05,40.25,29.2,3.069,105.8,105.8,8.18,12.4
"2013-08-05 23:00:47",11987,12.16,8052013,225917,19.37,45.08,40.23,29.22,3.039,106.2,106.2,8.22,12.4
"2013-08-05 23:15:47",11988,12.16,8052013,231417,19.23,45.2,40.22,29.31,2.995,108.9,108.9,8.45,12.4
"2013-08-05 23:30:48",11989,12.15,8052013,232917,19.14,45.22,40.16,29.33,2.917,109.3,109.3,8.5,12.4
"2013-08-05 23:45:47",11990,12.15,8052013,234417,19.1,45.22,40.12,29.33,2.836,110.2,110.2,8.57,12.4
"2013-08-06 00:00:47",11991,12.14,8052013,235917,19.19,45.2,40.18,29.32,2.717,109.8,109.9,8.53,12.4
"2013-08-06 00:15:47",11992,12.13,8062013,1417,19.28,45.16,40.23,29.28,2.589,108.8,108.9,8.44,12.4
"2013-08-06 00:30:47",11993,12.13,8062013,2917,19.39,45.1,40.27,29.24,2.461,107.6,107.7,8.33,12.3
"2013-08-06 00:45:48",11994,12.12,8062013,4417,19.41,45,40.19,29.17,2.318,107.1,107.1,8.29,12.4
"2013-08-06 01:00:47",11995,12.1,8062013,5917,19.38,45.05,40.21,29.2,2.172,107,107,8.28,12.3
"2013-08-06 01:15:47",11996,12.11,8062013,11417,19.46,44.96,40.2,29.14,2.025,105.9,105.9,8.19,12.3
"2013-08-06 01:30:47",11997,12.09,8062013,12916,19.56,44.81,40.16,29.03,1.877,104.1,104.1,8.04,12.3
"2013-08-06 01:45:47",11998,12.09,8062013,14416,19.63,44.71,40.12,28.96,1.729,102.4,102.4,7.9,12.4
"2013-08-06 02:00:47",11999,12.08,8062013,15916,19.65,44.64,40.08,28.91,1.587,101.3,101.3,7.81,12.3
"2013-08-06 02:15:47",12000,12.07,8062013,21416,19.69,44.56,40.04,28.85,1.438,99.8,99.8,7.7,12.3
"2013-08-06 02:30:48",12001,12.07,8062013,22916,19.72,44.47,39.99,28.79,1.299,98.2,98.2,7.57,12.3
"2013-08-06 02:45:47",12002,12.06,8062013,24416,19.78,44.37,39.94,28.71,1.149,96.7,96.8,7.46,12.3
"2013-08-06 03:00:47",12003,12.05,8062013,25916,19.8,44.25,39.86,28.63,1.012,94.5,94.5,7.28,12.2
"2013-08-06 03:15:48",12004,12.03,8062013,31416,19.78,44.2,39.79,28.59,0.878,93.1,93.2,7.18,12.3
"2013-08-06 03:30:47",12005,12.03,8062013,32916,19.73,44.15,39.71,28.56,0.748,91.5,91.5,7.06,12.2
"2013-08-06 03:45:47",12006,12.02,8062013,34416,19.73,44.06,39.62,28.49,0.633,89.5,89.5,6.91,12.2
"2013-08-06 04:00:48",12007,12.02,8062013,35916,19.71,43.97,39.53,28.43,0.523,88.1,88.2,6.81,12.2
"2013-08-06 04:15:48",12008,12.01,8062013,41416,19.68,43.88,39.43,28.36,0.429,86.4,86.5,6.69,12.2
"2013-08-06 04:30:47",12009,12.01,8062013,42916,19.69,43.74,39.3,28.26,0.351,84.5,84.5,6.54,12.2
"2013-08-06 04:45:48",12010,12,8062013,44416,19.73,43.55,39.17,28.13,0.298,83,83.1,6.43,12.2
"2013-08-06 05:00:47",12011,12.02,8062013,45916,19.81,43.35,39.05,27.98,0.268,82.4,82.5,6.38,12.3
"2013-08-06 05:15:47",12012,12.03,8062013,51416,20.01,43.04,38.94,27.76,0.279,82.2,82.3,6.35,12.3
"2013-08-06 05:30:47",12013,12.07,8062013,52916,19.79,43.11,38.83,27.81,0.31,77.1,77.2,5.98,12.4
"2013-08-06 05:45:48",12014,12.15,8062013,54359,19.85,43.05,38.82,27.77,0.374,80,80,6.19,12.5
"2013-08-06 06:00:48",12015,12.31,8062013,55916,19.88,42.97,38.77,27.71,0.464,79.7,79.8,6.17,12.8
"2013-08-06 06:15:47",12016,12.51,8062013,61416,19.76,43.2,38.87,27.87,0.556,81.4,81.5,6.31,12.8
"2013-08-06 06:30:48",12017,12.5,8062013,62916,19.58,43.47,38.96,28.07,0.658,83.4,83.5,6.48,13
"2013-08-06 06:45:48",12018,12.7,8062013,64416,19.77,43.41,39.07,28.02,0.776,86.4,86.4,6.69,13.2
"2013-08-06 07:00:48",12019,12.82,8062013,65916,19.86,43.36,39.11,27.99,0.89,86.9,86.9,6.71,13.2
"2013-08-06 07:15:48",12020,12.74,8062013,71416,19.94,43.39,39.2,28.01,1.021,89.4,89.4,6.9,13
"2013-08-06 07:30:47",12021,12.75,8062013,72859,20,43.47,39.32,28.07,1.155,94.5,94.5,7.28,13.2
"2013-08-06 07:45:47",12022,12.77,8062013,74416,19.94,43.54,39.34,28.12,1.28,90.7,90.7,6.99,13.2
"2013-08-06 08:00:48",12023,12.86,8062013,75916,19.59,43.8,39.27,28.3,1.421,93.6,93.6,7.26,13.1
"2013-08-06 08:15:47",12024,12.84,8062013,81416,20.34,43.58,39.69,28.14,1.558,92.6,92.6,7.09,13.1
"2013-08-06 08:30:47",12025,12.84,8062013,82916,20.3,43.5,39.59,28.08,1.692,93.7,93.7,7.18,13.1
"2013-08-06 08:45:47",12026,12.84,8062013,84416,20.23,43.54,39.57,28.12,1.836,94.2,94.2,7.23,13.1
"2013-08-06 09:00:47",12027,12.84,8062013,85916,19.99,43.91,39.71,28.39,1.982,97.6,97.7,7.51,13.2
"2013-08-06 09:15:47",12028,12.83,8062013,91416,19.97,44.11,39.87,28.52,2.125,100.6,100.6,7.73,13.2
"2013-08-06 09:30:47",12029,12.83,8062013,92916,19.88,44.37,40.03,28.71,2.263,102.9,102.9,7.92,13.1
"2013-08-06 09:45:47",12030,12.83,8062013,94416,19.86,44.45,40.09,28.77,2.394,102.2,102.2,7.86,13.1
"2013-08-06 10:00:47",12031,12.83,8062013,95916,19.82,44.54,40.13,28.84,2.514,102.7,102.7,7.9,13.2
"2013-08-06 10:15:47",12032,12.84,8062013,101416,19.93,44.53,40.22,28.83,2.62,99,99.1,7.61,13.1
"2013-08-06 10:30:48",12033,12.84,8062013,102916,19.81,44.54,40.13,28.84,2.702,99.6,99.6,7.67,13.1
"2013-08-06 10:45:47",12034,12.86,8062013,104416,19.59,44.71,40.09,28.96,2.759,101.9,101.9,7.87,13.1
"2013-08-06 11:00:47",12035,12.86,8062013,105916,19.53,44.87,40.18,29.07,2.786,102.3,102.3,7.91,13.1
"2013-08-06 11:15:48",12036,12.86,8062013,111416,19.49,44.89,40.17,29.09,2.788,104.5,104.5,8.08,13.1
"2013-08-06 11:30:48",12037,12.89,8062013,112916,19.31,45.07,40.17,29.22,2.76,105.7,105.7,8.19,13.2
"2013-08-06 11:45:47",12038,12.89,8062013,114416,19.16,45.18,40.14,29.3,2.712,106.8,106.9,8.3,13.2
"2013-08-06 12:00:48",12039,12.9,8062013,115916,19.07,45.25,40.13,29.35,2.634,107.6,107.7,8.38,13.2
"2013-08-06 12:15:47",12040,12.9,8062013,121416,19.09,45.23,40.12,29.33,2.537,108.7,108.7,8.45,13.2
"2013-08-06 12:30:47",12041,12.9,8062013,122916,19.16,45.17,40.13,29.29,2.434,108,108.1,8.39,13.2
"2013-08-06 12:45:47",12042,12.91,8062013,124416,19.28,45.09,40.17,29.23,2.315,108,108.1,8.38,13.2
"2013-08-06 13:00:47",12043,12.91,8062013,125916,19.35,45.05,40.18,29.21,2.188,108.4,108.5,8.4,13.2
"2013-08-06 13:15:48",12044,12.91,8062013,131416,19.61,44.96,40.33,29.14,2.073,108.7,108.8,8.39,13.2
"2013-08-06 13:30:47",12045,12.92,8062013,132916,19.63,44.95,40.33,29.13,1.939,109,109.1,8.41,13.2
"2013-08-06 13:45:47",12046,12.92,8062013,134416,19.8,44.85,40.39,29.06,1.807,109.5,109.6,8.42,13.2
"2013-08-06 14:00:47",12047,12.35,8062013,135859,20.04,44.74,40.5,28.98,1.678,110.6,110.7,8.47,13.2
"2013-08-06 14:15:47",12048,12.92,8062013,141416,20.17,44.69,40.56,28.94,1.532,110.3,110.4,8.43,13.2
"2013-08-06 14:30:48",12049,12.43,8062013,142915,20.55,44.54,40.75,28.83,1.402,110.9,110.9,8.42,13.2
"2013-08-06 14:45:47",12050,12.92,8062013,144415,20.86,44.42,40.91,28.75,1.263,111.3,111.3,8.4,13.2
"2013-08-06 15:00:48",12051,12.94,8062013,145915,21.13,44.31,41.04,28.66,1.134,111.6,111.7,8.39,13.2
"2013-08-06 15:15:47",12052,12.63,8062013,151415,21.44,44.17,41.16,28.56,1.009,111.9,111.9,8.37,12.9
"2013-08-06 15:30:48",12053,12.6,8062013,152915,21.64,44.06,41.23,28.47,0.888,111.2,111.2,8.29,12.9
"2013-08-06 15:45:47",12054,12.57,8062013,154415,21.83,43.99,41.33,28.42,0.774,110.1,110.1,8.19,12.9
"2013-08-06 16:00:47",12055,12.06,8062013,155915,21.99,43.92,41.39,28.37,0.671,110.6,110.7,8.21,12.8
"2013-08-06 16:15:47",12056,12.5,8062013,161415,22.11,43.85,41.43,28.32,0.576,110.7,110.8,8.2,12.8
"2013-08-06 16:30:47",12057,12.5,8062013,162915,22.16,43.76,41.39,28.26,0.504,109.6,109.7,8.11,12.8
"2013-08-06 16:45:47",12058,12.53,8062013,164415,22.28,43.59,41.33,28.13,0.45,107.8,107.9,7.97,12.8
"2013-08-06 17:00:47",12059,12.5,8062013,165915,22.26,43.53,41.25,28.09,0.421,106.5,106.5,7.87,12.8
"2013-08-06 17:15:47",12060,12.46,8062013,171415,22.25,43.42,41.14,28.01,0.422,100.7,100.8,7.45,12.7
"2013-08-06 17:30:47",12061,12.43,8062013,172915,22.04,43.51,41.05,28.08,0.448,101.1,101.1,7.5,12.7
"2013-08-06 17:45:47",12062,12.41,8062013,174415,22.06,43.41,40.97,28.01,0.504,98.7,98.7,7.33,12.7
"2013-08-06 18:00:47",12063,12.4,8062013,175915,22.06,43.43,40.99,28.02,0.589,101,101,7.5,12.7
"2013-08-06 18:15:47",12064,12.37,8062013,181415,21.72,43.83,41.08,28.31,0.673,99.2,99.3,7.4,12.7
"2013-08-06 18:30:47",12065,12.35,8062013,182915,21.61,43.96,41.11,28.4,0.779,102.1,102.2,7.63,12.7
"2013-08-06 18:45:47",12066,12.33,8062013,184415,21.68,43.63,40.86,28.17,0.89,100.7,100.7,7.52,12.6
"2013-08-06 19:00:47",12067,12.31,8062013,185915,21.59,43.58,40.75,28.13,1.008,102.8,102.9,7.69,12.6
"2013-08-06 19:15:47",12068,12.3,8062013,191415,21.48,43.6,40.67,28.15,1.136,101.2,101.3,7.59,12.6
"2013-08-06 19:30:47",12069,12.29,8062013,192915,21.36,43.68,40.64,28.2,1.271,99.9,100,7.51,12.6
"2013-08-06 19:45:47",12070,12.28,8062013,194415,20.95,44.06,40.65,28.48,1.41,101,101,7.63,12.6
"2013-08-06 20:00:47",12071,12.27,8062013,195915,21.3,43.49,40.41,28.07,1.557,100.1,100.2,7.53,12.5
"2013-08-06 20:15:47",12072,12.27,8062013,201415,21.21,43.56,40.4,28.12,1.709,100.8,100.9,7.6,12.6
"2013-08-06 20:30:47",12073,12.26,8062013,202915,21.04,43.65,40.35,28.18,1.86,99.6,99.6,7.52,12.5
"2013-08-06 20:45:47",12074,12.25,8062013,204415,20.81,43.84,40.33,28.32,2.026,102.1,102.1,7.74,12.5
"2013-08-06 21:00:48",12075,12.24,8062013,205915,20.24,44.34,40.31,28.69,2.179,99.6,99.7,7.62,12.5
"2013-08-06 21:15:47",12076,12.23,8062013,211415,19.98,44.63,40.35,28.9,2.337,102.7,102.7,7.88,12.4
"2013-08-06 21:30:48",12077,12.23,8062013,212915,19.72,44.87,40.35,29.07,2.498,104.9,104.9,8.08,12.5
"2013-08-06 21:45:47",12078,12.22,8062013,214415,19.68,44.99,40.42,29.16,2.633,102.6,102.6,7.9,12.4
"2013-08-06 22:00:47",12079,12.21,8062013,215915,19.54,45.05,40.36,29.21,2.771,102.5,102.6,7.91,12.5
"2013-08-06 22:15:47",12080,12.21,8062013,221415,19.5,45.12,40.38,29.26,2.882,100.5,100.6,7.76,12.4
"2013-08-06 22:30:48",12081,12.19,8062013,222915,19.41,45.21,40.38,29.32,2.963,100.7,100.8,7.79,12.4
"2013-08-06 22:45:47",12082,12.19,8062013,224415,19.42,45.24,40.41,29.34,3.033,103.6,103.6,8.01,12.4
"2013-08-06 23:00:48",12083,12.18,8062013,225915,19.24,45.27,40.29,29.36,3.074,103.7,103.8,8.05,12.4
"2013-08-06 23:15:47",12084,12.17,8062013,231415,19.01,45.36,40.16,29.43,3.087,104.8,104.8,8.16,12.4
"2013-08-06 23:30:48",12085,12.17,8062013,232915,18.95,45.34,40.1,29.41,3.07,105.5,105.5,8.22,12.4
"2013-08-06 23:45:47",12086,12.16,8062013,234415,18.6,45.26,39.73,29.36,3.036,108.7,108.7,8.53,12.4
"2013-08-07 00:00:47",12087,12.16,8062013,235915,18.43,45.78,40.04,29.73,2.971,108.9,108.9,8.56,12.4
"2013-08-07 00:15:47",12088,12.16,8072013,1415,18.3,45.85,39.98,29.78,2.893,108.8,108.8,8.57,12.4
"2013-08-07 00:30:47",12089,12.15,8072013,2915,18.39,45.79,40.01,29.74,2.782,109.1,109.1,8.58,12.4
"2013-08-07 00:45:47",12090,12.14,8072013,4415,18.54,45.71,40.07,29.68,2.667,109,109,8.55,12.4
"2013-08-07 01:00:47",12091,12.13,8072013,5915,18.73,45.58,40.12,29.59,2.532,108.7,108.7,8.5,12.4
"2013-08-07 01:15:48",12092,12.13,8072013,11415,18.85,45.5,40.16,29.53,2.397,108.2,108.3,8.45,12.3
"2013-08-07 01:30:47",12093,12.12,8072013,12915,18.96,45.42,40.18,29.47,2.249,107.7,107.7,8.39,12.3
"2013-08-07 01:45:48",12094,12.11,8072013,14415,18.94,45.4,40.15,29.46,2.105,107.1,107.2,8.35,12.3
"2013-08-07 02:00:47",12095,12.11,8072013,15915,19.04,45.29,40.13,29.38,1.953,106.2,106.3,8.27,12.3
"2013-08-07 02:15:47",12096,12.11,8072013,21415,19.11,45.21,40.13,29.33,1.808,105.2,105.3,8.18,12.3
"2013-08-07 02:30:48",12097,12.1,8072013,22915,19.19,45.13,40.13,29.27,1.651,104.4,104.5,8.11,12.4
"2013-08-07 02:45:47",12098,12.09,8072013,24415,19.34,44.98,40.12,29.16,1.502,102.7,102.7,7.96,12.3
"2013-08-07 03:00:48",12099,12.08,8072013,25914,19.48,44.84,40.11,29.05,1.349,100.6,100.7,7.79,12.3
"2013-08-07 03:15:47",12100,12.08,8072013,31415,19.64,44.64,40.07,28.91,1.207,98.8,98.8,7.63,12.3
"2013-08-07 03:30:47",12101,12.07,8072013,32914,19.75,44.48,40.02,28.8,1.062,97,97,7.47,12.3
"2013-08-07 03:45:47",12102,12.07,8072013,34414,19.92,44.27,39.97,28.64,0.926,94.6,94.6,7.28,12.3
"2013-08-07 04:00:47",12103,12.06,8072013,35914,19.97,44.15,39.91,28.56,0.79,92.5,92.5,7.11,12.3
"2013-08-07 04:15:47",12104,12.06,8072013,41414,20.03,44.03,39.85,28.47,0.667,90.6,90.6,6.96,12.3
"2013-08-07 04:30:47",12105,12.05,8072013,42914,20.11,43.89,39.79,28.36,0.553,88.5,88.6,6.8,12.2
"2013-08-07 04:45:48",12106,12.04,8072013,44414,20.18,43.75,39.73,28.27,0.45,86.8,86.9,6.66,12.3
"2013-08-07 05:00:48",12107,12.05,8072013,45914,20.22,43.62,39.64,28.17,0.367,84.4,84.4,6.47,12.3
"2013-08-07 05:15:47",12108,12.08,8072013,51414,20.27,43.47,39.54,28.07,0.297,83.5,83.5,6.4,12.3
"2013-08-07 05:30:48",12109,12.1,8072013,52914,20.34,43.36,39.5,27.99,0.246,81.4,81.5,6.24,12.4
"2013-08-07 05:45:47",12110,12.18,8072013,54414,20.42,43.18,39.41,27.86,0.228,81.5,81.5,6.24,12.6
"2013-08-07 06:00:47",12111,12.32,8072013,55914,20.53,43,39.33,27.72,0.253,77.5,77.5,5.92,12.8
"2013-08-07 06:15:47",12112,12.56,8072013,61414,20.47,43.12,39.38,27.81,0.296,74.9,74.9,5.73,13
"2013-08-07 06:30:47",12113,12.77,8072013,62914,20.54,43.05,39.38,27.76,0.379,76.4,76.4,5.84,13.1
"2013-08-07 06:45:48",12114,12.85,8072013,64414,20.65,42.98,39.41,27.71,0.468,81.3,81.4,6.21,13.2
"2013-08-07 07:00:47",12115,12.85,8072013,65914,20.57,43.18,39.53,27.85,0.573,81.7,81.7,6.23,13.2
"2013-08-07 07:15:48",12116,12.83,8072013,71414,20.54,43.39,39.69,28,0.688,85.2,85.2,6.5,13.1
"2013-08-07 07:30:47",12117,12.81,8072013,72914,20.76,43.26,39.76,27.91,0.811,88,88,6.69,13.1
"2013-08-07 07:45:48",12118,12.81,8072013,74414,20.87,43.25,39.84,27.9,0.943,89.2,89.3,6.77,13.1
"2013-08-07 08:00:47",12119,12.81,8072013,75914,21,43.29,39.98,27.93,1.074,90.4,90.4,6.84,13.1
"2013-08-07 08:15:47",12120,12.82,8072013,81414,21.06,43.35,40.09,27.97,1.216,92.4,92.4,6.98,13.1
"2013-08-07 08:30:47",12121,12.83,8072013,82914,20.86,43.61,40.17,28.16,1.357,94.5,94.5,7.16,13.2
"2013-08-07 08:45:47",12122,12.83,8072013,84414,20.95,43.51,40.15,28.09,1.502,93.4,93.5,7.07,13.2
"2013-08-07 09:00:47",12123,12.82,8072013,85914,20.81,43.47,39.99,28.06,1.651,92.7,92.7,7.04,13.1
"2013-08-07 09:15:48",12124,12.83,8072013,91414,20.56,43.56,39.87,28.13,1.793,91.8,91.8,7,13.1
"2013-08-07 09:30:47",12125,12.84,8072013,92914,20.45,43.83,40.03,28.32,1.946,95.8,95.8,7.31,13.1
"2013-08-07 09:45:48",12126,12.83,8072013,94414,19.96,44.46,40.19,28.78,2.101,100.9,100.9,7.75,13.1
"2013-08-07 10:00:48",12127,12.83,8072013,95914,19.72,44.81,40.29,29.03,2.245,101.9,102,7.85,13.1
"2013-08-07 10:15:47",12128,12.84,8072013,101414,19.5,45.08,40.34,29.22,2.392,103.3,103.4,7.98,13.1
"2013-08-07 10:30:47",12129,12.84,8072013,102914,19.42,45.2,40.38,29.31,2.524,103.8,103.8,8.02,13.1
"2013-08-07 10:45:47",12130,12.85,8072013,104414,19.54,45.18,40.47,29.3,2.643,101.8,101.8,7.85,13.1
"2013-08-07 11:00:47",12131,12.87,8072013,105914,19.2,45.4,40.37,29.46,2.732,102.4,102.4,7.94,13.1
"2013-08-07 11:15:48",12132,12.87,8072013,111414,18.96,45.49,40.24,29.52,2.803,104.5,104.5,8.14,13.1
"2013-08-07 11:30:47",12133,12.87,8072013,112914,18.77,45.62,40.19,29.62,2.851,104.1,104.1,8.13,13.1
"2013-08-07 11:45:48",12134,12.86,8072013,114414,18.6,45.71,40.13,29.69,2.868,107,107,8.38,13.1
"2013-08-07 12:00:48",12135,12.86,8072013,115914,18.43,45.81,40.06,29.75,2.847,107.7,107.8,8.47,13.2
"2013-08-07 12:15:48",12136,12.86,8072013,121414,18.21,45.9,39.94,29.82,2.81,108.8,108.9,8.58,13.1
"2013-08-07 12:30:48",12137,12.87,8072013,122914,18,46.04,39.88,29.92,2.73,109.8,109.9,8.69,13.1
"2013-08-07 12:45:48",12138,12.87,8072013,124414,17.99,46,39.84,29.89,2.642,110.1,110.1,8.71,13.1
"2013-08-07 13:00:48",12139,12.87,8072013,125914,18.11,45.99,39.94,29.89,2.54,110.3,110.4,8.71,13.1
"2013-08-07 13:15:48",12140,12.89,8072013,131414,18.36,45.92,40.1,29.84,2.422,109.5,109.6,8.61,13.2
"2013-08-07 13:30:48",12141,12.89,8072013,132914,18.55,45.86,40.21,29.79,2.306,111,111.1,8.7,13.2
"2013-08-07 13:45:48",12142,12.9,8072013,134414,18.66,45.82,40.27,29.76,2.182,111.3,111.3,8.71,13.2
"2013-08-07 14:00:47",12143,12.89,8072013,135914,18.82,45.76,40.36,29.72,2.051,111.5,111.5,8.7,13.2
"2013-08-07 14:15:47",12144,12.9,8072013,141414,19.05,45.68,40.49,29.66,1.917,111.8,111.8,8.68,13.2
"2013-08-07 14:30:48",12145,12.9,8072013,142914,19.37,45.53,40.64,29.55,1.769,111.8,111.8,8.64,13.2
"2013-08-07 14:45:47",12146,12.92,8072013,144414,19.63,45.41,40.76,29.47,1.633,111.8,111.9,8.61,13.2
"2013-08-07 15:00:47",12147,12.93,8072013,145914,19.97,45.24,40.9,29.34,1.491,111.9,112,8.56,13.2
"2013-08-07 15:15:47",12148,12.61,8072013,151414,20.24,45.12,41.01,29.25,1.352,111.9,112,8.53,12.9
"2013-08-07 15:30:47",12149,12.46,8072013,152914,20.41,45.01,41.06,29.17,1.225,111.7,111.7,8.49,12.8
"2013-08-07 15:45:48",12150,12.51,8072013,154414,20.74,44.89,41.24,29.08,1.082,111.5,111.5,8.42,12.8
"2013-08-07 16:00:47",12151,12.51,8072013,155914,21.14,44.64,41.35,28.9,0.965,111,111,8.33,12.8
"2013-08-07 16:15:47",12152,12.49,8072013,161413,21.43,44.46,41.44,28.77,0.838,110.4,110.4,8.25,12.8
"2013-08-07 16:30:47",12153,12.49,8072013,162913,21.61,44.35,41.48,28.68,0.723,109.5,109.6,8.16,12.8
"2013-08-07 16:45:47",12154,12.49,8072013,164413,21.77,44.24,41.51,28.6,0.626,108.6,108.7,8.08,12.8
"2013-08-07 17:00:47",12155,12.46,8072013,165913,21.89,44.13,41.51,28.52,0.536,108.2,108.2,8.03,12.8
"2013-08-07 17:15:47",12156,12.43,8072013,171413,22.01,43.96,41.44,28.4,0.47,106.5,106.6,7.9,12.8
"2013-08-07 17:30:47",12157,12.43,8072013,172913,21.92,43.91,41.33,28.36,0.423,105.2,105.2,7.81,12.7
"2013-08-07 17:45:47",12158,12.43,8072013,174413,22.2,43.6,41.27,28.14,0.398,103.7,103.7,7.67,12.7
"2013-08-07 18:00:47",12159,12.4,8072013,175913,22.11,43.64,41.23,28.17,0.409,93.4,93.5,6.92,12.7
"2013-08-07 18:15:47",12160,12.36,8072013,181413,21.54,43.98,41.07,28.42,0.457,98.4,98.5,7.36,12.7
"2013-08-07 18:30:47",12161,12.33,8072013,182913,21.95,43.58,41.04,28.13,0.525,97.4,97.4,7.24,12.6
"2013-08-07 18:45:47",12162,12.32,8072013,184413,21.54,44.05,41.13,28.47,0.607,98.9,99,7.39,12.6
"2013-08-07 19:00:47",12163,12.31,8072013,185913,21.06,44.38,41.04,28.71,0.709,99.2,99.3,7.47,12.6
"2013-08-07 19:15:47",12164,12.31,8072013,191413,21.33,44.03,40.95,28.46,0.817,98.2,98.2,7.37,12.6
"2013-08-07 19:30:47",12165,12.3,8072013,192913,21.42,43.86,40.85,28.33,0.941,97.4,97.5,7.3,12.6
"2013-08-07 19:45:47",12166,12.29,8072013,194413,21.33,43.84,40.77,28.32,1.059,94.1,94.1,7.06,12.6
"2013-08-07 20:00:47",12167,12.28,8072013,195913,21.29,43.78,40.68,28.28,1.197,96.6,96.6,7.26,12.6
"2013-08-07 20:15:47",12168,12.27,8072013,201413,20.4,44.31,40.42,28.67,1.337,96.3,96.3,7.34,12.6
"2013-08-07 20:30:47",12169,12.27,8072013,202913,20.86,44.03,40.55,28.46,1.473,96.5,96.6,7.3,12.6
"2013-08-07 20:45:47",12170,12.26,8072013,204413,21.22,43.82,40.65,28.31,1.624,99.8,99.8,7.51,12.5
"2013-08-07 21:00:47",12171,12.25,8072013,205913,20.94,43.93,40.52,28.39,1.777,102,102,7.71,12.5
"2013-08-07 21:15:48",12172,12.24,8072013,211413,20.75,44.08,40.5,28.5,1.933,101.6,101.6,7.7,12.5
"2013-08-07 21:30:47",12173,12.23,8072013,212913,20.13,44.67,40.51,28.93,2.092,102,102,7.8,12.5
"2013-08-07 21:45:47",12174,12.23,8072013,214413,19.45,45.2,40.41,29.31,2.246,103.9,103.9,8.03,12.5
"2013-08-07 22:00:47",12175,12.22,8072013,215913,19,45.44,40.23,29.49,2.401,104.1,104.2,8.11,12.5
"2013-08-07 22:15:48",12176,12.22,8072013,221413,18.65,45.66,40.12,29.65,2.554,103.8,103.9,8.13,12.5
"2013-08-07 22:30:47",12177,12.21,8072013,222913,18.41,45.81,40.04,29.75,2.692,103.4,103.5,8.13,12.4
"2013-08-07 22:45:47",12178,12.2,8072013,224413,18.29,45.87,39.99,29.8,2.814,102.4,102.5,8.07,12.4
"2013-08-07 23:00:47",12179,12.19,8072013,225913,18.14,45.95,39.94,29.86,2.915,100.9,100.9,7.97,12.4
"2013-08-07 23:15:48",12180,12.19,8072013,231413,17.82,46.16,39.83,30,2.983,101.8,101.8,8.08,12.4
"2013-08-07 23:30:48",12181,12.19,8072013,232913,17.73,46.21,39.8,30.04,3.043,104.5,104.6,8.31,12.4
"2013-08-07 23:45:47",12182,12.18,8072013,234413,17.49,46.36,39.71,30.15,3.067,105.2,105.3,8.4,12.4
"2013-08-08 00:00:48",12183,12.17,8072013,235913,17.31,46.45,39.63,30.22,3.068,105.1,105.2,8.42,12.4
"2013-08-08 00:15:48",12184,12.17,8082013,1413,16.91,46.61,39.41,30.33,3.051,106.9,106.9,8.62,12.4
"2013-08-08 00:30:48",12185,12.16,8082013,2913,16.44,46.77,39.13,30.44,3.009,107.9,107.9,8.77,12.4
"2013-08-08 00:45:47",12186,12.15,8082013,4413,16.15,46.86,38.94,30.5,2.93,107.9,107.9,8.82,12.4
"2013-08-08 01:00:47",12187,12.13,8082013,5913,16.1,46.87,38.91,30.51,2.839,107.9,107.9,8.83,12.4
"2013-08-08 01:15:47",12188,12.14,8082013,11413,16.32,46.82,39.06,30.47,2.717,108.4,108.4,8.83,12.4
"2013-08-08 01:30:47",12189,12.17,8082013,12856,16.91,46.59,39.4,30.31,2.598,108.5,108.5,8.75,12.3
"2013-08-08 01:45:47",12190,12.14,8082013,14413,17.05,46.55,39.48,30.28,2.453,107.6,107.6,8.65,12.4
"2013-08-08 02:00:48",12191,12.13,8082013,15913,17.21,46.48,39.57,30.24,2.309,107.4,107.5,8.62,12.3
"2013-08-08 02:15:47",12192,12.13,8082013,21413,17.36,46.39,39.62,30.17,2.167,107.1,107.1,8.57,12.4
"2013-08-08 02:30:47",12193,12.12,8082013,22913,17.71,46.19,39.75,30.03,2.011,106.1,106.1,8.44,12.3
"2013-08-08 02:45:48",12194,12.11,8082013,24413,17.97,46.03,39.85,29.91,1.856,104.9,104.9,8.3,12.4
"2013-08-08 03:00:47",12195,12.11,8082013,25913,18.12,45.94,39.9,29.85,1.701,104,104.1,8.22,12.3
"2013-08-08 03:15:48",12196,12.11,8082013,31413,18.25,45.84,39.93,29.78,1.554,103,103.1,8.12,12.3
"2013-08-08 03:30:47",12197,12.1,8082013,32913,18.48,45.68,39.99,29.66,1.402,101.6,101.7,7.98,12.3
"2013-08-08 03:45:48",12198,12.09,8082013,34413,18.8,45.44,40.06,29.49,1.253,99.4,99.4,7.77,12.3
"2013-08-08 04:00:47",12199,11.55,8082013,35913,19.06,45.23,40.09,29.33,1.111,97.5,97.5,7.59,12.3
"2013-08-08 04:15:47",12200,12.08,8082013,41413,19.32,44.97,40.09,29.15,0.97,95,95.1,7.37,12.3
"2013-08-08 04:30:47",12201,12.07,8082013,42913,19.59,44.7,40.08,28.96,0.834,92.8,92.8,7.17,12.3
"2013-08-08 04:45:47",12202,12.07,8082013,44413,19.69,44.56,40.04,28.85,0.7,90.6,90.6,6.99,12.3
"2013-08-08 05:00:47",12203,12.06,8082013,45912,19.83,44.41,40.02,28.75,0.582,89,89.1,6.85,12.3
"2013-08-08 05:15:48",12204,12.06,8082013,51412,19.92,44.28,39.98,28.65,0.484,87.5,87.5,6.73,12.3
"2013-08-08 05:30:47",12205,12.05,8082013,52912,20.06,44.09,39.93,28.51,0.382,85.3,85.3,6.55,12.3
"2013-08-08 05:45:47",12206,12.05,8082013,54412,20.24,43.86,39.87,28.35,0.315,83.3,83.4,6.38,12.3
"2013-08-08 06:00:47",12207,12.08,8082013,55912,20.33,43.7,39.8,28.23,0.247,83.4,83.5,6.38,12.3
"2013-08-08 06:15:47",12208,12.13,8082013,61412,20.45,43.54,39.76,28.11,0.232,82.9,82.9,6.33,12.3
"2013-08-08 06:30:47",12209,12.15,8082013,62912,20.65,43.29,39.69,27.93,0.224,82.6,82.6,6.29,12.4
"2013-08-08 06:45:47",12210,12.09,8082013,64412,20.5,43.39,39.66,28.01,0.266,77.2,77.3,5.9,12.3
"2013-08-08 07:00:47",12211,12.11,8082013,65912,20.47,43.41,39.65,28.02,0.336,76.2,76.2,5.82,12.4
"2013-08-08 07:15:47",12212,12.14,8082013,71412,20.4,43.49,39.67,28.08,0.43,78.5,78.5,6,12.6
"2013-08-08 07:30:47",12213,12.25,8082013,72912,20.27,43.66,39.72,28.2,0.54,78.2,78.3,5.99,12.6
"2013-08-08 07:45:47",12214,12.32,8082013,74412,19.99,44.07,39.86,28.5,0.657,82.3,82.4,6.33,12.9
"2013-08-08 08:00:48",12215,12.61,8082013,75912,20.41,43.71,39.88,28.23,0.789,85.2,85.2,6.51,12.9
"2013-08-08 08:15:47",12216,12.68,8082013,81412,20.63,43.54,39.9,28.11,0.921,84.7,84.7,6.45,13.1
"2013-08-08 08:30:47",12217,12.67,8082013,82912,20.78,43.53,40.02,28.1,1.052,84.7,84.8,6.43,13.1
"2013-08-08 08:45:47",12218,12.79,8082013,84412,20.81,43.55,40.07,28.12,1.198,88.7,88.7,6.73,13.2
"2013-08-08 09:00:47",12219,12.84,8082013,85912,20.55,43.93,40.2,28.4,1.34,91.9,91.9,7,13.2
"2013-08-08 09:15:47",12220,12.71,8082013,91412,20.71,43.91,40.31,28.37,1.485,91.2,91.2,6.92,13
"2013-08-08 09:30:47",12221,12.68,8082013,92912,20.71,43.73,40.14,28.25,1.632,91.8,91.8,6.97,13.1
"2013-08-08 09:45:47",12222,12.82,8082013,94412,18.02,45.23,39.2,29.34,1.781,94.9,94.9,7.53,13.1
"2013-08-08 10:00:47",12223,12.84,8082013,95912,18.55,44.99,39.45,29.16,1.941,95.9,96,7.55,13.1
"2013-08-08 10:15:47",12224,12.85,8082013,101412,17.28,45.76,39.01,29.71,2.099,96.8,96.8,7.78,13.1
"2013-08-08 10:30:47",12225,12.85,8082013,102912,16.7,46.17,38.85,30.01,2.246,99.8,99.8,8.09,13.1
"2013-08-08 10:45:48",12226,12.83,8082013,104412,16.57,46.36,38.89,30.14,2.394,100.8,100.9,8.19,13.1
"2013-08-08 11:00:47",12227,12.83,8082013,105912,16.43,46.52,38.9,30.26,2.535,103,103,8.39,13.2
"2013-08-08 11:15:47",12228,12.83,8082013,111412,16.25,46.69,38.88,30.37,2.663,103.2,103.2,8.42,13.1
"2013-08-08 11:30:48",12229,12.83,8082013,112912,16,46.79,38.75,30.45,2.765,102.2,102.3,8.38,13.1
"2013-08-08 11:45:47",12230,12.77,8082013,114412,15.82,46.91,38.68,30.53,2.845,101.3,101.4,8.34,13.1
"2013-08-08 12:00:48",12231,12.75,8082013,115912,15.72,46.88,38.58,30.51,2.905,103.2,103.2,8.5,13.2
"2013-08-08 12:15:47",12232,12.85,8082013,121412,15.38,47.04,38.39,30.62,2.934,103.8,103.9,8.61,13.2
"2013-08-08 12:30:47",12233,12.84,8082013,122912,15.13,47.13,38.25,30.68,2.931,105,105.1,8.75,13.1
"2013-08-08 12:45:48",12234,12.84,8082013,124412,14.85,47.22,38.07,30.74,2.901,105.5,105.6,8.84,13.1
"2013-08-08 13:00:48",12235,12.84,8082013,125912,14.54,47.29,37.85,30.78,2.84,105,105,8.84,13.2
"2013-08-08 13:15:47",12236,12.84,8082013,131412,14.41,47.32,37.75,30.79,2.749,105.1,105.1,8.88,13.2
"2013-08-08 13:30:47",12237,12.82,8082013,132912,14.49,47.31,37.81,30.79,2.648,105.5,105.5,8.9,13.2
"2013-08-08 13:45:47",12238,12.86,8082013,134412,14.68,47.28,37.96,30.77,2.53,106.1,106.1,8.92,13.1
"2013-08-08 14:00:48",12239,12.85,8082013,135912,15.37,47.03,38.38,30.61,2.409,107.1,107.2,8.89,13.1
"2013-08-08 14:15:47",12240,12.85,8082013,141412,15.36,47.06,38.4,30.63,2.283,107.5,107.6,8.92,13.2
"2013-08-08 14:30:48",12241,12.84,8082013,142912,15.55,46.97,38.5,30.57,2.147,107.9,107.9,8.92,13.2
"2013-08-08 14:45:47",12242,12.85,8082013,144412,15.68,46.92,38.57,30.54,1.996,108,108.1,8.91,13.2
"2013-08-08 15:00:47",12243,12.85,8082013,145912,16.09,46.67,38.73,30.36,1.853,108.1,108.1,8.85,13.2
"2013-08-08 15:15:47",12244,12.8,8082013,151412,16.36,46.66,38.96,30.36,1.708,108.6,108.6,8.85,13.1
"2013-08-08 15:30:47",12245,12.33,8082013,152912,16.5,46.61,39.04,30.32,1.562,108.4,108.4,8.81,13.2
"2013-08-08 15:45:47",12246,12.69,8082013,154412,16.73,46.5,39.15,30.24,1.425,108.1,108.1,8.75,13
"2013-08-08 16:00:47",12247,12.68,8082013,155912,17.1,46.36,39.37,30.15,1.279,108.1,108.2,8.69,13
"2013-08-08 16:15:48",12248,12.64,8082013,161412,17.61,46.13,39.62,29.99,1.134,107.9,107.9,8.6,12.9
"2013-08-08 16:30:47",12249,12.53,8082013,162912,18.28,45.92,40.02,29.83,1.009,107.8,107.8,8.49,12.9
"2013-08-08 16:45:47",12250,12.52,8082013,164412,18.97,45.6,40.35,29.61,0.88,107.5,107.6,8.37,12.9
"2013-08-08 17:00:47",12251,12.5,8082013,165912,19.47,45.36,40.57,29.43,0.76,106.2,106.2,8.2,12.8
"2013-08-08 17:15:47",12252,12.46,8082013,171411,19.85,45.17,40.72,29.29,0.649,106,106.1,8.14,12.8
"2013-08-08 17:30:48",12253,12.43,8082013,172911,20.21,44.97,40.86,29.14,0.553,104.9,104.9,8,12.7
"2013-08-08 17:45:47",12254,12.43,8082013,174411,20.62,44.72,40.98,28.96,0.472,103.7,103.8,7.86,12.7
"2013-08-08 18:00:48",12255,12.4,8082013,175911,20.87,44.55,41.04,28.84,0.407,103.6,103.6,7.82,12.7
"2013-08-08 18:15:47",12256,11.9,8082013,181411,21.17,44.31,41.07,28.66,0.36,100.9,101,7.58,12.7
"2013-08-08 18:30:47",12257,12.36,8082013,182911,21.39,44.11,41.07,28.51,0.364,99.9,100,7.49,12.7
"2013-08-08 18:45:47",12258,12.34,8082013,184411,21.35,44.07,41,28.49,0.39,95.4,95.4,7.15,12.6
"2013-08-08 19:00:47",12259,12.33,8082013,185911,21.4,43.99,40.96,28.43,0.436,92.7,92.8,6.95,12.6
"2013-08-08 19:15:47",12260,12.32,8082013,191411,21.48,43.91,40.95,28.37,0.526,92.4,92.5,6.92,12.7
"2013-08-08 19:30:47",12261,12.31,8082013,192911,21.25,44.11,40.95,28.52,0.627,93.8,93.8,7.05,12.6
"2013-08-08 19:45:47",12262,12.31,8082013,194411,20.9,44.38,40.91,28.72,0.714,92.4,92.4,6.98,12.6
"2013-08-08 20:00:47",12263,12.3,8082013,195911,20.96,44.22,40.8,28.59,0.845,93.6,93.6,7.06,12.6
"2013-08-08 20:15:47",12264,12.29,8082013,201411,20.91,44.22,40.77,28.6,0.968,91.8,91.9,6.94,12.6
"2013-08-08 20:30:47",12265,12.28,8082013,202911,20.77,44.35,40.77,28.7,1.101,92.6,92.6,7.01,12.6
"2013-08-08 20:45:47",12266,12.27,8082013,204411,20.78,44.27,40.7,28.63,1.241,93.1,93.1,7.05,12.6
"2013-08-08 21:00:47",12267,12.26,8082013,205911,19.99,44.84,40.54,29.05,1.375,93.3,93.3,7.15,12.6
"2013-08-08 21:15:47",12268,12.25,8082013,211411,20.22,44.58,40.51,28.86,1.525,95.6,95.7,7.3,12.5
"2013-08-08 21:30:47",12269,12.24,8082013,212911,20.15,44.5,40.37,28.8,1.671,95.8,95.8,7.33,12.5
"2013-08-08 21:45:47",12270,12.24,8082013,214411,19.66,44.72,40.15,28.96,1.83,96.8,96.8,7.47,12.5
"2013-08-08 22:00:47",12271,12.23,8082013,215911,18.67,45.3,39.82,29.38,1.993,98.3,98.3,7.71,12.5
"2013-08-08 22:15:47",12272,12.22,8082013,221411,17.5,45.88,39.31,29.8,2.148,99.6,99.6,7.96,12.5
"2013-08-08 22:30:47",12273,12.22,8082013,222911,16.4,46.43,38.8,30.19,2.318,100.4,100.4,8.18,12.4
"2013-08-08 22:45:48",12274,12.21,8082013,224411,15.98,46.63,38.6,30.33,2.467,101.9,101.9,8.36,12.4
"2013-08-08 23:00:48",12275,12.2,8082013,225911,15.96,46.66,38.6,30.35,2.618,101.1,101.1,8.3,12.5
"2013-08-08 23:15:47",12276,12.19,8082013,231411,15.82,46.72,38.53,30.39,2.75,101.4,101.5,8.35,12.4
"2013-08-08 23:30:47",12277,12.19,8082013,232911,15.67,46.8,38.46,30.45,2.865,99.9,100,8.25,12.5
"2013-08-08 23:45:47",12278,12.18,8082013,234411,15.54,46.88,38.41,30.5,2.949,99.5,99.6,8.24,12.4
"2013-08-09 00:00:48",12279,12.18,8082013,235911,15.35,46.96,38.31,30.56,3.023,101.7,101.7,8.44,12.5
"2013-08-09 00:15:47",12280,12.17,8092013,1411,15.25,47.02,38.26,30.6,3.051,101.2,101.2,8.42,12.4
"2013-08-09 00:30:48",12281,12.17,8092013,2911,15.04,47.12,38.16,30.67,3.07,103.8,103.8,8.66,12.5
"2013-08-09 00:45:47",12282,12.16,8092013,4411,14.85,47.19,38.04,30.71,3.051,104.5,104.5,8.75,12.4
"2013-08-09 01:00:47",12283,12.15,8092013,5911,14.63,47.21,37.87,30.73,3.018,104.8,104.9,8.82,12.4
"2013-08-09 01:15:47",12284,12.14,8092013,11411,14.39,47.33,37.73,30.8,2.953,105,105,8.87,12.4
"2013-08-09 01:30:48",12285,12.14,8092013,12911,14.31,47.29,37.64,30.77,2.874,105,105.1,8.89,12.4
"2013-08-09 01:45:47",12286,12.13,8092013,14411,14.4,47.32,37.74,30.8,2.757,104.8,104.9,8.86,12.4
"2013-08-09 02:00:47",12287,12.13,8092013,15911,14.51,47.31,37.83,30.79,2.633,104.9,104.9,8.84,12.4
"2013-08-09 02:15:47",12288,12.12,8092013,21411,14.69,47.26,37.95,30.76,2.506,104.8,104.8,8.81,12.3
"2013-08-09 02:30:47",12289,12.11,8092013,22911,14.82,47.25,38.06,30.75,2.365,104.6,104.7,8.77,12.4
"2013-08-09 02:45:47",12290,12.11,8092013,24411,14.91,47.21,38.11,30.73,2.226,104.5,104.6,8.74,12.4
"2013-08-09 03:00:47",12291,12.1,8092013,25911,14.97,47.17,38.14,30.7,2.077,104.2,104.2,8.71,12.4
"2013-08-09 03:15:47",12292,12.09,8092013,31411,15.27,47.02,38.28,30.6,1.917,103.5,103.6,8.61,12.3
"2013-08-09 03:30:48",12293,12.09,8092013,32911,15.48,46.9,38.38,30.52,1.767,102.9,102.9,8.52,12.4
"2013-08-09 03:45:47",12294,12.08,8092013,34411,15.61,46.83,38.43,30.47,1.612,102,102,8.43,12.3
"2013-08-09 04:00:48",12295,12.07,8092013,35911,15.84,46.72,38.54,30.39,1.459,101.3,101.4,8.34,12.3
"2013-08-09 04:15:48",12296,12.07,8092013,41411,16.07,46.61,38.66,30.32,1.312,100.2,100.2,8.21,12.3
"2013-08-09 04:30:48",12297,12.06,8092013,42911,16.52,46.41,38.89,30.17,1.159,98.6,98.7,8.02,12.4
"2013-08-09 04:45:47",12298,12.06,8092013,44411,17.11,46.12,39.17,29.98,1.023,96.6,96.6,7.77,12.3
"2013-08-09 05:00:47",12299,12.05,8092013,45911,17.77,45.77,39.45,29.72,0.88,93.8,93.8,7.46,12.3
"2013-08-09 05:15:48",12300,12.06,8092013,51410,18.27,45.49,39.64,29.53,0.748,91.8,91.9,7.25,12.3
"2013-08-09 05:30:47",12301,12.06,8092013,52910,18.58,45.31,39.75,29.4,0.63,90,90,7.07,12.4
"2013-08-09 05:45:47",12302,12.06,8092013,54410,18.9,45.13,39.87,29.26,0.506,88.4,88.5,6.91,12.3
"2013-08-09 06:00:47",12303,12.06,8092013,55910,19.15,44.98,39.95,29.15,0.41,86.1,86.1,6.69,12.3
"2013-08-09 06:15:47",12304,12.08,8092013,61410,19.53,44.73,40.06,28.97,0.325,83.7,83.8,6.47,12.3
"2013-08-09 06:30:47",12305,12.07,8092013,62910,19.86,44.51,40.14,28.81,0.259,83,83,6.38,12.3
"2013-08-09 06:45:47",12306,12.08,8092013,64410,20.17,44.28,40.2,28.65,0.22,81.8,81.8,6.26,12.4
"2013-08-09 07:00:47",12307,12.07,8092013,65910,20.47,44.05,40.24,28.48,0.221,80.7,80.8,6.15,12.3
"2013-08-09 07:15:47",12308,12.08,8092013,71410,20.26,44.19,40.18,28.58,0.256,76.1,76.1,5.82,12.3
"2013-08-09 07:30:47",12309,12.07,8092013,72910,20.48,44.01,40.21,28.45,0.304,74.5,74.5,5.68,12.3
"2013-08-09 07:45:47",12310,12.08,8092013,74410,20.38,44.1,40.2,28.51,0.404,77.9,77.9,5.95,12.3
"2013-08-09 08:00:47",12311,12.08,8092013,75910,20.08,44.37,40.19,28.71,0.501,74.6,74.7,5.72,12.4
"2013-08-09 08:15:47",12312,12.09,8092013,81410,19.48,44.89,40.16,29.09,0.613,84.5,84.6,6.54,12.4
"2013-08-09 08:30:47",12313,12.1,8092013,82910,19.9,44.55,40.21,28.84,0.733,83.7,83.7,6.43,12.3
"2013-08-09 08:45:47",12314,12.07,8092013,84410,20.11,44.28,40.15,28.65,0.877,83.2,83.2,6.37,12.4
"2013-08-09 09:00:47",12315,12.12,8092013,85910,20.06,44.36,40.17,28.7,1.004,84.3,84.3,6.46,12.4
"2013-08-09 09:15:47",12316,12.13,8092013,91410,20.13,44.3,40.17,28.66,1.157,86.6,86.6,6.63,12.4
"2013-08-09 09:30:47",12317,12.13,8092013,92910,20.04,44.36,40.16,28.71,1.298,87.8,87.8,6.74,12.4
"2013-08-09 09:45:47",12318,12.15,8092013,94410,19.55,44.77,40.1,29,1.449,91,91.1,7.03,12.4
"2013-08-09 10:00:47",12319,12.16,8092013,95910,19.84,44.47,40.08,28.78,1.604,89.7,89.8,6.91,12.5
"2013-08-09 10:15:47",12320,12.17,8092013,101410,19,44.82,39.69,29.04,1.756,89.7,89.7,7,12.4
"2013-08-09 10:30:48",12321,12.18,8092013,102910,18.06,45.38,39.36,29.44,1.918,92.9,92.9,7.36,12.4
"2013-08-09 10:45:47",12322,12.18,8092013,104410,16.57,46.09,38.67,29.94,2.077,97.3,97.3,7.91,12.5
"2013-08-09 11:00:47",12323,12.23,8092013,105910,15.47,46.61,38.13,30.31,2.246,97.8,97.8,8.11,12.5
"2013-08-09 11:15:47",12324,12.18,8092013,111410,15.01,46.82,37.89,30.45,2.4,98.5,98.6,8.24,12.5
"2013-08-09 11:30:47",12325,12.18,8092013,112910,14.59,46.99,37.64,30.56,2.555,99.6,99.7,8.4,12.5
"2013-08-09 11:45:47",12326,12.11,8092013,114410,14.55,46.98,37.61,30.56,2.692,98.9,98.9,8.34,12.3
"2013-08-09 12:00:48",12327,12.08,8092013,115910,14.45,47.06,37.58,30.61,2.801,98,98,8.28,12.4
"2013-08-09 12:15:47",12328,12.09,8092013,121410,14.58,47,37.65,30.57,2.904,97.1,97.1,8.18,12.4
"2013-08-09 12:30:47",12329,12.06,8092013,122910,14.28,47.15,37.5,30.67,2.962,96.8,96.8,8.2,12.4
"2013-08-09 12:45:47",12330,12.08,8092013,124410,13.97,47.29,37.33,30.76,2.986,99.9,99.9,8.52,12.4
"2013-08-09 13:00:47",12331,12.06,8092013,125910,13.88,47.34,37.29,30.8,3.007,101.3,101.4,8.65,12.4
"2013-08-09 13:15:47",12332,12.04,8092013,131410,13.93,47.32,37.31,30.78,2.991,100.2,100.2,8.55,12.3
"2013-08-09 13:30:47",12333,12.02,8092013,132910,13.65,47.45,37.16,30.87,2.946,101.7,101.7,8.72,12.3
"2013-08-09 13:45:47",12334,12.02,8092013,134410,13.44,47.49,37.01,30.89,2.887,102.4,102.4,8.82,12.3
"2013-08-09 14:00:47",12335,12.01,8092013,135910,13.41,47.5,36.98,30.9,2.799,101.5,101.5,8.74,12.3
"2013-08-09 14:15:47",12336,12.02,8092013,141410,13.41,47.46,36.95,30.87,2.7,101.9,101.9,8.78,12.3
"2013-08-09 14:30:47",12337,12.04,8092013,142910,13.52,47.38,36.99,30.82,2.579,102.4,102.5,8.81,12.3
"2013-08-09 14:45:47",12338,12.05,8092013,144410,13.56,47.35,37,30.79,2.462,102.1,102.1,8.77,12.3
"2013-08-09 15:00:48",12339,12.03,8092013,145910,13.64,47.34,37.07,30.79,2.317,101.7,101.8,8.73,12.3
"2013-08-09 15:15:47",12340,12.03,8092013,151410,13.91,47.19,37.19,30.69,2.177,101.5,101.6,8.67,12.3
"2013-08-09 15:30:48",12341,12.05,8092013,152910,14.29,46.97,37.36,30.54,2.017,101.7,101.7,8.62,12.3
"2013-08-09 15:45:47",12342,12.02,8092013,154410,14.74,46.73,37.57,30.38,1.87,101.7,101.8,8.56,12.3
"2013-08-09 16:00:48",12343,12.03,8092013,155910,15.07,46.57,37.74,30.27,1.718,101.4,101.4,8.48,12.3
"2013-08-09 16:15:47",12344,12.03,8092013,161410,15.25,46.49,37.83,30.22,1.567,101.2,101.3,8.44,12.3
"2013-08-09 16:30:48",12345,12.04,8092013,162910,15.65,46.29,38.02,30.08,1.425,100.8,100.8,8.34,12.3
"2013-08-09 16:45:48",12346,12.14,8092013,164410,16.18,46.01,38.26,29.88,1.283,100.3,100.3,8.22,12.5
"2013-08-09 17:00:47",12347,12.11,8092013,165910,16.61,45.77,38.44,29.71,1.154,99.1,99.1,8.06,12.4
"2013-08-09 17:15:48",12348,12,8092013,171409,17.09,45.47,38.6,29.51,1.023,98.3,98.3,7.93,12.3
"2013-08-09 17:30:47",12349,12,8092013,172909,17.54,45.19,38.75,29.31,0.896,96.8,96.8,7.75,12.2
"2013-08-09 17:45:47",12350,12.02,8092013,174409,17.91,44.91,38.83,29.11,0.775,94.8,94.8,7.55,12.3
"2013-08-09 18:00:47",12351,12.02,8092013,175909,18.34,44.6,38.92,28.88,0.667,93.5,93.5,7.4,12.3
"2013-08-09 18:15:48",12352,12.01,8092013,181409,18.7,44.32,38.98,28.68,0.572,92.3,92.3,7.26,12.3
"2013-08-09 18:30:47",12353,11.99,8092013,182909,19.07,44.02,39.03,28.47,0.51,90.9,90.9,7.11,12.3
"2013-08-09 18:45:47",12354,11.99,8092013,184409,19.38,43.75,39.05,28.27,0.448,88.1,88.1,6.86,12.3
"2013-08-09 19:00:47",12355,11.99,8092013,185909,19.82,43.39,39.09,28.01,0.425,87,87,6.73,12.3
"2013-08-09 19:15:47",12356,11.98,8092013,191409,19.98,43.18,39.05,27.86,0.445,84.1,84.1,6.49,12.3
"2013-08-09 19:30:47",12357,11.98,8092013,192909,20.06,43.13,39.05,27.82,0.466,82.3,82.3,6.34,12.3
"2013-08-09 19:45:47",12358,11.98,8092013,194409,20.1,42.84,38.83,27.61,0.525,78.8,78.9,6.08,12.3
"2013-08-09 20:00:47",12359,11.98,8092013,195909,20.17,42.8,38.85,27.59,0.603,77.3,77.3,5.95,12.3
"2013-08-09 20:15:47",12360,11.98,8092013,201409,19.68,43.32,38.92,27.96,0.707,80.5,80.6,6.25,12.2
"2013-08-09 20:30:47",12361,11.97,8092013,202909,19.47,43.52,38.92,28.1,0.812,83.3,83.4,6.49,12.2
"2013-08-09 20:45:47",12362,11.97,8092013,204409,19.35,43.46,38.77,28.06,0.934,84.3,84.3,6.58,12.2
"2013-08-09 21:00:48",12363,11.97,8092013,205909,19.26,43.78,38.98,28.29,1.071,84,84.1,6.56,12.3
"2013-08-09 21:15:47",12364,11.97,8092013,211409,19.16,43.9,39,28.38,1.201,85.7,85.7,6.7,12.3
"2013-08-09 21:30:47",12365,11.97,8092013,212909,18.81,44.08,38.86,28.51,1.346,87.1,87.1,6.84,12.2
"2013-08-09 21:45:47",12366,11.96,8092013,214409,18.8,44.13,38.9,28.54,1.488,88.1,88.1,6.92,12.3
"2013-08-09 22:00:47",12367,11.94,8092013,215909,18.91,44.15,39.01,28.56,1.636,88.5,88.5,6.94,12.2
"2013-08-09 22:15:47",12368,11.96,8092013,221409,18.49,44.18,38.69,28.58,1.791,89.9,90,7.11,12.2
"2013-08-09 22:30:47",12369,11.96,8092013,222909,17.88,44.8,38.7,29.02,1.952,91.7,91.7,7.31,12.2
"2013-08-09 22:45:48",12370,11.95,8092013,224409,16.24,45.75,38.09,29.7,2.11,93.3,93.3,7.65,12.2
"2013-08-09 23:00:48",12371,11.94,8092013,225909,14.93,46.43,37.5,30.17,2.273,95.2,95.2,7.99,12.2
"2013-08-09 23:15:48",12372,11.94,8092013,231409,14.12,46.81,37.08,30.42,2.429,95.1,95.1,8.1,12.2
"2013-08-09 23:30:48",12373,11.94,8092013,232909,13.5,47.08,36.74,30.6,2.581,95.3,95.4,8.21,12.2
"2013-08-09 23:45:48",12374,11.94,8092013,234409,13.18,47.22,36.56,30.69,2.718,95.3,95.4,8.26,12.2
"2013-08-10 00:00:47",12375,11.94,8092013,235909,13.01,47.31,36.47,30.75,2.834,94.9,94.9,8.25,12.2
"2013-08-10 00:15:47",12376,11.93,8102013,1409,12.79,47.42,36.36,30.82,2.942,94.3,94.4,8.24,12.2
"2013-08-10 00:30:48",12377,11.93,8102013,2909,12.47,47.57,36.18,30.91,3.006,94.3,94.4,8.29,12.2
"2013-08-10 00:45:47",12378,11.93,8102013,4409,12.59,47.51,36.25,30.88,3.071,94.7,94.8,8.3,12.2
"2013-08-10 01:00:48",12379,11.93,8102013,5909,12.21,47.68,36.03,30.98,3.095,95.1,95.2,8.4,12.2
"2013-08-10 01:15:47",12380,11.93,8102013,11409,11.99,47.76,35.89,31.04,3.087,94.7,94.8,8.4,12.2
"2013-08-10 01:30:48",12381,11.92,8102013,12909,11.85,47.82,35.81,31.07,3.069,96.3,96.3,8.56,12.2
"2013-08-10 01:45:47",12382,11.92,8102013,14409,11.61,47.92,35.66,31.13,3.012,96.6,96.6,8.63,12.2
"2013-08-10 02:00:48",12383,11.92,8102013,15909,11.55,47.94,35.62,31.14,2.953,96.3,96.4,8.62,12.2
"2013-08-10 02:15:47",12384,11.91,8102013,21409,11.6,47.96,35.68,31.15,2.844,96.6,96.7,8.63,12.2
"2013-08-10 02:30:47",12385,11.91,8102013,22909,11.67,47.91,35.72,31.13,2.738,96.5,96.6,8.61,12.2
"2013-08-10 02:45:47",12386,11.93,8102013,24352,11.78,47.9,35.81,31.12,2.608,97.4,97.4,8.67,12.2
"2013-08-10 03:00:47",12387,11.9,8102013,25909,11.95,47.84,35.92,31.09,2.475,96.5,96.5,8.56,12.2
"2013-08-10 03:15:48",12388,11.9,8102013,31409,12.05,47.79,35.97,31.06,2.322,96.6,96.6,8.55,12.2
"2013-08-10 03:30:47",12389,11.9,8102013,32909,12.29,47.68,36.11,30.99,2.185,96.7,96.8,8.53,12.2
"2013-08-10 03:45:47",12390,11.9,8102013,34409,12.86,47.41,36.42,30.82,2.024,96.2,96.2,8.39,12.2
"2013-08-10 04:00:48",12391,11.9,8102013,35909,13.22,47.25,36.62,30.71,1.863,95.7,95.8,8.29,12.2
"2013-08-10 04:15:47",12392,11.89,8102013,41409,13.45,47.04,36.66,30.57,1.706,95.6,95.6,8.25,12.2
"2013-08-10 04:30:48",12393,11.89,8102013,42909,13.84,46.96,36.95,30.52,1.551,95.2,95.2,8.15,12.2
"2013-08-10 04:45:47",12394,11.89,8102013,44409,14.19,46.78,37.12,30.4,1.394,94.6,94.7,8.05,12.2
"2013-08-10 05:00:47",12395,11.89,8102013,45908,14.4,46.63,37.19,30.3,1.246,93.6,93.6,7.93,12.2
"2013-08-10 05:15:47",12396,11.91,8102013,51408,14.98,46.2,37.36,30,1.097,92.4,92.4,7.75,12.2
"2013-08-10 05:30:47",12397,11.96,8102013,52908,15.74,45.83,37.72,29.75,0.957,90.7,90.8,7.51,12.3
"2013-08-10 05:45:47",12398,12.01,8102013,54408,16.41,45.42,37.97,29.46,0.818,88.4,88.4,7.23,12.3
"2013-08-10 06:00:47",12399,12,8102013,55908,16.89,45.08,38.1,29.22,0.688,86,86,6.98,12.5
"2013-08-10 06:15:47",12400,12.24,8102013,61408,17.38,45.08,38.51,29.22,0.567,85.4,85.5,6.87,12.7
"2013-08-10 06:30:47",12401,12.4,8102013,62908,17.69,44.87,38.61,29.07,0.458,83.7,83.7,6.7,12.7
"2013-08-10 06:45:47",12402,12.36,8102013,64408,18.04,44.63,38.7,28.9,0.362,82.1,82.1,6.53,12.9
"2013-08-10 07:00:47",12403,12.42,8102013,65908,18.43,44.33,38.77,28.69,0.279,80.8,80.8,6.39,12.7
"2013-08-10 07:15:47",12404,12.46,8102013,71408,18.76,44.04,38.79,28.48,0.227,79.3,79.3,6.24,13.1
"2013-08-10 07:30:47",12405,12.76,8102013,72908,19.16,43.57,38.71,28.14,0.195,77.5,77.5,6.07,13.1
"2013-08-10 07:45:47",12406,12.62,8102013,74408,19.53,43.31,38.78,27.95,0.219,75.7,75.7,5.89,12.9
"2013-08-10 08:00:47",12407,12.71,8102013,75908,19.53,43.5,38.96,28.09,0.261,73.7,73.7,5.73,13.1
"2013-08-10 08:15:47",12408,12.69,8102013,81408,19.66,43.52,39.09,28.11,0.339,72.3,72.3,5.6,13.1
"2013-08-10 08:30:47",12409,12.7,8102013,82908,19.8,43.51,39.19,28.1,0.445,76.2,76.2,5.89,13.1
"2013-08-10 08:45:47",12410,12.74,8102013,84408,19.48,43.74,39.14,28.27,0.555,74.3,74.4,5.78,13.1
"2013-08-10 09:00:47",12411,12.77,8102013,85908,19.4,43.95,39.25,28.41,0.669,77.1,77.2,6,13.1
"2013-08-10 09:15:47",12412,12.76,8102013,91408,19.38,44.06,39.33,28.49,0.809,80.5,80.5,6.26,13.1
"2013-08-10 09:30:47",12413,12.75,8102013,92908,19.44,43.94,39.27,28.41,0.953,80.7,80.7,6.27,13.1
"2013-08-10 09:45:47",12414,12.75,8102013,94408,19.21,44.28,39.39,28.65,1.089,84.1,84.1,6.55,13
"2013-08-10 10:00:47",12415,12.75,8102013,95908,19.21,44.41,39.5,28.75,1.241,85.7,85.8,6.68,13
"2013-08-10 10:15:48",12416,12.76,8102013,101408,19.81,44.57,40.15,28.86,1.388,89.4,89.4,6.88,13
"2013-08-10 10:30:47",12417,12.76,8102013,102908,19.49,44.58,39.89,28.87,1.538,88.6,88.7,6.86,13
"2013-08-10 10:45:47",12418,12.77,8102013,104408,18.95,44.55,39.4,28.84,1.7,90.4,90.4,7.07,13.1
"2013-08-10 11:00:47",12419,12.77,8102013,105908,18.13,44.88,38.99,29.08,1.859,90.4,90.5,7.18,13.1
"2013-08-10 11:15:47",12420,12.67,8102013,111408,17.22,45.6,38.82,29.6,2.012,94.5,94.5,7.61,13.1
"2013-08-10 11:30:48",12421,12.72,8102013,112908,16.34,46.22,38.58,30.04,2.177,96.4,96.4,7.87,13.1
"2013-08-10 11:45:48",12422,12.68,8102013,114408,15.66,46.64,38.31,30.33,2.33,98.9,98.9,8.17,13
"2013-08-10 12:00:47",12423,12.75,8102013,115908,15.13,46.92,38.08,30.53,2.49,99,99,8.26,13.1
"2013-08-10 12:15:48",12424,12.43,8102013,121408,14.97,47.05,38.04,30.61,2.627,100.4,100.4,8.39,13.1
"2013-08-10 12:30:48",12425,12.75,8102013,122908,15,47.07,38.08,30.63,2.757,100.4,100.4,8.39,13.1
"2013-08-10 12:45:48",12426,12.74,8102013,124408,14.63,47.22,37.87,30.73,2.856,98.9,98.9,8.32,13.2
"2013-08-10 13:00:47",12427,12.76,8102013,125908,14.72,47.21,37.94,30.73,2.933,98.7,98.8,8.29,13.2
"2013-08-10 13:15:47",12428,12.77,8102013,131408,14.42,47.3,37.74,30.79,2.979,99.3,99.4,8.39,13.2
"2013-08-10 13:30:47",12429,12.65,8102013,132908,13.82,47.48,37.34,30.9,3,101,101,8.63,12.9
"2013-08-10 13:45:48",12430,12.7,8102013,134408,13.54,47.57,37.16,30.96,3.003,102.2,102.2,8.78,13.1
"2013-08-10 14:00:48",12431,12.81,8102013,135908,13.38,47.63,37.06,30.99,2.976,102.3,102.4,8.82,13.1
"2013-08-10 14:15:48",12432,12.83,8102013,141408,12.98,47.75,36.79,31.06,2.915,102.4,102.4,8.89,13.1
"2013-08-10 14:30:48",12433,12.84,8102013,142908,12.93,47.75,36.74,31.07,2.831,101.8,101.9,8.85,13.1
"2013-08-10 14:45:48",12434,12.84,8102013,144408,12.94,47.77,36.77,31.08,2.724,102.2,102.3,8.88,13.2
"2013-08-10 15:00:48",12435,12.7,8102013,145908,13.09,47.72,36.86,31.05,2.598,102.9,102.9,8.92,13
"2013-08-10 15:15:48",12436,12.54,8102013,151408,13.48,47.59,37.12,30.97,2.471,103.7,103.8,8.92,12.8
"2013-08-10 15:30:48",12437,12.49,8102013,152908,14.33,47.34,37.69,30.81,2.33,105.1,105.2,8.89,12.8
"2013-08-10 15:45:48",12438,12.45,8102013,154408,15.04,47.04,38.09,30.61,2.188,105.7,105.8,8.83,12.8
"2013-08-10 16:00:47",12439,12.44,8102013,155908,14.88,47.11,38,30.66,2.04,105.1,105.1,8.8,12.7
"2013-08-10 16:15:48",12440,12.41,8102013,161408,14.96,47.07,38.05,30.63,1.885,105.8,105.8,8.85,12.7
"2013-08-10 16:30:47",12441,12.39,8102013,162907,15.24,46.99,38.22,30.57,1.728,106,106,8.82,12.6
"2013-08-10 16:45:47",12442,12.39,8102013,164407,15.54,46.66,38.23,30.35,1.575,106.1,106.1,8.79,12.7
"2013-08-10 17:00:47",12443,12.37,8102013,165907,15.83,46.34,38.22,30.12,1.423,106,106.1,8.74,12.6
"2013-08-10 17:15:48",12444,12.35,8102013,171407,16.2,46.46,38.65,30.21,1.275,105.8,105.8,8.65,12.6
"2013-08-10 17:30:47",12445,12.34,8102013,172907,16.8,46.27,39.02,30.08,1.133,106,106.1,8.58,12.6
"2013-08-10 17:45:48",12446,12.32,8102013,174407,17.42,46.01,39.34,29.89,0.992,105.7,105.7,8.46,12.6
"2013-08-10 18:00:47",12447,12.31,8102013,175907,17.94,45.67,39.51,29.65,0.86,105.3,105.3,8.35,12.6
"2013-08-10 18:15:47",12448,12.29,8102013,181407,18.39,45.57,39.82,29.58,0.73,104.1,104.1,8.19,12.6
"2013-08-10 18:30:47",12449,12.27,8102013,182907,18.79,45.39,40,29.45,0.614,102.3,102.4,8,12.6
"2013-08-10 18:45:47",12450,12.26,8102013,184407,19.09,45.2,40.1,29.31,0.507,101,101.1,7.86,12.6
"2013-08-10 19:00:47",12451,12.26,8102013,185907,19.43,44.97,40.18,29.15,0.411,101.2,101.2,7.83,12.5
"2013-08-10 19:15:47",12452,12.24,8102013,191407,19.62,44.73,40.14,28.98,0.34,99.1,99.2,7.65,12.5
"2013-08-10 19:30:47",12453,12.24,8102013,192907,19.89,44.25,39.93,28.63,0.286,97.3,97.4,7.49,12.5
"2013-08-10 19:45:47",12454,12.23,8102013,194407,20.2,44.11,40.06,28.52,0.256,95.5,95.5,7.31,12.5
"2013-08-10 20:00:48",12455,12.22,8102013,195907,20.4,44.01,40.15,28.45,0.27,93.9,94,7.17,12.4
"2013-08-10 20:15:47",12456,12.21,8102013,201407,20.26,44.07,40.08,28.5,0.316,84.2,84.3,6.44,12.5
"2013-08-10 20:30:47",12457,12.21,8102013,202907,20.12,44.06,39.95,28.49,0.395,85.9,85.9,6.59,12.5
"2013-08-10 20:45:47",12458,12.19,8102013,204407,20.1,44.01,39.89,28.45,0.475,85.7,85.7,6.57,12.5
"2013-08-10 21:00:47",12459,12.19,8102013,205907,19.66,44.36,39.84,28.71,0.586,91.2,91.2,7.05,12.5
"2013-08-10 21:15:47",12460,12.18,8102013,211407,19.49,44.49,39.81,28.8,0.692,93.1,93.2,7.21,12.5
"2013-08-10 21:30:47",12461,12.18,8102013,212907,19.55,44.37,39.75,28.71,0.821,93.2,93.3,7.22,12.5
"2013-08-10 21:45:47",12462,12.17,8102013,214407,19.36,44.43,39.64,28.76,0.948,92.5,92.5,7.19,12.5
"2013-08-10 22:00:47",12463,12.17,8102013,215907,19.29,44.53,39.68,28.83,1.081,94.3,94.4,7.33,12.4
"2013-08-10 22:15:48",12464,12.15,8102013,221407,19.2,44.48,39.56,28.8,1.223,93.6,93.6,7.29,12.4
"2013-08-10 22:30:47",12465,12.15,8102013,222907,18.28,44.88,39.12,29.08,1.36,93.1,93.1,7.37,12.4
"2013-08-10 22:45:47",12466,12.15,8102013,224407,18.6,44.89,39.4,29.09,1.503,95,95,7.47,12.4
"2013-08-10 23:00:48",12467,12.14,8102013,225907,18.79,44.8,39.49,29.03,1.652,97,97.1,7.6,12.3
"2013-08-10 23:15:47",12468,12.13,8102013,231407,18.11,45.03,39.11,29.19,1.805,97,97,7.69,12.3
"2013-08-10 23:30:48",12469,12.13,8102013,232907,17.89,45.19,39.06,29.31,1.957,98.1,98.1,7.81,12.3
"2013-08-10 23:45:47",12470,12.12,8102013,234407,17.29,45.51,38.81,29.53,2.112,99.3,99.3,7.98,12.3
"2013-08-11 00:00:48",12471,12.11,8102013,235907,16.87,45.71,38.62,29.68,2.258,101.5,101.6,8.22,12.4
"2013-08-11 00:15:48",12472,12.14,8112013,1350,16.6,45.87,38.51,29.79,2.398,104.1,104.2,8.47,12.3
"2013-08-11 00:30:48",12473,12.1,8112013,2907,16.38,46.01,38.43,29.88,2.538,102.4,102.5,8.37,12.3
"2013-08-11 00:45:48",12474,12.1,8112013,4407,16.38,46.03,38.45,29.9,2.655,100.5,100.6,8.21,12.3
"2013-08-11 01:00:48",12475,12.09,8112013,5907,16.22,46.16,38.43,29.99,2.755,101.1,101.1,8.28,12.3
"2013-08-11 01:15:48",12476,12.09,8112013,11407,16.19,46.19,38.42,30.02,2.826,99.2,99.2,8.13,12.3
"2013-08-11 01:30:48",12477,12.08,8112013,12907,16.04,46.33,38.4,30.11,2.875,103.4,103.5,8.49,12.3
"2013-08-11 01:45:48",12478,12.08,8112013,14407,15.88,46.45,38.36,30.2,2.894,103.6,103.7,8.53,12.3
"2013-08-11 02:00:48",12479,12.07,8112013,15907,15.85,46.52,38.39,30.25,2.887,105.7,105.7,8.71,12.3
"2013-08-11 02:15:48",12480,12.07,8112013,21407,15.67,46.64,38.33,30.33,2.855,107.5,107.5,8.88,12.3
"2013-08-11 02:30:47",12481,12.06,8112013,22907,15.61,46.7,38.33,30.37,2.784,107.8,107.9,8.92,12.3
"2013-08-11 02:45:47",12482,12.06,8112013,24407,15.64,46.68,38.33,30.36,2.69,108,108,8.93,12.3
"2013-08-11 03:00:47",12483,12.05,8112013,25907,15.71,46.64,38.37,30.33,2.599,107.8,107.8,8.9,12.3
"2013-08-11 03:15:47",12484,12.05,8112013,31407,15.74,46.62,38.37,30.32,2.491,107.4,107.4,8.86,12.3
"2013-08-11 03:30:47",12485,12.04,8112013,32907,15.81,46.57,38.39,30.29,2.361,107.1,107.1,8.82,12.3
"2013-08-11 03:45:48",12486,12.04,8112013,34407,15.87,46.51,38.4,30.24,2.24,106.5,106.5,8.77,12.3
"2013-08-11 04:00:47",12487,12.03,8112013,35907,15.89,46.46,38.38,30.21,2.097,106.7,106.7,8.78,12.3
"2013-08-11 04:15:47",12488,12.04,8112013,41407,15.95,46.38,38.36,30.15,1.962,106.4,106.4,8.75,12.3
"2013-08-11 04:30:48",12489,12.02,8112013,42907,16.03,46.27,38.34,30.07,1.812,105.5,105.6,8.67,12.3
"2013-08-11 04:45:47",12490,12.02,8112013,44407,16.15,46.27,38.45,30.07,1.664,94.1,94.1,7.71,12.3
"2013-08-11 05:00:47",12491,12.03,8112013,45907,16.26,46,38.32,29.88,1.516,103.2,103.3,8.45,12.3
"2013-08-11 05:15:47",12492,12.06,8112013,51406,16.38,45.86,38.31,29.78,1.368,101.8,101.9,8.32,12.3
"2013-08-11 05:30:48",12493,12.09,8112013,52906,16.53,45.65,38.27,29.63,1.223,100.5,100.5,8.2,12.4
"2013-08-11 05:45:47",12494,12.18,8112013,54406,16.64,45.82,38.51,29.75,1.085,99.2,99.2,8.07,12.5
"2013-08-11 06:00:47",12495,12.34,8112013,55906,16.87,45.66,38.57,29.64,0.944,97.6,97.6,7.91,12.8
"2013-08-11 06:15:47",12496,12.53,8112013,61406,17.06,45.53,38.62,29.55,0.809,96.1,96.2,7.76,13
"2013-08-11 06:30:47",12497,12.69,8112013,62906,17.26,45.39,38.68,29.45,0.685,95.2,95.2,7.66,13.1
"2013-08-11 06:45:47",12498,12.83,8112013,64406,17.5,45.23,38.75,29.34,0.564,94.2,94.2,7.55,13.2
"2013-08-11 07:00:47",12499,12.83,8112013,65906,17.74,45.08,38.83,29.23,0.455,92.4,92.4,7.38,13.2
"2013-08-11 07:15:47",12500,12.81,8112013,71406,18.05,44.89,38.93,29.09,0.364,91.3,91.3,7.25,13.1
"2013-08-11 07:30:47",12501,12.81,8112013,72906,18.33,44.72,39.02,28.97,0.288,90.5,90.5,7.16,13.1
"2013-08-11 07:45:47",12502,12.79,8112013,74406,18.6,44.54,39.09,28.84,0.234,89.7,89.8,7.07,13.1
"2013-08-11 08:00:47",12503,12.8,8112013,75906,18.86,44.38,39.17,28.73,0.201,91.5,91.5,7.18,13.1
"2013-08-11 08:15:47",12504,12.79,8112013,81406,19.16,44.16,39.23,28.57,0.202,89.7,89.7,7,13.1
"2013-08-11 08:30:47",12505,12.79,8112013,82906,19.3,44.06,39.26,28.49,0.241,83.5,83.6,6.51,13.1
"2013-08-11 08:45:47",12506,12.79,8112013,84406,19.59,43.86,39.33,28.35,0.319,82.7,82.8,6.41,13.1
"2013-08-11 09:00:47",12507,12.79,8112013,85906,19.73,43.99,39.56,28.44,0.402,87.5,87.5,6.76,13.1
"2013-08-11 09:15:47",12508,12.8,8112013,91406,19.62,44,39.48,28.45,0.507,88.4,88.5,6.85,13.2
"2013-08-11 09:30:47",12509,12.8,8112013,92906,19.56,44.46,39.84,28.78,0.619,91.8,91.8,7.1,13.2
"2013-08-11 09:45:47",12510,12.81,8112013,94406,19.58,44.41,39.81,28.74,0.743,92.9,92.9,7.19,13.2
"2013-08-11 10:00:47",12511,12.7,8112013,95906,19.67,44.29,39.78,28.66,0.875,93.4,93.4,7.22,13.1
"2013-08-11 10:15:47",12512,12.8,8112013,101406,19.74,44.46,40,28.78,1.016,96.2,96.3,7.42,13.2
"2013-08-11 10:30:47",12513,12.74,8112013,102906,19.27,44.57,39.69,28.86,1.16,95.6,95.6,7.43,13.2
"2013-08-11 10:45:47",12514,12.83,8112013,104406,19.51,44.66,39.98,28.92,1.302,99.3,99.4,7.68,13.2
"2013-08-11 11:00:47",12515,12.84,8112013,105906,19.84,44.85,40.43,29.06,1.45,102.7,102.7,7.89,13.2
"2013-08-11 11:15:47",12516,12.85,8112013,111406,19.54,44.75,40.08,28.99,1.601,100.2,100.2,7.74,13.2
"2013-08-11 11:30:47",12517,12.85,8112013,112906,18.86,44.72,39.47,28.97,1.755,99.1,99.1,7.76,13.2
"2013-08-11 11:45:47",12518,12.78,8112013,114406,18.56,44.95,39.42,29.14,1.914,100.8,100.8,7.93,13.1
"2013-08-11 12:00:48",12519,12.84,8112013,115906,18.16,45.48,39.53,29.52,2.076,104.9,104.9,8.3,13.1
"2013-08-11 12:15:47",12520,12.49,8112013,121406,17.67,45.76,39.36,29.72,2.235,104,104.1,8.29,13.1
"2013-08-11 12:30:47",12521,12.86,8112013,122906,17.5,45.88,39.31,29.81,2.394,105.4,105.4,8.43,13.1
"2013-08-11 12:45:47",12522,12.86,8112013,124406,17.14,46.05,39.14,29.92,2.545,107.7,107.8,8.67,13.1
"2013-08-11 13:00:48",12523,12.86,8112013,125906,17.22,45.69,38.9,29.66,2.677,107.9,108,8.68,13.2
"2013-08-11 13:15:48",12524,12.87,8112013,131406,17.12,45.86,38.95,29.78,2.788,107.7,107.7,8.67,13.2
"2013-08-11 13:30:47",12525,12.87,8112013,132906,17.15,46.14,39.23,29.99,2.883,105.7,105.7,8.5,13.2
"2013-08-11 13:45:47",12526,12.88,8112013,134406,16.95,46.17,39.07,30.01,2.948,105,105,8.47,13.2
"2013-08-11 14:00:48",12527,12.77,8112013,135906,16.77,46.21,38.95,30.03,2.985,107.3,107.4,8.69,13.2
"2013-08-11 14:15:47",12528,12.88,8112013,141406,16.69,45.49,38.27,29.52,3.005,108.4,108.4,8.82,13.2
"2013-08-11 14:30:48",12529,12.9,8112013,142849,16.7,45.29,38.12,29.37,2.987,112,112,9.12,13.1
"2013-08-11 14:45:48",12530,12.77,8112013,144406,16.07,46.21,38.33,30.03,2.945,111,111,9.11,13.2
"2013-08-11 15:00:47",12531,12.89,8112013,145906,15.75,46.22,38.06,30.03,2.875,111.1,111.1,9.18,13.2
"2013-08-11 15:15:47",12532,12.62,8112013,151406,15.67,46.27,38.02,30.06,2.782,111,111,9.19,13
"2013-08-11 15:30:47",12533,12.59,8112013,152906,15.89,46.26,38.22,30.06,2.67,111.5,111.6,9.19,12.9
"2013-08-11 15:45:47",12534,12.55,8112013,154406,16.1,46.3,38.43,30.09,2.549,111.2,111.2,9.12,12.9
"2013-08-11 16:00:47",12535,12.52,8112013,155906,16.13,46.3,38.46,30.09,2.422,111.4,111.5,9.14,12.8
"2013-08-11 16:15:48",12536,12.48,8112013,161406,16.24,46.24,38.51,30.05,2.278,111.6,111.7,9.13,12.7
"2013-08-11 16:30:48",12537,12.49,8112013,162906,16.32,45.53,37.98,29.54,2.14,111.8,111.9,9.17,12.8
"2013-08-11 16:45:48",12538,12.45,8112013,164406,16.36,46.23,38.6,30.05,1.988,111.8,111.8,9.13,12.7
"2013-08-11 17:00:48",12539,12.42,8112013,165906,16.66,45.84,38.53,29.77,1.837,111.9,112,9.1,12.7
"2013-08-11 17:15:48",12540,12.4,8112013,171405,16.88,46.2,39.03,30.03,1.688,112.3,112.4,9.08,12.7
"2013-08-11 17:30:48",12541,12.38,8112013,172905,17.08,46.14,39.16,29.99,1.535,112.1,112.2,9.03,12.6
"2013-08-11 17:45:48",12542,12.36,8112013,174405,17.31,46.06,39.29,29.93,1.385,111.9,112,8.98,12.6
"2013-08-11 18:00:48",12543,12.35,8112013,175905,17.7,45.95,39.54,29.85,1.237,112.1,112.1,8.92,12.6
"2013-08-11 18:15:48",12544,12.33,8112013,181405,18.14,45.78,39.78,29.73,1.1,111.3,111.3,8.79,12.6
"2013-08-11 18:30:47",12545,12.31,8112013,182905,18.49,45.64,39.96,29.63,0.965,110.3,110.3,8.66,12.5
"2013-08-11 18:45:48",12546,12.29,8112013,184405,18.78,45.51,40.1,29.54,0.834,109.3,109.3,8.54,12.6
"2013-08-11 19:00:47",12547,12.28,8112013,185905,19.07,45.34,40.21,29.42,0.708,108.8,108.8,8.46,12.6
"2013-08-11 19:15:47",12548,12.28,8112013,191405,19.23,45.09,40.12,29.24,0.597,107.3,107.3,8.33,12.6
"2013-08-11 19:30:47",12549,12.27,8112013,192905,19.43,45.11,40.31,29.25,0.494,105.1,105.1,8.13,12.6
"2013-08-11 19:45:47",12550,12.26,8112013,194405,19.6,44.97,40.34,29.15,0.405,104,104.1,8.03,12.5
"2013-08-11 20:00:47",12551,12.25,8112013,195905,19.8,44.7,40.26,28.95,0.331,102.1,102.1,7.85,12.5
"2013-08-11 20:15:48",12552,12.24,8112013,201405,20.03,44.47,40.25,28.79,0.281,99.6,99.7,7.64,12.5
"2013-08-11 20:30:47",12553,12.23,8112013,202905,20.26,44.26,40.25,28.63,0.257,97.3,97.4,7.44,12.5
"2013-08-11 20:45:47",12554,12.23,8112013,204405,20.38,44.23,40.32,28.61,0.269,96.7,96.7,7.38,12.4
"2013-08-11 21:00:47",12555,12.22,8112013,205905,20.03,44.35,40.14,28.7,0.314,82.8,82.8,6.35,12.5
"2013-08-11 21:15:47",12556,12.22,8112013,211405,20.13,44.24,40.13,28.62,0.382,85.2,85.2,6.53,12.5
"2013-08-11 21:30:47",12557,12.21,8112013,212905,20.08,44.24,40.08,28.62,0.465,87.6,87.6,6.71,12.5
"2013-08-11 21:45:47",12558,12.2,8112013,214405,19.87,44.49,40.13,28.8,0.564,93.3,93.3,7.18,12.5
"2013-08-11 22:00:47",12559,12.19,8112013,215905,19.62,44.54,39.97,28.84,0.67,93.3,93.3,7.21,12.5
"2013-08-11 22:15:47",12560,12.19,8112013,221405,19.7,44.4,39.91,28.74,0.799,95.7,95.7,7.39,12.5
"2013-08-11 22:30:47",12561,12.18,8112013,222905,19.63,44.34,39.79,28.69,0.926,94.7,94.7,7.32,12.4
"2013-08-11 22:45:47",12562,12.17,8112013,224405,19.65,44.5,39.95,28.81,1.065,95.6,95.6,7.38,12.4
"2013-08-11 23:00:47",12563,12.16,8112013,225905,19.43,44.44,39.71,28.76,1.208,95.9,96,7.44,12.4
"2013-08-11 23:15:48",12564,12.16,8112013,231405,18.95,44.64,39.48,28.91,1.347,95.1,95.1,7.43,12.4
"2013-08-11 23:30:47",12565,12.15,8112013,232905,19.06,44.68,39.61,28.94,1.486,96.6,96.6,7.53,12.4
"2013-08-11 23:45:47",12566,12.14,8112013,234405,19.26,44.57,39.69,28.86,1.636,99,99.1,7.7,12.4
"2013-08-12 00:00:47",12567,12.14,8112013,235905,18.85,44.66,39.41,28.92,1.781,99.6,99.6,7.8,12.3
"2013-08-12 00:15:47",12568,12.13,8122013,1405,18.55,44.97,39.44,29.15,1.932,101.6,101.6,7.99,12.4
"2013-08-12 00:30:48",12569,12.12,8122013,2905,17.66,45.38,39.02,29.44,2.083,103.4,103.5,8.26,12.3
"2013-08-12 00:45:47",12570,12.12,8122013,4405,16.92,45.75,38.69,29.7,2.228,103.7,103.7,8.39,12.3
"2013-08-12 01:00:47",12571,12.11,8122013,5905,16.61,45.87,38.52,29.79,2.366,104.1,104.1,8.47,12.4
"2013-08-12 01:15:47",12572,12.11,8122013,11405,16.33,45.99,38.38,29.87,2.503,102.9,102.9,8.41,12.3
"2013-08-12 01:30:48",12573,12.11,8122013,12905,16.09,46.11,38.26,29.95,2.618,102.6,102.6,8.43,12.3
"2013-08-12 01:45:47",12574,12.11,8122013,14405,16.23,46.04,38.33,29.9,2.719,100.3,100.4,8.22,12.4
"2013-08-12 02:00:47",12575,12.1,8122013,15905,16,46.18,38.24,30,2.787,102.9,103,8.47,12.3
"2013-08-12 02:15:47",12576,12.09,8122013,21405,15.66,46.36,38.09,30.13,2.829,104.6,104.6,8.65,12.4
"2013-08-12 02:30:47",12577,12.08,8122013,22905,15.6,46.39,38.06,30.15,2.853,105.2,105.3,8.72,12.4
"2013-08-12 02:45:47",12578,12.08,8122013,24405,15.49,46.46,38.02,30.2,2.827,105.2,105.3,8.73,12.3
"2013-08-12 03:00:48",12579,12.09,8122013,25905,15.21,46.53,37.83,30.25,2.794,106.5,106.5,8.88,12.3
"2013-08-12 03:15:48",12580,12.07,8122013,31405,14.99,46.55,37.65,30.25,2.726,106.5,106.5,8.92,12.3
"2013-08-12 03:30:47",12581,12.06,8122013,32905,14.94,46.54,37.59,30.25,2.638,106.2,106.2,8.91,12.3
"2013-08-12 03:45:48",12582,12.06,8122013,34405,15.01,46.53,37.65,30.24,2.542,105.8,105.9,8.86,12.3
"2013-08-12 04:00:48",12583,12.06,8122013,35905,15.11,46.5,37.72,30.22,2.436,106,106,8.86,12.3
"2013-08-12 04:15:48",12584,12.06,8122013,41405,15.28,46.47,37.84,30.2,2.313,105.6,105.7,8.8,12.3
"2013-08-12 04:30:48",12585,12.05,8122013,42905,15.37,46.42,37.88,30.17,2.188,105.2,105.2,8.75,12.3
"2013-08-12 04:45:48",12586,12.05,8122013,44405,15.39,46.41,37.89,30.16,2.061,105.1,105.1,8.74,12.3
"2013-08-12 05:00:48",12587,12.05,8122013,45905,15.37,46.39,37.86,30.15,1.915,105.1,105.1,8.74,12.3
"2013-08-12 05:15:48",12588,12.07,8122013,51404,15.51,46.33,37.93,30.1,1.771,104.3,104.3,8.66,12.3
"2013-08-12 05:30:48",12589,12.1,8122013,52905,15.76,46.21,38.05,30.02,1.627,104,104,8.59,12.3
"2013-08-12 05:45:48",12590,12.13,8122013,54405,15.98,46.1,38.16,29.95,1.481,103.8,103.8,8.54,12.5
"2013-08-12 06:00:48",12591,12.26,8122013,55904,16.25,45.97,38.29,29.86,1.343,103.1,103.1,8.45,12.7
"2013-08-12 06:15:48",12592,12.41,8122013,61404,16.68,45.77,38.49,29.72,1.199,102.1,102.2,8.3,12.6
"2013-08-12 06:30:48",12593,12.45,8122013,62904,17,45.58,38.62,29.58,1.062,100.3,100.4,8.11,13.1
"2013-08-12 06:45:48",12594,12.86,8122013,64404,17.39,45.41,38.81,29.46,0.93,99.4,99.5,7.99,13.2
"2013-08-12 07:00:47",12595,12.74,8122013,65904,17.75,45.23,38.96,29.33,0.801,98.7,98.7,7.87,13.1
"2013-08-12 07:15:48",12596,12.77,8122013,71404,17.96,45.13,39.06,29.27,0.677,97.4,97.4,7.74,13.2
"2013-08-12 07:30:47",12597,12.8,8122013,72904,18.19,45.04,39.18,29.2,0.566,96.5,96.5,7.64,13.1
"2013-08-12 07:45:48",12598,12.8,8122013,74404,18.48,44.9,39.31,29.1,0.47,96,96.1,7.57,13.1
"2013-08-12 08:00:47",12599,12.79,8122013,75904,18.74,44.79,39.43,29.02,0.385,95.6,95.7,7.5,13.1
"2013-08-12 08:15:47",12600,12.8,8122013,81404,19.03,44.65,39.56,28.92,0.316,95.9,95.9,7.49,13.1
"2013-08-12 08:30:48",12601,12.79,8122013,82904,19.34,44.48,39.68,28.8,0.274,94.7,94.7,7.35,13.1
"2013-08-12 08:45:47",12602,12.79,8122013,84404,19.58,44.36,39.77,28.71,0.257,93.6,93.6,7.24,13.1
"2013-08-12 09:00:47",12603,12.79,8122013,85904,19.84,44.24,39.88,28.62,0.279,93,93.1,7.17,13.1
"2013-08-12 09:15:47",12604,12.79,8122013,91404,20.02,44.27,40.06,28.64,0.33,92.1,92.1,7.07,13.1
"2013-08-12 09:30:47",12605,12.79,8122013,92904,20.17,44.19,40.11,28.58,0.423,91.6,91.6,7.01,13.1
"2013-08-12 09:45:47",12606,12.79,8122013,94404,20.28,43.99,40.02,28.44,0.504,87.4,87.4,6.69,13.2
"2013-08-12 10:00:47",12607,12.8,8122013,95904,20.26,44.51,40.48,28.81,0.613,90.2,90.2,6.89,13.2
"2013-08-12 10:15:47",12608,12.81,8122013,101404,20.12,44.55,40.4,28.84,0.724,93.5,93.5,7.16,13.1
"2013-08-12 10:30:47",12609,12.81,8122013,102904,20.15,44.43,40.31,28.76,0.856,95.4,95.4,7.3,13.1
"2013-08-12 10:45:47",12610,12.81,8122013,104404,20.39,44.5,40.58,28.81,0.987,98.1,98.1,7.47,13.2
"2013-08-12 11:00:47",12611,12.82,8122013,105904,20.29,44.53,40.52,28.82,1.123,102.8,102.8,7.84,13.2
"2013-08-12 11:15:47",12612,12.82,8122013,111404,19.95,44.61,40.31,28.89,1.261,101,101.1,7.76,13.1
"2013-08-12 11:30:47",12613,12.82,8122013,112904,21.34,45.06,41.91,29.2,1.406,110.6,110.7,8.26,13.2
"2013-08-12 11:45:47",12614,12.82,8122013,114404,20.22,44.7,40.62,28.95,1.559,103.5,103.5,7.9,13.2
"2013-08-12 12:00:47",12615,12.82,8122013,115904,19.56,44.58,39.95,28.87,1.714,103.6,103.6,8.01,13.2
"2013-08-12 12:15:47",12616,12.48,8122013,121404,19.19,44.7,39.74,28.95,1.878,103.2,103.2,8.03,13.1
"2013-08-12 12:30:47",12617,12.83,8122013,122904,19.04,44.89,39.78,29.09,2.036,107.4,107.4,8.37,13.1
"2013-08-12 12:45:47",12618,12.83,8122013,124404,18.24,45.15,39.32,29.28,2.201,110.6,110.7,8.75,13.1
"2013-08-12 13:00:47",12619,12.84,8122013,125904,18.26,45.2,39.38,29.32,2.362,111.5,111.5,8.81,13.1
"2013-08-12 13:15:47",12620,12.37,8122013,131404,17.66,45.32,38.97,29.4,2.519,111.3,111.3,8.89,13.1
"2013-08-12 13:30:48",12621,12.85,8122013,132904,17.52,45.4,38.92,29.46,2.663,111.7,111.8,8.95,13.1
"2013-08-12 13:45:47",12622,12.85,8122013,134404,17.14,45.56,38.71,29.57,2.798,111.7,111.7,9.01,13.1
"2013-08-12 14:00:48",12623,12.86,8122013,135904,16.95,45.61,38.6,29.6,2.901,112,112,9.06,13.1
"2013-08-12 14:15:48",12624,12.86,8122013,141404,16.95,45.61,38.6,29.6,2.987,110,110.1,8.9,13.2
"2013-08-12 14:30:48",12625,12.86,8122013,142904,16.84,45.62,38.5,29.61,3.044,108.9,109,8.83,13.2
"2013-08-12 14:45:48",12626,12.88,8122013,144347,16.63,45.65,38.35,29.63,3.082,113.6,113.7,9.25,13.1
"2013-08-12 15:00:48",12627,12.87,8122013,145904,16.4,45.71,38.2,29.67,3.09,111.7,111.7,9.13,13.1
"2013-08-12 15:15:48",12628,12.61,8122013,151404,16.1,45.68,37.91,29.64,3.067,111.7,111.7,9.19,12.9
"2013-08-12 15:30:48",12629,12.55,8122013,152904,15.7,45.85,37.7,29.76,3.022,112.4,112.5,9.31,12.8
"2013-08-12 15:45:48",12630,12.52,8122013,154404,15.61,45.94,37.7,29.82,2.963,112.6,112.7,9.34,12.8
"2013-08-12 16:00:48",12631,12.5,8122013,155904,15.54,45.95,37.64,29.83,2.872,112.8,112.9,9.37,12.8
"2013-08-12 16:15:48",12632,12.48,8122013,161404,15.47,45.97,37.6,29.84,2.771,112.6,112.6,9.36,12.8
"2013-08-12 16:30:48",12633,12.46,8122013,162904,15.52,45.96,37.64,29.84,2.638,112.7,112.8,9.37,12.7
"2013-08-12 16:45:48",12634,12.44,8122013,164405,15.64,45.92,37.71,29.81,2.517,113.6,113.7,9.42,12.8
"2013-08-12 17:00:48",12635,12.43,8122013,165904,15.82,45.84,37.81,29.76,2.377,113.9,114,9.42,12.7
"2013-08-12 17:15:48",12636,12.4,8122013,171404,16.02,45.79,37.93,29.72,2.229,114.5,114.6,9.43,12.7
"2013-08-12 17:30:48",12637,12.39,8122013,172903,16.37,45.68,38.15,29.65,2.073,114.8,114.8,9.39,12.6
"2013-08-12 17:45:47",12638,12.38,8122013,174404,16.83,45.52,38.42,29.54,1.931,115.1,115.2,9.34,12.6
"2013-08-12 18:00:48",12639,12.35,8122013,175903,17,45.46,38.51,29.5,1.784,115.3,115.3,9.32,12.6
"2013-08-12 18:15:48",12640,12.33,8122013,181403,17.23,45.41,38.67,29.46,1.631,114.8,114.9,9.25,12.6
"2013-08-12 18:30:48",12641,12.32,8122013,182903,17.55,45.33,38.88,29.41,1.477,115,115,9.21,12.6
"2013-08-12 18:45:48",12642,12.31,8122013,184403,17.94,45.23,39.13,29.34,1.335,114.4,114.4,9.1,12.6
"2013-08-12 19:00:48",12643,12.3,8122013,185903,18.26,45.14,39.33,29.27,1.193,113.3,113.3,8.95,12.6
"2013-08-12 19:15:47",12644,12.28,8122013,191403,18.68,45.12,39.67,29.26,1.06,112.6,112.7,8.83,12.5
"2013-08-12 19:30:47",12645,12.28,8122013,192903,18.91,44.92,39.69,29.11,0.921,110.7,110.7,8.65,12.5
"2013-08-12 19:45:47",12646,12.27,8122013,194403,19.21,44.99,40.01,29.16,0.801,109.1,109.2,8.48,12.5
"2013-08-12 20:00:48",12647,12.26,8122013,195903,19.4,44.94,40.13,29.12,0.683,107.2,107.2,8.3,12.5
"2013-08-12 20:15:47",12648,12.26,8122013,201403,19.6,44.87,40.24,29.07,0.575,106.1,106.2,8.19,12.5
"2013-08-12 20:30:47",12649,12.24,8122013,202903,19.78,44.8,40.34,29.03,0.488,103.8,103.8,7.98,12.5
"2013-08-12 20:45:47",12650,12.24,8122013,204403,19.99,44.72,40.44,28.96,0.417,101.4,101.5,7.78,12.5
"2013-08-12 21:00:47",12651,12.23,8122013,205903,20.3,44.58,40.58,28.87,0.363,99.1,99.1,7.56,12.5
"2013-08-12 21:15:47",12652,12.22,8122013,211403,20.55,44.45,40.67,28.77,0.338,95.9,95.9,7.28,12.5
"2013-08-12 21:30:47",12653,12.22,8122013,212903,20.88,44.27,40.78,28.63,0.344,93.4,93.4,7.06,12.4
"2013-08-12 21:45:47",12654,12.21,8122013,214403,20.67,44.33,40.66,28.68,0.383,85.1,85.1,6.45,12.5
"2013-08-12 22:00:47",12655,12.2,8122013,215903,20.5,44.38,40.57,28.72,0.441,84.7,84.8,6.44,12.5
"2013-08-12 22:15:47",12656,12.19,8122013,221403,20.67,44.27,40.61,28.64,0.519,84.9,84.9,6.44,12.5
"2013-08-12 22:30:47",12657,12.19,8122013,222903,20.38,44.44,40.52,28.76,0.61,90.5,90.5,6.9,12.4
"2013-08-12 22:45:47",12658,12.18,8122013,224403,19.82,44.66,40.24,28.92,0.727,92,92,7.08,12.4
"2013-08-12 23:00:47",12659,12.17,8122013,225903,19.97,44.51,40.23,28.81,0.846,92.5,92.6,7.1,12.4
"2013-08-12 23:15:47",12660,12.17,8122013,231403,19.89,44.51,40.17,28.81,0.971,94.2,94.2,7.24,12.5
"2013-08-12 23:30:47",12661,12.16,8122013,232903,19.88,44.54,40.19,28.84,1.107,95,95,7.3,12.4
"2013-08-12 23:45:48",12662,12.16,8122013,234403,19.74,44.51,40.04,28.82,1.241,94.2,94.2,7.26,12.4
"2013-08-13 00:00:47",12663,12.15,8122013,235903,18.74,44.81,39.45,29.03,1.372,93.4,93.4,7.33,12.4
"2013-08-13 00:15:47",12664,12.15,8132013,1403,19.62,44.58,40,28.86,1.52,97.2,97.2,7.51,12.4
"2013-08-13 00:30:47",12665,12.14,8132013,2903,19.62,44.56,39.98,28.85,1.659,98.3,98.3,7.59,12.4
"2013-08-13 00:45:48",12666,12.14,8132013,4403,19.22,44.52,39.61,28.83,1.809,100,100.1,7.79,12.4
"2013-08-13 01:00:47",12667,12.13,8132013,5903,18.58,44.8,39.31,29.03,1.961,101.9,102,8.02,12.3
"2013-08-13 01:15:48",12668,12.13,8132013,11403,17.45,45.32,38.78,29.39,2.111,104.9,105,8.42,12.3
"2013-08-13 01:30:48",12669,12.13,8132013,12903,16.78,45.58,38.42,29.58,2.258,105.9,105.9,8.6,12.3
"2013-08-13 01:45:48",12670,12.11,8132013,14403,16.15,45.84,38.09,29.76,2.401,105.4,105.4,8.65,12.3
"2013-08-13 02:00:48",12671,12.11,8132013,15903,15.85,45.93,37.9,29.82,2.532,104.8,104.8,8.65,12.4
"2013-08-13 02:15:48",12672,12.11,8132013,21403,15.53,46.06,37.73,29.91,2.652,104.7,104.7,8.7,12.3
"2013-08-13 02:30:48",12673,12.11,8132013,22903,15.57,46.05,37.76,29.91,2.751,103.6,103.7,8.6,12.3
"2013-08-13 02:45:48",12674,12.1,8132013,24403,15.33,46.16,37.64,29.98,2.824,102.5,102.5,8.54,12.3
"2013-08-13 03:00:48",12675,12.1,8132013,25903,15.15,46.24,37.54,30.03,2.872,102.2,102.2,8.55,12.3
"2013-08-13 03:15:48",12676,12.09,8132013,31403,14.9,46.37,37.42,30.12,2.888,106.7,106.7,8.96,12.3
"2013-08-13 03:30:48",12677,12.09,8132013,32903,14.73,46.44,37.32,30.17,2.884,106.6,106.6,8.98,12.3
"2013-08-13 03:45:48",12678,12.09,8132013,34404,14.53,46.52,37.21,30.22,2.852,107.9,107.9,9.13,12.4
"2013-08-13 04:00:48",12679,12.08,8132013,35903,14,46.74,36.92,30.37,2.785,106.1,106.2,9.06,12.3
"2013-08-13 04:15:48",12680,12.07,8132013,41403,14.16,46.63,36.98,30.29,2.71,106.3,106.3,9.05,12.3
"2013-08-13 04:30:47",12681,12.07,8132013,42903,14.36,46.77,37.26,30.4,2.605,107.4,107.4,9.1,12.3
"2013-08-13 04:45:48",12682,12.07,8132013,44403,14.38,46.18,36.81,29.97,2.504,107.1,107.1,9.1,12.3
"2013-08-13 05:00:47",12683,12.06,8132013,45903,14.43,46.09,36.79,29.91,2.386,107.3,107.3,9.11,12.3
"2013-08-13 05:15:48",12684,12.09,8132013,51403,14.49,46.13,36.88,29.94,2.252,107.2,107.2,9.09,12.3
"2013-08-13 05:30:47",12685,12.1,8132013,52903,14.59,46.03,36.88,29.87,2.128,107.3,107.3,9.08,12.3
"2013-08-13 05:45:48",12686,12.09,8132013,54403,14.91,45.91,37.06,29.79,1.98,106.8,106.8,8.99,12.4
"2013-08-13 06:00:47",12687,12.07,8132013,55903,15.2,45.79,37.21,29.71,1.855,106.3,106.4,8.9,12.3
"2013-08-13 06:15:48",12688,12.1,8132013,61402,15.58,45.57,37.37,29.56,1.701,106,106,8.82,12.3
"2013-08-13 06:30:48",12689,12.11,8132013,62902,15.98,45.38,37.56,29.43,1.564,105.2,105.2,8.68,12.4
"2013-08-13 06:45:47",12690,12.14,8132013,64402,16.16,45.41,37.74,29.45,1.425,104.3,104.4,8.58,12.4
"2013-08-13 07:00:48",12691,12.19,8132013,65902,16.4,45.36,37.91,29.42,1.278,103.5,103.5,8.47,12.5
"2013-08-13 07:15:48",12692,12.26,8132013,71402,17,45.13,38.23,29.26,1.153,102,102,8.26,12.6
"2013-08-13 07:30:48",12693,12.34,8132013,72902,17.43,44.9,38.4,29.09,1.008,100.4,100.5,8.08,12.6
"2013-08-13 07:45:48",12694,12.33,8132013,74402,17.83,44.78,38.65,29.01,0.883,99.3,99.3,7.93,12.6
"2013-08-13 08:00:48",12695,12.28,8132013,75902,18.23,44.65,38.88,28.92,0.769,97.5,97.5,7.73,12.5
"2013-08-13 08:15:47",12696,12.23,8132013,81402,18.46,44.56,38.99,28.85,0.652,95.8,95.8,7.56,12.5
"2013-08-13 08:30:47",12697,12.26,8132013,82902,18.63,44.5,39.09,28.81,0.56,94.6,94.6,7.44,12.5
"2013-08-13 08:45:47",12698,12.23,8132013,84402,18.82,44.42,39.18,28.75,0.461,94.2,94.3,7.39,12.5
"2013-08-13 09:00:47",12699,12.2,8132013,85902,19.09,44.31,39.31,28.67,0.398,91.9,91.9,7.18,12.5
"2013-08-13 09:15:47",12700,12.24,8132013,91402,19.45,44.14,39.46,28.55,0.349,90.6,90.6,7.03,12.5
"2013-08-13 09:30:47",12701,12.23,8132013,92902,19.68,44.04,39.56,28.48,0.327,89.9,89.9,6.95,12.5
"2013-08-13 09:45:47",12702,12.24,8132013,94402,19.78,44.01,39.62,28.46,0.353,85.8,85.9,6.63,12.5
"2013-08-13 10:00:47",12703,12.25,8132013,95902,19.75,43.91,39.5,28.38,0.38,86,86,6.65,12.5
"2013-08-13 10:15:47",12704,12.3,8132013,101402,20.02,43.8,39.64,28.31,0.456,86.8,86.8,6.68,12.7
"2013-08-13 10:30:47",12705,12.39,8132013,102902,20,43.78,39.6,28.29,0.549,80.3,80.3,6.18,12.8
"2013-08-13 10:45:47",12706,12.52,8132013,104402,19.59,44.05,39.5,28.49,0.649,85.5,85.5,6.62,12.8
"2013-08-13 11:00:47",12707,12.46,8132013,105902,19.38,44.21,39.46,28.6,0.76,87.6,87.7,6.81,12.7
"2013-08-13 11:15:47",12708,12.42,8132013,111402,19.65,44.11,39.6,28.52,0.886,92,92,7.11,12.7
"2013-08-13 11:30:48",12709,12.43,8132013,112902,19.71,44.04,39.59,28.48,1.019,93.8,93.8,7.25,12.7
"2013-08-13 11:45:47",12710,12.45,8132013,114402,19.69,44.06,39.59,28.49,1.15,94.6,94.7,7.32,12.8
"2013-08-13 12:00:47",12711,12.5,8132013,115902,19.57,44.12,39.55,28.54,1.29,97.1,97.1,7.52,12.8
"2013-08-13 12:15:48",12712,11.77,8132013,121402,18.97,44.43,39.31,28.76,1.434,102.5,102.6,8.02,12.7
"2013-08-13 12:30:48",12713,12.4,8132013,122902,19.27,44.2,39.36,28.59,1.587,98.4,98.5,7.66,12.7
"2013-08-13 12:45:48",12714,12.45,8132013,124402,18.76,44.18,38.92,28.58,1.738,99.4,99.4,7.82,12.7
"2013-08-13 13:00:47",12715,12.39,8132013,125902,18.5,44.23,38.74,28.61,1.901,99.5,99.6,7.86,12.7
"2013-08-13 13:15:47",12716,12.32,8132013,131402,17.86,44.63,38.54,28.9,2.064,103.1,103.2,8.24,12.6
"2013-08-13 13:30:48",12717,12.27,8132013,132902,16.76,45.15,38.04,29.27,2.234,105.3,105.3,8.57,12.5
"2013-08-13 13:45:47",12718,12.31,8132013,134402,15.75,45.63,37.57,29.6,2.391,105.1,105.1,8.7,12.8
"2013-08-13 14:00:48",12719,12.46,8132013,135902,14.95,45.98,37.16,29.84,2.557,105.1,105.2,8.84,12.7
"2013-08-13 14:15:48",12720,12.51,8132013,141402,14.82,46.06,37.11,29.9,2.71,105.7,105.7,8.91,12.8
"2013-08-13 14:30:48",12721,12.56,8132013,142902,14.75,46.12,37.1,29.94,2.833,104.5,104.5,8.81,12.8
"2013-08-13 14:45:48",12722,12.61,8132013,144402,14.31,46.33,36.87,30.08,2.94,105,105,8.93,13.1
"2013-08-13 15:00:47",12723,12.77,8132013,145902,14.3,46.35,36.88,30.09,3.028,105,105,8.93,13.1
"2013-08-13 15:15:47",12724,12.8,8132013,151402,14.25,46.37,36.85,30.11,3.085,104.9,104.9,8.93,13.1
"2013-08-13 15:30:48",12725,12.78,8132013,152902,14.05,46.45,36.74,30.16,3.119,105,105.1,8.97,13.1
"2013-08-13 15:45:48",12726,12.74,8132013,154402,13.9,46.52,36.66,30.21,3.145,105,105,9,13
"2013-08-13 16:00:47",12727,12.69,8132013,155902,13.9,46.52,36.66,30.21,3.122,106.4,106.4,9.12,13
"2013-08-13 16:15:48",12728,12.56,8132013,161402,13.84,46.56,36.64,30.23,3.094,107.4,107.5,9.21,12.8
"2013-08-13 16:30:48",12729,12.51,8132013,162902,13.7,46.6,36.54,30.26,3.057,108,108,9.29,12.8
"2013-08-13 16:45:48",12730,12.47,8132013,164402,13.63,46.62,36.49,30.27,2.975,108.1,108.1,9.31,12.7
"2013-08-13 17:00:48",12731,12.42,8132013,165902,13.63,46.62,36.49,30.27,2.881,107.6,107.6,9.26,12.7
"2013-08-13 17:15:48",12732,12.38,8132013,171402,13.6,46.67,36.51,30.31,2.752,107.9,108,9.3,12.6
"2013-08-13 17:30:48",12733,12.35,8132013,172902,13.55,46.68,36.47,30.31,2.622,107.8,107.9,9.3,12.6
"2013-08-13 17:45:48",12734,12.33,8132013,174402,13.62,46.62,36.49,30.27,2.478,107.9,107.9,9.29,12.6
"2013-08-13 18:00:48",12735,12.29,8132013,175901,13.7,46.56,36.51,30.23,2.336,107.7,107.8,9.27,12.6
"2013-08-13 18:15:47",12736,11.71,8132013,181402,13.92,46.47,36.63,30.17,2.194,107.8,107.9,9.24,12.5
"2013-08-13 18:30:48",12737,12.24,8132013,182901,14.55,46.19,36.97,29.98,2.05,108.5,108.6,9.19,12.5
"2013-08-13 18:45:48",12738,12.2,8132013,184401,14.92,46.03,37.17,29.88,1.892,108.7,108.8,9.14,12.5
"2013-08-13 19:00:47",12739,12.18,8132013,185901,15.06,45.97,37.24,29.84,1.738,108.3,108.4,9.09,12.4
"2013-08-13 19:15:48",12740,12.16,8132013,191401,15.42,45.82,37.44,29.74,1.589,108,108.1,9,12.4
"2013-08-13 19:30:48",12741,12.14,8132013,192901,15.77,45.68,37.63,29.64,1.444,107.5,107.5,8.9,12.3
"2013-08-13 19:45:48",12742,12.12,8132013,194401,16.31,45.44,37.9,29.47,1.304,106.5,106.5,8.73,12.3
"2013-08-13 20:00:48",12743,12.1,8132013,195901,16.7,45.25,38.08,29.35,1.162,105.6,105.6,8.6,12.3
"2013-08-13 20:15:48",12744,12.09,8132013,201401,17.19,45.02,38.3,29.18,1.037,103.8,103.9,8.39,12.3
"2013-08-13 20:30:48",12745,12.07,8132013,202901,17.61,44.84,38.52,29.06,0.902,102.7,102.7,8.23,12.3
"2013-08-13 20:45:48",12746,12.06,8132013,204401,17.94,44.7,38.67,28.95,0.778,100.2,100.2,7.99,12.3
"2013-08-13 21:00:47",12747,12.05,8132013,205901,18.2,44.58,38.79,28.87,0.681,98,98.1,7.78,12.3
"2013-08-13 21:15:48",12748,12.05,8132013,211401,18.42,44.48,38.88,28.79,0.574,96.7,96.7,7.64,12.3
"2013-08-13 21:30:47",12749,12.04,8132013,212901,18.66,44.35,38.97,28.7,0.487,94.3,94.3,7.42,12.3
"2013-08-13 21:45:48",12750,12.04,8132013,214401,18.9,44.35,39.19,28.71,0.432,91.8,91.8,7.19,12.3
"2013-08-13 22:00:47",12751,12.04,8132013,215901,19.25,44.19,39.34,28.59,0.393,89.9,89.9,7,12.3
"2013-08-13 22:15:48",12752,12.03,8132013,221401,19.46,44.1,39.44,28.52,0.397,86.9,86.9,6.74,12.3
"2013-08-13 22:30:47",12753,12.03,8132013,222901,19.82,43.87,39.53,28.35,0.398,87,87,6.71,12.3
"2013-08-13 22:45:48",12754,12.03,8132013,224401,19.62,43.97,39.45,28.43,0.445,79.4,79.5,6.15,12.3
"2013-08-13 23:00:47",12755,12.02,8132013,225901,19.7,43.91,39.46,28.39,0.54,83.5,83.5,6.46,12.3
"2013-08-13 23:15:48",12756,12.02,8132013,231401,19.61,43.96,39.43,28.42,0.636,84,84,6.51,12.3
"2013-08-13 23:30:47",12757,12.02,8132013,232901,18.92,44.26,39.12,28.64,0.734,86.3,86.3,6.76,12.3
"2013-08-13 23:45:47",12758,12.02,8132013,234401,18.83,44.29,39.07,28.66,0.846,89.5,89.6,7.03,12.3
"2013-08-14 00:00:48",12759,12.01,8132013,235901,19.02,44.17,39.13,28.57,0.963,89.3,89.4,6.99,12.3
"2013-08-14 00:15:47",12760,12.01,8142013,1401,18.86,44.23,39.04,28.62,1.084,89.2,89.2,7,12.3
"2013-08-14 00:30:47",12761,12.01,8142013,2901,18.78,44.24,38.98,28.62,1.205,89.3,89.3,7.01,12.2
"2013-08-14 00:45:48",12762,12.01,8142013,4401,18.31,44.41,38.74,28.74,1.349,90.7,90.7,7.18,12.2
"2013-08-14 01:00:47",12763,12,8142013,5901,18.2,44.49,38.71,28.8,1.483,92.2,92.2,7.32,12.2
"2013-08-14 01:15:47",12764,12,8142013,11401,18.57,44.35,38.91,28.7,1.618,93.1,93.2,7.34,12.2
"2013-08-14 01:30:48",12765,12,8142013,12901,18.14,44.3,38.5,28.67,1.766,95.5,95.6,7.6,12.2
"2013-08-14 01:45:47",12766,12,8142013,14401,17.64,44.5,38.24,28.81,1.915,95.9,96,7.7,12.2
"2013-08-14 02:00:48",12767,11.99,8142013,15901,17.19,44.8,38.12,29.02,2.076,98.2,98.2,7.93,12.2
"2013-08-14 02:15:48",12768,11.99,8142013,21401,16.48,45.22,37.86,29.32,2.22,101.2,101.3,8.28,12.2
"2013-08-14 02:30:48",12769,11.99,8142013,22901,15.97,45.52,37.67,29.53,2.374,102.5,102.5,8.46,12.3
"2013-08-14 02:45:47",12770,11.99,8142013,24401,15.43,45.76,37.39,29.69,2.511,101.9,101.9,8.49,12.2
"2013-08-14 03:00:48",12771,11.98,8142013,25901,15.35,45.78,37.34,29.7,2.634,101.5,101.6,8.47,12.2
"2013-08-14 03:15:48",12772,11.98,8142013,31401,14.73,46.09,37.06,29.92,2.722,100.7,100.7,8.5,12.3
"2013-08-14 03:30:47",12773,11.98,8142013,32901,14.93,46.01,37.16,29.86,2.825,99.4,99.4,8.36,12.2
"2013-08-14 03:45:47",12774,11.98,8142013,34401,14.15,46.37,36.76,30.1,2.867,101.5,101.5,8.65,12.2
"2013-08-14 04:00:48",12775,11.98,8142013,35901,13.85,46.51,36.6,30.2,2.913,101.6,101.7,8.72,12.2
"2013-08-14 04:15:47",12776,11.97,8142013,41401,13.85,46.54,36.62,30.22,2.931,103.7,103.8,8.9,12.2
"2013-08-14 04:30:48",12777,11.97,8142013,42901,13.71,46.6,36.55,30.26,2.924,104.3,104.3,8.97,12.2
"2013-08-14 04:45:48",12778,11.97,8142013,44401,13.51,46.7,36.45,30.32,2.885,105.4,105.4,9.09,12.2
"2013-08-14 05:00:48",12779,11.96,8142013,45901,13.38,46.77,36.39,30.37,2.812,105.9,105.9,9.16,12.2
"2013-08-14 05:15:48",12780,11.99,8142013,51344,13.34,46.79,36.37,30.39,2.722,107,107,9.26,12.2
"2013-08-14 05:30:48",12781,11.98,8142013,52901,13.4,46.78,36.42,30.38,2.604,105.9,105.9,9.16,12.2
"2013-08-14 05:45:48",12782,12.02,8142013,54401,13.52,46.69,36.45,30.32,2.496,105.9,105.9,9.14,12.3
"2013-08-14 06:00:48",12783,12.1,8142013,55900,13.88,46.54,36.66,30.22,2.363,105.5,105.6,9.04,12.6
"2013-08-14 06:15:48",12784,12.4,8142013,61400,14.06,46.46,36.75,30.17,2.231,105.7,105.7,9.03,12.8
"2013-08-14 06:30:48",12785,12.59,8142013,62900,14.53,46.21,36.97,30,2.098,105.3,105.3,8.91,12.9
"2013-08-14 06:45:48",12786,12.74,8142013,64400,14.52,46.22,36.97,30.01,1.974,105.2,105.2,8.91,13.1
"2013-08-14 07:00:47",12787,12.15,8142013,65900,14.91,46.01,37.15,29.86,1.834,105,105,8.83,13.2
"2013-08-14 07:15:47",12788,12.82,8142013,71400,15.16,45.9,37.27,29.79,1.692,104.7,104.8,8.77,13.1
"2013-08-14 07:30:48",12789,12.81,8142013,72900,15.3,45.84,37.35,29.75,1.549,104.2,104.2,8.7,13.2
"2013-08-14 07:45:47",12790,12.81,8142013,74400,15.54,45.73,37.47,29.68,1.396,103.8,103.8,8.63,13.2
"2013-08-14 08:00:47",12791,12.81,8142013,75900,15.87,45.58,37.63,29.57,1.267,103.1,103.2,8.53,13.2
"2013-08-14 08:15:47",12792,12.81,8142013,81400,16.36,45.36,37.87,29.42,1.131,102,102.1,8.36,13.2
"2013-08-14 08:30:47",12793,12.81,8142013,82900,16.71,45.22,38.06,29.32,1,101,101.1,8.23,13.2
"2013-08-14 08:45:47",12794,12.82,8142013,84400,17.11,45.06,38.27,29.21,0.895,99.9,99.9,8.08,13.2
"2013-08-14 09:00:47",12795,12.82,8142013,85900,17.4,44.93,38.41,29.12,0.773,99.9,99.9,8.03,13.2
"2013-08-14 09:15:47",12796,12.83,8142013,91400,17.78,44.72,38.56,28.97,0.67,98.6,98.7,7.88,13.1
"2013-08-14 09:30:48",12797,12.83,8142013,92900,18.11,44.63,38.75,28.9,0.574,98.5,98.6,7.83,13.1
"2013-08-14 09:45:47",12798,12.83,8142013,94400,18.5,44.47,38.95,28.79,0.495,97.7,97.7,7.71,13.1
"2013-08-14 10:00:47",12799,12.83,8142013,95900,18.79,44.36,39.1,28.71,0.444,97.4,97.5,7.65,13.2
"2013-08-14 10:15:47",12800,12.84,8142013,101400,19.07,44.28,39.27,28.65,0.429,96,96,7.5,13.2
"2013-08-14 10:30:47",12801,12.84,8142013,102900,19.31,44.17,39.37,28.57,0.42,94.7,94.7,7.37,13.2
"2013-08-14 10:45:47",12802,12.85,8142013,104400,19.43,44.34,39.62,28.69,0.461,95.4,95.4,7.4,13.2
"2013-08-14 11:00:47",12803,12.85,8142013,105900,19.64,44.34,39.8,28.7,0.496,96.6,96.6,7.46,13.2
"2013-08-14 11:15:47",12804,12.87,8142013,111400,19.8,44.19,39.81,28.59,0.568,97.5,97.5,7.51,13.2
"2013-08-14 11:30:47",12805,12.87,8142013,112900,19.75,44.3,39.85,28.66,0.682,98.4,98.4,7.59,13.2
"2013-08-14 11:45:47",12806,12.87,8142013,114400,19.74,44.19,39.74,28.58,0.77,97.1,97.1,7.49,13.2
"2013-08-14 12:00:48",12807,12.87,8142013,115900,19.45,44.4,39.69,28.73,0.882,99.9,99.9,7.74,13.2
"2013-08-14 12:15:47",12808,12.87,8142013,121400,19.62,44.49,39.92,28.8,1.014,101.5,101.5,7.84,13.1
"2013-08-14 12:30:47",12809,12.87,8142013,122900,19.73,44.5,40.02,28.81,1.153,102.9,103,7.94,13.2
"2013-08-14 12:45:47",12810,12.88,8142013,124400,19.36,44.41,39.63,28.75,1.27,103.1,103.1,8,13.2
"2013-08-14 13:00:47",12811,12.88,8142013,125900,20.69,45.02,41.31,29.18,1.412,109,109.1,8.24,13.2
"2013-08-14 13:15:47",12812,12.89,8142013,131400,19.35,44.56,39.75,28.86,1.564,104.3,104.4,8.1,13.2
"2013-08-14 13:30:48",12813,12.89,8142013,132900,19.12,44.57,39.56,28.86,1.713,104.4,104.5,8.14,13.2
"2013-08-14 13:45:47",12814,12.89,8142013,134400,18.35,44.49,38.84,28.81,1.868,104.2,104.2,8.25,13.2
"2013-08-14 14:00:47",12815,12.89,8142013,135900,18.38,44.84,39.17,29.05,2.017,105.6,105.7,8.34,13.2
"2013-08-14 14:15:47",12816,12.89,8142013,141400,17.48,45.33,38.82,29.41,2.195,108,108,8.66,13.1
"2013-08-14 14:30:48",12817,12.82,8142013,142900,16.98,45.55,38.57,29.56,2.342,109.3,109.3,8.84,13.2
"2013-08-14 14:45:48",12818,12.9,8142013,144400,16.15,45.91,38.15,29.81,2.505,109.6,109.6,9,13.2
"2013-08-14 15:00:48",12819,12.88,8142013,145900,15.81,46.05,37.97,29.91,2.654,109.5,109.5,9.04,13.2
"2013-08-14 15:15:48",12820,12.57,8142013,151400,15.58,46.14,37.84,29.97,2.782,109.5,109.5,9.08,12.8
"2013-08-14 15:30:48",12821,12.47,8142013,152900,15.47,46.21,37.8,30.02,2.892,109.5,109.5,9.1,12.7
"2013-08-14 15:45:48",12822,12.47,8142013,154400,15.55,46.21,37.87,30.02,2.993,108.7,108.8,9.02,12.7
"2013-08-14 16:00:48",12823,12.45,8142013,155900,15.4,46.28,37.79,30.06,3.054,107.9,108,8.98,12.7
"2013-08-14 16:15:48",12824,12.39,8142013,161400,15.54,46.22,37.86,30.02,3.116,106.9,106.9,8.87,12.7
"2013-08-14 16:30:48",12825,12.39,8142013,162901,15.23,46.3,37.66,30.08,3.135,107.6,107.6,8.98,12.7
"2013-08-14 16:45:48",12826,12.38,8142013,164400,15.18,46.34,37.64,30.1,3.144,108,108.1,9.02,12.6
"2013-08-14 17:00:48",12827,12.37,8142013,165900,14.96,46.41,37.52,30.16,3.125,108.7,108.7,9.11,12.6
"2013-08-14 17:15:48",12828,12.37,8142013,171400,14.54,46.58,37.27,30.26,3.083,110.4,110.4,9.33,12.7
"2013-08-14 17:30:47",12829,12.34,8142013,172900,13.93,46.77,36.88,30.39,3.019,109.6,109.7,9.37,12.6
"2013-08-14 17:45:48",12830,12.33,8142013,174400,13.77,46.83,36.79,30.42,2.928,109.4,109.4,9.38,12.6
"2013-08-14 18:00:48",12831,12.31,8142013,175900,13.98,46.72,36.89,30.35,2.819,109.9,109.9,9.39,12.6
"2013-08-14 18:15:48",12832,12.3,8142013,181359,14.44,46.64,37.23,30.31,2.687,110.8,110.8,9.38,12.5
"2013-08-14 18:30:48",12833,12.29,8142013,182859,14.7,46.5,37.35,30.21,2.554,110.5,110.6,9.32,12.5
"2013-08-14 18:45:48",12834,12.27,8142013,184359,14.94,46.38,37.47,30.13,2.412,110.1,110.1,9.24,12.5
"2013-08-14 19:00:48",12835,12.27,8142013,185859,14.93,46.39,37.47,30.14,2.263,110.1,110.1,9.24,12.5
"2013-08-14 19:15:48",12836,12.25,8142013,191359,15.11,46.25,37.51,30.04,2.111,109.6,109.6,9.17,12.5
"2013-08-14 19:30:48",12837,12.24,8142013,192900,15.36,46.2,37.69,30.01,1.958,109.2,109.2,9.09,12.5
"2013-08-14 19:45:48",12838,12.23,8142013,194359,15.51,46.1,37.74,29.94,1.798,108.5,108.5,9.01,12.5
"2013-08-14 20:00:48",12839,12.23,8142013,195859,15.78,45.99,37.89,29.87,1.648,107.8,107.8,8.91,12.5
"2013-08-14 20:15:48",12840,12.23,8142013,201359,16.09,45.88,38.07,29.79,1.495,106.8,106.9,8.78,12.5
"2013-08-14 20:30:48",12841,12.21,8142013,202859,16.48,45.7,38.26,29.66,1.347,105.5,105.5,8.61,12.5
"2013-08-14 20:45:48",12842,12.21,8142013,204359,16.83,45.54,38.43,29.55,1.201,104.1,104.1,8.45,12.5
"2013-08-14 21:00:47",12843,12.2,8142013,205859,17.13,45.37,38.55,29.43,1.061,101.9,102,8.23,12.5
"2013-08-14 21:15:47",12844,12.19,8142013,211359,17.46,45.18,38.68,29.3,0.923,99.7,99.7,8,12.4
"2013-08-14 21:30:48",12845,12.19,8142013,212859,17.73,45.1,38.84,29.24,0.797,98,98,7.83,12.4
"2013-08-14 21:45:48",12846,12.18,8142013,214359,17.86,45,38.86,29.17,0.674,96,96,7.65,12.4
"2013-08-14 22:00:47",12847,12.17,8142013,215859,17.98,44.87,38.86,29.08,0.561,94.2,94.3,7.5,12.4
"2013-08-14 22:15:48",12848,12.17,8142013,221359,18.14,44.78,38.91,29.01,0.457,92.5,92.6,7.34,12.4
"2013-08-14 22:30:48",12849,11.57,8142013,222859,18.26,44.64,38.9,28.91,0.372,90.7,90.7,7.18,12.4
"2013-08-14 22:45:47",12850,12.16,8142013,224359,18.5,44.47,38.94,28.79,0.31,88.9,88.9,7.01,12.4
"2013-08-14 23:00:48",12851,12.15,8142013,225859,18.72,44.31,38.99,28.67,0.275,86.5,86.6,6.8,12.4
"2013-08-14 23:15:47",12852,12.14,8142013,231359,18.96,44.15,39.06,28.56,0.259,83.6,83.7,6.55,12.3
"2013-08-14 23:30:48",12853,12.13,8142013,232859,19.22,43.98,39.13,28.44,0.274,82.5,82.5,6.44,12.3
"2013-08-14 23:45:47",12854,12.13,8142013,234359,18.85,44.15,38.96,28.56,0.333,74.7,74.8,5.87,12.4
"2013-08-15 00:00:47",12855,12.12,8142013,235859,18.77,44.18,38.93,28.58,0.394,77.1,77.2,6.06,12.4
"2013-08-15 00:15:47",12856,11.58,8152013,1359,18.69,44.2,38.87,28.6,0.48,75.4,75.4,5.93,12.4
"2013-08-15 00:30:47",12857,12.12,8152013,2859,18.43,44.36,38.79,28.71,0.581,82.2,82.3,6.5,12.3
"2013-08-15 00:45:48",12858,12.11,8152013,4359,18.09,44.49,38.62,28.8,0.685,83.6,83.6,6.65,12.4
"2013-08-15 01:00:47",12859,12.1,8152013,5859,18.12,44.42,38.59,28.75,0.808,86.6,86.6,6.88,12.3
"2013-08-15 01:15:47",12860,12.1,8152013,11359,18.21,44.34,38.59,28.7,0.95,87.3,87.4,6.94,12.3
"2013-08-15 01:30:47",12861,12.09,8152013,12859,18.21,44.34,38.59,28.69,1.078,88.1,88.1,6.99,12.3
"2013-08-15 01:45:48",12862,12.09,8152013,14359,18.03,44.27,38.38,28.64,1.216,87.5,87.5,6.97,12.3
"2013-08-15 02:00:47",12863,12.08,8152013,15859,17.2,44.41,37.8,28.74,1.34,87.5,87.5,7.08,12.3
"2013-08-15 02:15:48",12864,12.07,8152013,21359,17.72,44.31,38.14,28.67,1.481,90,90,7.21,12.3
"2013-08-15 02:30:48",12865,12.07,8152013,22859,17.91,44.3,38.31,28.67,1.609,90.7,90.7,7.24,12.3
"2013-08-15 02:45:48",12866,12.06,8152013,24359,17.62,44.28,38.04,28.65,1.76,92.9,92.9,7.46,12.3
"2013-08-15 03:00:48",12867,12.04,8152013,25859,17.36,44.52,38.02,28.82,1.897,93.7,93.7,7.56,12.3
"2013-08-15 03:15:48",12868,12.06,8152013,31359,17.02,44.66,37.86,28.92,2.047,93.5,93.6,7.59,12.3
"2013-08-15 03:30:48",12869,12.03,8152013,32859,16.4,44.92,37.54,29.1,2.188,96.9,96.9,7.95,12.2
"2013-08-15 03:45:47",12870,12.04,8152013,34359,16.09,45,37.34,29.16,2.317,99.5,99.5,8.21,12.3
"2013-08-15 04:00:48",12871,12.03,8152013,35900,15.71,44.81,36.86,29.02,2.441,100.8,100.8,8.38,12.3
"2013-08-15 04:15:48",12872,12.03,8152013,41359,15.59,44.97,36.89,29.13,2.538,98.3,98.3,8.19,12.2
"2013-08-15 04:30:48",12873,12.02,8152013,42859,15.88,44.94,37.12,29.11,2.634,97.3,97.4,8.07,12.2
"2013-08-15 04:45:48",12874,12.01,8152013,44359,15.26,45.21,36.8,29.29,2.696,95.2,95.2,7.98,12.2
"2013-08-15 05:00:48",12875,12.02,8152013,45859,14.95,45.43,36.71,29.45,2.727,102.4,102.4,8.63,12.2
"2013-08-15 05:15:48",12876,12.05,8152013,51359,15.09,45.39,36.8,29.42,2.744,102.6,102.6,8.62,12.3
"2013-08-15 05:30:48",12877,12.09,8152013,52859,14.91,45.48,36.72,29.48,2.713,104.6,104.7,8.82,12.3
"2013-08-15 05:45:48",12878,12.17,8152013,54359,14.8,45.51,36.64,29.5,2.672,105.5,105.5,8.91,12.5
"2013-08-15 06:00:48",12879,12.35,8152013,55859,14.76,45.52,36.61,29.5,2.596,106.1,106.2,8.97,12.8
"2013-08-15 06:15:48",12880,12.58,8152013,61359,14.76,45.51,36.61,29.5,2.517,106.1,106.1,8.97,13
"2013-08-15 06:30:48",12881,12.78,8152013,62858,14.8,45.47,36.61,29.47,2.416,106.4,106.4,8.99,13.2
"2013-08-15 06:45:48",12882,12.91,8152013,64358,14.83,45.48,36.65,29.48,2.312,106.2,106.2,8.96,13.2
"2013-08-15 07:00:48",12883,12.87,8152013,65858,14.91,45.43,36.67,29.44,2.199,105.7,105.8,8.92,13.2
"2013-08-15 07:15:48",12884,12.3,8152013,71358,15.03,45.44,36.78,29.45,2.076,105.7,105.7,8.89,13.1
"2013-08-15 07:30:48",12885,12.85,8152013,72858,15.14,45.43,36.88,29.45,1.948,105.4,105.5,8.85,13.1
"2013-08-15 07:45:48",12886,12.84,8152013,74358,15.19,45.38,36.88,29.42,1.821,105.3,105.3,8.83,13.1
"2013-08-15 08:00:47",12887,12.84,8152013,75858,15.31,45.27,36.89,29.34,1.691,105.3,105.3,8.81,13.1
"2013-08-15 08:15:47",12888,12.43,8152013,81359,15.51,45.27,37.06,29.34,1.555,104.8,104.9,8.74,13.2
"2013-08-15 08:30:48",12889,12.84,8152013,82858,15.77,45.2,37.23,29.29,1.419,104.1,104.1,8.63,13.1
"2013-08-15 08:45:48",12890,12.83,8152013,84358,15.96,45.15,37.36,29.26,1.286,103.7,103.7,8.57,13.1
"2013-08-15 09:00:48",12891,12.83,8152013,85858,16.19,45.11,37.52,29.24,1.15,103.1,103.1,8.49,13.2
"2013-08-15 09:15:47",12892,12.83,8152013,91358,16.56,45.04,37.78,29.19,1.02,102,102.1,8.34,13.1
"2013-08-15 09:30:48",12893,12.84,8152013,92858,16.94,44.94,38.02,29.12,0.895,101.6,101.6,8.24,13.2
"2013-08-15 09:45:47",12894,12.84,8152013,94358,17.33,44.84,38.27,29.05,0.779,101.1,101.1,8.15,13.1
"2013-08-15 10:00:48",12895,12.84,8152013,95858,17.67,44.77,38.5,29,0.669,100.2,100.2,8.02,13.2
"2013-08-15 10:15:47",12896,12.84,8152013,101358,18.04,44.69,38.75,28.95,0.568,99.8,99.8,7.94,13.1
"2013-08-15 10:30:48",12897,12.85,8152013,102858,18.33,44.62,38.94,28.9,0.482,99.9,99.9,7.9,13.2
"2013-08-15 10:45:47",12898,12.85,8152013,104358,18.64,44.55,39.14,28.85,0.411,99.7,99.7,7.84,13.1
"2013-08-15 11:00:47",12899,12.86,8152013,105858,18.97,44.47,39.35,28.79,0.353,99.7,99.7,7.8,13.1
"2013-08-15 11:15:47",12900,12.86,8152013,111358,19.23,44.37,39.48,28.72,0.324,98.3,98.4,7.66,13.2
"2013-08-15 11:30:48",12901,12.86,8152013,112858,19.53,44.34,39.71,28.69,0.328,99.2,99.2,7.68,13.1
"2013-08-15 11:45:47",12902,12.86,8152013,114358,20.26,44.54,40.51,28.84,0.359,100.9,100.9,7.7,13.1
"2013-08-15 12:00:47",12903,12.86,8152013,115858,19.79,44.5,40.07,28.81,0.429,95.7,95.7,7.37,13.2
"2013-08-15 12:15:47",12904,12.86,8152013,121358,19.9,44.32,40,28.68,0.515,99,99.1,7.62,13.2
"2013-08-15 12:30:47",12905,12.87,8152013,122858,20.23,44.63,40.57,28.9,0.602,102.7,102.7,7.84,13.2
"2013-08-15 12:45:47",12906,12.87,8152013,124358,19.36,44.58,39.78,28.86,0.699,101.4,101.5,7.87,13.1
"2013-08-15 13:00:47",12907,12.87,8152013,125858,20.05,44.7,40.47,28.95,0.82,105.5,105.5,8.08,13.2
"2013-08-15 13:15:47",12908,12.88,8152013,131358,19.96,44.38,40.11,28.72,0.94,103.2,103.2,7.93,13.2
"2013-08-15 13:30:47",12909,12.79,8152013,132858,19.85,44.59,40.2,28.87,1.073,106,106.1,8.15,13.1
"2013-08-15 13:45:47",12910,12.77,8152013,134358,19.38,44.41,39.64,28.74,1.207,104.1,104.1,8.08,13.1
"2013-08-15 14:00:47",12911,12.88,8152013,135858,19.87,44.55,40.18,28.84,1.348,106.8,106.8,8.21,13.2
"2013-08-15 14:15:47",12912,12.88,8152013,141358,19.63,44.57,40,28.86,1.494,105.6,105.6,8.15,13.1
"2013-08-15 14:30:47",12913,12.85,8152013,142858,19.2,44.44,39.51,28.76,1.635,104.4,104.4,8.13,13.1
"2013-08-15 14:45:48",12914,12.89,8152013,144358,18.42,44.28,38.72,28.65,1.79,103.7,103.8,8.2,13.2
"2013-08-15 15:00:48",12915,12.75,8152013,145858,18.15,44.53,38.7,28.83,1.951,105.7,105.7,8.39,13.1
"2013-08-15 15:15:47",12916,12.7,8152013,151358,17.76,44.84,38.64,29.05,2.105,108.1,108.1,8.64,13
"2013-08-15 15:30:48",12917,12.7,8152013,152858,17.04,45.06,38.21,29.21,2.272,110.3,110.4,8.93,13
"2013-08-15 15:45:48",12918,12.6,8152013,154358,16.85,45.12,38.1,29.25,2.419,111.1,111.1,9.03,12.9
"2013-08-15 16:00:48",12919,12.58,8152013,155858,16.46,45.23,37.85,29.32,2.579,110.8,110.8,9.07,12.9
"2013-08-15 16:15:47",12920,12.54,8152013,161358,16.39,45.25,37.81,29.34,2.712,110.7,110.7,9.07,12.8
"2013-08-15 16:30:48",12921,12.5,8152013,162858,16.31,45.27,37.76,29.35,2.837,110.7,110.7,9.08,12.8
"2013-08-15 16:45:48",12922,12.47,8152013,164358,16.3,45.27,37.74,29.35,2.932,109.6,109.7,9,12.7
"2013-08-15 17:00:48",12923,11.97,8152013,165858,16.28,45.27,37.73,29.35,3.001,108.2,108.2,8.88,12.7
"2013-08-15 17:15:48",12924,12.43,8152013,171358,16.14,45.26,37.6,29.34,3.056,107.6,107.6,8.86,12.7
"2013-08-15 17:30:48",12925,12.4,8152013,172859,15.9,45.31,37.44,29.37,3.082,108.5,108.6,8.98,12.7
"2013-08-15 17:45:48",12926,12.4,8152013,174359,15.78,45.31,37.33,29.37,3.081,109.7,109.7,9.1,12.7
"2013-08-15 18:00:48",12927,12.36,8152013,175858,15.69,45.35,37.29,29.4,3.058,110.9,110.9,9.21,12.6
"2013-08-15 18:15:48",12928,12.34,8152013,181358,15.5,45.46,37.21,29.48,3.002,111.8,111.8,9.32,12.6
"2013-08-15 18:30:48",12929,12.33,8152013,182858,15.27,45.51,37.06,29.51,2.945,112.4,112.5,9.41,12.6
"2013-08-15 18:45:48",12930,12.32,8152013,184358,15.27,45.53,37.06,29.52,2.842,112.6,112.7,9.43,12.6
"2013-08-15 19:00:48",12931,12.3,8152013,185857,15.4,45.52,37.17,29.52,2.735,112.3,112.4,9.38,12.5
"2013-08-15 19:15:48",12932,12.29,8152013,191357,15.47,45.37,37.11,29.42,2.61,111.8,111.9,9.33,12.5
"2013-08-15 19:30:48",12933,12.28,8152013,192857,15.52,45.47,37.24,29.48,2.472,111.7,111.7,9.3,12.5
"2013-08-15 19:45:48",12934,12.27,8152013,194357,15.55,45.5,37.29,29.51,2.335,112.1,112.2,9.33,12.5
"2013-08-15 20:00:48",12935,12.27,8152013,195857,15.55,45.43,37.22,29.45,2.192,112,112.1,9.33,12.5
"2013-08-15 20:15:48",12936,12.25,8152013,201357,15.63,45.41,37.29,29.45,2.04,111.4,111.5,9.26,12.5
"2013-08-15 20:30:48",12937,12.25,8152013,202857,15.84,45.35,37.41,29.4,1.889,110.9,111,9.18,12.5
"2013-08-15 20:45:48",12938,12.24,8152013,204357,16,45.21,37.44,29.3,1.732,110,110,9.08,12.5
"2013-08-15 21:00:48",12939,12.23,8152013,205857,16.12,45.21,37.54,29.3,1.584,109.1,109.2,8.99,12.5
"2013-08-15 21:15:48",12940,12.23,8152013,211357,16.39,45.12,37.7,29.25,1.433,107.9,107.9,8.85,12.5
"2013-08-15 21:30:48",12941,12.21,8152013,212857,16.62,44.96,37.77,29.13,1.281,106.7,106.7,8.71,12.5
"2013-08-15 21:45:48",12942,12.24,8152013,214340,16.83,44.9,37.9,29.09,1.147,105.9,106,8.62,12.4
"2013-08-15 22:00:48",12943,12.2,8152013,215857,17.05,44.82,38.02,29.03,0.997,103.3,103.4,8.37,12.5
"2013-08-15 22:15:48",12944,12.19,8152013,221357,17.34,44.68,38.15,28.94,0.86,101.1,101.1,8.15,12.4
"2013-08-15 22:30:48",12945,12.18,8152013,222857,17.6,44.6,38.3,28.88,0.733,98.9,99,7.94,12.4
"2013-08-15 22:45:48",12946,12.18,8152013,224357,17.84,44.53,38.44,28.83,0.611,96.8,96.8,7.73,12.4
"2013-08-15 23:00:48",12947,12.16,8152013,225857,17.95,44.52,38.52,28.82,0.504,95.1,95.1,7.58,12.4
"2013-08-15 23:15:48",12948,12.16,8152013,231357,18.13,44.15,38.35,28.56,0.4,92.6,92.6,7.37,12.4
"2013-08-15 23:30:48",12949,12.16,8152013,232857,18.4,44.07,38.51,28.5,0.322,89.6,89.7,7.1,12.4
"2013-08-15 23:45:48",12950,12.15,8152013,234357,18.63,44.04,38.69,28.48,0.257,88,88,6.94,12.4
"2013-08-16 00:00:47",12951,12.15,8152013,235857,18.78,44.15,38.9,28.56,0.213,85.4,85.5,6.72,12.4
"2013-08-16 00:15:48",12952,12.14,8162013,1357,19.06,44.04,39.04,28.48,0.192,83.6,83.6,6.54,12.4
"2013-08-16 00:30:47",12953,12.13,8162013,2857,19.2,43.89,39.03,28.37,0.206,80.7,80.7,6.3,12.3
"2013-08-16 00:45:47",12954,12.12,8162013,4357,18.97,44.12,39.03,28.54,0.251,74.2,74.2,5.81,12.3
"2013-08-16 01:00:47",12955,12.12,8162013,5857,18.97,43.91,38.85,28.38,0.319,75.4,75.5,5.91,12.4
"2013-08-16 01:15:48",12956,12.11,8162013,11357,18.77,43.89,38.66,28.37,0.408,77.2,77.2,6.08,12.3
"2013-08-16 01:30:47",12957,12.12,8162013,12857,18.76,44.01,38.76,28.46,0.507,81,81,6.37,12.3
"2013-08-16 01:45:48",12958,12.11,8162013,14357,18.35,44.17,38.56,28.57,0.616,83.5,83.5,6.61,12.3
"2013-08-16 02:00:47",12959,12.1,8162013,15857,18.28,44.02,38.37,28.46,0.74,85.9,85.9,6.82,12.4
"2013-08-16 02:15:47",12960,12.09,8162013,21357,18.36,44.07,38.48,28.5,0.862,87,87,6.89,12.3
"2013-08-16 02:30:47",12961,12.08,8162013,22857,18.33,44.09,38.47,28.52,0.998,87.5,87.6,6.94,12.3
"2013-08-16 02:45:48",12962,12.08,8162013,24357,18.26,44.03,38.36,28.48,1.142,89.5,89.5,7.11,12.3
"2013-08-16 03:00:48",12963,12.07,8162013,25857,18.2,44.08,38.35,28.51,1.272,90.2,90.2,7.17,12.3
"2013-08-16 03:15:48",12964,12.07,8162013,31357,17.02,44.29,37.54,28.65,1.415,88.8,88.8,7.22,12.3
"2013-08-16 03:30:48",12965,12.06,8162013,32857,17.99,44.16,38.24,28.56,1.553,91.6,91.6,7.31,12.3
"2013-08-16 03:45:48",12966,12.06,8162013,34357,17.85,44.03,38.02,28.47,1.694,93.3,93.4,7.47,12.3
"2013-08-16 04:00:48",12967,12.05,8162013,35857,17.59,44.24,37.97,28.62,1.837,94.8,94.8,7.62,12.3
"2013-08-16 04:15:48",12968,12.04,8162013,41357,16.88,44.57,37.66,28.86,1.989,83.2,83.2,6.77,12.3
"2013-08-16 04:30:47",12969,12.04,8162013,42857,16.11,44.93,37.3,29.11,2.127,98.6,98.7,8.14,12.3
"2013-08-16 04:45:48",12970,12.03,8162013,44357,15.59,45.21,37.08,29.3,2.269,100.7,100.8,8.39,12.3
"2013-08-16 05:00:47",12971,12.04,8162013,45857,15.42,45.25,36.97,29.32,2.399,101.8,101.8,8.5,12.3
"2013-08-16 05:15:48",12972,12.06,8162013,51357,15.41,45.28,36.98,29.35,2.508,100.9,100.9,8.43,12.3
"2013-08-16 05:30:48",12973,12.1,8162013,52857,15.45,45.37,37.09,29.41,2.608,97.8,97.8,8.16,12.4
"2013-08-16 05:45:48",12974,12.21,8162013,54357,15.32,45.39,37,29.42,2.686,100,100,8.37,12.5
"2013-08-16 06:00:48",12975,12.23,8162013,55857,15.06,45.51,36.87,29.51,2.733,102.2,102.3,8.59,12.5
"2013-08-16 06:15:48",12976,12.31,8162013,61357,15.14,45.49,36.92,29.49,2.755,101.6,101.6,8.52,13
"2013-08-16 06:30:48",12977,12.57,8162013,62857,14.89,45.63,36.82,29.59,2.741,104.4,104.4,8.8,13.1
"2013-08-16 06:45:48",12978,12.77,8162013,64357,14.74,45.71,36.74,29.64,2.696,105.7,105.7,8.93,13.2
"2013-08-16 07:00:48",12979,12.89,8162013,65857,14.14,46.01,36.47,29.84,2.639,105.8,105.8,9.04,13.2
"2013-08-16 07:15:48",12980,12.87,8162013,71357,14.28,45.91,36.51,29.78,2.544,106.2,106.2,9.05,13.2
"2013-08-16 07:30:48",12981,12.85,8162013,72856,14.38,45.85,36.55,29.73,2.456,106,106.1,9.02,13.1
"2013-08-16 07:45:48",12982,12.84,8162013,74356,14.61,45.67,36.61,29.61,2.353,106.1,106.2,8.99,13.1
"2013-08-16 08:00:48",12983,12.84,8162013,75856,14.72,45.66,36.69,29.6,2.245,106.3,106.3,8.99,13.1
"2013-08-16 08:15:48",12984,12.83,8162013,81356,14.8,45.64,36.74,29.59,2.125,106.5,106.6,8.99,13.1
"2013-08-16 08:30:47",12985,12.83,8162013,82856,14.81,45.61,36.73,29.57,1.998,106.5,106.5,8.99,13.2
"2013-08-16 08:45:47",12986,12.82,8162013,84356,14.86,45.59,36.76,29.56,1.87,106.8,106.8,9.01,13.1
"2013-08-16 09:00:48",12987,12.82,8162013,85856,14.9,45.6,36.8,29.56,1.74,106.9,106.9,9.01,13.1
"2013-08-16 09:15:48",12988,12.82,8162013,91356,15.17,45.5,36.96,29.5,1.602,106.8,106.8,8.96,13.2
"2013-08-16 09:30:47",12989,12.82,8162013,92856,15.39,45.41,37.08,29.44,1.464,106.6,106.6,8.9,13.1
"2013-08-16 09:45:48",12990,12.83,8162013,94356,15.63,45.33,37.21,29.39,1.33,106.5,106.5,8.85,13.1
"2013-08-16 10:00:48",12991,12.84,8162013,95856,15.97,45.23,37.43,29.32,1.195,106.2,106.2,8.77,13.1
"2013-08-16 10:15:48",12992,12.84,8162013,101356,16.46,45.09,37.73,29.22,1.066,104.9,104.9,8.59,13.1
"2013-08-16 10:30:48",12993,12.84,8162013,102856,16.97,44.89,38,29.08,0.934,104.6,104.6,8.48,13.1
"2013-08-16 10:45:48",12994,12.85,8162013,104356,17.35,44.73,38.19,28.97,0.815,104.5,104.5,8.42,13.2
"2013-08-16 11:00:48",12995,12.86,8162013,105856,17.82,44.66,38.53,28.92,0.701,103.9,104,8.3,13.2
"2013-08-16 11:15:48",12996,12.86,8162013,111356,18.18,44.56,38.75,28.86,0.595,103.9,103.9,8.25,13.1
"2013-08-16 11:30:47",12997,12.86,8162013,112856,18.54,44.48,38.99,28.8,0.501,103.8,103.8,8.19,13.2
"2013-08-16 11:45:47",12998,12.86,8162013,114356,18.91,44.41,39.24,28.75,0.421,103.3,103.3,8.09,13.2
"2013-08-16 12:00:48",12999,12.86,8162013,115856,19.26,44.31,39.46,28.68,0.373,103.5,103.5,8.05,13.1
"2013-08-16 12:15:47",13000,12.85,8162013,121356,19.59,44.27,39.69,28.64,0.341,103.2,103.2,7.99,13.2
"2013-08-16 12:30:47",13001,12.85,8162013,122856,19.86,44.18,39.84,28.57,0.326,101.4,101.4,7.81,13.2
"2013-08-16 12:45:47",13002,12.86,8162013,124356,20.4,44.23,40.34,28.61,0.365,106.2,106.2,8.1,13.2
"2013-08-16 13:00:47",13003,12.86,8162013,125856,20.24,44.15,40.14,28.56,0.426,100.9,100.9,7.71,13.2
"2013-08-16 13:15:47",13004,12.87,8162013,131356,20.42,44.26,40.39,28.63,0.498,103.4,103.4,7.88,13.2
"2013-08-16 13:30:47",13005,12.86,8162013,132856,20.49,44.3,40.48,28.66,0.598,104,104,7.92,13.2
"2013-08-16 13:45:47",13006,12.79,8162013,134356,20.61,44.41,40.69,28.74,0.705,105.5,105.5,8.01,13.1
"2013-08-16 14:00:47",13007,12.75,8162013,135856,20.28,44.52,40.51,28.82,0.822,107.9,107.9,8.23,13.1
"2013-08-16 14:15:47",13008,12.73,8162013,141356,20.38,44.44,40.52,28.76,0.955,108.7,108.8,8.29,13.2
"2013-08-16 14:30:47",13009,12.84,8162013,142856,19.9,44.29,39.97,28.66,1.085,107.4,107.4,8.26,13.2
"2013-08-16 14:45:47",13010,12.83,8162013,144356,19.69,44.29,39.8,28.66,1.22,106.8,106.8,8.25,13.2
"2013-08-16 15:00:47",13011,12.88,8162013,145856,20.45,44.48,40.61,28.79,1.363,110.8,110.8,8.43,13.2
"2013-08-16 15:15:47",13012,12.65,8162013,151356,19.71,44.43,39.94,28.76,1.51,107.3,107.4,8.28,13
"2013-08-16 15:30:47",13013,12.57,8162013,152856,19.07,44.24,39.23,28.62,1.661,106,106.1,8.28,12.8
"2013-08-16 15:45:47",13014,12.54,8162013,154356,18.49,44.12,38.64,28.54,1.822,106.1,106.1,8.39,12.8
"2013-08-16 16:00:47",13015,12.5,8162013,155856,18.43,44.35,38.78,28.7,1.984,107.5,107.6,8.5,12.8
"2013-08-16 16:15:47",13016,12.48,8162013,161356,17.76,44.79,38.6,29.02,2.149,109.6,109.6,8.76,12.8
"2013-08-16 16:30:47",13017,12.46,8162013,162856,16.99,45,38.12,29.16,2.318,109.8,109.9,8.9,12.8
"2013-08-16 16:45:47",13018,12.44,8162013,164356,16.59,45.06,37.83,29.21,2.484,110.1,110.1,8.99,12.7
"2013-08-16 17:00:48",13019,12.43,8162013,165839,16.53,45.11,37.81,29.24,2.638,111.2,111.2,9.09,12.7
"2013-08-16 17:15:48",13020,12.4,8162013,171356,16.39,45.09,37.68,29.23,2.786,108.8,108.8,8.92,12.7
"2013-08-16 17:30:48",13021,12.38,8162013,172856,16.27,45.09,37.57,29.22,2.909,109.7,109.7,9.01,12.7
"2013-08-16 17:45:48",13022,12.37,8162013,174356,16.32,45.1,37.63,29.23,3.015,107.5,107.5,8.82,12.6
"2013-08-16 18:00:48",13023,12.34,8162013,175856,16.14,45.13,37.49,29.25,3.093,108,108.1,8.9,12.6
"2013-08-16 18:15:48",13024,12.33,8162013,181356,16.14,45.25,37.59,29.33,3.148,104.6,104.7,8.62,12.6
"2013-08-16 18:30:48",13025,12.3,8162013,182856,15.89,45.25,37.37,29.33,3.184,104.7,104.7,8.66,12.6
"2013-08-16 18:45:48",13026,12.3,8162013,184356,15.71,45.3,37.26,29.36,3.189,107,107.1,8.89,12.5
"2013-08-16 19:00:47",13027,12.29,8162013,185855,15.53,45.35,37.15,29.4,3.177,106.8,106.8,8.89,12.5
"2013-08-16 19:15:48",13028,11.86,8162013,191356,15.41,45.42,37.11,29.45,3.143,109.1,109.2,9.11,12.5
"2013-08-16 19:30:48",13029,12.27,8162013,192855,15.37,45.44,37.09,29.46,3.083,110.2,110.2,9.21,12.5
"2013-08-16 19:45:48",13030,12.26,8162013,194355,15.44,45.34,37.06,29.39,2.998,110.2,110.3,9.2,12.5
"2013-08-16 20:00:48",13031,12.25,8162013,195855,15.47,45.04,36.84,29.17,2.901,110,110.1,9.19,12.5
"2013-08-16 20:15:48",13032,12.24,8162013,201355,15.42,45.22,36.95,29.3,2.773,110.2,110.3,9.21,12.5
"2013-08-16 20:30:48",13033,12.23,8162013,202855,15.38,45.4,37.06,29.43,2.652,110.1,110.1,9.2,12.5
"2013-08-16 20:45:48",13034,12.23,8162013,204355,15.48,45.28,37.04,29.35,2.505,109.8,109.9,9.16,12.5
"2013-08-16 21:00:48",13035,12.22,8162013,205855,15.58,45.23,37.1,29.32,2.353,109.6,109.7,9.13,12.5
"2013-08-16 21:15:48",13036,12.21,8162013,211355,15.61,45.23,37.12,29.31,2.196,109.4,109.4,9.1,12.4
"2013-08-16 21:30:48",13037,12.2,8162013,212855,15.81,45.14,37.22,29.25,2.039,108.6,108.6,9,12.4
"2013-08-16 21:45:48",13038,12.2,8162013,214355,15.94,45.13,37.32,29.25,1.879,107.8,107.9,8.92,12.4
"2013-08-16 22:00:48",13039,12.19,8162013,215855,16.08,45.04,37.36,29.18,1.719,106.8,106.9,8.82,12.4
"2013-08-16 22:15:48",13040,12.18,8162013,221355,16.27,44.92,37.43,29.1,1.564,105.9,105.9,8.71,12.4
"2013-08-16 22:30:48",13041,12.18,8162013,222855,16.48,44.75,37.47,28.98,1.405,104.5,104.6,8.57,12.4
"2013-08-16 22:45:48",13042,12.17,8162013,224355,16.72,44.5,37.46,28.8,1.26,103.1,103.1,8.42,12.4
"2013-08-16 23:00:48",13043,12.16,8162013,225855,16.96,44.49,37.66,28.8,1.108,101.4,101.4,8.24,12.4
"2013-08-16 23:15:48",13044,12.16,8162013,231355,17.24,44.38,37.81,28.72,0.965,99.4,99.5,8.04,12.4
"2013-08-16 23:30:47",13045,12.15,8162013,232855,17.47,44.55,38.14,28.84,0.832,97.2,97.2,7.82,12.4
"2013-08-16 23:45:48",13046,12.14,8162013,234355,17.67,44.23,38.04,28.61,0.701,94.7,94.7,7.6,12.4
"2013-08-17 00:00:48",13047,12.14,8162013,235855,17.84,44.1,38.07,28.52,0.579,92.6,92.7,7.42,12.4
"2013-08-17 00:15:48",13048,12.13,8172013,1355,18.01,44.17,38.27,28.57,0.47,90.4,90.4,7.21,12.4
"2013-08-17 00:30:47",13049,12.13,8172013,2855,18.24,43.96,38.28,28.42,0.365,88,88,7,12.4
"2013-08-17 00:45:48",13050,12.12,8172013,4355,18.5,43.88,38.43,28.36,0.29,85.7,85.8,6.78,12.3
"2013-08-17 01:00:47",13051,12.11,8172013,5855,18.73,43.84,38.59,28.33,0.236,83.3,83.3,6.56,12.3
"2013-08-17 01:15:47",13052,12.11,8172013,11355,18.91,43.96,38.85,28.43,0.191,80.6,80.6,6.33,12.3
"2013-08-17 01:30:47",13053,12.1,8172013,12855,18.99,43.86,38.83,28.35,0.192,79.3,79.3,6.22,12.3
"2013-08-17 01:45:47",13054,12.1,8172013,14355,18.78,43.84,38.63,28.33,0.216,71.2,71.3,5.61,12.4
"2013-08-17 02:00:47",13055,12.09,8172013,15855,18.92,43.89,38.79,28.37,0.267,67.2,67.2,5.27,12.3
"2013-08-17 02:15:48",13056,12.08,8172013,21355,18.66,43.81,38.5,28.31,0.361,72,72,5.68,12.3
"2013-08-17 02:30:48",13057,12.08,8172013,22855,18.62,43.87,38.52,28.35,0.456,74.3,74.4,5.87,12.3
"2013-08-17 02:45:47",13058,12.08,8172013,24355,18.28,44.01,38.36,28.46,0.561,80.3,80.3,6.38,12.3
"2013-08-17 03:00:48",13059,12.07,8172013,25855,18.34,44.07,38.46,28.5,0.682,81.5,81.5,6.46,12.3
"2013-08-17 03:15:47",13060,12.06,8172013,31355,18.58,44.03,38.63,28.47,0.827,83.5,83.6,6.59,12.3
"2013-08-17 03:30:48",13061,12.06,8172013,32855,18.48,43.85,38.39,28.34,0.957,84.7,84.8,6.71,12.3
"2013-08-17 03:45:47",13062,12.05,8172013,34355,18.55,44.04,38.62,28.48,1.099,84.8,84.9,6.7,12.3
"2013-08-17 04:00:48",13063,12.05,8172013,35855,18.29,44.09,38.43,28.51,1.238,87.4,87.5,6.94,12.3
"2013-08-17 04:15:48",13064,12.04,8172013,41355,17.36,44.37,37.89,28.71,1.377,83.9,83.9,6.77,12.3
"2013-08-17 04:30:48",13065,12.04,8172013,42855,18.27,44.08,38.41,28.51,1.525,90.2,90.3,7.16,12.3
"2013-08-17 04:45:47",13066,12.04,8172013,44355,18.16,44.07,38.31,28.5,1.669,90.3,90.3,7.18,12.3
"2013-08-17 05:00:48",13067,12.03,8172013,45855,17.68,44.12,37.96,28.54,1.822,91.9,91.9,7.38,12.3
"2013-08-17 05:15:48",13068,12.05,8172013,51355,17.2,44.52,37.89,28.82,1.969,93.7,93.8,7.58,12.3
"2013-08-17 05:30:47",13069,12.08,8172013,52855,16.44,44.84,37.51,29.05,2.12,96.8,96.9,7.94,12.4
"2013-08-17 05:45:48",13070,12.14,8172013,54355,15.99,44.99,37.24,29.14,2.261,99.4,99.4,8.22,12.5
"2013-08-17 06:00:48",13071,12.27,8172013,55855,15.48,45.29,37.05,29.35,2.403,98.7,98.7,8.23,12.7
"2013-08-17 06:15:48",13072,12.49,8172013,61355,15.23,45.39,36.92,29.42,2.52,99.8,99.9,8.37,12.9
"2013-08-17 06:30:48",13073,12.71,8172013,62855,15.35,45.26,36.92,29.33,2.628,97.3,97.4,8.14,13.1
"2013-08-17 06:45:48",13074,12.82,8172013,64355,15.24,45.31,36.86,29.36,2.702,96.5,96.6,8.09,13.2
"2013-08-17 07:00:48",13075,12.87,8172013,65855,14.99,45.45,36.76,29.46,2.763,100.3,100.4,8.45,13.1
"2013-08-17 07:15:48",13076,12.85,8172013,71355,14.75,45.57,36.66,29.54,2.79,102.4,102.4,8.66,13.1
"2013-08-17 07:30:48",13077,12.84,8172013,72854,14.62,45.64,36.59,29.59,2.789,103.1,103.1,8.74,13.1
"2013-08-17 07:45:48",13078,12.83,8172013,74354,14.53,45.66,36.53,29.6,2.766,103.9,104,8.82,13.1
"2013-08-17 08:00:48",13079,12.84,8172013,75854,14.45,45.72,36.51,29.65,2.714,104.1,104.1,8.85,13.1
"2013-08-17 08:15:48",13080,12.83,8172013,81354,13.97,45.98,36.29,29.82,2.625,104.4,104.5,8.96,13.1
"2013-08-17 08:30:48",13081,12.84,8172013,82854,13.93,46.03,36.3,29.86,2.529,104.8,104.9,9,13.1
"2013-08-17 08:45:48",13082,12.83,8172013,84354,14.16,45.96,36.44,29.81,2.421,104.8,104.8,8.95,13.1
"2013-08-17 09:00:48",13083,12.54,8172013,85854,14.43,45.83,36.58,29.72,2.297,104.5,104.6,8.89,13.1
"2013-08-17 09:15:48",13084,12.83,8172013,91354,14.55,45.73,36.6,29.65,2.173,104.7,104.7,8.88,13.1
"2013-08-17 09:30:48",13085,12.84,8172013,92855,14.78,45.71,36.79,29.64,2.037,104.8,104.9,8.85,13.2
"2013-08-17 09:45:48",13086,12.55,8172013,94355,15.16,45.57,37,29.55,1.913,105.1,105.1,8.81,13.2
"2013-08-17 10:00:48",13087,12.85,8172013,95854,15.22,45.58,37.06,29.56,1.757,105.7,105.8,8.86,13.2
"2013-08-17 10:15:48",13088,12.86,8172013,101354,15.55,45.47,37.26,29.48,1.623,105.6,105.7,8.79,13.2
"2013-08-17 10:30:48",13089,12.87,8172013,102855,15.83,45.38,37.43,29.43,1.474,105.8,105.8,8.76,13.3
"2013-08-17 10:45:48",13090,12.88,8172013,104354,16.47,45.2,37.84,29.31,1.326,105.9,105.9,8.66,13.2
"2013-08-17 11:00:48",13091,12.89,8172013,105854,16.99,45.05,38.15,29.2,1.185,105.6,105.7,8.56,13.2
"2013-08-17 11:15:48",13092,12.89,8172013,111354,17.53,44.89,38.48,29.09,1.045,105.8,105.9,8.49,13.2
"2013-08-17 11:30:48",13093,12.59,8172013,112854,18.03,44.75,38.79,28.99,0.907,105.5,105.5,8.39,13.2
"2013-08-17 11:45:48",13094,12.89,8172013,114354,18.51,44.62,39.09,28.89,0.779,105.4,105.5,8.31,13.2
"2013-08-17 12:00:48",13095,12.89,8172013,115854,18.85,44.56,39.33,28.85,0.652,105.3,105.3,8.25,13.2
"2013-08-17 12:15:47",13096,12.9,8172013,121354,19.13,44.52,39.52,28.82,0.538,105.7,105.8,8.25,13.2
"2013-08-17 12:30:48",13097,12.91,8172013,122854,19.48,44.47,39.78,28.79,0.43,105.7,105.7,8.19,13.2
"2013-08-17 12:45:47",13098,12.91,8172013,124354,19.89,44.38,40.05,28.72,0.34,105.5,105.6,8.12,13.2
"2013-08-17 13:00:47",13099,12.91,8172013,125854,20.22,44.32,40.27,28.67,0.267,106.3,106.4,8.13,13.2
"2013-08-17 13:15:47",13100,12.92,8172013,131354,20.57,44.18,40.44,28.57,0.215,105.7,105.8,8.04,13.2
"2013-08-17 13:30:47",13101,12.92,8172013,132854,20.76,44.13,40.55,28.53,0.195,102.9,103,7.8,13.2
"2013-08-17 13:45:47",13102,12.93,8172013,134354,21.14,44.3,41.03,28.66,0.199,100.1,100.2,7.53,13.2
"2013-08-17 14:00:47",13103,12.85,8172013,135854,21.1,44.07,40.79,28.49,0.238,96.6,96.7,7.28,13.3
"2013-08-17 14:15:47",13104,12.94,8172013,141354,21.57,44.11,41.21,28.51,0.318,103.9,103.9,7.76,13.3
"2013-08-17 14:30:47",13105,12.94,8172013,142854,21.34,43.78,40.72,28.28,0.42,100.8,100.8,7.57,13.3
"2013-08-17 14:45:47",13106,12.94,8172013,144354,21.51,44.21,41.26,28.59,0.537,108.3,108.3,8.09,13.3
"2013-08-17 15:00:47",13107,12.88,8172013,145854,21.19,44.35,41.12,28.69,0.643,106.9,106.9,8.03,13.3
"2013-08-17 15:15:47",13108,12.69,8172013,151354,20.95,44.1,40.69,28.51,0.782,106.3,106.4,8.03,13
"2013-08-17 15:30:47",13109,12.61,8172013,152854,20.96,43.93,40.54,28.39,0.923,107.8,107.8,8.14,12.9
"2013-08-17 15:45:47",13110,12.09,8172013,154354,20.61,43.96,40.28,28.42,1.079,107.6,107.6,8.18,12.9
"2013-08-17 16:00:47",13111,12.56,8172013,155854,20.65,43.93,40.29,28.4,1.228,108,108,8.2,12.9
"2013-08-17 16:15:47",13112,12.57,8172013,161354,21.72,44.36,41.58,28.69,1.387,111.7,111.7,8.31,12.9
"2013-08-17 16:30:47",13113,12.58,8172013,162854,20.39,44.09,40.2,28.51,1.538,109.3,109.4,8.34,12.9
"2013-08-17 16:45:47",13114,12.59,8172013,164354,19.43,44.01,39.33,28.46,1.694,106.8,106.8,8.29,12.9
"2013-08-17 17:00:47",13115,12.54,8172013,165854,18.86,44.22,39.04,28.61,1.861,107.2,107.3,8.41,12.9
"2013-08-17 17:15:47",13116,12.47,8172013,171354,18.23,44.65,38.88,28.92,2.037,108.3,108.3,8.58,12.7
"2013-08-17 17:30:47",13117,12.45,8172013,172854,17.5,44.86,38.43,29.07,2.21,109.9,109.9,8.83,12.8
"2013-08-17 17:45:47",13118,12.4,8172013,174354,16.74,45.12,38,29.25,2.389,109.7,109.7,8.93,12.7
"2013-08-17 18:00:48",13119,12.38,8172013,175854,16.2,45.32,37.7,29.39,2.565,108.9,109,8.96,12.6
"2013-08-17 18:15:47",13120,12.35,8172013,181354,16.03,45.35,37.58,29.41,2.722,108.4,108.4,8.94,12.6
"2013-08-17 18:30:47",13121,12.35,8172013,182854,15.76,45.63,37.57,29.6,2.862,107,107.1,8.87,12.6
"2013-08-17 18:45:48",13122,12.33,8172013,184354,15.38,45.84,37.42,29.75,2.978,106.3,106.3,8.86,12.6
"2013-08-17 19:00:48",13123,12.31,8172013,185854,15.06,45.9,37.18,29.79,3.072,106.6,106.6,8.95,12.5
"2013-08-17 19:15:48",13124,12.3,8172013,191353,15.13,45.84,37.2,29.74,3.145,105.1,105.1,8.81,12.5
"2013-08-17 19:30:48",13125,12.29,8172013,192853,14.66,46.1,37,29.92,3.183,103.9,104,8.78,12.5
"2013-08-17 19:45:47",13126,12.28,8172013,194353,14.74,45.87,36.89,29.76,3.206,103.3,103.3,8.72,12.5
"2013-08-17 20:00:48",13127,12.27,8172013,195853,14.48,46.13,36.86,29.94,3.193,105.2,105.3,8.92,12.5
"2013-08-17 20:15:48",13128,12.26,8172013,201353,14.35,46.15,36.76,29.95,3.164,107.1,107.1,9.1,12.5
"2013-08-17 20:30:48",13129,12.24,8172013,202853,14.03,46.21,36.53,29.98,3.099,107.2,107.3,9.18,12.5
"2013-08-17 20:45:48",13130,12.24,8172013,204353,13.97,46.28,36.53,30.03,3.022,107.1,107.1,9.17,12.5
"2013-08-17 21:00:48",13131,12.23,8172013,205853,13.98,46.24,36.51,30.01,2.9,107.2,107.3,9.18,12.5
"2013-08-17 21:15:48",13132,12.22,8172013,211353,14.01,46.23,36.52,30,2.785,107,107.1,9.16,12.5
"2013-08-17 21:30:48",13133,12.21,8172013,212853,14.11,46.28,36.65,30.04,2.646,107,107.1,9.14,12.4
"2013-08-17 21:45:47",13134,12.21,8172013,214353,14.3,46,36.6,29.84,2.495,107.1,107.2,9.12,12.4
"2013-08-17 22:00:48",13135,12.2,8172013,215853,14.51,45.66,36.51,29.61,2.34,106.9,106.9,9.08,12.4
"2013-08-17 22:15:47",13136,12.19,8172013,221353,14.77,45.91,36.94,29.79,2.171,106.6,106.7,9,12.4
"2013-08-17 22:30:48",13137,12.18,8172013,222853,15.14,45.78,37.16,29.7,2.005,106.3,106.4,8.91,12.4
"2013-08-17 22:45:47",13138,12.18,8172013,224353,15.41,45.74,37.36,29.67,1.835,105.5,105.5,8.8,12.4
"2013-08-17 23:00:48",13139,12.17,8172013,225853,15.78,45.57,37.55,29.56,1.674,104.6,104.6,8.66,12.4
"2013-08-17 23:15:48",13140,12.17,8172013,231353,16.04,45.48,37.69,29.5,1.51,103.5,103.5,8.53,12.4
"2013-08-17 23:30:48",13141,12.16,8172013,232853,16.46,45.43,38.02,29.47,1.345,102.2,102.3,8.36,12.4
"2013-08-17 23:45:47",13142,12.18,8172013,234336,16.78,45.29,38.18,29.37,1.192,100.9,100.9,8.2,12.4
"2013-08-18 00:00:47",13143,12.15,8172013,235853,17.08,45.21,38.38,29.32,1.034,98.6,98.7,7.97,12.4
"2013-08-18 00:15:48",13144,12.15,8182013,1353,17.32,45.02,38.41,29.18,0.884,96.8,96.8,7.79,12.4
"2013-08-18 00:30:48",13145,12.14,8182013,2853,17.67,44.47,38.24,28.79,0.742,94.2,94.2,7.55,12.3
"2013-08-18 00:45:48",13146,12.13,8182013,4353,17.82,44.45,38.35,28.77,0.608,92.1,92.1,7.36,12.4
"2013-08-18 01:00:47",13147,12.13,8182013,5853,18.1,44.27,38.44,28.65,0.477,90,90,7.16,12.4
"2013-08-18 01:15:48",13148,12.12,8182013,11353,18.4,44.61,38.99,28.89,0.36,87.1,87.2,6.89,12.4
"2013-08-18 01:30:47",13149,12.12,8182013,12853,18.63,44.47,39.05,28.79,0.25,84.6,84.6,6.66,12.3
"2013-08-18 01:45:47",13150,12.11,8182013,14353,18.74,44.54,39.21,28.84,0.155,81.6,81.7,6.41,12.3
"2013-08-18 02:00:47",13151,12.1,8182013,15853,18.78,44.5,39.22,28.81,0.071,77.8,77.9,6.11,12.3
"2013-08-18 02:15:47",13152,12.1,8182013,21353,19,44.31,39.24,28.68,0.015,75,75.1,5.87,12.3
"2013-08-18 02:30:47",13153,12.09,8182013,22853,19.33,44.01,39.24,28.45,0.001,72.6,72.6,5.65,12.3
"2013-08-18 02:45:47",13154,12.09,8182013,24353,19.59,44.2,39.64,28.6,0.004,70.2,70.2,5.43,12.3
"2013-08-18 03:00:47",13155,12.08,8182013,25853,19.49,44.23,39.58,28.62,0.039,58.2,58.2,4.51,12.3
"2013-08-18 03:15:47",13156,12.09,8182013,31353,19.67,44.1,39.61,28.52,0.141,65.2,65.2,5.04,12.3
"2013-08-18 03:30:48",13157,12.07,8182013,32853,19.53,44.11,39.5,28.53,0.25,68.8,68.8,5.33,12.3
"2013-08-18 03:45:47",13158,12.07,8182013,34353,19.14,44.17,39.22,28.57,0.376,69.3,69.3,5.41,12.3
"2013-08-18 04:00:47",13159,12.06,8182013,35853,18.7,44.46,39.11,28.79,0.505,75.4,75.4,5.92,12.3
"2013-08-18 04:15:47",13160,12.06,8182013,41353,19.06,44.33,39.3,28.69,0.653,78.7,78.7,6.15,12.3
"2013-08-18 04:30:47",13161,12.05,8182013,42853,19.2,44.26,39.35,28.63,0.8,80.7,80.7,6.29,12.3
"2013-08-18 04:45:47",13162,12.05,8182013,44353,19.14,44.3,39.34,28.66,0.954,83.9,83.9,6.54,12.3
"2013-08-18 05:00:47",13163,12.04,8182013,45853,19.14,44.33,39.37,28.69,1.102,87.5,87.5,6.83,12.3
"2013-08-18 05:15:48",13164,12.05,8182013,51353,18.88,44.42,39.22,28.75,1.262,86.7,86.8,6.8,12.3
"2013-08-18 05:30:47",13165,12.07,8182013,52853,18.05,44.5,38.6,28.81,1.415,82.7,82.8,6.59,12.3
"2013-08-18 05:45:47",13166,12.09,8182013,54353,18.86,44.47,39.25,28.79,1.582,87.8,87.8,6.88,12.5
"2013-08-18 06:00:48",13167,12.3,8182013,55853,18.31,44.53,38.84,28.83,1.731,89.2,89.2,7.06,12.6
"2013-08-18 06:15:47",13168,12.41,8182013,61353,17.89,44.76,38.68,28.99,1.893,91.4,91.5,7.29,12.9
"2013-08-18 06:30:48",13169,12.65,8182013,62853,16.78,45.26,38.16,29.35,2.055,96,96.1,7.81,13.1
"2013-08-18 06:45:48",13170,12.85,8182013,64336,16.27,45.52,37.93,29.53,2.208,101.1,101.2,8.3,13.2
"2013-08-18 07:00:48",13171,12.86,8182013,65853,15.71,45.73,37.62,29.68,2.367,99.5,99.6,8.25,13.1
"2013-08-18 07:15:48",13172,12.83,8182013,71352,15.37,45.85,37.42,29.76,2.507,99.2,99.3,8.27,13.1
"2013-08-18 07:30:48",13173,12.82,8182013,72852,15.03,45.97,37.22,29.84,2.634,100.2,100.3,8.41,13.1
"2013-08-18 07:45:48",13174,12.81,8182013,74352,15.05,45.98,37.24,29.85,2.745,98.5,98.5,8.26,13.1
"2013-08-18 08:00:48",13175,12.81,8182013,75852,14.96,46.04,37.21,29.89,2.819,97.4,97.5,8.19,13.1
"2013-08-18 08:15:48",13176,12.82,8182013,81353,14.28,46.29,36.81,30.05,2.872,99.7,99.8,8.49,13.1
"2013-08-18 08:30:48",13177,12.82,8182013,82852,14.23,46.32,36.79,30.07,2.895,102,102,8.69,13.1
"2013-08-18 08:45:48",13178,12.84,8182013,84352,14.07,46.41,36.72,30.13,2.87,102.1,102.1,8.72,13.1
"2013-08-18 09:00:47",13179,12.85,8182013,85852,13.9,46.54,36.67,30.22,2.832,103.5,103.6,8.87,13.1
"2013-08-18 09:15:48",13180,12.84,8182013,91352,13.83,46.46,36.55,30.16,2.744,103.9,104,8.92,13.1
"2013-08-18 09:30:48",13181,12.83,8182013,92852,13.82,46.45,36.53,30.15,2.641,103.9,104,8.92,13.1
"2013-08-18 09:45:47",13182,12.84,8182013,94352,13.84,46.43,36.53,30.14,2.519,104,104,8.93,13.1
"2013-08-18 10:00:48",13183,12.83,8182013,95852,13.91,46.4,36.57,30.12,2.405,103.8,103.9,8.9,13.1
"2013-08-18 10:15:48",13184,12.83,8182013,101352,13.97,46.37,36.6,30.1,2.274,104.2,104.3,8.92,13.1
"2013-08-18 10:30:48",13185,12.84,8182013,102852,14.06,46.3,36.63,30.05,2.139,104.4,104.4,8.92,13.1
"2013-08-18 10:45:48",13186,12.85,8182013,104352,14.42,46.39,37.02,30.13,1.995,105.2,105.3,8.93,13.1
"2013-08-18 11:00:48",13187,12.85,8182013,105852,14.9,46.29,37.36,30.06,1.842,106,106.1,8.91,13.2
"2013-08-18 11:15:48",13188,12.85,8182013,111352,15.24,46.18,37.57,29.99,1.685,106.6,106.6,8.9,13.2
"2013-08-18 11:30:47",13189,12.85,8182013,112852,15.65,46.06,37.83,29.91,1.537,106.5,106.5,8.82,13.2
"2013-08-18 11:45:48",13190,12.87,8182013,114352,16.19,45.95,38.22,29.84,1.385,107.2,107.3,8.79,13.2
"2013-08-18 12:00:48",13191,12.88,8182013,115852,16.64,45.79,38.48,29.73,1.24,106.9,106.9,8.69,13.2
"2013-08-18 12:15:48",13192,12.87,8182013,121352,17.22,45.67,38.88,29.65,1.087,107,107,8.61,13.2
"2013-08-18 12:30:47",13193,12.29,8182013,122852,17.85,45.46,39.25,29.5,0.941,106.9,107,8.51,13.2
"2013-08-18 12:45:47",13194,12.88,8182013,124352,18.34,45.31,39.54,29.39,0.804,106.6,106.6,8.41,13.2
"2013-08-18 13:00:48",13195,12.88,8182013,125852,18.69,45.2,39.75,29.32,0.666,105.8,105.9,8.3,13.2
"2013-08-18 13:15:48",13196,12.85,8182013,131352,18.97,45.13,39.93,29.26,0.537,105.7,105.8,8.25,13.2
"2013-08-18 13:30:47",13197,12.89,8182013,132852,19.24,45.04,40.08,29.2,0.428,105.8,105.8,8.21,13.2
"2013-08-18 13:45:47",13198,12.81,8182013,134352,19.5,44.97,40.25,29.15,0.322,105.1,105.1,8.12,13.2
"2013-08-18 14:00:48",13199,12.86,8182013,135852,19.8,44.84,40.39,29.05,0.245,104.6,104.6,8.04,13.2
"2013-08-18 14:15:47",13200,12.81,8182013,141352,20.08,44.75,40.54,28.98,0.175,104,104.1,7.96,13.2
"2013-08-18 14:30:47",13201,12.78,8182013,142852,20.34,44.63,40.66,28.9,0.134,103.3,103.3,7.87,13.2
"2013-08-18 14:45:47",13202,12.9,8182013,144352,20.55,44.52,40.73,28.81,0.132,100.3,100.3,7.61,13.2
"2013-08-18 15:00:47",13203,12.78,8182013,145852,20.61,44.49,40.76,28.8,0.165,93.2,93.2,7.07,13.1
"2013-08-18 15:15:47",13204,12.75,8182013,151352,20.71,44.53,40.88,28.82,0.252,96,96,7.27,13.2
"2013-08-18 15:30:47",13205,12.85,8182013,152852,20.78,44.48,40.9,28.79,0.37,99.4,99.4,7.52,13.2
"2013-08-18 15:45:47",13206,12.78,8182013,154352,20.39,44.68,40.75,28.93,0.475,100,100.1,7.61,13.2
"2013-08-18 16:00:47",13207,12.73,8182013,155852,20,44.92,40.63,29.11,0.609,103.9,103.9,7.96,13.1
"2013-08-18 16:15:47",13208,12.59,8182013,161352,20.39,44.57,40.65,28.86,0.76,102.4,102.4,7.79,12.9
"2013-08-18 16:30:47",13209,12.53,8182013,162852,20.32,44.54,40.56,28.84,0.902,102.8,102.9,7.84,12.8
"2013-08-18 16:45:48",13210,12.5,8182013,164352,20.09,44.56,40.38,28.85,1.056,102.7,102.8,7.87,12.8
"2013-08-18 17:00:47",13211,12.46,8182013,165852,19.92,44.59,40.26,28.87,1.223,102.9,103,7.91,12.8
"2013-08-18 17:15:47",13212,12.43,8182013,171352,20.05,44.74,40.51,28.98,1.383,104,104.1,7.97,12.8
"2013-08-18 17:30:47",13213,12.41,8182013,172852,19.55,44.68,40.02,28.94,1.552,102.8,102.8,7.94,12.7
"2013-08-18 17:45:47",13214,12.38,8182013,174352,19.08,44.69,39.63,28.94,1.725,102.5,102.5,7.99,12.6
"2013-08-18 18:00:47",13215,12.36,8182013,175852,18.4,44.9,39.24,29.1,1.897,102.9,102.9,8.12,12.7
"2013-08-18 18:15:47",13216,12.35,8182013,181352,17.44,45.41,38.85,29.47,2.083,104.1,104.1,8.35,12.6
"2013-08-18 18:30:48",13217,12.33,8182013,182852,16.77,45.67,38.49,29.65,2.268,106.8,106.8,8.67,12.6
"2013-08-18 18:45:47",13218,12.32,8182013,184352,16.37,45.77,38.23,29.71,2.459,106.2,106.3,8.69,12.6
"2013-08-18 19:00:48",13219,12.31,8182013,185852,15.91,45.88,37.92,29.79,2.643,105.3,105.4,8.69,12.5
"2013-08-18 19:15:48",13220,12.3,8182013,191352,15.48,46.04,37.67,29.9,2.82,106.3,106.4,8.84,12.5
"2013-08-18 19:30:48",13221,12.29,8182013,192852,15.31,46.06,37.54,29.91,2.965,105.6,105.7,8.81,12.5
"2013-08-18 19:45:48",13222,12.28,8182013,194352,14.8,46.23,37.22,30.02,3.092,104.8,104.8,8.82,12.5
"2013-08-18 20:00:48",13223,12.28,8182013,195851,14.59,46.26,37.06,30.03,3.188,104.7,104.8,8.86,12.5
"2013-08-18 20:15:48",13224,12.27,8182013,201352,14.26,46.4,36.88,30.13,3.262,103.8,103.9,8.83,12.5
"2013-08-18 20:30:48",13225,12.26,8182013,202851,14.25,46.4,36.88,30.13,3.295,102.9,102.9,8.76,12.5
"2013-08-18 20:45:48",13226,12.24,8182013,204351,14.45,46.33,37,30.08,3.32,100.4,100.4,8.51,12.5
"2013-08-18 21:00:48",13227,12.24,8182013,205851,14.11,46.4,36.75,30.13,3.331,99,99.1,8.45,12.5
"2013-08-18 21:15:48",13228,12.23,8182013,211351,13.89,46.5,36.63,30.19,3.307,104.3,104.3,8.94,12.5
"2013-08-18 21:30:48",13229,12.23,8182013,212851,13.64,46.41,36.33,30.12,3.252,104.2,104.2,8.98,12.5
"2013-08-18 21:45:48",13230,12.22,8182013,214351,13.39,46.7,36.34,30.32,3.178,104.6,104.6,9.05,12.5
"2013-08-18 22:00:48",13231,12.21,8182013,215851,13.35,46.7,36.31,30.32,3.058,104.9,105,9.08,12.5
"2013-08-18 22:15:48",13232,12.21,8182013,221351,13.4,46.75,36.39,30.36,2.938,104.6,104.6,9.04,12.4
"2013-08-18 22:30:47",13233,12.2,8182013,222851,13.61,46.77,36.6,30.38,2.795,104.9,104.9,9.03,12.4
"2013-08-18 22:45:48",13234,12.2,8182013,224351,13.8,46.74,36.74,30.36,2.647,105.1,105.1,9.01,12.4
"2013-08-18 23:00:48",13235,12.19,8182013,225851,14.07,46.59,36.86,30.26,2.489,105.1,105.2,8.97,12.4
"2013-08-18 23:15:48",13236,12.19,8182013,231351,14.17,46.53,36.9,30.22,2.316,104.8,104.9,8.93,12.4
"2013-08-18 23:30:48",13237,12.18,8182013,232851,14.49,46.4,37.08,30.14,2.143,104.3,104.3,8.83,12.4
"2013-08-18 23:45:47",13238,12.18,8182013,234351,14.77,46.29,37.24,30.06,1.965,103.8,103.9,8.75,12.4
"2013-08-19 00:00:47",13239,12.17,8182013,235851,15.14,46.19,37.49,30,1.779,102.7,102.7,8.59,12.4
"2013-08-19 00:15:48",13240,12.16,8192013,1351,15.48,46.01,37.64,29.87,1.606,101.3,101.3,8.42,12.4
"2013-08-19 00:30:48",13241,12.15,8192013,2851,15.88,45.87,37.88,29.78,1.435,99.7,99.8,8.23,12.4
"2013-08-19 00:45:48",13242,12.15,8192013,4351,16.23,45.71,38.05,29.67,1.272,97.9,97.9,8.03,12.4
"2013-08-19 01:00:47",13243,12.14,8192013,5851,16.49,45.63,38.21,29.61,1.109,96.1,96.2,7.85,12.4
"2013-08-19 01:15:48",13244,12.14,8192013,11351,16.75,45.65,38.46,29.63,0.959,94.3,94.4,7.66,12.4
"2013-08-19 01:30:48",13245,12.13,8192013,12851,17.01,45.64,38.67,29.62,0.81,91.3,91.4,7.38,12.4
"2013-08-19 01:45:48",13246,12.13,8192013,14351,17.17,45.57,38.76,29.57,0.669,89.1,89.1,7.18,12.4
"2013-08-19 02:00:48",13247,12.12,8192013,15851,17.44,45.47,38.91,29.51,0.538,86.7,86.7,6.95,12.3
"2013-08-19 02:15:47",13248,12.12,8192013,21351,17.56,45.38,38.94,29.44,0.415,84.2,84.3,6.74,12.3
"2013-08-19 02:30:48",13249,12.11,8192013,22851,17.85,45.25,39.07,29.35,0.299,81.5,81.5,6.49,12.3
"2013-08-19 02:45:48",13250,12.1,8192013,24351,18.13,45.19,39.26,29.31,0.195,79,79.1,6.26,12.3
"2013-08-19 03:00:47",13251,12.09,8192013,25851,18.16,45.13,39.23,29.27,0.102,76.4,76.4,6.05,12.3
"2013-08-19 03:15:48",13252,12.1,8192013,31351,18.19,45.05,39.18,29.2,0.024,72.6,72.6,5.75,12.3
"2013-08-19 03:30:48",13253,12.08,8192013,32851,18.54,44.95,39.41,29.14,-0.008,71.3,71.3,5.61,12.2
"2013-08-19 03:45:47",13254,12.08,8192013,34351,18.88,44.8,39.56,29.03,-0.009,69.5,69.5,5.44,12.2
"2013-08-19 04:00:47",13255,12.07,8192013,35851,18.73,44.8,39.43,29.03,0.01,59.4,59.4,4.66,12.2
"2013-08-19 04:15:47",13256,12.07,8192013,41351,19,44.74,39.61,28.99,0.107,58.8,58.8,4.59,12.2
"2013-08-19 04:30:47",13257,12.06,8192013,42851,18.9,44.67,39.46,28.93,0.242,66.8,66.8,5.23,12.2
"2013-08-19 04:45:47",13258,12.05,8192013,44351,18.34,44.82,39.12,29.04,0.368,67.9,67.9,5.37,12.3
"2013-08-19 05:00:47",13259,12.04,8192013,45851,18.16,44.88,39.02,29.09,0.506,71.8,71.8,5.69,12.3
"2013-08-19 05:15:48",13260,12.06,8192013,51351,18.02,44.97,38.97,29.15,0.659,74.4,74.5,5.92,12.3
"2013-08-19 05:30:47",13261,12.09,8192013,52851,18.45,44.78,39.18,29.01,0.822,76.9,76.9,6.07,12.3
"2013-08-19 05:45:48",13262,12.11,8192013,54351,18.55,44.8,39.28,29.03,0.994,79.4,79.5,6.25,12.4
"2013-08-19 06:00:47",13263,12.18,8192013,55851,18.58,44.83,39.34,29.05,1.165,85,85.1,6.69,12.6
"2013-08-19 06:15:48",13264,12.37,8192013,61351,18.21,44.91,39.08,29.1,1.332,83.2,83.3,6.59,12.9
"2013-08-19 06:30:47",13265,12.6,8192013,62851,18.31,44.95,39.2,29.13,1.505,84.7,84.7,6.7,13.1
"2013-08-19 06:45:47",13266,12.82,8192013,64351,18.19,44.89,39.05,29.09,1.671,85.9,85.9,6.81,13.2
"2013-08-19 07:00:47",13267,12.88,8192013,65851,17.57,45.13,38.72,29.26,1.834,87.8,87.8,7.03,13.1
"2013-08-19 07:15:47",13268,12.86,8192013,71351,16.71,45.58,38.36,29.58,2.012,91.6,91.6,7.44,13.2
"2013-08-19 07:30:47",13269,12.84,8192013,72851,16.09,45.86,38.06,29.78,2.182,97.1,97.1,7.98,13.1
"2013-08-19 07:45:48",13270,12.83,8192013,74350,15.6,46.06,37.8,29.91,2.351,99.4,99.4,8.24,13.1
"2013-08-19 08:00:48",13271,12.82,8192013,75851,15.38,46.13,37.65,29.96,2.525,100.5,100.6,8.37,13.1
"2013-08-19 08:15:48",13272,12.82,8192013,81350,15.13,46.23,37.51,30.02,2.679,101.6,101.7,8.5,13.1
"2013-08-19 08:30:48",13273,12.82,8192013,82850,14.96,46.29,37.41,30.07,2.826,99.6,99.6,8.36,13.1
"2013-08-19 08:45:47",13274,12.82,8192013,84350,14.66,46.34,37.19,30.09,2.923,100.4,100.4,8.48,13.1
"2013-08-19 09:00:47",13275,12.82,8192013,85850,15.05,46.25,37.46,30.04,3.004,99.8,99.9,8.36,13.2
"2013-08-19 09:15:47",13276,12.82,8192013,91350,14.22,46.53,36.94,30.22,3.052,96.5,96.5,8.21,13.2
"2013-08-19 09:30:47",13277,12.83,8192013,92850,13.47,46.81,36.5,30.4,3.055,97.5,97.6,8.42,13.1
"2013-08-19 09:45:48",13278,12.83,8192013,94350,13.6,46.79,36.6,30.39,3.044,101.3,101.3,8.72,13.1
"2013-08-19 10:00:48",13279,12.83,8192013,95850,13.4,46.84,36.46,30.42,2.998,102.6,102.7,8.87,13.1
"2013-08-19 10:15:47",13280,12.84,8192013,101333,13.27,46.84,36.35,30.42,2.925,103.9,103.9,9,13.1
"2013-08-19 10:30:47",13281,12.83,8192013,102850,13.31,46.88,36.41,30.44,2.826,103.1,103.1,8.93,13.1
"2013-08-19 10:45:48",13282,12.83,8192013,104350,13.39,46.43,36.13,30.12,2.694,103.1,103.2,8.93,13.1
"2013-08-19 11:00:48",13283,12.83,8192013,105850,13.51,46.76,36.5,30.36,2.559,103.7,103.7,8.94,13.1
"2013-08-19 11:15:48",13284,12.85,8192013,111350,13.79,46.7,36.7,30.33,2.423,104.1,104.1,8.93,13.1
"2013-08-19 11:30:48",13285,12.84,8192013,112850,13.93,46.62,36.76,30.28,2.269,104.5,104.6,8.95,13.1
"2013-08-19 11:45:48",13286,12.84,8192013,114350,14.07,46.62,36.89,30.28,2.105,105.2,105.2,8.97,13.1
"2013-08-19 12:00:48",13287,12.84,8192013,115850,14.75,46.42,37.33,30.16,1.95,105.7,105.8,8.91,13.2
"2013-08-19 12:15:47",13288,12.84,8192013,121350,15,46.35,37.5,30.11,1.78,106.6,106.6,8.94,13.1
"2013-08-19 12:30:48",13289,12.83,8192013,122850,15.37,46.22,37.72,30.02,1.614,106.7,106.8,8.89,13.1
"2013-08-19 12:45:48",13290,12.84,8192013,124350,15.72,46.18,37.99,30,1.452,107.5,107.5,8.89,13.2
"2013-08-19 13:00:47",13291,12.83,8192013,125850,16.28,46.05,38.38,29.92,1.283,108.3,108.3,8.86,13.2
"2013-08-19 13:15:47",13292,12.84,8192013,131350,16.93,45.92,38.84,29.83,1.131,108.2,108.3,8.75,13.1
"2013-08-19 13:30:47",13293,12.84,8192013,132850,17.35,45.81,39.12,29.75,0.978,108.3,108.3,8.69,13.1
"2013-08-19 13:45:47",13294,12.84,8192013,134350,17.83,45.67,39.41,29.65,0.823,108.2,108.2,8.6,13.1
"2013-08-19 14:00:48",13295,12.84,8192013,135850,18.4,45.54,39.8,29.56,0.69,107.4,107.4,8.45,13.1
"2013-08-19 14:15:47",13296,12.84,8192013,141350,18.84,45.42,40.07,29.47,0.56,108,108.1,8.44,13.2
"2013-08-19 14:30:47",13297,12.84,8192013,142850,19.26,45.32,40.35,29.4,0.436,107.2,107.2,8.31,13.1
"2013-08-19 14:45:47",13298,12.84,8192013,144350,19.64,45.21,40.58,29.32,0.323,107.5,107.6,8.28,13.1
"2013-08-19 15:00:47",13299,12.84,8192013,145850,19.94,45.16,40.79,29.28,0.223,107.2,107.3,8.21,13.2
"2013-08-19 15:15:47",13300,12.85,8192013,151350,20.18,44.68,40.56,28.93,0.141,104.5,104.5,7.98,13.1
"2013-08-19 15:30:47",13301,12.81,8192013,152850,20.41,44.65,40.74,28.91,0.085,101,101,7.68,13.1
"2013-08-19 15:45:47",13302,12.77,8192013,154350,20.67,45.53,41.76,29.55,0.053,104.1,104.1,7.85,13.1
"2013-08-19 16:00:47",13303,12.77,8192013,155850,20.7,45.26,41.54,29.35,0.081,89.5,89.5,6.76,13.1
"2013-08-19 16:15:47",13304,12.72,8192013,161350,20.77,44.48,40.89,28.79,0.146,89.8,89.8,6.79,13
"2013-08-19 16:30:47",13305,12.62,8192013,162850,20.85,44.4,40.88,28.73,0.284,93.9,93.9,7.09,12.9
"2013-08-19 16:45:47",13306,12.57,8192013,164350,20.71,44.54,40.89,28.83,0.412,97.2,97.2,7.36,12.9
"2013-08-19 17:00:47",13307,12.57,8192013,165850,20.46,44.99,41.09,29.16,0.556,100,100,7.59,12.9
"2013-08-19 17:15:47",13308,12.54,8192013,171350,20.25,45.04,40.95,29.19,0.703,103.8,103.8,7.91,12.8
"2013-08-19 17:30:47",13309,12.02,8192013,172850,20.38,44.84,40.88,29.05,0.871,101.8,101.8,7.74,12.8
"2013-08-19 17:45:47",13310,12.46,8192013,174350,19.94,44.83,40.5,29.05,1.035,102.3,102.4,7.85,12.8
"2013-08-19 18:00:47",13311,12.42,8192013,175850,19.65,44.85,40.27,29.06,1.207,101.6,101.6,7.83,12.7
"2013-08-19 18:15:47",13312,12.39,8192013,181350,19.84,44.97,40.54,29.14,1.384,101.9,101.9,7.82,12.7
"2013-08-19 18:30:47",13313,12.37,8192013,182850,19.4,45.01,40.2,29.18,1.566,99.8,99.8,7.72,12.6
"2013-08-19 18:45:47",13314,12.36,8192013,184350,18.9,45,39.76,29.17,1.729,99.7,99.7,7.79,12.6
"2013-08-19 19:00:47",13315,12.34,8192013,185850,18.44,45.25,39.57,29.35,1.931,102.1,102.2,8.04,12.6
"2013-08-19 19:15:47",13316,12.34,8192013,191350,17.96,45.45,39.34,29.5,2.114,104.3,104.4,8.28,12.6
"2013-08-19 19:30:47",13317,12.32,8192013,192849,16.97,45.73,38.72,29.69,2.311,107.2,107.2,8.66,12.6
"2013-08-19 19:45:47",13318,12.31,8192013,194349,16.5,45.65,38.24,29.63,2.52,107.6,107.6,8.78,12.6
"2013-08-19 20:00:47",13319,12.31,8192013,195849,16.01,45.73,37.88,29.68,2.711,107.5,107.6,8.86,12.6
"2013-08-19 20:15:48",13320,12.29,8192013,201349,15.71,45.73,37.62,29.67,2.893,107.8,107.8,8.93,12.6
"2013-08-19 20:30:48",13321,12.29,8192013,202849,15.78,45.85,37.77,29.76,3.045,106.5,106.5,8.81,12.5
"2013-08-19 20:45:48",13322,12.28,8192013,204349,15.46,45.93,37.56,29.82,3.167,107.2,107.2,8.92,12.5
"2013-08-19 21:00:48",13323,12.27,8192013,205849,15.28,46,37.46,29.86,3.26,107.1,107.1,8.94,12.5
"2013-08-19 21:15:48",13324,12.27,8192013,211349,14.98,46.1,37.28,29.93,3.332,106.7,106.8,8.96,12.5
"2013-08-19 21:30:47",13325,12.26,8192013,212849,15.02,46.08,37.3,29.92,3.378,105.1,105.1,8.81,12.5
"2013-08-19 21:45:48",13326,12.25,8192013,214349,15.26,46.01,37.45,29.87,3.409,103.3,103.3,8.62,12.5
"2013-08-19 22:00:48",13327,12.24,8192013,215849,15.25,46.01,37.44,29.87,3.407,104.2,104.3,8.71,12.5
"2013-08-19 22:15:47",13328,12.24,8192013,221349,14.9,46.12,37.22,29.94,3.388,105.6,105.6,8.88,12.5
"2013-08-19 22:30:48",13329,12.23,8192013,222849,14.74,46.13,37.09,29.94,3.332,107.3,107.3,9.05,12.5
"2013-08-19 22:45:47",13330,12.22,8192013,224349,14.4,46.19,36.83,29.98,3.243,108.4,108.5,9.21,12.5
"2013-08-19 23:00:48",13331,12.21,8192013,225849,14.44,46.24,36.91,30.02,3.128,107.9,107.9,9.15,12.5
"2013-08-19 23:15:48",13332,12.21,8192013,231349,14.47,46.28,36.98,30.05,2.992,107.9,108,9.15,12.5
"2013-08-19 23:30:48",13333,12.2,8192013,232849,14.52,46.33,37.05,30.08,2.857,107.9,108,9.14,12.5
"2013-08-19 23:45:47",13334,12.2,8192013,234349,14.65,46.31,37.15,30.07,2.708,107.5,107.5,9.08,12.4
"2013-08-20 00:00:48",13335,12.19,8192013,235849,14.82,46.21,37.22,30,2.538,107,107.1,9.01,12.5
"2013-08-20 00:15:47",13336,12.18,8202013,1349,14.86,46.25,37.29,30.03,2.358,106.9,106.9,8.99,12.4
"2013-08-20 00:30:48",13337,11.67,8202013,2849,15.24,46.14,37.54,29.97,2.18,105.7,105.7,8.83,12.4
"2013-08-20 00:45:48",13338,12.17,8202013,4349,15.5,46.1,37.73,29.94,1.995,104.5,104.5,8.68,12.4
"2013-08-20 01:00:48",13339,12.15,8202013,5849,15.75,45.98,37.86,29.86,1.81,103.1,103.2,8.53,12.4
"2013-08-20 01:15:48",13340,12.17,8202013,11349,15.95,45.9,37.97,29.8,1.634,101.8,101.8,8.39,12.4
"2013-08-20 01:30:47",13341,12.15,8202013,12849,16.4,45.79,38.27,29.73,1.459,99.1,99.2,8.1,12.4
"2013-08-20 01:45:48",13342,12.17,8202013,14332,16.68,45.69,38.42,29.66,1.296,98,98,7.97,12.4
"2013-08-20 02:00:48",13343,12.14,8202013,15849,16.94,45.58,38.56,29.59,1.132,94.8,94.8,7.67,12.4
"2013-08-20 02:15:47",13344,12.14,8202013,21349,17.13,45.51,38.67,29.53,0.98,92.8,92.9,7.49,12.4
"2013-08-20 02:30:47",13345,12.13,8202013,22849,17.26,45.2,38.52,29.31,0.833,90.4,90.4,7.28,12.4
"2013-08-20 02:45:47",13346,12.13,8202013,24349,17.45,45.15,38.65,29.28,0.693,87.8,87.8,7.05,12.4
"2013-08-20 03:00:48",13347,12.11,8202013,25849,17.66,45.09,38.76,29.23,0.564,85.3,85.4,6.83,12.4
"2013-08-20 03:15:47",13348,12.12,8202013,31349,17.81,45.18,38.97,29.3,0.438,83.4,83.5,6.65,12.3
"2013-08-20 03:30:47",13349,12.12,8202013,32849,18.02,45,39,29.17,0.321,80.7,80.7,6.41,12.3
"2013-08-20 03:45:47",13350,12.11,8202013,34349,18.18,44.73,38.9,28.97,0.214,78.7,78.7,6.24,12.3
"2013-08-20 04:00:47",13351,12.1,8202013,35849,18.25,45.04,39.23,29.2,0.117,75.7,75.7,5.99,12.3
"2013-08-20 04:15:47",13352,12.09,8202013,41349,18.2,45.05,39.2,29.21,0.037,73,73,5.78,12.3
"2013-08-20 04:30:48",13353,12.1,8202013,42849,18.35,45.03,39.31,29.19,-0.009,68.5,68.5,5.41,12.3
"2013-08-20 04:45:48",13354,12.08,8202013,44349,18.69,44.91,39.5,29.11,-0.009,68,68,5.34,12.3
"2013-08-20 05:00:47",13355,12.07,8202013,45849,18.64,44.85,39.41,29.06,0.016,60.9,60.9,4.78,12.3
"2013-08-20 05:15:47",13356,12.08,8202013,51349,18.97,44.7,39.56,28.96,0.124,60,60,4.69,12.3
"2013-08-20 05:30:48",13357,12.11,8202013,52849,19.19,44.54,39.6,28.84,0.266,65.1,65.1,5.07,12.3
"2013-08-20 05:45:47",13358,12.13,8202013,54349,18.61,44.74,39.28,28.98,0.411,66.4,66.4,5.22,12.5
"2013-08-20 06:00:47",13359,12.18,8202013,55849,18.31,44.88,39.14,29.09,0.558,68,68,5.38,12.5
"2013-08-20 06:15:48",13360,12.32,8202013,61349,18.37,44.87,39.19,29.08,0.724,73.9,73.9,5.84,12.7
"2013-08-20 06:30:47",13361,12.52,8202013,62849,18.77,44.75,39.43,28.99,0.903,78.9,78.9,6.19,13
"2013-08-20 06:45:47",13362,12.72,8202013,64349,18.81,44.77,39.48,29.01,1.076,84.1,84.2,6.59,13.1
"2013-08-20 07:00:47",13363,12.87,8202013,65849,18.67,44.87,39.44,29.07,1.261,84.5,84.5,6.64,13.2
"2013-08-20 07:15:48",13364,12.85,8202013,71349,18.05,44.97,39.01,29.15,1.429,82.8,82.9,6.58,13.1
"2013-08-20 07:30:48",13365,12.83,8202013,72848,18.66,44.92,39.48,29.11,1.615,86.1,86.1,6.76,13.1
"2013-08-20 07:45:47",13366,12.82,8202013,74348,18.14,44.86,38.98,29.07,1.791,88.5,88.6,7.02,13.1
"2013-08-20 08:00:47",13367,12.81,8202013,75848,17.97,45.02,38.97,29.18,1.972,90.7,90.7,7.22,13.1
"2013-08-20 08:15:47",13368,12.8,8202013,81348,17.39,45.26,38.68,29.35,2.159,97,97.1,7.8,13.1
"2013-08-20 08:30:48",13369,12.8,8202013,82848,16.82,45.38,38.29,29.44,2.347,101,101,8.2,13.1
"2013-08-20 08:45:48",13370,12.79,8202013,84348,16.49,45.35,37.98,29.41,2.528,103.2,103.2,8.43,13.1
"2013-08-20 09:00:48",13371,12.79,8202013,85848,16.32,45.45,37.92,29.48,2.702,104.1,104.1,8.53,13.1
"2013-08-20 09:15:48",13372,12.79,8202013,91348,16.15,45.48,37.8,29.5,2.857,104.8,104.8,8.62,13.1
"2013-08-20 09:30:48",13373,12.78,8202013,92848,16.2,45.47,37.83,29.5,2.984,104.1,104.2,8.55,13.1
"2013-08-20 09:45:48",13374,12.78,8202013,94348,16.19,45.53,37.87,29.53,3.082,104.4,104.4,8.58,13.1
"2013-08-20 10:00:48",13375,12.8,8202013,95848,16.29,45.5,37.94,29.52,3.149,102.2,102.2,8.38,13.1
"2013-08-20 10:15:48",13376,12.8,8202013,101348,16.07,45.65,37.86,29.62,3.183,99,99.1,8.15,13.1
"2013-08-20 10:30:48",13377,12.81,8202013,102848,15.65,45.77,37.59,29.7,3.192,103.5,103.6,8.59,13.1
"2013-08-20 10:45:48",13378,12.83,8202013,104348,15.58,45.72,37.5,29.67,3.171,104.9,104.9,8.71,13.1
"2013-08-20 11:00:48",13379,12.54,8202013,105848,15.27,45.22,36.82,29.3,3.121,107.3,107.3,8.99,13.1
"2013-08-20 11:15:47",13380,12.84,8202013,111348,14.98,45.87,37.09,29.76,3.033,108.2,108.2,9.09,13.1
"2013-08-20 11:30:48",13381,12.85,8202013,112848,14.99,45.91,37.13,29.79,2.929,108.9,108.9,9.15,13.1
"2013-08-20 11:45:48",13382,12.85,8202013,114348,15.07,45.84,37.14,29.74,2.802,109.1,109.1,9.15,13.1
"2013-08-20 12:00:48",13383,12.85,8202013,115848,15.19,45.87,37.28,29.77,2.664,109.1,109.2,9.13,13.1
"2013-08-20 12:15:47",13384,12.85,8202013,121348,15.43,45.79,37.42,29.71,2.505,109.7,109.7,9.14,13.1
"2013-08-20 12:30:48",13385,12.51,8202013,122848,15.7,45.73,37.61,29.68,2.345,109.7,109.8,9.1,13.1
"2013-08-20 12:45:48",13386,12.51,8202013,124348,15.78,45.74,37.68,29.68,2.169,109.9,109.9,9.09,13.1
"2013-08-20 13:00:48",13387,12.85,8202013,125848,16.39,45.63,38.13,29.61,1.997,110.4,110.4,9.03,13.2
"2013-08-20 13:15:48",13388,12.86,8202013,131348,16.95,45.5,38.51,29.52,1.819,111,111,8.98,13.2
"2013-08-20 13:30:48",13389,12.87,8202013,132848,17.28,45.43,38.73,29.48,1.651,111.3,111.4,8.96,13.2
"2013-08-20 13:45:47",13390,12.87,8202013,134348,17.62,45.38,38.98,29.44,1.48,111.6,111.6,8.92,13.2
"2013-08-20 14:00:48",13391,12.87,8202013,135848,18.17,45.31,39.4,29.39,1.316,111,111,8.78,13.2
"2013-08-20 14:15:48",13392,12.87,8202013,141348,18.64,45.22,39.73,29.33,1.157,110.7,110.7,8.69,13.2
"2013-08-20 14:30:47",13393,12.87,8202013,142848,19.14,45.12,40.07,29.26,1.001,110.7,110.7,8.61,13.2
"2013-08-20 14:45:47",13394,12.88,8202013,144348,19.48,45.1,40.34,29.24,0.853,110.9,110.9,8.57,13.2
"2013-08-20 15:00:47",13395,12.87,8202013,145848,19.93,45.05,40.68,29.2,0.714,110.8,110.8,8.49,13.2
"2013-08-20 15:15:47",13396,12.74,8202013,151348,20.21,45,40.88,29.16,0.582,109.8,109.9,8.38,13.1
"2013-08-20 15:30:47",13397,12.69,8202013,152848,20.56,44.96,41.15,29.14,0.459,109.6,109.7,8.31,13
"2013-08-20 15:45:47",13398,12.68,8202013,154348,20.9,44.93,41.41,29.11,0.346,108.8,108.9,8.2,13
"2013-08-20 16:00:47",13399,12.66,8202013,155848,21.23,44.86,41.63,29.06,0.244,107.9,108,8.08,13
"2013-08-20 16:15:47",13400,12.62,8202013,161348,21.48,44.85,41.83,29.05,0.161,108.7,108.7,8.1,12.9
"2013-08-20 16:30:47",13401,12.5,8202013,162848,21.64,44.84,41.96,29.04,0.101,106.7,106.8,7.94,12.8
"2013-08-20 16:45:47",13402,12.48,8202013,164348,21.85,44.8,42.1,29,0.074,104.7,104.7,7.75,12.7
"2013-08-20 17:00:47",13403,12.45,8202013,165848,21.71,44.83,42.02,29.03,0.098,93.7,93.8,6.96,12.7
"2013-08-20 17:15:47",13404,12.41,8202013,171348,21.74,44.83,42.04,29.03,0.19,90.7,90.7,6.73,12.7
"2013-08-20 17:30:47",13405,12.41,8202013,172848,21.79,44.77,42.03,28.99,0.314,92.4,92.5,6.86,12.7
"2013-08-20 17:45:47",13406,12.39,8202013,174348,21.55,44.85,41.89,29.04,0.458,97.8,97.8,7.28,12.7
"2013-08-20 18:00:47",13407,12.37,8202013,175848,21.32,44.89,41.74,29.08,0.594,96.8,96.8,7.24,12.7
"2013-08-20 18:15:47",13408,12.35,8202013,181348,21.22,44.87,41.64,29.07,0.756,102.2,102.2,7.65,12.7
"2013-08-20 18:30:47",13409,12.33,8202013,182848,21.12,44.8,41.48,29.01,0.93,102.5,102.5,7.69,12.6
"2013-08-20 18:45:47",13410,12.33,8202013,184348,20.57,44.75,40.96,28.98,1.106,101.1,101.1,7.67,12.6
"2013-08-20 19:00:47",13411,12.31,8202013,185848,20.45,44.78,40.88,29,1.29,101.6,101.6,7.72,12.6
"2013-08-20 19:15:47",13412,12.3,8202013,191348,20.36,44.9,40.92,29.1,1.472,101.7,101.8,7.74,12.6
"2013-08-20 19:30:47",13413,12.29,8202013,192848,20.19,44.73,40.63,28.97,1.658,101.4,101.4,7.74,12.6
"2013-08-20 19:45:47",13414,12.29,8202013,194348,19.61,44.81,40.2,29.03,1.853,103.5,103.5,7.99,12.6
"2013-08-20 20:00:47",13415,12.28,8202013,195848,19.02,45.08,39.93,29.23,2.045,105.5,105.5,8.22,12.6
"2013-08-20 20:15:47",13416,12.27,8202013,201347,17.72,45.35,39.04,29.42,2.246,108.8,108.8,8.68,12.6
"2013-08-20 20:30:47",13417,12.26,8202013,202847,16.93,45.47,38.47,29.5,2.452,108.8,108.8,8.81,12.5
"2013-08-20 20:45:48",13418,12.25,8202013,204347,16.29,45.5,37.93,29.52,2.661,109.4,109.4,8.97,12.5
"2013-08-20 21:00:48",13419,12.23,8202013,205847,16.02,45.6,37.78,29.59,2.858,109.9,110,9.06,12.5
"2013-08-20 21:15:48",13420,12.23,8202013,211347,15.65,45.57,37.43,29.56,3.03,110.1,110.1,9.14,12.5
"2013-08-20 21:30:48",13421,12.23,8202013,212847,15.41,45.76,37.38,29.69,3.17,109.9,109.9,9.16,12.5
"2013-08-20 21:45:48",13422,12.22,8202013,214347,15.08,45.87,37.18,29.76,3.281,109.8,109.8,9.21,12.5
"2013-08-20 22:00:47",13423,12.21,8202013,215847,14.84,45.94,37.03,29.81,3.366,109.7,109.7,9.24,12.5
"2013-08-20 22:15:48",13424,12.2,8202013,221347,14.91,45.91,37.06,29.79,3.429,109.6,109.6,9.22,12.4
"2013-08-20 22:30:47",13425,12.2,8202013,222847,14.89,45.94,37.06,29.81,3.474,108.9,108.9,9.16,12.5
"2013-08-20 22:45:47",13426,12.19,8202013,224347,15.06,45.89,37.17,29.78,3.497,106.9,106.9,8.97,12.4
"2013-08-20 23:00:48",13427,12.17,8202013,225847,15,45.91,37.14,29.79,3.5,104.8,104.8,8.8,12.4
"2013-08-20 23:15:48",13428,11.73,8202013,231347,14.82,45.96,37.02,29.83,3.468,109.1,109.1,9.19,12.4
"2013-08-20 23:30:48",13429,12.17,8202013,232847,14.64,46.03,36.92,29.87,3.39,109.3,109.4,9.25,12.4
"2013-08-20 23:45:48",13430,12.16,8202013,234347,14.58,46.13,36.95,29.94,3.293,110.3,110.3,9.33,12.4
"2013-08-21 00:00:48",13431,12.16,8202013,235847,14.56,46,36.83,29.85,3.157,110.2,110.3,9.34,12.4
"2013-08-21 00:15:48",13432,12.15,8212013,1347,14.52,46.19,36.95,29.99,3.006,110.2,110.2,9.34,12.4
"2013-08-21 00:30:48",13433,12.15,8212013,2847,14.57,46.13,36.94,29.94,2.868,110.3,110.3,9.34,12.4
"2013-08-21 00:45:48",13434,12.15,8212013,4347,14.81,46.15,37.17,29.96,2.714,109.9,109.9,9.26,12.4
"2013-08-21 01:00:48",13435,12.14,8212013,5847,14.92,46.05,37.19,29.89,2.553,109.7,109.7,9.22,12.4
"2013-08-21 01:15:47",13436,12.13,8212013,11347,15.12,46.05,37.36,29.9,2.371,109.2,109.3,9.15,12.4
"2013-08-21 01:30:48",13437,12.13,8212013,12847,15.55,45.79,37.53,29.72,2.18,107.7,107.8,8.95,12.4
"2013-08-21 01:45:47",13438,12.12,8212013,14347,15.68,45.73,37.59,29.67,1.993,106.8,106.8,8.86,12.4
"2013-08-21 02:00:47",13439,12.1,8212013,15847,16.06,45.56,37.78,29.56,1.805,104.9,104.9,8.64,12.3
"2013-08-21 02:15:48",13440,12.11,8212013,21347,16.53,45.45,38.1,29.48,1.625,101.7,101.7,8.3,12.3
"2013-08-21 02:30:48",13441,12.12,8212013,22830,16.83,45.36,38.28,29.42,1.453,100.1,100.1,8.13,12.3
"2013-08-21 02:45:48",13442,12.1,8212013,24347,17.09,45.41,38.55,29.46,1.282,96.8,96.8,7.82,12.3
"2013-08-21 03:00:48",13443,12.09,8212013,25847,17.29,45.43,38.74,29.48,1.123,94.7,94.7,7.62,12.3
"2013-08-21 03:15:48",13444,12.08,8212013,31347,17.51,45.38,38.89,29.45,0.975,92,92.1,7.37,12.3
"2013-08-21 03:30:48",13445,12.07,8212013,32847,17.7,45.28,38.97,29.37,0.832,89.1,89.2,7.12,12.3
"2013-08-21 03:45:47",13446,12.07,8212013,34347,17.88,45.26,39.1,29.35,0.695,86.7,86.7,6.9,12.3
"2013-08-21 04:00:48",13447,12.06,8212013,35847,18.07,45.2,39.22,29.32,0.565,83.7,83.8,6.64,12.3
"2013-08-21 04:15:47",13448,12.05,8212013,41347,18.31,45.08,39.32,29.23,0.445,80.7,80.7,6.38,12.3
"2013-08-21 04:30:47",13449,12.05,8212013,42847,18.54,45.05,39.49,29.21,0.331,77.9,78,6.13,12.3
"2013-08-21 04:45:48",13450,12.05,8212013,44347,18.68,45.01,39.58,29.18,0.223,75.4,75.5,5.92,12.3
"2013-08-21 05:00:47",13451,12.04,8212013,45847,18.76,44.95,39.59,29.14,0.127,73.5,73.6,5.76,12.2
"2013-08-21 05:15:47",13452,12.06,8212013,51347,18.76,44.96,39.6,29.14,0.04,71.8,71.8,5.63,12.2
"2013-08-21 05:30:48",13453,12.07,8212013,52847,18.81,44.94,39.63,29.13,-0.009,67.4,67.4,5.28,12.3
"2013-08-21 05:45:47",13454,12.14,8212013,54347,19.24,44.84,39.91,29.06,-0.01,68.8,68.8,5.35,12.4
"2013-08-21 06:00:47",13455,12.25,8212013,55847,19.1,44.84,39.79,29.06,0.01,60.1,60.1,4.68,12.6
"2013-08-21 06:15:47",13456,12.44,8212013,61347,19.52,44.71,40.03,28.96,0.137,59.7,59.7,4.62,12.9
"2013-08-21 06:30:47",13457,12.64,8212013,62847,19.64,44.69,40.11,28.94,0.281,65.7,65.7,5.07,13
"2013-08-21 06:45:47",13458,12.82,8212013,64347,19.23,44.78,39.84,29.01,0.442,68,68,5.29,13.1
"2013-08-21 07:00:47",13459,12.8,8212013,65847,19.03,44.85,39.73,29.06,0.603,70,70,5.46,13.1
"2013-08-21 07:15:47",13460,12.79,8212013,71347,19.18,44.84,39.86,29.06,0.781,75,75,5.83,13.1
"2013-08-21 07:30:47",13461,12.79,8212013,72847,19.51,44.77,40.07,29,0.966,77,77.1,5.96,13.1
"2013-08-21 07:45:47",13462,12.78,8212013,74347,19.49,44.79,40.08,29.02,1.147,80.7,80.8,6.24,13.1
"2013-08-21 08:00:47",13463,12.77,8212013,75847,19.42,44.81,40.04,29.04,1.337,82.1,82.1,6.36,13.1
"2013-08-21 08:15:47",13464,12.77,8212013,81346,19.44,44.73,39.98,28.98,1.518,85.3,85.3,6.61,13
"2013-08-21 08:30:47",13465,12.77,8212013,82846,19.05,44.69,39.61,28.95,1.702,86.4,86.4,6.74,13
"2013-08-21 08:45:48",13466,12.76,8212013,84346,18.67,44.83,39.41,29.05,1.889,87.3,87.4,6.86,13
"2013-08-21 09:00:47",13467,12.75,8212013,85846,18.11,45.08,39.14,29.23,2.079,94.8,94.8,7.52,13
"2013-08-21 09:15:47",13468,12.76,8212013,91346,16.94,45.42,38.43,29.46,2.271,100.6,100.6,8.15,13
"2013-08-21 09:30:48",13469,12.76,8212013,92846,16.26,45.41,37.83,29.45,2.46,102.7,102.8,8.43,13.1
"2013-08-21 09:45:47",13470,12.77,8212013,94346,16.1,45.5,37.77,29.52,2.644,103,103,8.47,13.1
"2013-08-21 10:00:48",13471,12.77,8212013,95846,15.87,45.59,37.64,29.58,2.818,103.9,103.9,8.59,13.1
"2013-08-21 10:15:48",13472,12.78,8212013,101346,15.77,45.62,37.58,29.59,2.965,104.4,104.4,8.64,13.1
"2013-08-21 10:30:48",13473,12.78,8212013,102846,15.53,45.71,37.44,29.66,3.074,104.9,105,8.73,13.1
"2013-08-21 10:45:48",13474,12.78,8212013,104346,15.39,45.76,37.36,29.69,3.155,105,105.1,8.76,13.2
"2013-08-21 11:00:47",13475,12.8,8212013,105846,15.29,45.83,37.33,29.74,3.215,104.9,104.9,8.76,13.1
"2013-08-21 11:15:47",13476,12.81,8212013,111346,15.26,45.81,37.29,29.73,3.236,101.5,101.5,8.48,13.1
"2013-08-21 11:30:48",13477,12.81,8212013,112846,15.1,45.89,37.21,29.78,3.23,104.7,104.8,8.78,13.1
"2013-08-21 11:45:48",13478,12.81,8212013,114346,14.75,45.96,36.96,29.82,3.199,107.4,107.4,9.06,13.1
"2013-08-21 12:00:48",13479,12.82,8212013,115846,14.58,46,36.84,29.85,3.131,107.8,107.9,9.13,13.1
"2013-08-21 12:15:47",13480,12.83,8212013,121346,14.57,46.02,36.86,29.87,3.035,108.2,108.2,9.16,13.2
"2013-08-21 12:30:47",13481,12.83,8212013,122846,14.61,45.91,36.8,29.79,2.914,108.7,108.8,9.21,13.1
"2013-08-21 12:45:48",13482,12.83,8212013,124346,14.62,45.97,36.86,29.83,2.784,109,109,9.22,13.1
"2013-08-21 13:00:47",13483,12.83,8212013,125846,14.77,45.95,36.97,29.82,2.636,108.8,108.8,9.18,13.1
"2013-08-21 13:15:47",13484,12.83,8212013,131346,15.04,45.93,37.19,29.81,2.474,109.5,109.5,9.19,13.1
"2013-08-21 13:30:48",13485,12.82,8212013,132847,15.22,45.89,37.32,29.78,2.303,109.7,109.8,9.18,13.2
"2013-08-21 13:45:48",13486,12.83,8212013,134346,15.66,45.81,37.63,29.73,2.121,110.4,110.5,9.16,13.1
"2013-08-21 14:00:47",13487,12.83,8212013,135846,16.06,45.71,37.91,29.67,1.943,110.8,110.9,9.12,13.1
"2013-08-21 14:15:48",13488,12.82,8212013,141346,16.46,45.64,38.19,29.62,1.763,110.9,111,9.06,13.1
"2013-08-21 14:30:47",13489,12.82,8212013,142846,16.95,45.52,38.52,29.54,1.582,111.4,111.5,9.02,13.1
"2013-08-21 14:45:48",13490,12.82,8212013,144346,17.52,45.44,38.95,29.49,1.411,111.7,111.8,8.95,13.1
"2013-08-21 15:00:47",13491,12.82,8212013,145846,18.14,45.33,39.39,29.41,1.244,111.6,111.7,8.84,13.2
"2013-08-21 15:15:47",13492,12.67,8212013,151346,18.69,45.27,39.81,29.37,1.085,111.3,111.4,8.73,13
"2013-08-21 15:30:47",13493,12.6,8212013,152846,19.23,45.2,40.22,29.32,0.93,111.1,111.1,8.62,12.9
"2013-08-21 15:45:47",13494,12.56,8212013,154346,19.85,45.11,40.67,29.25,0.786,110.8,110.8,8.5,12.9
"2013-08-21 16:00:47",13495,12.53,8212013,155846,20.28,45.03,40.97,29.19,0.647,110.4,110.5,8.41,12.9
"2013-08-21 16:15:47",13496,12.51,8212013,161346,20.72,44.98,41.3,29.15,0.519,109.5,109.6,8.28,12.9
"2013-08-21 16:30:47",13497,12.49,8212013,162846,21.01,44.95,41.52,29.12,0.399,108.6,108.6,8.16,12.8
"2013-08-21 16:45:47",13498,12.46,8212013,164346,21.39,44.86,41.77,29.06,0.284,107.6,107.6,8.03,12.8
"2013-08-21 17:00:47",13499,12.44,8212013,165846,21.7,44.76,41.94,28.98,0.18,105.1,105.2,7.81,12.7
"2013-08-21 17:15:47",13500,12.42,8212013,171346,21.93,44.76,42.13,28.97,0.091,103.2,103.3,7.64,12.7
"2013-08-21 17:30:47",13501,12.4,8212013,172846,22,44.8,42.23,29,0.018,99.3,99.3,7.33,12.6
"2013-08-21 17:45:47",13502,11.89,8212013,174346,22.31,44.68,42.39,28.91,-0.007,92.9,93,6.83,12.6
"2013-08-21 18:00:47",13503,12.35,8212013,175846,22.04,44.76,42.24,28.98,0.001,78.4,78.4,5.79,12.6
"2013-08-21 18:15:47",13504,12.33,8212013,181346,22.35,44.63,42.37,28.88,0.09,80,80.1,5.88,12.6
"2013-08-21 18:30:47",13505,12.33,8212013,182846,22.34,44.62,42.35,28.87,0.233,83.9,84,6.17,12.6
"2013-08-21 18:45:47",13506,12.31,8212013,184346,22.13,44.66,42.21,28.9,0.377,85.5,85.5,6.3,12.6
"2013-08-21 19:00:47",13507,12.3,8212013,185846,21.7,44.77,41.95,28.99,0.521,90.2,90.2,6.7,12.6
"2013-08-21 19:15:47",13508,12.29,8212013,191346,21.54,44.79,41.83,29,0.687,91.3,91.4,6.81,12.6
"2013-08-21 19:30:47",13509,12.29,8212013,192846,21.8,44.65,41.92,28.9,0.868,93,93,6.9,12.6
"2013-08-21 19:45:47",13510,12.28,8212013,194346,21.18,44.59,41.33,28.86,1.048,94.7,94.7,7.1,12.6
"2013-08-21 20:00:47",13511,12.27,8212013,195846,20.92,44.58,41.11,28.86,1.244,95,95,7.16,12.5
"2013-08-21 20:15:47",13512,12.26,8212013,201346,20.64,44.79,41.05,29.01,1.43,92.8,92.8,7.03,12.6
"2013-08-21 20:30:47",13513,12.25,8212013,202845,20.78,44.65,41.05,28.91,1.613,97.2,97.3,7.35,12.5
"2013-08-21 20:45:47",13514,12.24,8212013,204345,20.06,44.66,40.44,28.92,1.8,99.3,99.4,7.61,12.5
"2013-08-21 21:00:47",13515,12.23,8212013,205845,19.12,45,39.94,29.17,1.991,103.5,103.5,8.05,12.5
"2013-08-21 21:15:47",13516,12.23,8212013,211345,17.85,45.27,39.09,29.37,2.192,106.6,106.7,8.49,12.5
"2013-08-21 21:30:47",13517,12.22,8212013,212845,16.88,45.22,38.21,29.32,2.391,108.5,108.5,8.8,12.5
"2013-08-21 21:45:48",13518,12.22,8212013,214345,16.56,45.36,38.05,29.42,2.597,108.5,108.6,8.86,12.4
"2013-08-21 22:00:47",13519,12.21,8212013,215845,15.94,45.42,37.56,29.45,2.795,108,108,8.92,12.5
"2013-08-21 22:15:47",13520,12.2,8212013,221345,16.01,45.4,37.61,29.44,2.969,107.6,107.6,8.88,12.4
"2013-08-21 22:30:47",13521,12.19,8212013,222845,15.71,45.56,37.47,29.55,3.109,108,108.1,8.96,12.4
"2013-08-21 22:45:48",13522,12.19,8212013,224345,15.35,45.67,37.26,29.63,3.217,107.7,107.7,8.99,12.4
"2013-08-21 23:00:48",13523,12.17,8212013,225845,15.18,45.61,37.06,29.58,3.303,106.9,106.9,8.96,12.4
"2013-08-21 23:15:48",13524,12.18,8212013,231345,14.93,45.75,36.95,29.67,3.355,106.3,106.3,8.95,12.4
"2013-08-21 23:30:47",13525,12.17,8212013,232845,14.86,45.89,37,29.78,3.398,105.5,105.5,8.89,12.5
"2013-08-21 23:45:47",13526,12.16,8212013,234345,14.88,45.89,37.03,29.78,3.412,102.1,102.2,8.6,12.4
"2013-08-22 00:00:48",13527,12.16,8212013,235845,14.91,45.9,37.05,29.78,3.389,104.6,104.6,8.8,12.4
"2013-08-22 00:15:48",13528,12.15,8222013,1345,14.53,45.95,36.76,29.81,3.334,105.5,105.6,8.95,12.4
"2013-08-22 00:30:48",13529,12.14,8222013,2845,14.3,46.03,36.62,29.86,3.257,107.7,107.8,9.18,12.4
"2013-08-22 00:45:47",13530,12.14,8222013,4345,14.28,46.05,36.62,29.88,3.143,108.1,108.1,9.21,12.4
"2013-08-22 01:00:48",13531,12.13,8222013,5845,14.31,46.08,36.67,29.9,2.999,108.2,108.2,9.21,12.4
"2013-08-22 01:15:48",13532,12.13,8222013,11345,14.35,45.57,36.3,29.54,2.863,108.1,108.1,9.22,12.4
"2013-08-22 01:30:48",13533,12.12,8222013,12845,14.59,45.47,36.43,29.46,2.71,108.1,108.1,9.17,12.3
"2013-08-22 01:45:47",13534,12.12,8222013,14345,14.88,45.93,37.04,29.8,2.546,107.7,107.7,9.07,12.3
"2013-08-22 02:00:48",13535,12.11,8222013,15845,14.96,45.9,37.1,29.78,2.368,107.3,107.4,9.03,12.3
"2013-08-22 02:15:48",13536,11.59,8222013,21345,15.3,45.67,37.21,29.63,2.174,106.7,106.7,8.92,12.3
"2013-08-22 02:30:48",13537,12.1,8222013,22845,15.69,45.67,37.55,29.63,1.99,105.3,105.4,8.74,12.3
"2013-08-22 02:45:48",13538,12.09,8222013,24345,15.92,45.63,37.72,29.6,1.805,104.1,104.2,8.6,12.3
"2013-08-22 03:00:48",13539,12.08,8222013,25845,16.28,45.57,37.98,29.57,1.625,102.3,102.3,8.39,12.3
"2013-08-22 03:15:48",13540,12.08,8222013,31345,16.77,45.43,38.29,29.47,1.448,99.4,99.4,8.08,12.3
"2013-08-22 03:30:48",13541,12.08,8222013,32845,17.13,45.11,38.33,29.25,1.276,97.5,97.5,7.88,12.3
"2013-08-22 03:45:48",13542,12.07,8222013,34345,17.37,45.15,38.57,29.27,1.118,94.4,94.4,7.59,12.3
"2013-08-22 04:00:47",13543,12.07,8222013,35845,17.68,45.04,38.74,29.2,0.968,92.2,92.3,7.38,12.3
"2013-08-22 04:15:48",13544,12.07,8222013,41345,17.87,45.03,38.9,29.19,0.823,89.3,89.3,7.11,12.3
"2013-08-22 04:30:47",13545,12.05,8222013,42845,18.05,45.1,39.11,29.24,0.686,86.7,86.7,6.88,12.3
"2013-08-22 04:45:47",13546,12.05,8222013,44345,18.35,44.97,39.26,29.15,0.555,83.3,83.4,6.58,12.3
"2013-08-22 05:00:47",13547,12.04,8222013,45845,18.6,44.89,39.41,29.09,0.435,80.7,80.7,6.34,12.3
"2013-08-22 05:15:47",13548,12.05,8222013,51345,18.86,44.84,39.58,29.06,0.317,76.6,76.6,6,12.3
"2013-08-22 05:30:47",13549,12.05,8222013,52845,19.18,44.84,39.85,29.05,0.207,73.4,73.4,5.71,12.3
"2013-08-22 05:45:48",13550,12.08,8222013,54345,19.29,44.69,39.82,28.95,0.105,71.5,71.5,5.55,12.3
"2013-08-22 06:00:47",13551,12.18,8222013,55845,19.24,44.71,39.79,28.96,0.017,69.7,69.7,5.42,12.5
"2013-08-22 06:15:48",13552,12.38,8222013,61345,19.47,44.62,39.9,28.89,-0.007,68.5,68.5,5.3,12.8
"2013-08-22 06:30:47",13553,12.6,8222013,62845,19.82,44.61,40.19,28.89,0.004,66.7,66.7,5.13,13
"2013-08-22 06:45:47",13554,12.79,8222013,64345,19.87,44.6,40.23,28.88,0.005,58.6,58.6,4.5,13.1
"2013-08-22 07:00:47",13555,12.8,8222013,65845,20.26,44.41,40.39,28.74,0.084,58.9,59,4.5,13
"2013-08-22 07:15:47",13556,12.79,8222013,71345,20.39,44.39,40.48,28.72,0.236,64.5,64.5,4.91,13.1
"2013-08-22 07:30:47",13557,12.79,8222013,72845,20.07,44.55,40.36,28.84,0.384,66.9,66.9,5.12,13.1
"2013-08-22 07:45:47",13558,12.79,8222013,74345,20,44.6,40.34,28.88,0.539,70.9,70.9,5.44,13.1
"2013-08-22 08:00:47",13559,12.78,8222013,75845,19.74,44.63,40.15,28.9,0.713,78.2,78.2,6.03,13.1
"2013-08-22 08:15:47",13560,12.78,8222013,81345,20.24,44.56,40.51,28.85,0.903,79.8,79.8,6.09,13.1
"2013-08-22 08:30:47",13561,12.77,8222013,82844,20.14,44.52,40.39,28.82,1.092,83.2,83.2,6.37,13.1
"2013-08-22 08:45:47",13562,12.78,8222013,84344,20.16,44.74,40.6,28.98,1.289,85.2,85.3,6.51,13.1
"2013-08-22 09:00:47",13563,12.77,8222013,85844,19.92,44.72,40.39,28.97,1.476,86.5,86.5,6.64,13.1
"2013-08-22 09:15:47",13564,12.36,8222013,91344,19.77,44.59,40.13,28.87,1.661,84.7,84.8,6.53,13.1
"2013-08-22 09:30:47",13565,12.77,8222013,92844,19.11,44.72,39.69,28.97,1.842,88,88,6.86,13
"2013-08-22 09:45:47",13566,12.48,8222013,94344,18.18,45,39.14,29.17,2.028,96,96,7.61,13
"2013-08-22 10:00:47",13567,12.77,8222013,95844,17.15,45.26,38.47,29.35,2.223,101,101,8.15,13
"2013-08-22 10:15:48",13568,12.78,8222013,101327,16.35,45.47,37.95,29.49,2.411,105.9,106,8.68,13
"2013-08-22 10:30:48",13569,12.76,8222013,102844,15.89,45.53,37.61,29.53,2.608,104.5,104.5,8.63,13
"2013-08-22 10:45:48",13570,12.76,8222013,104344,15.83,45.51,37.54,29.52,2.783,104.7,104.8,8.67,13.1
"2013-08-22 11:00:47",13571,12.76,8222013,105844,15.65,45.55,37.42,29.54,2.935,104.9,105,8.71,13.1
"2013-08-22 11:15:47",13572,12.77,8222013,111344,15.35,45.65,37.24,29.61,3.058,105.2,105.2,8.79,13
"2013-08-22 11:30:48",13573,12.77,8222013,112844,15.3,45.62,37.17,29.59,3.158,105,105.1,8.78,13.1
"2013-08-22 11:45:47",13574,12.76,8222013,114344,15.47,45.58,37.28,29.56,3.221,105.3,105.3,8.77,13.1
"2013-08-22 12:00:48",13575,12.76,8222013,115844,15.63,45.75,37.56,29.69,3.258,102.3,102.3,8.49,13
"2013-08-22 12:15:48",13576,12.76,8222013,121344,15.42,45.8,37.42,29.72,3.262,104.4,104.5,8.7,13.1
"2013-08-22 12:30:47",13577,12.76,8222013,122844,15.21,45.87,37.29,29.77,3.246,105.7,105.8,8.84,13.1
"2013-08-22 12:45:48",13578,12.76,8222013,124345,15.03,45.83,37.1,29.73,3.19,108.8,108.9,9.14,13.1
"2013-08-22 13:00:48",13579,12.76,8222013,125844,14.66,45.88,36.82,29.76,3.109,109.6,109.7,9.28,13.1
"2013-08-22 13:15:48",13580,12.77,8222013,131344,14.63,45.87,36.79,29.76,2.987,109.1,109.1,9.23,13.1
"2013-08-22 13:30:47",13581,12.35,8222013,132845,14.61,45.87,36.77,29.76,2.861,108.6,108.6,9.2,13.1
"2013-08-22 13:45:48",13582,12.78,8222013,134344,14.55,45.88,36.72,29.76,2.723,108.9,109,9.24,13.1
"2013-08-22 14:00:48",13583,12.78,8222013,135844,14.69,45.85,36.82,29.74,2.564,108.9,108.9,9.21,13.1
"2013-08-22 14:15:48",13584,12.75,8222013,141344,14.95,46.2,37.33,30,2.401,109.4,109.5,9.19,13.1
"2013-08-22 14:30:47",13585,12.77,8222013,142844,14.96,45.83,37.04,29.73,2.216,109.5,109.5,9.21,13.1
"2013-08-22 14:45:48",13586,12.72,8222013,144344,15.43,45.71,37.36,29.66,2.038,110,110.1,9.17,13
"2013-08-22 15:00:48",13587,12.71,8222013,145844,15.68,45.71,37.58,29.66,1.853,110.1,110.2,9.13,13
"2013-08-22 15:15:48",13588,12.68,8222013,151344,16.21,45.55,37.91,29.56,1.674,110.3,110.4,9.06,13
"2013-08-22 15:30:48",13589,12.69,8222013,152844,16.72,45.48,38.28,29.5,1.498,110.6,110.7,9,13.1
"2013-08-22 15:45:47",13590,12.73,8222013,154344,17.31,45.35,38.69,29.42,1.336,110.7,110.8,8.91,13
"2013-08-22 16:00:48",13591,12.71,8222013,155844,17.81,45.26,39.04,29.36,1.17,110.7,110.8,8.83,13
"2013-08-22 16:15:48",13592,12.69,8222013,161344,18.26,45.21,39.39,29.33,1.011,110.4,110.4,8.73,13
"2013-08-22 16:30:47",13593,12.66,8222013,162844,18.93,45.08,39.86,29.23,0.861,109.4,109.4,8.54,13
"2013-08-22 16:45:47",13594,12.62,8222013,164344,19.42,45.06,40.26,29.22,0.72,109.1,109.1,8.44,13
"2013-08-22 17:00:47",13595,12.55,8222013,165844,19.8,45.02,40.55,29.18,0.587,107.3,107.3,8.24,12.9
"2013-08-22 17:15:47",13596,12.49,8222013,171344,20.19,44.99,40.86,29.16,0.463,105,105.1,8.01,12.8
"2013-08-22 17:30:47",13597,12.46,8222013,172844,20.52,44.85,41.01,29.06,0.344,103.7,103.8,7.87,12.8
"2013-08-22 17:45:47",13598,12.42,8222013,174344,20.83,44.8,41.24,29.02,0.239,101.7,101.8,7.68,12.7
"2013-08-22 18:00:47",13599,12.39,8222013,175844,21.16,44.79,41.51,29.01,0.14,99.8,99.9,7.49,12.7
"2013-08-22 18:15:47",13600,12.36,8222013,181344,21.28,44.85,41.66,29.05,0.059,93.7,93.8,7.01,12.6
"2013-08-22 18:30:47",13601,12.35,8222013,182844,21.61,44.75,41.85,28.97,0.003,89.2,89.2,6.64,12.6
"2013-08-22 18:45:47",13602,12.34,8222013,184344,21.93,44.68,42.06,28.92,0.001,88.3,88.3,6.54,12.6
"2013-08-22 19:00:47",13603,11.86,8222013,185844,21.8,44.71,41.98,28.94,0.042,71.6,71.6,5.31,12.6
"2013-08-22 19:15:47",13604,12.31,8222013,191344,22.07,44.7,42.2,28.94,0.175,76.6,76.7,5.66,12.6
"2013-08-22 19:30:47",13605,12.3,8222013,192844,22,44.75,42.19,28.97,0.302,80.5,80.5,5.95,12.6
"2013-08-22 19:45:47",13606,12.3,8222013,194344,21.44,44.91,41.86,29.09,0.449,84.1,84.1,6.27,12.6
"2013-08-22 20:00:47",13607,12.29,8222013,195844,20.94,45.01,41.53,29.17,0.613,87.3,87.4,6.57,12.6
"2013-08-22 20:15:47",13608,12.28,8222013,201344,21.28,44.86,41.68,29.06,0.779,87.9,87.9,6.58,12.6
"2013-08-22 20:30:47",13609,12.27,8222013,202844,20.94,44.95,41.46,29.13,0.961,89.8,89.9,6.76,12.6
"2013-08-22 20:45:47",13610,11.79,8222013,204343,20.8,44.84,41.25,29.05,1.138,92.6,92.6,6.99,12.5
"2013-08-22 21:00:47",13611,12.24,8222013,205843,20.61,44.8,41.04,29.02,1.331,91.7,91.7,6.95,12.5
"2013-08-22 21:15:47",13612,12.25,8222013,211343,20.52,44.84,41,29.05,1.513,95.4,95.5,7.24,12.5
"2013-08-22 21:30:47",13613,12.24,8222013,212843,20.14,44.79,40.63,29.01,1.701,96.1,96.2,7.35,12.5
"2013-08-22 21:45:47",13614,12.23,8222013,214343,19.36,44.96,40.12,29.14,1.89,99.8,99.9,7.74,12.5
"2013-08-22 22:00:47",13615,12.22,8222013,215843,18,45.32,39.26,29.4,2.081,102.9,102.9,8.17,12.4
"2013-08-22 22:15:48",13616,12.21,8222013,221343,16.82,45.5,38.38,29.52,2.283,105.2,105.2,8.54,12.5
"2013-08-22 22:30:47",13617,12.21,8222013,222843,15.85,45.66,37.68,29.62,2.48,105.7,105.8,8.74,12.4
"2013-08-22 22:45:47",13618,12.2,8222013,224343,15.5,45.58,37.31,29.56,2.677,105.4,105.5,8.78,12.4
"2013-08-22 23:00:48",13619,12.19,8222013,225843,15.25,45.66,37.15,29.61,2.854,105.4,105.4,8.82,12.5
"2013-08-22 23:15:47",13620,12.19,8222013,231343,14.85,45.76,36.89,29.68,3.014,105.3,105.3,8.88,12.4
"2013-08-22 23:30:47",13621,12.18,8222013,232843,14.6,45.85,36.74,29.74,3.14,104,104,8.81,12.4
"2013-08-22 23:45:48",13622,12.18,8222013,234343,14.4,45.92,36.62,29.79,3.228,103.6,103.6,8.81,12.4
"2013-08-23 00:00:48",13623,12.17,8222013,235843,14.17,45.91,36.41,29.78,3.298,102.4,102.4,8.75,12.4
"2013-08-23 00:15:47",13624,12.16,8232013,1343,13.98,46.08,36.38,29.89,3.338,101.4,101.5,8.69,12.5
"2013-08-23 00:30:47",13625,12.16,8232013,2843,14.11,46.02,36.45,29.85,3.359,97.7,97.7,8.35,12.4
"2013-08-23 00:45:47",13626,12.16,8232013,4343,14.09,46.01,36.43,29.84,3.356,100.5,100.5,8.6,12.4
"2013-08-23 01:00:47",13627,12.13,8232013,5843,13.89,46.07,36.29,29.88,3.324,103.2,103.3,8.86,12.4
"2013-08-23 01:15:47",13628,12.14,8232013,11343,13.64,46.12,36.12,29.91,3.255,103.8,103.8,8.96,12.4
"2013-08-23 01:30:48",13629,12.14,8232013,12843,13.59,46.05,36.02,29.86,3.152,104.9,104.9,9.06,12.4
"2013-08-23 01:45:48",13630,12.14,8232013,14343,13.62,45.97,35.97,29.8,3.022,105.1,105.1,9.08,12.4
"2013-08-23 02:00:48",13631,12.13,8232013,15843,13.58,45.86,35.85,29.72,2.887,105.2,105.2,9.1,12.4
"2013-08-23 02:15:48",13632,12.13,8232013,21343,13.68,45.51,35.67,29.47,2.738,105.2,105.3,9.1,12.3
"2013-08-23 02:30:48",13633,12.12,8232013,22843,14.01,45.06,35.6,29.15,2.587,105.5,105.5,9.08,12.4
"2013-08-23 02:45:48",13634,12.12,8232013,24343,14.1,45.09,35.7,29.18,2.414,105.2,105.3,9.04,12.4
"2013-08-23 03:00:48",13635,12.09,8232013,25843,14.47,44.66,35.68,28.88,2.235,105,105,8.96,12.3
"2013-08-23 03:15:48",13636,12.11,8232013,31343,14.95,44.53,35.99,28.8,2.055,103.7,103.7,8.77,12.4
"2013-08-23 03:30:47",13637,12.1,8232013,32843,15.28,44.45,36.2,28.74,1.874,103,103,8.65,12.3
"2013-08-23 03:45:48",13638,12.09,8232013,34343,15.61,44.34,36.39,28.67,1.688,101.4,101.4,8.47,12.3
"2013-08-23 04:00:48",13639,12.09,8232013,35843,16.09,44.56,36.97,28.84,1.515,99.6,99.6,8.24,12.3
"2013-08-23 04:15:48",13640,12.08,8232013,41343,16.53,44.46,37.27,28.77,1.347,97.5,97.5,7.99,12.3
"2013-08-23 04:30:48",13641,12.07,8232013,42843,16.84,44.39,37.47,28.72,1.185,95.8,95.8,7.81,12.3
"2013-08-23 04:45:48",13642,12.07,8232013,44343,17.27,44.11,37.59,28.52,1.032,93.3,93.3,7.55,12.3
"2013-08-23 05:00:48",13643,12.05,8232013,45843,17.56,44.1,37.83,28.52,0.884,90.5,90.5,7.28,12.3
"2013-08-23 05:15:48",13644,12.06,8232013,51343,17.85,43.99,37.98,28.44,0.741,87.4,87.5,7,12.4
"2013-08-23 05:30:47",13645,12.08,8232013,52843,18.09,43.97,38.17,28.43,0.611,85.5,85.6,6.82,12.4
"2013-08-23 05:45:47",13646,12.15,8232013,54343,18.42,43.86,38.35,28.35,0.485,83.3,83.4,6.6,12.5
"2013-08-23 06:00:47",13647,12.17,8232013,55843,18.77,43.73,38.53,28.26,0.372,81,81,6.38,12.6
"2013-08-23 06:15:47",13648,12.29,8232013,61343,19.07,43.63,38.69,28.19,0.26,79.8,79.8,6.25,12.7
"2013-08-23 06:30:47",13649,12.46,8232013,62843,19.29,43.58,38.82,28.15,0.163,79.7,79.7,6.22,13
"2013-08-23 06:45:47",13650,12.63,8232013,64343,19.39,43.49,38.83,28.08,0.076,78.3,78.4,6.1,12.9
"2013-08-23 07:00:47",13651,12.58,8232013,65843,19.68,43.27,38.88,27.92,0.022,76.9,76.9,5.96,13.2
"2013-08-23 07:15:47",13652,12.32,8232013,71343,20.04,43.2,39.11,27.87,0.006,74.9,74.9,5.77,13.1
"2013-08-23 07:30:48",13653,12.84,8232013,72843,20.06,43.24,39.16,27.9,0.041,71.5,71.6,5.51,13.1
"2013-08-23 07:45:48",13654,12.85,8232013,74343,20.4,43.15,39.36,27.83,0.181,68.3,68.3,5.23,13.1
"2013-08-23 08:00:47",13655,12.85,8232013,75843,20.57,43.11,39.46,27.8,0.301,72.8,72.8,5.56,13.2
"2013-08-23 08:15:47",13656,12.84,8232013,81343,20.48,43.2,39.47,27.87,0.45,77.8,77.8,5.95,13.2
"2013-08-23 08:30:47",13657,12.85,8232013,82843,20.54,43.28,39.59,27.92,0.599,79.9,79.9,6.1,13.2
"2013-08-23 08:45:47",13658,12.88,8232013,84342,20.25,43.4,39.46,28.01,0.773,82.6,82.6,6.34,13.2
"2013-08-23 09:00:47",13659,12.84,8232013,85842,20.08,43.46,39.37,28.06,0.954,86.6,86.6,6.66,13.2
"2013-08-23 09:15:47",13660,12.88,8232013,91342,20.04,43.37,39.26,28,1.138,88.8,88.9,6.84,13.1
"2013-08-23 09:30:47",13661,12.88,8232013,92842,20.12,43.4,39.36,28.01,1.323,90.8,90.9,6.99,13.2
"2013-08-23 09:45:47",13662,12.88,8232013,94342,19.81,43.42,39.12,28.03,1.5,90.6,90.6,7,13.2
"2013-08-23 10:00:48",13663,12.88,8232013,95842,19.52,43.35,38.81,27.98,1.679,91,91,7.08,13.2
"2013-08-23 10:15:47",13664,12.88,8232013,101342,19.18,43.43,38.6,28.04,1.856,92.4,92.5,7.23,13.2
"2013-08-23 10:30:48",13665,12.88,8232013,102842,18.47,43.72,38.27,28.25,2.04,98.6,98.6,7.81,13.2
"2013-08-23 10:45:47",13666,12.89,8232013,104342,17.56,43.94,37.69,28.4,2.235,104.1,104.1,8.38,13.2
"2013-08-23 11:00:48",13667,12.89,8232013,105842,17.15,43.89,37.31,28.37,2.419,107.7,107.7,8.74,13.2
"2013-08-23 11:15:47",13668,12.9,8232013,111342,16.92,43.75,37,28.26,2.608,109,109.1,8.9,13.2
"2013-08-23 11:30:48",13669,12.9,8232013,112842,16.94,43.57,36.86,28.14,2.786,110.5,110.6,9.03,13.2
"2013-08-23 11:45:48",13670,12.9,8232013,114342,16.94,43.57,36.86,28.14,2.941,111.6,111.6,9.11,13.2
"2013-08-23 12:00:48",13671,12.9,8232013,115842,17.12,43.53,36.99,28.11,3.058,110.3,110.3,8.97,13.2
"2013-08-23 12:15:47",13672,12.91,8232013,121342,17.13,43.54,36.99,28.12,3.155,112.1,112.2,9.12,13.2
"2013-08-23 12:30:48",13673,12.91,8232013,122842,17.52,43.5,37.29,28.09,3.223,108.3,108.4,8.75,13.2
"2013-08-23 12:45:48",13674,12.92,8232013,124342,17.23,43.49,37.03,28.08,3.257,109.6,109.6,8.9,13.2
"2013-08-23 13:00:48",13675,12.91,8232013,125842,17.13,43.51,36.97,28.1,3.267,104.1,104.1,8.47,13.2
"2013-08-23 13:15:48",13676,12.93,8232013,131342,16.88,43.55,36.79,28.12,3.246,110.9,110.9,9.06,13.2
"2013-08-23 13:30:48",13677,12.93,8232013,132842,16.86,43.51,36.75,28.09,3.206,112.3,112.4,9.19,13.2
"2013-08-23 13:45:48",13678,12.94,8232013,134325,16.56,43.54,36.52,28.11,3.133,115.6,115.6,9.51,13.2
"2013-08-23 14:00:48",13679,12.94,8232013,135842,16.56,43.34,36.36,27.97,3.018,114.6,114.7,9.44,13.2
"2013-08-23 14:15:48",13680,12.94,8232013,141342,16.58,42.92,36.01,27.67,2.887,114.5,114.6,9.45,13.2
"2013-08-23 14:30:48",13681,12.92,8232013,142843,16.63,42.59,35.78,27.43,2.752,114.7,114.7,9.46,13.3
"2013-08-23 14:45:48",13682,12.94,8232013,144342,16.8,41.9,35.34,26.94,2.6,115.1,115.1,9.49,13.2
"2013-08-23 15:00:48",13683,12.95,8232013,145842,17.11,41.2,34.99,26.44,2.436,115,115.1,9.46,13.2
"2013-08-23 15:15:48",13684,12.89,8232013,151342,17.21,40.84,34.77,26.19,2.266,114.9,114.9,9.44,13.2
"2013-08-23 15:30:48",13685,12.76,8232013,152842,17.58,40.58,34.83,26.01,2.096,114.4,114.5,9.34,13
"2013-08-23 15:45:48",13686,12.71,8232013,154342,17.85,40.4,34.88,25.88,1.913,114.6,114.6,9.32,13
"2013-08-23 16:00:48",13687,12.67,8232013,155842,18.12,40.35,35.04,25.84,1.733,114,114.1,9.23,13
"2013-08-23 16:15:47",13688,12.57,8232013,161342,18.43,40.24,35.19,25.77,1.562,113.8,113.8,9.16,12.8
"2013-08-23 16:30:47",13689,12.52,8232013,162842,18.71,40.18,35.36,25.72,1.395,113.4,113.4,9.07,12.8
"2013-08-23 16:45:47",13690,12.49,8232013,164342,19.04,40.17,35.6,25.72,1.232,112.8,112.9,8.98,12.7
"2013-08-23 17:00:47",13691,12.45,8232013,165842,19.3,40.14,35.77,25.69,1.077,111.9,111.9,8.86,12.7
"2013-08-23 17:15:47",13692,12.43,8232013,171342,19.54,40.13,35.94,25.68,0.922,111,111,8.75,12.7
"2013-08-23 17:30:47",13693,12.41,8232013,172842,19.74,40.13,36.1,25.68,0.781,110.4,110.4,8.67,12.7
"2013-08-23 17:45:48",13694,12.4,8232013,174342,19.99,40.09,36.25,25.65,0.648,108.6,108.7,8.49,12.6
"2013-08-23 18:00:47",13695,12.37,8232013,175842,20.27,40.05,36.43,25.63,0.521,107,107.1,8.32,12.7
"2013-08-23 18:15:47",13696,12.36,8232013,181342,20.52,39.99,36.57,25.58,0.402,104.8,104.9,8.12,12.6
"2013-08-23 18:30:47",13697,12.33,8232013,182842,20.81,40.06,36.85,25.63,0.295,101.7,101.7,7.83,12.6
"2013-08-23 18:45:47",13698,12.32,8232013,184342,21.04,40.01,36.99,25.59,0.197,99.3,99.3,7.61,12.6
"2013-08-23 19:00:47",13699,12.3,8232013,185842,21.11,39.99,37.02,25.57,0.119,95.7,95.7,7.33,12.5
"2013-08-23 19:15:47",13700,11.79,8232013,191342,21.23,40.03,37.15,25.6,0.064,92.3,92.4,7.06,12.5
"2013-08-23 19:30:47",13701,12.29,8232013,192842,21.62,39.9,37.32,25.51,0.058,87.4,87.4,6.64,12.5
"2013-08-23 19:45:47",13702,12.28,8232013,194342,21.35,39.88,37.1,25.5,0.102,73.5,73.6,5.61,12.5
"2013-08-23 20:00:47",13703,12.27,8232013,195842,21.69,39.88,37.36,25.49,0.21,72.8,72.8,5.52,12.5
"2013-08-23 20:15:47",13704,12.26,8232013,201342,21.3,39.82,37,25.45,0.345,81.3,81.4,6.21,12.5
"2013-08-23 20:30:47",13705,12.25,8232013,202842,21.29,39.79,36.97,25.43,0.47,84.7,84.8,6.48,12.5
"2013-08-23 20:45:47",13706,12.24,8232013,204342,20.7,39.89,36.62,25.51,0.614,89.6,89.6,6.92,12.5
"2013-08-23 21:00:47",13707,12.22,8232013,205842,20.73,39.9,36.65,25.52,0.767,91.6,91.6,7.07,12.5
"2013-08-23 21:15:47",13708,12.23,8232013,211341,20.72,40.01,36.74,25.59,0.939,93.3,93.4,7.2,12.5
"2013-08-23 21:30:47",13709,12.22,8232013,212841,20.49,39.97,36.52,25.56,1.117,96.5,96.5,7.48,12.5
"2013-08-23 21:45:47",13710,12.21,8232013,214341,20.21,39.98,36.32,25.57,1.289,96.1,96.2,7.49,12.5
"2013-08-23 22:00:47",13711,12.21,8232013,215841,19.73,40.03,36,25.61,1.475,95.5,95.6,7.51,12.4
"2013-08-23 22:15:48",13712,12.2,8232013,221341,20.05,40.04,36.25,25.62,1.646,98.3,98.3,7.67,12.4
"2013-08-23 22:30:47",13713,12.19,8232013,222841,19.66,40.01,35.93,25.6,1.824,99.5,99.5,7.83,12.4
"2013-08-23 22:45:47",13714,12.19,8232013,224341,18.77,40.23,35.44,25.76,2.014,103.6,103.7,8.29,12.4
"2013-08-23 23:00:47",13715,12.18,8232013,225841,18.25,40.29,35.09,25.8,2.198,103.3,103.3,8.34,12.4
"2013-08-23 23:15:48",13716,12.17,8232013,231341,17.47,40.21,34.43,25.75,2.381,104.9,104.9,8.6,12.4
"2013-08-23 23:30:47",13717,12.16,8232013,232841,17.21,40.11,34.14,25.67,2.568,106.1,106.1,8.74,12.4
"2013-08-23 23:45:47",13718,12.15,8232013,234341,16.85,39.87,33.66,25.5,2.747,108.2,108.3,9,12.4
"2013-08-24 00:00:48",13719,12.15,8232013,235841,16.8,39.74,33.52,25.41,2.896,108.2,108.2,9,12.4
"2013-08-24 00:15:48",13720,11.65,8242013,1341,16.74,39.72,33.45,25.39,3.029,108,108,9,12.3
"2013-08-24 00:30:48",13721,12.13,8242013,2841,16.78,39.62,33.4,25.32,3.13,107.1,107.2,8.93,12.4
"2013-08-24 00:45:48",13722,12.13,8242013,4341,16.9,39.59,33.47,25.31,3.207,105.2,105.2,8.74,12.3
"2013-08-24 01:00:48",13723,12.12,8242013,5841,16.86,39.81,33.62,25.46,3.246,101.6,101.7,8.45,12.3
"2013-08-24 01:15:48",13724,12.11,8242013,11341,16.83,39.92,33.69,25.54,3.258,100.5,100.5,8.35,12.3
"2013-08-24 01:30:48",13725,12.1,8242013,12842,16.61,39.92,33.52,25.53,3.263,105,105,8.77,12.4
"2013-08-24 01:45:48",13726,12.1,8242013,14341,16.49,39.96,33.47,25.56,3.213,106.2,106.3,8.89,12.3
"2013-08-24 02:00:48",13727,12.09,8242013,15841,16.1,39.96,33.17,25.56,3.152,111.4,111.5,9.4,12.3
"2013-08-24 02:15:48",13728,12.08,8242013,21341,15.81,39.96,32.95,25.56,3.056,112.5,112.5,9.54,12.3
"2013-08-24 02:30:48",13729,12.07,8242013,22841,15.9,39.92,32.99,25.53,2.93,112.2,112.2,9.5,12.3
"2013-08-24 02:45:48",13730,12.06,8242013,24341,16.14,39.79,33.06,25.44,2.803,111.3,111.3,9.38,12.3
"2013-08-24 03:00:48",13731,12.05,8242013,25841,16.24,39.71,33.06,25.38,2.662,110.5,110.5,9.3,12.3
"2013-08-24 03:15:48",13732,12.04,8242013,31341,16.32,39.55,32.99,25.27,2.504,109.7,109.8,9.23,12.2
"2013-08-24 03:30:48",13733,12.04,8242013,32841,16.44,39.34,32.9,25.12,2.331,108.3,108.4,9.1,12.2
"2013-08-24 03:45:48",13734,12.03,8242013,34341,16.52,39.26,32.9,25.07,2.159,107.2,107.3,8.99,12.3
"2013-08-24 04:00:47",13735,12.02,8242013,35841,16.6,39.34,33.03,25.12,1.981,106.5,106.6,8.92,12.2
"2013-08-24 04:15:48",13736,12.02,8242013,41341,16.75,39.29,33.1,25.09,1.8,104,104,8.68,12.2
"2013-08-24 04:30:48",13737,12,8242013,42841,16.8,39.4,33.23,25.17,1.638,103.6,103.6,8.64,12.3
"2013-08-24 04:45:48",13738,12,8242013,44341,17,39.47,33.44,25.22,1.463,101.4,101.5,8.42,12.2
"2013-08-24 05:00:48",13739,12,8242013,45841,17.3,39.6,33.78,25.31,1.303,98.6,98.6,8.13,12.2
"2013-08-24 05:15:48",13740,12,8242013,51341,17.45,39.54,33.84,25.27,1.145,96.4,96.5,7.93,12.2
"2013-08-24 05:30:48",13741,11.99,8242013,52841,17.63,39.39,33.85,25.17,0.994,93.6,93.6,7.67,12.2
"2013-08-24 05:45:48",13742,12.01,8242013,54341,17.68,39.36,33.86,25.14,0.847,91.2,91.3,7.47,12.3
"2013-08-24 06:00:48",13743,12.12,8242013,55841,17.84,39.4,34.01,25.17,0.709,88.7,88.7,7.24,12.8
"2013-08-24 06:15:48",13744,12.57,8242013,61341,18,39.3,34.04,25.1,0.577,86.1,86.1,7.01,13.1
"2013-08-24 06:30:48",13745,12.81,8242013,62841,18.11,39.25,34.09,25.07,0.457,84.5,84.5,6.87,13.3
"2013-08-24 06:45:48",13746,12.94,8242013,64341,18.29,39.24,34.22,25.06,0.345,82.7,82.8,6.7,13.2
"2013-08-24 07:00:48",13747,12.92,8242013,65841,18.53,39.21,34.37,25.04,0.25,80.9,81,6.53,13.2
"2013-08-24 07:15:47",13748,12.91,8242013,71341,18.72,39.18,34.48,25.02,0.166,79.6,79.6,6.4,13.1
"2013-08-24 07:30:48",13749,12.91,8242013,72841,18.86,39.06,34.47,24.93,0.103,80,80,6.41,13.1
"2013-08-24 07:45:47",13750,12.91,8242013,74341,19.13,38.94,34.58,24.85,0.078,80.5,80.5,6.42,13.1
"2013-08-24 08:00:48",13751,12.91,8242013,75841,19.01,39.01,34.55,24.9,0.107,78.9,78.9,6.31,13.1
"2013-08-24 08:15:48",13752,12.91,8242013,81341,19.43,38.82,34.68,24.76,0.169,73.7,73.7,5.85,13.2
"2013-08-24 08:30:47",13753,12.91,8242013,82841,19.61,38.76,34.77,24.71,0.281,76.1,76.1,6.02,13.2
"2013-08-24 08:45:47",13754,12.91,8242013,84341,19.58,38.84,34.82,24.77,0.412,80.9,81,6.41,13.2
"2013-08-24 09:00:47",13755,12.9,8242013,85840,19.53,38.89,34.82,24.81,0.536,82.4,82.5,6.53,13.2
"2013-08-24 09:15:48",13756,12.91,8242013,91341,19.49,38.94,34.84,24.84,0.672,84.8,84.8,6.72,13.2
"2013-08-24 09:30:47",13757,12.92,8242013,92840,19.63,38.99,34.99,24.87,0.831,87.8,87.8,6.94,13.2
"2013-08-24 09:45:47",13758,12.92,8242013,94340,19.63,39,35,24.89,1,88.4,88.4,6.99,13.2
"2013-08-24 10:00:47",13759,12.92,8242013,95840,19.7,39.04,35.08,24.91,1.16,89.7,89.7,7.08,13.3
"2013-08-24 10:15:47",13760,12.93,8242013,101340,19.91,39.09,35.29,24.95,1.34,92.3,92.3,7.26,13.3
"2013-08-24 10:30:47",13761,12.93,8242013,102840,19.63,39.09,35.08,24.95,1.511,92.5,92.5,7.31,13.3
"2013-08-24 10:45:47",13762,12.94,8242013,104340,19.25,38.98,34.7,24.87,1.681,92.7,92.8,7.39,13.2
"2013-08-24 11:00:48",13763,12.95,8242013,105840,18.84,39.11,34.51,24.97,1.857,95.1,95.2,7.63,13.2
"2013-08-24 11:15:47",13764,12.95,8242013,111340,18.64,39.17,34.42,25.01,2.044,101,101,8.13,13.2
"2013-08-24 11:30:48",13765,12.95,8242013,112840,18.23,39.08,34.02,24.94,2.232,104.5,104.5,8.48,13.2
"2013-08-24 11:45:48",13766,12.95,8242013,114340,17.64,39.26,33.74,25.07,2.414,107.7,107.8,8.84,13.2
"2013-08-24 12:00:48",13767,12.95,8242013,115840,17.52,39.2,33.6,25.03,2.596,107.6,107.7,8.85,13.2
"2013-08-24 12:15:48",13768,12.95,8242013,121340,17.47,39.19,33.55,25.02,2.769,109.2,109.3,8.99,13.2
"2013-08-24 12:30:48",13769,12.94,8242013,122840,17.56,39.2,33.63,25.03,2.912,109.2,109.2,8.97,13.2
"2013-08-24 12:45:47",13770,12.95,8242013,124340,17.6,39.15,33.62,25,3.033,108.7,108.7,8.93,13.2
"2013-08-24 13:00:48",13771,12.95,8242013,125840,17.36,39.07,33.37,24.94,3.123,110.2,110.2,9.1,13.2
"2013-08-24 13:15:48",13772,12.96,8242013,131340,17.7,39.07,33.62,24.94,3.182,107.7,107.7,8.83,13.3
"2013-08-24 13:30:47",13773,12.97,8242013,132840,17.41,39.15,33.47,25,3.218,104.9,104.9,8.65,13.3
"2013-08-24 13:45:48",13774,12.97,8242013,134340,17.17,39.21,33.35,25.04,3.226,108.5,108.6,8.99,13.2
"2013-08-24 14:00:48",13775,12.97,8242013,135840,17.06,39.15,33.21,24.99,3.203,110.2,110.2,9.15,13.2
"2013-08-24 14:15:48",13776,12.97,8242013,141340,16.84,39.24,33.13,25.06,3.155,112,112.1,9.34,13.3
"2013-08-24 14:30:48",13777,12.97,8242013,142840,16.64,39.25,32.98,25.06,3.073,113.6,113.7,9.51,13.3
"2013-08-24 14:45:47",13778,12.98,8242013,144340,16.61,39.29,32.99,25.09,2.974,113.4,113.4,9.49,13.3
"2013-08-24 15:00:47",13779,12.97,8242013,145840,16.62,38.97,32.74,24.86,2.852,114,114,9.55,13.3
"2013-08-24 15:15:48",13780,12.62,8242013,151340,16.66,38.97,32.76,24.86,2.709,114.1,114.2,9.56,12.9
"2013-08-24 15:30:47",13781,12.53,8242013,152840,16.84,38.97,32.9,24.87,2.551,114.1,114.2,9.52,12.8
"2013-08-24 15:45:48",13782,12.04,8242013,154340,17.16,39.25,33.37,25.06,2.394,114.2,114.3,9.46,12.8
"2013-08-24 16:00:48",13783,12.48,8242013,155840,17.19,39.05,33.23,24.93,2.22,114.1,114.1,9.45,12.7
"2013-08-24 16:15:47",13784,12.46,8242013,161340,17.63,39.01,33.52,24.89,2.051,113.8,113.9,9.35,12.7
"2013-08-24 16:30:47",13785,12.44,8242013,162840,17.93,39.11,33.83,24.97,1.878,113.6,113.7,9.28,12.7
"2013-08-24 16:45:48",13786,12.42,8242013,164340,18.16,39.09,33.99,24.96,1.705,113.2,113.2,9.2,12.7
"2013-08-24 17:00:47",13787,12.39,8242013,165840,18.36,39.24,34.26,25.06,1.545,112.8,112.9,9.13,12.6
"2013-08-24 17:15:48",13788,12.38,8242013,171340,18.55,39.14,34.32,24.99,1.377,111.9,111.9,9.02,12.6
"2013-08-24 17:30:48",13789,12.37,8242013,172840,18.82,39.19,34.56,25.02,1.22,111.3,111.4,8.93,12.6
"2013-08-24 17:45:47",13790,12.35,8242013,174340,19.02,39.21,34.73,25.04,1.066,110,110.1,8.79,12.6
"2013-08-24 18:00:48",13791,11.86,8242013,175840,19.13,39.2,34.81,25.03,0.913,108.9,108.9,8.68,12.6
"2013-08-24 18:15:47",13792,12.31,8242013,181340,19.27,39.18,34.89,25.01,0.771,107.7,107.8,8.57,12.6
"2013-08-24 18:30:48",13793,11.83,8242013,182840,19.46,39.13,34.99,24.98,0.64,106.3,106.4,8.43,12.6
"2013-08-24 18:45:47",13794,11.78,8242013,184340,19.59,39.25,35.2,25.06,0.514,104.1,104.2,8.23,12.6
"2013-08-24 19:00:48",13795,12.27,8242013,185840,19.77,39.17,35.26,25,0.401,100.8,100.9,7.95,12.6
"2013-08-24 19:15:47",13796,12.28,8242013,191340,19.81,39.2,35.32,25.03,0.296,99.7,99.8,7.85,12.5
"2013-08-24 19:30:47",13797,12.26,8242013,192840,19.98,39.03,35.29,24.91,0.2,96.5,96.5,7.58,12.4
"2013-08-24 19:45:48",13798,12.25,8242013,194340,20.11,38.93,35.29,24.83,0.127,92.8,92.9,7.28,12.4
"2013-08-24 20:00:47",13799,12.24,8242013,195840,20.01,38.92,35.21,24.82,0.076,87.9,87.9,6.9,12.4
"2013-08-24 20:15:48",13800,12.23,8242013,201340,20.48,38.85,35.5,24.78,0.059,85.3,85.3,6.64,12.5
"2013-08-24 20:30:47",13801,12.22,8242013,202840,20.23,38.91,35.37,24.82,0.101,75.1,75.1,5.87,12.5
"2013-08-24 20:45:47",13802,11.7,8242013,204340,20.45,38.81,35.44,24.74,0.186,73,73.1,5.69,12.5
"2013-08-24 21:00:47",13803,12.21,8242013,205840,20,38.89,35.17,24.8,0.291,79.6,79.6,6.25,12.5
"2013-08-24 21:15:47",13804,12.2,8242013,211340,19.65,38.93,34.95,24.83,0.408,78.3,78.4,6.19,12.4
"2013-08-24 21:30:47",13805,12.2,8242013,212839,19.53,39.04,34.96,24.91,0.538,83.3,83.4,6.6,12.4
"2013-08-24 21:45:47",13806,12.19,8242013,214340,19.04,39.23,34.77,25.05,0.681,86.6,86.7,6.92,12.4
"2013-08-24 22:00:47",13807,12.18,8242013,215840,19.68,38.93,34.97,24.83,0.842,87.7,87.7,6.93,12.4
"2013-08-24 22:15:48",13808,12.18,8242013,221339,19.53,38.99,34.92,24.88,1.002,88.4,88.4,7,12.4
"2013-08-24 22:30:47",13809,12.17,8242013,222839,19.4,39.14,34.96,24.99,1.164,91.9,91.9,7.29,12.4
"2013-08-24 22:45:47",13810,12.16,8242013,224339,19.04,39.24,34.77,25.06,1.326,91.6,91.6,7.32,12.4
"2013-08-24 23:00:47",13811,12.15,8242013,225839,18.75,39.14,34.47,24.99,1.492,92.2,92.2,7.4,12.4
"2013-08-24 23:15:48",13812,12.15,8242013,231339,19.23,39.03,34.73,24.91,1.656,95.4,95.4,7.6,12.4
"2013-08-24 23:30:48",13813,12.14,8242013,232839,19.05,39.24,34.78,25.06,1.826,98,98,7.82,12.4
"2013-08-24 23:45:47",13814,12.13,8242013,234339,18.62,39.29,34.5,25.1,1.994,99.4,99.4,8,12.3
"2013-08-25 00:00:48",13815,12.13,8242013,235839,18.14,39.64,34.45,25.34,2.165,102.5,102.5,8.32,12.3
"2013-08-25 00:15:48",13816,12.11,8252013,1339,17.88,39.83,34.41,25.47,2.34,105.3,105.4,8.58,12.3
"2013-08-25 00:30:48",13817,12.11,8252013,2839,17.91,39.77,34.38,25.43,2.497,104.7,104.7,8.52,12.3
"2013-08-25 00:45:48",13818,12.11,8252013,4339,17.75,39.83,34.31,25.48,2.653,105.3,105.3,8.6,12.3
"2013-08-25 01:00:48",13819,12.1,8252013,5839,17.62,39.76,34.16,25.43,2.789,105.5,105.5,8.64,12.3
"2013-08-25 01:15:48",13820,12.09,8252013,11339,17.7,39.78,34.23,25.44,2.897,102.9,103,8.42,12.3
"2013-08-25 01:30:48",13821,12.09,8252013,12839,17.66,39.95,34.35,25.56,2.979,100.4,100.5,8.21,12.3
"2013-08-25 01:45:48",13822,12.08,8252013,14339,17.65,39.88,34.29,25.51,3.032,98.2,98.3,8.03,12.3
"2013-08-25 02:00:48",13823,12.07,8252013,15839,17.34,39.9,34.07,25.52,3.055,103.5,103.6,8.52,12.3
"2013-08-25 02:15:48",13824,12.05,8252013,21339,17.17,40,34.02,25.6,3.048,105,105,8.66,12.3
"2013-08-25 02:30:48",13825,12.05,8252013,22839,16.89,40,33.81,25.59,3.013,109.2,109.2,9.06,12.3
"2013-08-25 02:45:48",13826,12.04,8252013,24339,16.7,40.08,33.72,25.65,2.94,110.5,110.6,9.21,12.3
"2013-08-25 03:00:48",13827,12.03,8252013,25839,16.51,40.14,33.64,25.69,2.848,111.4,111.4,9.31,12.2
"2013-08-25 03:15:48",13828,12.02,8252013,31339,16.62,39.99,33.59,25.58,2.729,111.3,111.4,9.29,12.2
"2013-08-25 03:30:48",13829,12.01,8252013,32839,16.8,39.94,33.68,25.55,2.602,110.8,110.9,9.22,12.2
"2013-08-25 03:45:47",13830,11.99,8252013,34339,16.96,39.97,33.83,25.57,2.461,109.6,109.7,9.09,12.3
"2013-08-25 04:00:47",13831,11.99,8252013,35839,17.07,39.87,33.83,25.5,2.313,108.7,108.7,9,12.2
"2013-08-25 04:15:48",13832,11.98,8252013,41339,17.06,39.87,33.83,25.5,2.16,108.5,108.5,8.98,12.2
"2013-08-25 04:30:48",13833,11.97,8252013,42839,17.2,39.72,33.8,25.39,1.999,107.3,107.4,8.87,12.2
"2013-08-25 04:45:47",13834,11.97,8252013,44339,17.38,39.57,33.81,25.29,1.85,105.4,105.5,8.68,12.2
"2013-08-25 05:00:48",13835,11.97,8252013,45839,17.45,39.5,33.81,25.24,1.681,104.1,104.2,8.57,12.2
"2013-08-25 05:15:48",13836,11.97,8252013,51339,17.54,39.52,33.89,25.26,1.524,102.1,102.2,8.39,12.2
"2013-08-25 05:30:48",13837,12,8252013,52839,17.6,39.43,33.85,25.19,1.366,100.8,100.9,8.27,12.3
"2013-08-25 05:45:48",13838,12.07,8252013,54339,17.71,39.42,33.93,25.19,1.205,98.3,98.4,8.05,12.5
"2013-08-25 06:00:48",13839,12.29,8252013,55839,17.78,39.42,33.99,25.19,1.058,97.2,97.3,7.95,12.8
"2013-08-25 06:15:47",13840,12.57,8252013,61339,17.87,39.38,34.02,25.16,0.909,95.6,95.6,7.8,13.1
"2013-08-25 06:30:48",13841,12.76,8252013,62839,17.94,39.38,34.07,25.16,0.769,94,94,7.66,13.2
"2013-08-25 06:45:48",13842,12.89,8252013,64339,18.05,39.37,34.14,25.15,0.636,92,92,7.48,13.1
"2013-08-25 07:00:48",13843,12.85,8252013,65839,18.17,39.31,34.18,25.11,0.515,90.8,90.8,7.37,13.1
"2013-08-25 07:15:48",13844,12.84,8252013,71339,18.3,39.24,34.22,25.06,0.403,89.1,89.1,7.22,13.1
"2013-08-25 07:30:48",13845,12.83,8252013,72839,18.48,39.35,34.45,25.14,0.303,88.1,88.2,7.11,13.1
"2013-08-25 07:45:47",13846,12.82,8252013,74339,18.67,39.31,34.55,25.11,0.21,86.8,86.8,6.98,13.1
"2013-08-25 08:00:47",13847,12.81,8252013,75839,18.85,39.26,34.65,25.07,0.149,87.6,87.6,7.02,13.1
"2013-08-25 08:15:48",13848,12.81,8252013,81339,19.04,39.26,34.79,25.07,0.115,86.3,86.3,6.89,13
"2013-08-25 08:30:47",13849,12.8,8252013,82839,19.07,39.31,34.86,25.11,0.119,80.5,80.5,6.42,13
"2013-08-25 08:45:48",13850,12.8,8252013,84339,19.31,39.22,34.96,25.04,0.169,79.1,79.2,6.29,13
"2013-08-25 09:00:47",13851,12.79,8252013,85839,19.65,39.15,35.15,24.99,0.239,79.9,79.9,6.31,13
"2013-08-25 09:15:47",13852,12.79,8252013,91339,19.93,39.15,35.36,24.99,0.353,83.5,83.5,6.56,13.1
"2013-08-25 09:30:47",13853,12.79,8252013,92839,19.98,39.19,35.43,25.02,0.461,83.7,83.7,6.57,13.1
"2013-08-25 09:45:48",13854,12.79,8252013,94339,20.04,39.33,35.61,25.12,0.586,89.3,89.3,7,13.2
"2013-08-25 10:00:47",13855,12.81,8252013,95838,19.81,39.4,35.49,25.17,0.724,93.7,93.7,7.37,13.1
"2013-08-25 10:15:47",13856,12.82,8252013,101339,20.18,39.36,35.74,25.14,0.877,91.7,91.8,7.17,13.1
"2013-08-25 10:30:47",13857,12.83,8252013,102838,20.14,39.29,35.64,25.09,1.025,92,92,7.2,13.2
"2013-08-25 10:45:47",13858,12.85,8252013,104338,19.99,39.28,35.53,25.08,1.186,95.1,95.1,7.46,13.1
"2013-08-25 11:00:47",13859,12.86,8252013,105838,20.65,39.3,36.04,25.09,1.344,97.3,97.3,7.54,13.1
"2013-08-25 11:15:47",13860,12.57,8252013,111338,20.37,39.34,35.86,25.12,1.51,99.5,99.6,7.75,13.2
"2013-08-25 11:30:47",13861,12.87,8252013,112838,19.77,39.31,35.38,25.1,1.671,97.8,97.8,7.7,13.2
"2013-08-25 11:45:47",13862,12.88,8252013,114338,19.27,39.29,34.99,25.09,1.84,98,98,7.79,13.2
"2013-08-25 12:00:47",13863,12.88,8252013,115838,19.36,39.45,35.19,25.2,2.013,103.2,103.2,8.19,13.2
"2013-08-25 12:15:47",13864,12.89,8252013,121338,18.93,39.44,34.87,25.2,2.187,106.2,106.2,8.49,13.2
"2013-08-25 12:30:47",13865,12.9,8252013,122838,18.38,39.24,34.28,25.06,2.361,109.2,109.2,8.83,13.2
"2013-08-25 12:45:47",13866,12.6,8252013,124338,18.69,39.52,34.76,25.25,2.531,108.9,108.9,8.74,13.2
"2013-08-25 13:00:48",13867,12.9,8252013,125838,18.55,39.55,34.68,25.28,2.695,109.1,109.2,8.79,13.2
"2013-08-25 13:15:47",13868,12.92,8252013,131338,18.19,39.68,34.52,25.37,2.831,109.7,109.7,8.89,13.2
"2013-08-25 13:30:47",13869,12.92,8252013,132838,17.88,39.74,34.34,25.42,2.959,108.4,108.5,8.84,13.2
"2013-08-25 13:45:47",13870,12.92,8252013,134338,17.72,39.74,34.22,25.41,3.039,108.8,108.9,8.9,13.2
"2013-08-25 14:00:48",13871,12.91,8252013,135838,17.95,39.72,34.37,25.4,3.109,105.1,105.2,8.56,13.2
"2013-08-25 14:15:48",13872,12.92,8252013,141338,17.54,39.77,34.11,25.43,3.14,108.3,108.4,8.89,13.2
"2013-08-25 14:30:48",13873,12.92,8252013,142838,17.34,39.83,34,25.47,3.143,109.1,109.1,8.98,13.2
"2013-08-25 14:45:48",13874,12.92,8252013,144338,17.25,39.76,33.88,25.43,3.126,110.1,110.2,9.08,13.2
"2013-08-25 15:00:48",13875,12.37,8252013,145838,16.84,39.8,33.6,25.45,3.084,111.9,111.9,9.3,13.2
"2013-08-25 15:15:48",13876,12.65,8252013,151338,16.71,39.81,33.51,25.46,3.01,114.2,114.3,9.52,12.9
"2013-08-25 15:30:48",13877,12.56,8252013,152838,16.72,39.85,33.55,25.49,2.911,113.8,113.9,9.48,12.9
"2013-08-25 15:45:48",13878,12.53,8252013,154338,16.67,39.8,33.47,25.45,2.785,113.7,113.8,9.49,12.8
"2013-08-25 16:00:48",13879,12,8252013,155838,16.67,39.76,33.43,25.42,2.649,114.1,114.1,9.52,12.8
"2013-08-25 16:15:48",13880,12.5,8252013,161338,16.87,39.66,33.5,25.35,2.512,113.9,114,9.47,12.8
"2013-08-25 16:30:48",13881,12.49,8252013,162838,17.06,39.68,33.66,25.37,2.36,114,114.1,9.45,12.8
"2013-08-25 16:45:48",13882,12.48,8252013,164338,17.13,39.6,33.65,25.31,2.193,114.1,114.1,9.44,12.7
"2013-08-25 17:00:48",13883,12.45,8252013,165838,17.36,39.67,33.88,25.36,2.046,113.8,113.8,9.37,12.7
"2013-08-25 17:15:47",13884,12.42,8252013,171338,17.74,39.46,33.99,25.22,1.876,113.7,113.7,9.3,12.7
"2013-08-25 17:30:48",13885,12.41,8252013,172838,17.95,39.34,34.04,25.13,1.722,113.7,113.8,9.27,12.7
"2013-08-25 17:45:48",13886,12.37,8252013,174338,18.28,39.34,34.29,25.13,1.553,113.3,113.4,9.18,12.6
"2013-08-25 18:00:48",13887,12.35,8252013,175838,18.53,39.28,34.43,25.09,1.403,112.4,112.4,9.06,12.6
"2013-08-25 18:15:47",13888,12.33,8252013,181338,18.78,39.27,34.61,25.08,1.253,111.2,111.2,8.92,12.6
"2013-08-25 18:30:48",13889,12.31,8252013,182838,18.94,39.25,34.71,25.06,1.099,110,110,8.8,12.6
"2013-08-25 18:45:47",13890,12.31,8252013,184338,19.14,39.36,34.96,25.14,0.953,108.3,108.4,8.63,12.5
"2013-08-25 19:00:47",13891,12.29,8252013,185838,19.29,39.29,35.01,25.09,0.819,106.9,107,8.5,12.5
"2013-08-25 19:15:48",13892,12.26,8252013,191338,19.44,39.27,35.09,25.07,0.686,105.3,105.3,8.35,12.5
"2013-08-25 19:30:47",13893,12.27,8252013,192838,19.54,39.14,35.07,24.99,0.567,103.2,103.2,8.16,12.5
"2013-08-25 19:45:48",13894,12.26,8252013,194338,19.67,39.13,35.14,24.97,0.453,101,101,7.97,12.5
"2013-08-25 20:00:47",13895,12.24,8252013,195838,19.83,39.26,35.39,25.07,0.351,99,99,7.79,12.5
"2013-08-25 20:15:48",13896,12.23,8252013,201338,19.86,39.13,35.29,24.98,0.256,96.6,96.6,7.6,12.5
"2013-08-25 20:30:47",13897,12.23,8252013,202838,20.15,39.2,35.57,25.02,0.202,93.5,93.6,7.32,12.5
"2013-08-25 20:45:48",13898,12.22,8252013,204338,20.15,39.15,35.52,24.99,0.155,90.2,90.3,7.06,12.4
"2013-08-25 21:00:47",13899,12.2,8252013,205838,20.28,39.07,35.55,24.93,0.159,80.3,80.3,6.27,12.4
"2013-08-25 21:15:48",13900,12.21,8252013,211338,20.19,39.01,35.42,24.89,0.195,74.9,74.9,5.86,12.5
"2013-08-25 21:30:47",13901,12.19,8252013,212838,20.14,39.1,35.46,24.95,0.274,77,77,6.03,12.4
"2013-08-25 21:45:47",13902,12.19,8252013,214338,20.03,39.06,35.35,24.92,0.374,77.4,77.4,6.07,12.4
"2013-08-25 22:00:48",13903,12.19,8252013,215838,19.97,38.96,35.22,24.86,0.465,79.2,79.2,6.22,12.4
"2013-08-25 22:15:47",13904,12.18,8252013,221338,19.58,39.19,35.13,25.02,0.59,86,86.1,6.8,12.4
"2013-08-25 22:30:48",13905,12.18,8252013,222837,19.36,39.21,34.99,25.03,0.705,90.1,90.1,7.15,12.5
"2013-08-25 22:45:47",13906,12.16,8252013,224338,19.71,39.22,35.26,25.04,0.851,89.7,89.8,7.08,12.4
"2013-08-25 23:00:48",13907,12.14,8252013,225838,19.7,39.15,35.19,24.99,1.004,90.4,90.4,7.13,12.4
"2013-08-25 23:15:47",13908,12.15,8252013,231337,19.71,39.1,35.15,24.95,1.154,94.6,94.6,7.46,12.5
"2013-08-25 23:30:47",13909,12.16,8252013,232837,19.4,39.22,35.03,25.04,1.297,92.3,92.4,7.32,12.4
"2013-08-25 23:45:48",13910,12.15,8252013,234337,18.98,39.12,34.62,24.97,1.453,93.3,93.4,7.47,12.4
"2013-08-26 00:00:47",13911,12.14,8252013,235837,19.56,39.14,35.08,24.99,1.607,94.8,94.9,7.5,12.4
"2013-08-26 00:15:48",13912,12.15,8262013,1337,19.33,39.1,34.86,24.96,1.758,97.5,97.5,7.75,12.4
"2013-08-26 00:30:47",13913,12.09,8262013,2837,18.88,39.2,34.62,25.03,1.92,98.2,98.3,7.87,12.4
"2013-08-26 00:45:48",13914,12.13,8262013,4337,18.17,39.41,34.27,25.18,2.076,101.9,102,8.27,12.3
"2013-08-26 01:00:48",13915,12.09,8262013,5837,17.58,39.51,33.91,25.25,2.234,104.2,104.2,8.55,12.4
"2013-08-26 01:15:48",13916,12.11,8262013,11337,17.13,39.68,33.71,25.36,2.39,106.1,106.1,8.77,12.4
"2013-08-26 01:30:47",13917,12.11,8262013,12837,16.87,39.75,33.58,25.42,2.532,105.4,105.5,8.76,12.3
"2013-08-26 01:45:48",13918,12.1,8262013,14337,16.73,39.61,33.36,25.32,2.663,104.9,105,8.75,12.4
"2013-08-26 02:00:48",13919,12.09,8262013,15837,16.53,39.76,33.33,25.42,2.761,104.1,104.2,8.71,12.4
"2013-08-26 02:15:48",13920,12.09,8262013,21337,16.55,39.76,33.35,25.42,2.843,99.1,99.2,8.29,12.3
"2013-08-26 02:30:48",13921,11.57,8262013,22837,16.05,39.91,33.09,25.52,2.899,102.5,102.6,8.66,12.3
"2013-08-26 02:45:48",13922,11.56,8262013,24337,15.7,39.97,32.87,25.56,2.918,107.3,107.4,9.12,12.4
"2013-08-26 03:00:47",13923,12.07,8262013,25837,15.55,39.97,32.76,25.56,2.915,109.1,109.1,9.3,12.4
"2013-08-26 03:15:47",13924,12.04,8262013,31337,15.31,40.06,32.65,25.62,2.885,110.4,110.5,9.46,12.4
"2013-08-26 03:30:47",13925,12.07,8262013,32837,15.21,39.95,32.48,25.54,2.814,111.1,111.1,9.54,12.3
"2013-08-26 03:45:48",13926,11.54,8262013,34337,15.09,39.94,32.38,25.53,2.732,111.8,111.8,9.62,12.3
"2013-08-26 04:00:48",13927,12.02,8262013,35837,15.1,40.02,32.46,25.59,2.638,111.7,111.7,9.61,12.3
"2013-08-26 04:15:47",13928,11.53,8262013,41337,15.14,40.02,32.48,25.59,2.515,112,112,9.62,12.3
"2013-08-26 04:30:48",13929,11.52,8262013,42837,15.27,39.94,32.52,25.53,2.4,111.6,111.7,9.57,12.3
"2013-08-26 04:45:48",13930,11.52,8262013,44337,15.47,39.9,32.63,25.51,2.272,111.4,111.4,9.51,12.3
"2013-08-26 05:00:48",13931,11.51,8262013,45837,15.51,39.82,32.61,25.45,2.126,110.8,110.8,9.46,12.3
"2013-08-26 05:15:48",13932,11.99,8262013,51337,15.54,39.87,32.66,25.49,1.983,110.7,110.7,9.44,12.3
"2013-08-26 05:30:48",13933,11.49,8262013,52837,15.74,39.88,32.82,25.5,1.834,110.2,110.3,9.37,12.3
"2013-08-26 05:45:48",13934,11.48,8262013,54337,15.97,39.82,32.95,25.46,1.69,109,109.1,9.22,12.3
"2013-08-26 06:00:48",13935,11.48,8262013,55837,16.2,39.71,33.03,25.38,1.54,108,108.1,9.1,12.3
"2013-08-26 06:15:47",13936,11.48,8262013,61338,16.54,39.74,33.32,25.41,1.392,106.2,106.2,8.88,12.4
"2013-08-26 06:30:48",13937,11.51,8262013,62837,16.81,39.74,33.53,25.41,1.259,104.4,104.5,8.69,12.3
"2013-08-26 06:45:47",13938,11.5,8262013,64337,17.08,39.68,33.68,25.37,1.115,102.4,102.4,8.48,12.3
"2013-08-26 07:00:48",13939,11.49,8262013,65837,17.42,39.58,33.85,25.3,0.974,100.3,100.3,8.25,12.3
"2013-08-26 07:15:48",13940,11.48,8262013,71337,17.81,39.54,34.11,25.27,0.846,97.3,97.4,7.95,12.3
"2013-08-26 07:30:48",13941,11.48,8262013,72837,17.95,39.38,34.08,25.16,0.718,95.7,95.7,7.8,12.3
"2013-08-26 07:45:47",13942,11.52,8262013,74337,18.2,39.41,34.29,25.18,0.615,94,94,7.62,12.4
"2013-08-26 08:00:48",13943,11.61,8262013,75837,18.36,39.4,34.41,25.17,0.511,91.6,91.6,7.41,12.4
"2013-08-26 08:15:48",13944,11.62,8262013,81337,18.57,39.3,34.48,25.1,0.414,89.9,89.9,7.24,12.4
"2013-08-26 08:30:47",13945,11.58,8262013,82837,18.72,39.31,34.6,25.11,0.351,88.8,88.9,7.14,12.3
"2013-08-26 08:45:48",13946,12.06,8262013,84337,18.84,39.31,34.68,25.11,0.293,87.4,87.5,7.01,12.4
"2013-08-26 09:00:47",13947,11.58,8262013,85837,18.99,39.27,34.76,25.08,0.281,86,86.1,6.88,12.4
"2013-08-26 09:15:48",13948,11.59,8262013,91337,18.93,39.32,34.76,25.11,0.3,83.8,83.8,6.71,12.6
"2013-08-26 09:30:47",13949,12.39,8262013,92837,18.6,39.36,34.55,25.15,0.351,88.5,88.6,7.13,13.2
"2013-08-26 09:45:48",13950,12.33,8262013,94337,19.05,39.25,34.79,25.07,0.422,89.3,89.3,7.13,13.1
"2013-08-26 10:00:47",13951,12.37,8262013,95837,19.36,39.32,35.08,25.11,0.514,88.8,88.9,7.05,13.1
"2013-08-26 10:15:47",13952,12.59,8262013,101337,19.18,39.29,34.92,25.09,0.609,94,94.1,7.49,13.1
"2013-08-26 10:30:48",13953,12.52,8262013,102837,19.04,39.37,34.89,25.15,0.72,94.9,95,7.58,13.1
"2013-08-26 10:45:48",13954,12.51,8262013,104337,19.55,39.49,35.38,25.23,0.858,98.2,98.2,7.76,13.1
"2013-08-26 11:00:47",13955,12.5,8262013,105837,19.79,39.37,35.45,25.14,0.981,95.3,95.4,7.5,13.1
"2013-08-26 11:15:48",13956,12.53,8262013,111336,19.82,39.36,35.46,25.14,1.13,94.1,94.2,7.41,13.1
"2013-08-26 11:30:47",13957,12.53,8262013,112836,20,39.36,35.61,25.14,1.281,96.1,96.1,7.53,13.1
"2013-08-26 11:45:48",13958,12.8,8262013,114336,20.33,39.53,36,25.25,1.427,102.9,102.9,8.01,13.1
"2013-08-26 12:00:47",13959,12.52,8262013,115836,20.06,39.41,35.7,25.18,1.565,97.7,97.8,7.65,13.1
"2013-08-26 12:15:47",13960,12.34,8262013,121336,19.32,39.39,35.12,25.16,1.725,97.9,97.9,7.77,13.1
"2013-08-26 12:30:47",13961,12.81,8262013,122836,19.06,39.38,34.91,25.16,1.889,97.5,97.6,7.78,13.1
"2013-08-26 12:45:48",13962,12.49,8262013,124336,18.7,39.44,34.69,25.2,2.041,102.2,102.3,8.21,13.1
"2013-08-26 13:00:47",13963,12.35,8262013,125836,17.78,39.68,34.2,25.37,2.208,104.7,104.8,8.55,13.1
"2013-08-26 13:15:48",13964,12.28,8262013,131336,17.24,39.77,33.87,25.43,2.374,107.2,107.2,8.85,13.1
"2013-08-26 13:30:47",13965,12.72,8262013,132836,16.83,39.74,33.54,25.41,2.528,107.6,107.6,8.95,13.1
"2013-08-26 13:45:48",13966,12.31,8262013,134336,16.86,39.77,33.58,25.43,2.675,108.2,108.3,9,13.1
"2013-08-26 14:00:47",13967,12.3,8262013,135836,16.31,39.89,33.26,25.51,2.81,108.4,108.5,9.11,13.1
"2013-08-26 14:15:48",13968,12.81,8262013,141336,16.64,39.8,33.45,25.45,2.914,106.7,106.8,8.91,13.1
"2013-08-26 14:30:48",13969,12.34,8262013,142836,16.24,40.18,33.45,25.72,2.99,106.4,106.5,8.94,13.1
"2013-08-26 14:45:48",13970,12.2,8262013,144336,16.3,40.15,33.48,25.7,3.053,106.2,106.2,8.91,13.1
"2013-08-26 15:00:48",13971,12.22,8262013,145836,15.81,40.14,33.09,25.68,3.078,107.8,107.8,9.13,13
"2013-08-26 15:15:48",13972,12.12,8262013,151336,15.61,40.27,33.04,25.77,3.088,111.2,111.2,9.45,13.2
"2013-08-26 15:30:47",13973,12.78,8262013,152836,15.27,40.31,32.82,25.8,3.071,110.7,110.7,9.48,13.2
"2013-08-26 15:45:47",13974,12.67,8262013,154336,14.8,40.4,32.53,25.85,3.034,111.5,111.6,9.64,13
"2013-08-26 16:00:47",13975,12.64,8262013,155836,14.67,40.42,32.44,25.87,2.964,111.4,111.5,9.65,12.9
"2013-08-26 16:15:48",13976,12.12,8262013,161336,14.67,40.36,32.4,25.82,2.871,74.8,74.9,6.48,12.9
"2013-08-26 16:30:47",13977,12.09,8262013,162836,14.75,40.25,32.37,25.74,2.763,111,111.1,9.61,12.9
"2013-08-26 16:45:48",13978,12.53,8262013,164336,14.98,40.37,32.64,25.83,2.621,112.4,112.5,9.68,12.8
"2013-08-26 17:00:47",13979,12.48,8262013,165836,15.31,40.26,32.8,25.76,2.51,113.1,113.1,9.68,12.7
"2013-08-26 17:15:48",13980,12.45,8262013,171336,15.47,40.14,32.84,25.68,2.351,113.2,113.2,9.66,12.8
"2013-08-26 17:30:47",13981,12.42,8262013,172836,15.46,40.15,32.83,25.68,2.217,113.3,113.3,9.67,12.7
"2013-08-26 17:45:48",13982,11.92,8262013,174336,15.66,40.14,32.98,25.68,2.07,113.3,113.4,9.63,12.6
"2013-08-26 18:00:48",13983,12.36,8262013,175836,16.12,40.01,33.22,25.59,1.903,113.1,113.1,9.53,12.6
"2013-08-26 18:15:48",13984,12.34,8262013,181336,16.3,39.97,33.33,25.57,1.77,112.8,112.8,9.47,12.6
"2013-08-26 18:30:48",13985,12.33,8262013,182836,16.56,39.99,33.54,25.58,1.598,112.4,112.4,9.39,12.6
"2013-08-26 18:45:47",13986,12.31,8262013,184336,16.85,39.96,33.74,25.57,1.458,111.9,111.9,9.29,12.5
"2013-08-26 19:00:48",13987,12.29,8262013,185836,17.27,39.83,33.95,25.47,1.308,111.1,111.2,9.16,12.6
"2013-08-26 19:15:48",13988,12.29,8262013,191336,17.62,39.9,34.27,25.52,1.173,109.5,109.6,8.97,12.5
"2013-08-26 19:30:48",13989,12.28,8262013,192836,17.86,39.79,34.37,25.45,1.023,108.4,108.4,8.84,12.5
"2013-08-26 19:45:48",13990,11.82,8262013,194336,18.17,39.77,34.58,25.43,0.897,106.8,106.8,8.65,12.5
"2013-08-26 20:00:48",13991,12.26,8262013,195836,18.58,39.74,34.86,25.41,0.772,104.5,104.5,8.4,12.5
"2013-08-26 20:15:48",13992,12.25,8262013,201336,18.81,39.67,34.98,25.36,0.655,102.6,102.7,8.22,12.5
"2013-08-26 20:30:47",13993,12.24,8262013,202836,19.02,39.48,34.97,25.23,0.542,100.6,100.6,8.03,12.5
"2013-08-26 20:45:47",13994,12.23,8262013,204336,19.29,39.36,35.07,25.14,0.451,98.4,98.4,7.82,12.5
"2013-08-26 21:00:48",13995,12.21,8262013,205836,19.5,39.39,35.25,25.16,0.368,96.3,96.4,7.62,12.5
"2013-08-26 21:15:47",13996,12.21,8262013,211336,19.73,39.19,35.25,25.02,0.319,93.2,93.2,7.35,12.5
"2013-08-26 21:30:47",13997,12.2,8262013,212836,20.07,39.33,35.63,25.12,0.296,89.3,89.4,6.99,12.4
"2013-08-26 21:45:47",13998,12.2,8262013,214336,20.36,39.34,35.86,25.12,0.294,87.1,87.1,6.78,12.5
"2013-08-26 22:00:47",13999,12.19,8262013,215836,20.25,39.33,35.76,25.11,0.329,77.3,77.3,6.03,12.5
"2013-08-26 22:15:47",14000,12.17,8262013,221336,20.27,39.3,35.75,25.1,0.377,76.8,76.8,5.99,12.5
"2013-08-26 22:30:47",14001,12.17,8262013,222836,19.99,39.34,35.58,25.13,0.465,78,78,6.12,12.4
"2013-08-26 22:45:48",14002,12.17,8262013,224336,20.01,39.38,35.62,25.15,0.546,79.5,79.6,6.24,12.4
"2013-08-26 23:00:47",14003,12.15,8262013,225836,19.46,39.46,35.29,25.21,0.666,88.4,88.4,7,12.4
"2013-08-26 23:15:48",14004,12.15,8262013,231335,19.42,39.45,35.24,25.2,0.775,90,90,7.13,12.4
"2013-08-26 23:30:47",14005,12.1,8262013,232835,19.59,39.34,35.28,25.13,0.9,91.6,91.6,7.24,12.4
"2013-08-26 23:45:48",14006,11.62,8262013,234335,19.53,39.21,35.12,25.04,1.026,90.7,90.7,7.18,12.4
"2013-08-27 00:00:47",14007,12.13,8262013,235835,19.6,39.18,35.14,25.01,1.161,91.4,91.5,7.23,12.4
"2013-08-27 00:15:47",14008,11.6,8272013,1335,19.41,39.18,35,25.02,1.296,92,92,7.3,12.4
"2013-08-27 00:30:47",14009,11.6,8272013,2835,18.6,39.2,34.41,25.03,1.431,91.7,91.7,7.39,12.3
"2013-08-27 00:45:48",14010,12.11,8272013,4335,19.37,39.11,34.9,24.96,1.572,94.3,94.3,7.49,12.4
"2013-08-27 01:00:47",14011,12.1,8272013,5835,19.05,39.1,34.66,24.96,1.712,96,96,7.67,12.4
"2013-08-27 01:15:48",14012,12.09,8272013,11335,18.89,39.19,34.61,25.02,1.857,95.6,95.7,7.66,12.3
"2013-08-27 01:30:47",14013,12.08,8272013,12835,18.2,39.27,34.17,25.08,2.004,98,98.1,7.96,12.3
"2013-08-27 01:45:48",14014,12.07,8272013,14335,17.71,39.46,33.97,25.21,2.155,101.1,101.2,8.28,12.3
"2013-08-27 02:00:47",14015,12.07,8272013,15835,17.37,39.51,33.75,25.24,2.293,103.2,103.2,8.5,12.3
"2013-08-27 02:15:48",14016,12.07,8272013,21335,17.2,39.47,33.58,25.22,2.434,105.1,105.2,8.69,12.3
"2013-08-27 02:30:48",14017,12.05,8272013,22835,17.12,39.56,33.6,25.28,2.558,102.5,102.5,8.48,12.3
"2013-08-27 02:45:48",14018,12.03,8272013,24335,17.06,39.55,33.55,25.27,2.668,99.2,99.3,8.22,12.3
"2013-08-27 03:00:48",14019,11.52,8272013,25835,16.96,39.48,33.42,25.23,2.764,96.9,96.9,8.05,12.3
"2013-08-27 03:15:48",14020,11.51,8272013,31335,16.65,39.51,33.21,25.25,2.818,103.2,103.3,8.63,12.3
"2013-08-27 03:30:48",14021,12,8272013,32835,16.09,39.62,32.88,25.32,2.854,105.3,105.4,8.9,12.3
"2013-08-27 03:45:48",14022,11.98,8272013,34335,15.95,39.49,32.66,25.22,2.864,108.2,108.2,9.17,12.3
"2013-08-27 04:00:48",14023,11.49,8272013,35835,15.65,39.61,32.53,25.31,2.838,109.4,109.5,9.33,12.3
"2013-08-27 04:15:48",14024,11.48,8272013,41335,15.45,39.76,32.51,25.41,2.791,110.3,110.4,9.43,12.2
"2013-08-27 04:30:48",14025,11.97,8272013,42835,15.43,39.78,32.51,25.42,2.721,110.9,110.9,9.48,12.3
"2013-08-27 04:45:48",14026,11.47,8272013,44335,15.32,39.81,32.45,25.45,2.634,111.6,111.6,9.56,12.2
"2013-08-27 05:00:48",14027,11.95,8272013,45835,15.44,39.88,32.59,25.49,2.53,111.7,111.7,9.55,12.2
"2013-08-27 05:15:47",14028,11.47,8272013,51335,15.59,39.96,32.77,25.55,2.415,111.1,111.2,9.47,12.2
"2013-08-27 05:30:48",14029,11.46,8272013,52835,15.8,39.8,32.81,25.44,2.296,110.6,110.6,9.39,12.2
"2013-08-27 05:45:48",14030,11.46,8272013,54335,15.96,39.82,32.94,25.46,2.173,110.4,110.4,9.34,12.2
"2013-08-27 06:00:47",14031,11.98,8272013,55835,16.07,39.94,33.13,25.54,2.047,110.1,110.2,9.29,12.2
"2013-08-27 06:15:48",14032,11.47,8272013,61335,16.15,39.92,33.18,25.53,1.912,109.7,109.7,9.24,12.3
"2013-08-27 06:30:47",14033,11.94,8272013,62835,16.38,39.79,33.24,25.44,1.776,109.2,109.2,9.16,12.3
"2013-08-27 06:45:48",14034,11.51,8272013,64335,16.63,39.71,33.36,25.38,1.645,108,108.1,9.02,12.5
"2013-08-27 07:00:48",14035,11.75,8272013,65835,16.85,39.59,33.42,25.3,1.506,107,107,8.9,12.6
"2013-08-27 07:15:48",14036,11.87,8272013,71335,17.1,39.84,33.84,25.48,1.377,105.5,105.5,8.72,13
"2013-08-27 07:30:47",14037,12.16,8272013,72835,17.4,39.82,34.03,25.46,1.247,103.9,103.9,8.54,13.2
"2013-08-27 07:45:47",14038,12.35,8272013,74335,17.74,39.73,34.22,25.4,1.124,101.9,102,8.33,13.1
"2013-08-27 08:00:48",14039,12.81,8272013,75835,18.11,39.7,34.47,25.38,0.999,99.9,99.9,8.1,13.1
"2013-08-27 08:15:48",14040,12.41,8272013,81335,18.43,39.92,34.92,25.54,0.889,98.7,98.7,7.95,13.1
"2013-08-27 08:30:47",14041,12.42,8272013,82835,18.71,39.78,35,25.44,0.778,97.9,98,7.85,13.1
"2013-08-27 08:45:48",14042,12.84,8272013,84335,18.98,39.91,35.32,25.53,0.677,97,97.1,7.74,13.2
"2013-08-27 09:00:47",14043,12.49,8272013,85835,19.25,39.92,35.54,25.54,0.597,96.5,96.5,7.65,13.1
"2013-08-27 09:15:47",14044,12.84,8272013,91335,19.57,39.91,35.77,25.53,0.536,94.9,95,7.49,13.2
"2013-08-27 09:30:47",14045,12.84,8272013,92835,19.84,39.89,35.96,25.51,0.485,93.7,93.8,7.36,13.2
"2013-08-27 09:45:47",14046,12.85,8272013,94335,20.05,39.9,36.13,25.52,0.482,93.1,93.2,7.28,13.2
"2013-08-27 10:00:47",14047,12.85,8272013,95835,20.22,39.76,36.13,25.42,0.485,92,92,7.17,13.2
"2013-08-27 10:15:47",14048,12.85,8272013,101335,20.29,39.84,36.25,25.48,0.518,89.6,89.7,6.97,13.2
"2013-08-27 10:30:47",14049,12.57,8272013,102835,20.47,39.87,36.42,25.49,0.579,88.7,88.8,6.88,13.2
"2013-08-27 10:45:47",14050,12.86,8272013,104335,20.58,39.84,36.47,25.47,0.648,92.7,92.8,7.18,13.2
"2013-08-27 11:00:47",14051,12.57,8272013,105835,20.62,39.85,36.52,25.48,0.738,94.4,94.4,7.3,13.2
"2013-08-27 11:15:47",14052,12.59,8272013,111335,20.76,39.84,36.61,25.47,0.839,96.1,96.2,7.42,13.2
"2013-08-27 11:30:47",14053,12.88,8272013,112835,20.67,39.92,36.61,25.53,0.95,99.8,99.8,7.71,13.2
"2013-08-27 11:45:47",14054,12.58,8272013,114335,20.86,39.61,36.48,25.31,1.062,98.3,98.3,7.58,13.2
"2013-08-27 12:00:47",14055,12.88,8272013,115834,21.05,39.65,36.66,25.34,1.189,102.8,102.8,7.89,13.2
"2013-08-27 12:15:47",14056,12.88,8272013,121334,20.8,39.72,36.53,25.39,1.321,104.2,104.2,8.04,13.2
"2013-08-27 12:30:47",14057,12.89,8272013,122834,21.09,39.77,36.8,25.42,1.456,105.2,105.3,8.07,13.2
"2013-08-27 12:45:47",14058,12.6,8272013,124334,20.63,39.62,36.31,25.32,1.586,104,104.1,8.05,13.2
"2013-08-27 13:00:47",14059,12.89,8272013,125834,20.07,39.78,36.03,25.43,1.734,102.5,102.5,8.01,13.2
"2013-08-27 13:15:47",14060,12.62,8272013,131334,19.51,46.94,42.02,30.57,1.879,98.8,98.8,7.57,13.1
"2013-08-27 13:30:47",14061,12.59,8272013,132834,19.66,47.05,42.25,30.65,2.033,105.5,105.5,8.05,13.2
"2013-08-27 13:45:47",14062,12.92,8272013,134334,19.15,47.13,41.87,30.71,2.18,108.3,108.3,8.34,13.2
"2013-08-27 14:00:47",14063,12.91,8272013,135834,18.52,47.24,41.4,30.79,2.326,110.9,110.9,8.64,13.2
"2013-08-27 14:15:47",14064,12.46,8272013,141334,18.27,47.29,41.22,30.83,2.475,111.3,111.3,8.71,13.2
"2013-08-27 14:30:48",14065,12.92,8272013,142834,18.4,47.22,41.26,30.78,2.608,110.9,111,8.67,13.2
"2013-08-27 14:45:47",14066,12.52,8272013,144334,18.31,47.31,41.26,30.84,2.736,109.7,109.8,8.59,13.2
"2013-08-27 15:00:48",14067,12.92,8272013,145834,18.09,47.33,41.09,30.86,2.84,109.5,109.5,8.6,13.2
"2013-08-27 15:15:47",14068,12.69,8272013,151334,17.47,47.41,40.6,30.91,2.916,107.5,107.6,8.54,12.9
"2013-08-27 15:30:47",14069,12.59,8272013,152834,17.55,47.42,40.67,30.92,2.969,108.3,108.3,8.59,12.9
"2013-08-27 15:45:48",14070,12.07,8272013,154334,17.13,47.44,40.3,30.93,3.01,110.9,110.9,8.87,12.8
"2013-08-27 16:00:47",14071,12.52,8272013,155834,16.97,47.46,40.19,30.95,3.02,111.8,111.8,8.97,12.8
"2013-08-27 16:15:48",14072,12.49,8272013,161334,16.71,47.5,39.98,30.97,3.003,113.9,114,9.19,12.7
"2013-08-27 16:30:48",14073,12.46,8272013,162834,16.47,47.54,39.79,30.99,2.969,114.9,115,9.31,12.7
"2013-08-27 16:45:48",14074,12.44,8272013,164334,16.41,47.54,39.74,31,2.915,115.6,115.6,9.37,12.7
"2013-08-27 17:00:48",14075,12.41,8272013,165834,16.49,47.52,39.8,30.98,2.833,115.9,115.9,9.38,12.6
"2013-08-27 17:15:48",14076,12.4,8272013,171334,16.49,47.5,39.78,30.97,2.736,115.2,115.2,9.32,12.6
"2013-08-27 17:30:48",14077,12.37,8272013,172834,16.48,47.52,39.79,30.98,2.635,115.8,115.9,9.38,12.6
"2013-08-27 17:45:48",14078,11.86,8272013,174335,16.54,47.46,39.79,30.94,2.515,115.6,115.6,9.35,12.6
"2013-08-27 18:00:48",14079,12.32,8272013,175834,16.75,47.44,39.97,30.93,2.389,115.8,115.9,9.33,12.6
"2013-08-27 18:15:48",14080,12.31,8272013,181334,16.87,47.43,40.06,30.92,2.27,115.5,115.6,9.29,12.5
"2013-08-27 18:30:48",14081,12.3,8272013,182834,17.01,47.41,40.17,30.9,2.13,116,116,9.3,12.5
"2013-08-27 18:45:48",14082,12.29,8272013,184334,17.22,47.37,40.33,30.88,1.996,115.6,115.7,9.24,12.5
"2013-08-27 19:00:47",14083,12.26,8272013,185834,17.51,47.32,40.55,30.85,1.855,114.4,114.4,9.08,12.5
"2013-08-27 19:15:48",14084,12.27,8272013,191334,17.71,47.29,40.71,30.83,1.716,114.6,114.6,9.07,12.5
"2013-08-27 19:30:48",14085,12.26,8272013,192834,18.07,47.24,40.99,30.79,1.576,113.2,113.2,8.9,12.5
"2013-08-27 19:45:47",14086,12.25,8272013,194334,18.35,47.2,41.21,30.77,1.439,112.5,112.5,8.8,12.5
"2013-08-27 20:00:48",14087,12.24,8272013,195834,18.58,47.17,41.38,30.74,1.301,111.3,111.3,8.67,12.5
"2013-08-27 20:15:47",14088,12.23,8272013,201334,18.93,47.11,41.65,30.7,1.175,109.9,109.9,8.5,12.5
"2013-08-27 20:30:48",14089,12.22,8272013,202834,19.19,47.07,41.84,30.67,1.044,108.1,108.2,8.33,12.5
"2013-08-27 20:45:47",14090,12.22,8272013,204334,19.38,47.06,42.01,30.66,0.923,106.2,106.2,8.15,12.4
"2013-08-27 21:00:47",14091,12.19,8272013,205834,19.64,47.03,42.22,30.64,0.816,104.4,104.5,7.98,12.5
"2013-08-27 21:15:47",14092,12.2,8272013,211334,19.85,47,42.38,30.61,0.713,102.6,102.6,7.81,12.4
"2013-08-27 21:30:48",14093,12.2,8272013,212834,19.97,46.98,42.47,30.6,0.621,99.9,99.9,7.59,12.5
"2013-08-27 21:45:47",14094,12.19,8272013,214334,20.13,46.95,42.58,30.58,0.546,97.9,98,7.42,12.5
"2013-08-27 22:00:47",14095,12.18,8272013,215834,20.25,46.94,42.67,30.57,0.495,95.2,95.3,7.2,12.5
"2013-08-27 22:15:47",14096,12.16,8272013,221334,20.57,46.9,42.93,30.54,0.466,91.4,91.4,6.87,12.4
"2013-08-27 22:30:47",14097,12.17,8272013,222834,20.9,46.85,43.19,30.5,0.452,89.4,89.4,6.68,12.4
"2013-08-27 22:45:47",14098,12.15,8272013,224334,20.72,46.87,43.04,30.52,0.476,81.3,81.3,6.09,12.4
"2013-08-27 23:00:47",14099,12.15,8272013,225834,20.68,46.87,43,30.52,0.511,77.4,77.4,5.8,12.4
"2013-08-27 23:15:47",14100,12.14,8272013,231334,20.9,46.83,43.17,30.49,0.573,72.3,72.4,5.4,12.4
"2013-08-27 23:30:47",14101,12.14,8272013,232834,20.77,46.83,43.05,30.49,0.645,80.9,80.9,6.06,12.4
"2013-08-27 23:45:47",14102,12.13,8272013,234334,20.14,46.91,42.55,30.55,0.724,83.8,83.8,6.34,12.4
"2013-08-28 00:00:47",14103,12.11,8272013,235834,19.89,46.94,42.36,30.57,0.815,87.3,87.3,6.64,12.4
"2013-08-28 00:15:47",14104,12.13,8282013,1334,20.18,46.88,42.56,30.53,0.923,87.4,87.4,6.61,12.4
"2013-08-28 00:30:47",14105,12.11,8282013,2833,20.11,46.89,42.5,30.53,1.031,86.6,86.6,6.56,12.3
"2013-08-28 00:45:47",14106,12.12,8282013,4333,19.92,46.91,42.35,30.55,1.146,86.1,86.1,6.55,12.4
"2013-08-28 01:00:47",14107,12.1,8282013,5833,19.77,46.88,42.2,30.53,1.263,88.5,88.5,6.75,12.3
"2013-08-28 01:15:47",14108,12.1,8282013,11333,19.03,46.93,41.58,30.57,1.384,88.1,88.1,6.81,12.3
"2013-08-28 01:30:47",14109,12.09,8282013,12833,19.75,46.88,42.17,30.53,1.511,93.4,93.5,7.13,12.3
"2013-08-28 01:45:47",14110,12.09,8282013,14333,19.8,46.91,42.25,30.55,1.642,94.6,94.6,7.21,12.3
"2013-08-28 02:00:47",14111,12.09,8282013,15833,19.52,46.88,41.97,30.53,1.772,95.1,95.1,7.29,12.3
"2013-08-28 02:15:47",14112,12.06,8282013,21333,19.47,46.86,41.91,30.51,1.905,95.7,95.8,7.34,12.3
"2013-08-28 02:30:47",14113,12.06,8282013,22833,18.97,46.94,41.54,30.58,2.041,96.8,96.8,7.49,12.3
"2013-08-28 02:45:48",14114,12.05,8282013,24333,18.49,47.01,41.17,30.62,2.179,100.5,100.6,7.85,12.3
"2013-08-28 03:00:48",14115,12.04,8282013,25833,18.22,47.1,41,30.69,2.296,103.3,103.4,8.11,12.3
"2013-08-28 03:15:47",14116,12.04,8282013,31333,18.02,47.16,40.87,30.73,2.417,104,104,8.19,12.3
"2013-08-28 03:30:48",14117,12.02,8282013,32833,18.17,47.13,40.98,30.71,2.522,99.6,99.6,7.82,12.3
"2013-08-28 03:45:48",14118,12.02,8282013,34333,17.98,47.15,40.83,30.72,2.605,97,97.1,7.65,12.2
"2013-08-28 04:00:48",14119,12.01,8282013,35833,17.71,47.15,40.59,30.73,2.668,104,104.1,8.24,12.2
"2013-08-28 04:15:47",14120,12,8282013,41333,17.48,47.15,40.38,30.72,2.715,107.4,107.4,8.54,12.2
"2013-08-28 04:30:48",14121,11.99,8282013,42833,17.24,46.89,39.94,30.53,2.729,109.2,109.3,8.74,12.2
"2013-08-28 04:45:48",14122,11.98,8282013,44333,16.94,47.11,39.87,30.69,2.717,111.4,111.4,8.95,12.2
"2013-08-28 05:00:48",14123,11.97,8282013,45833,16.71,47.15,39.68,30.72,2.681,113.2,113.3,9.14,12.2
"2013-08-28 05:15:48",14124,11.98,8282013,51333,16.58,47.11,39.53,30.68,2.622,114.9,114.9,9.3,12.2
"2013-08-28 05:30:48",14125,11.96,8282013,52833,16.56,47.16,39.56,30.72,2.556,114.9,114.9,9.31,12.2
"2013-08-28 05:45:48",14126,11.97,8282013,54333,16.61,47.09,39.55,30.67,2.467,115.3,115.3,9.33,12.3
"2013-08-28 06:00:48",14127,12.03,8282013,55833,16.7,47.17,39.7,30.73,2.377,114.3,114.3,9.23,12.3
"2013-08-28 06:15:48",14128,12.08,8282013,61333,16.84,47.13,39.78,30.7,2.28,114,114.1,9.19,12.3
"2013-08-28 06:30:48",14129,12.02,8282013,62833,17.07,46.84,39.74,30.49,2.173,112.6,112.6,9.04,12.2
"2013-08-28 06:45:48",14130,12,8282013,64333,17.25,47.06,40.1,30.66,2.055,111.8,111.9,8.94,12.4
"2013-08-28 07:00:48",14131,12.16,8282013,65833,17.34,47.04,40.16,30.64,1.95,111.3,111.3,8.88,12.7
"2013-08-28 07:15:47",14132,12.38,8282013,71333,17.45,47.02,40.24,30.63,1.831,111.9,111.9,8.91,13
"2013-08-28 07:30:48",14133,12.73,8282013,72833,17.56,46.96,40.29,30.59,1.704,111.6,111.6,8.87,13
"2013-08-28 07:45:48",14134,12.74,8282013,74333,17.75,46.96,40.46,30.59,1.584,110.3,110.4,8.74,13.2
"2013-08-28 08:00:48",14135,12.88,8282013,75833,17.99,46.91,40.63,30.55,1.461,108.9,108.9,8.59,13.2
"2013-08-28 08:15:48",14136,12.85,8282013,81333,18.26,46.89,40.85,30.54,1.346,107.2,107.2,8.41,13.1
"2013-08-28 08:30:48",14137,12.83,8282013,82833,18.55,46.85,41.08,30.51,1.236,105.8,105.8,8.26,13.1
"2013-08-28 08:45:48",14138,12.82,8282013,84333,18.89,46.83,41.37,30.5,1.115,103.5,103.5,8.02,13.1
"2013-08-28 09:00:48",14139,12.81,8282013,85833,19.22,46.75,41.59,30.44,1.013,102.5,102.6,7.91,13.1
"2013-08-28 09:15:48",14140,12.81,8282013,91333,19.49,46.73,41.81,30.42,0.923,100.7,100.7,7.72,13.1
"2013-08-28 09:30:47",14141,12.83,8282013,92833,19.72,46.71,42,30.4,0.825,101.4,101.4,7.74,13.1
"2013-08-28 09:45:47",14142,12.83,8282013,94333,19.96,46.69,42.19,30.39,0.756,100,100,7.61,13.1
"2013-08-28 10:00:47",14143,12.84,8282013,95833,20.17,46.66,42.36,30.37,0.685,100.2,100.2,7.59,13.1
"2013-08-28 10:15:48",14144,12.85,8282013,101333,20.39,46.64,42.53,30.35,0.643,98.8,98.8,7.46,13.1
"2013-08-28 10:30:47",14145,12.86,8282013,102833,20.58,46.64,42.7,30.35,0.627,98.6,98.6,7.41,13.1
"2013-08-28 10:45:47",14146,12.87,8282013,104333,20.8,46.61,42.87,30.32,0.628,96,96,7.19,13.2
"2013-08-28 11:00:47",14147,12.88,8282013,105833,20.82,46.66,42.94,30.37,0.646,93.6,93.6,7.01,13.2
"2013-08-28 11:15:47",14148,12.89,8282013,111333,21.13,46.61,43.16,30.32,0.697,95.6,95.6,7.12,13.2
"2013-08-28 11:30:47",14149,12.89,8282013,112833,21.34,46.63,43.37,30.33,0.755,97.5,97.5,7.23,13.2
"2013-08-28 11:45:47",14150,12.9,8282013,114333,21.37,46.7,43.46,30.39,0.835,102.6,102.7,7.61,13.2
"2013-08-28 12:00:47",14151,12.9,8282013,115833,21.36,46.72,43.47,30.4,0.92,104.6,104.6,7.75,13.2
"2013-08-28 12:15:47",14152,12.64,8282013,121333,21.34,46.73,43.46,30.41,1.007,105.7,105.7,7.84,13.2
"2013-08-28 12:30:47",14153,12.6,8282013,122833,21.53,46.72,43.63,30.4,1.113,105.4,105.5,7.79,13.2
"2013-08-28 12:45:47",14154,12.57,8282013,124333,21.73,46.71,43.8,30.39,1.223,106.5,106.6,7.84,13.2
"2013-08-28 13:00:47",14155,12.92,8282013,125832,21.05,46.74,43.22,30.42,1.335,107.7,107.7,8.03,13.2
"2013-08-28 13:15:47",14156,12.94,8282013,131332,21.3,46.68,43.38,30.37,1.455,107.6,107.7,7.99,13.2
"2013-08-28 13:30:47",14157,12.94,8282013,132832,21.13,46.68,43.23,30.38,1.58,107.8,107.9,8.03,13.2
"2013-08-28 13:45:47",14158,12.94,8282013,134332,21.01,46.59,43.04,30.31,1.717,109.1,109.2,8.15,13.3
"2013-08-28 14:00:47",14159,12.95,8282013,135832,20.55,46.6,42.63,30.32,1.851,107.2,107.2,8.07,13.2
"2013-08-28 14:15:47",14160,12.95,8282013,141332,20.65,46.68,42.81,30.38,1.991,106.5,106.5,8,13.3
"2013-08-28 14:30:47",14161,12.96,8282013,142832,20.28,46.73,42.52,30.42,2.12,108.3,108.3,8.18,13.3
"2013-08-28 14:45:47",14162,12.95,8282013,144332,19.8,46.79,42.14,30.46,2.272,112.1,112.1,8.55,13.3
"2013-08-28 15:00:47",14163,12.9,8282013,145832,19.55,46.83,41.95,30.49,2.403,111.6,111.7,8.55,13.2
"2013-08-28 15:15:48",14164,12.7,8282013,151332,19.54,46.9,42,30.54,2.53,111.1,111.1,8.51,13
"2013-08-28 15:30:47",14165,12.61,8282013,152832,19.65,46.84,42.06,30.5,2.649,106.1,106.1,8.11,12.9
"2013-08-28 15:45:47",14166,12.51,8282013,154332,19.23,46.86,41.69,30.51,2.747,107.4,107.5,8.28,12.8
"2013-08-28 16:00:48",14167,12.55,8282013,155832,19.41,46.78,41.78,30.46,2.84,109.8,109.9,8.44,12.9
"2013-08-28 16:15:47",14168,12.58,8282013,161332,18.66,46.87,41.19,30.52,2.896,103,103.1,8.02,12.9
"2013-08-28 16:30:47",14169,12.56,8282013,162832,18.22,46.78,40.73,30.46,2.94,113.1,113.1,8.88,12.9
"2013-08-28 16:45:48",14170,12.58,8282013,164332,18.26,46.87,40.83,30.52,2.97,115.8,115.8,9.09,12.9
"2013-08-28 17:00:48",14171,12.54,8282013,165832,18.04,46.83,40.6,30.49,2.972,116.7,116.8,9.2,12.8
"2013-08-28 17:15:47",14172,12.48,8282013,171332,17.77,46.91,40.43,30.55,2.971,119.7,119.7,9.48,12.7
"2013-08-28 17:30:48",14173,12.45,8282013,172832,17.44,46.72,39.98,30.41,2.922,119.9,119.9,9.56,12.7
"2013-08-28 17:45:48",14174,12.4,8282013,174332,17.36,46.77,39.95,30.45,2.869,120.8,120.8,9.65,12.6
"2013-08-28 18:00:47",14175,12.35,8282013,175832,17.45,46.76,40.01,30.44,2.778,121,121,9.65,12.6
"2013-08-28 18:15:47",14176,12.32,8282013,181332,17.52,46.75,40.07,30.43,2.659,121.5,121.5,9.67,12.6
"2013-08-28 18:30:47",14177,12.31,8282013,182832,17.67,46.84,40.29,30.5,2.572,121,121,9.6,12.6
"2013-08-28 18:45:48",14178,12.3,8282013,184332,17.94,46.56,40.28,30.3,2.457,119.6,119.7,9.46,12.5
"2013-08-28 19:00:48",14179,12.29,8282013,185832,18.18,46.45,40.41,30.22,2.324,118.7,118.7,9.34,12.5
"2013-08-28 19:15:47",14180,12.27,8282013,191332,18.33,46.84,40.88,30.5,2.209,118.2,118.2,9.26,12.5
"2013-08-28 19:30:47",14181,12.26,8282013,192832,18.45,46.91,41.03,30.55,2.074,118.2,118.2,9.24,12.5
"2013-08-28 19:45:48",14182,12.25,8282013,194332,18.62,46.87,41.17,30.53,1.947,117.1,117.2,9.13,12.5
"2013-08-28 20:00:48",14183,12.25,8282013,195832,18.87,46.7,41.23,30.4,1.815,116,116,9,12.5
"2013-08-28 20:15:47",14184,12.23,8282013,201332,19.11,46.66,41.42,30.37,1.673,114.1,114.2,8.82,12.5
"2013-08-28 20:30:48",14185,12.19,8282013,202832,19.28,46.63,41.54,30.35,1.552,113.1,113.1,8.71,12.5
"2013-08-28 20:45:47",14186,12.21,8282013,204332,19.51,46.6,41.72,30.33,1.424,111.1,111.2,8.53,12.5
"2013-08-28 21:00:47",14187,12.18,8282013,205832,19.7,46.57,41.85,30.3,1.303,109.7,109.7,8.39,12.4
"2013-08-28 21:15:47",14188,12.2,8282013,211332,19.89,46.55,42.01,30.29,1.175,108.5,108.5,8.27,12.5
"2013-08-28 21:30:48",14189,11.67,8282013,212815,20.05,46.54,42.14,30.28,1.045,108.4,108.4,8.24,12.4
"2013-08-28 21:45:48",14190,12.19,8282013,214332,20.28,46.51,42.32,30.26,0.932,105.2,105.3,7.96,12.4
"2013-08-28 22:00:47",14191,11.65,8282013,215832,20.45,46.51,42.47,30.26,0.843,103.1,103.2,7.78,12.4
"2013-08-28 22:15:47",14192,12.17,8282013,221332,20.61,46.56,42.66,30.29,0.752,101.4,101.5,7.63,12.4
"2013-08-28 22:30:47",14193,12.16,8282013,222832,20.75,46.56,42.78,30.29,0.659,100.1,100.1,7.51,12.4
"2013-08-28 22:45:47",14194,12.09,8282013,224332,20.96,46.55,42.96,30.28,0.592,97.3,97.3,7.27,12.4
"2013-08-28 23:00:47",14195,12.15,8282013,225832,21.03,46.43,42.91,30.19,0.551,95.2,95.2,7.11,12.4
"2013-08-28 23:15:47",14196,12.13,8282013,231332,21.23,46.42,43.08,30.19,0.526,93.3,93.4,6.95,12.4
"2013-08-28 23:30:47",14197,12.14,8282013,232832,21.28,46.35,43.06,30.14,0.543,86.1,86.1,6.4,12.4
"2013-08-28 23:45:47",14198,12.14,8282013,234332,21.06,46.41,42.91,30.18,0.54,77.5,77.5,5.78,12.4
"2013-08-29 00:00:47",14199,11.6,8282013,235832,21.19,46.43,43.05,30.19,0.576,83.3,83.3,6.2,12.4
"2013-08-29 00:15:47",14200,12.14,8292013,1332,21.38,46.42,43.21,30.18,0.63,80.3,80.4,5.96,12.4
"2013-08-29 00:30:47",14201,12.1,8292013,2832,21.28,46.39,43.1,30.16,0.691,89,89,6.61,12.4
"2013-08-29 00:45:47",14202,12.11,8292013,4332,20.81,46.47,42.75,30.22,0.781,90.2,90.3,6.76,12.4
"2013-08-29 01:00:47",14203,12.07,8292013,5832,20.55,46.37,42.44,30.16,0.866,90.2,90.2,6.79,12.4
"2013-08-29 01:15:47",14204,11.58,8292013,11332,20.66,46.43,42.58,30.2,0.967,90.6,90.6,6.81,12.4
"2013-08-29 01:30:47",14205,11.57,8292013,12832,20.54,46.29,42.35,30.1,1.067,90.2,90.2,6.8,12.4
"2013-08-29 01:45:47",14206,11.57,8292013,14331,20.38,46.31,42.22,30.11,1.192,90.7,90.7,6.86,12.4
"2013-08-29 02:00:47",14207,12.07,8292013,15831,20.25,46.52,42.3,30.26,1.305,91.4,91.5,6.92,12.3
"2013-08-29 02:15:48",14208,12.09,8292013,21331,19.83,46.48,41.89,30.24,1.417,89.8,89.9,6.86,12.3
"2013-08-29 02:30:47",14209,12.09,8292013,22831,20.48,46.57,42.55,30.3,1.537,95.4,95.4,7.19,12.3
"2013-08-29 02:45:48",14210,11.54,8292013,24331,20.5,46.6,42.6,30.32,1.669,96.2,96.3,7.25,12.4
"2013-08-29 03:00:47",14211,12.08,8292013,25831,20.28,46.35,42.17,30.14,1.789,96.8,96.9,7.33,12.3
"2013-08-29 03:15:48",14212,11.53,8292013,31331,20.08,46.33,41.98,30.13,1.925,98.7,98.8,7.5,12.3
"2013-08-29 03:30:47",14213,12.04,8292013,32831,19.84,46.46,41.88,30.23,2.051,100.1,100.1,7.64,12.3
"2013-08-29 03:45:48",14214,11.52,8292013,34331,19.44,46.52,41.57,30.27,2.178,102.1,102.2,7.85,12.2
"2013-08-29 04:00:47",14215,11.51,8292013,35831,19.02,46.61,41.29,30.33,2.292,103.3,103.3,8,12.3
"2013-08-29 04:15:47",14216,11.5,8292013,41331,19.03,46.56,41.25,30.3,2.398,103,103,7.97,12.2
"2013-08-29 04:30:47",14217,11.5,8292013,42831,18.88,46.35,40.93,30.15,2.493,100.8,100.8,7.83,12.3
"2013-08-29 04:45:47",14218,11.49,8292013,44331,18.76,46.55,41,30.29,2.562,97.1,97.1,7.55,12.2
"2013-08-29 05:00:47",14219,11.48,8292013,45831,18.62,46.59,40.91,30.32,2.624,105,105,8.19,12.2
"2013-08-29 05:15:48",14220,11.47,8292013,51331,18.17,46.66,40.57,30.37,2.655,110.5,110.5,8.69,12.2
"2013-08-29 05:30:48",14221,11.46,8292013,52831,17.9,46.71,40.38,30.41,2.663,112.7,112.7,8.91,12.2
"2013-08-29 05:45:47",14222,11.45,8292013,54331,17.75,46.74,40.27,30.43,2.656,114.7,114.7,9.09,12.2
"2013-08-29 06:00:48",14223,11.45,8292013,55831,17.57,46.62,40,30.34,2.62,116.8,116.9,9.3,12.2
"2013-08-29 06:15:48",14224,11.44,8292013,61331,17.42,46.66,39.9,30.37,2.567,117.9,117.9,9.41,12.2
"2013-08-29 06:30:48",14225,11.43,8292013,62831,17.32,46.67,39.82,30.38,2.506,118,118.1,9.44,12.2
"2013-08-29 06:45:48",14226,11.43,8292013,64331,17.42,46.67,39.91,30.37,2.428,117.1,117.2,9.35,12.2
"2013-08-29 07:00:48",14227,11.97,8292013,65831,17.65,46.62,40.07,30.34,2.344,116.3,116.3,9.24,12.3
"2013-08-29 07:15:47",14228,11.48,8292013,71331,17.76,46.67,40.22,30.38,2.252,115.2,115.2,9.13,12.2
"2013-08-29 07:30:48",14229,11.46,8292013,72831,17.91,46.61,40.3,30.33,2.154,114.8,114.9,9.08,12.2
"2013-08-29 07:45:48",14230,11.44,8292013,74331,18.05,46.72,40.52,30.42,2.06,113.9,113.9,8.98,12.2
"2013-08-29 08:00:48",14231,11.46,8292013,75831,18.16,46.63,40.54,30.35,1.947,112.9,113,8.89,12.3
"2013-08-29 08:15:47",14232,11.47,8292013,81331,18.33,46.66,40.72,30.37,1.848,111.1,111.1,8.71,12.3
"2013-08-29 08:30:47",14233,11.5,8292013,82831,18.55,46.7,40.95,30.4,1.737,109.2,109.3,8.53,12.3
"2013-08-29 08:45:48",14234,11.53,8292013,84331,18.71,46.68,41.07,30.38,1.63,107.9,107.9,8.4,12.4
"2013-08-29 09:00:48",14235,11.58,8292013,85831,18.91,46.72,41.29,30.41,1.53,106.3,106.3,8.24,12.3
"2013-08-29 09:15:48",14236,11.53,8292013,91331,19.26,46.46,41.36,30.22,1.417,103.3,103.3,7.97,12.3
"2013-08-29 09:30:47",14237,11.5,8292013,92831,19.55,46.51,41.66,30.26,1.329,101.1,101.2,7.76,12.3
"2013-08-29 09:45:48",14238,11.52,8292013,94331,19.7,46.41,41.71,30.19,1.227,100.1,100.1,7.66,12.3
"2013-08-29 10:00:47",14239,11.55,8292013,95831,19.8,46.45,41.84,30.22,1.144,99.3,99.4,7.58,12.4
"2013-08-29 10:15:47",14240,11.56,8292013,101331,19.92,46.46,41.96,30.22,1.062,97.7,97.7,7.44,12.3
"2013-08-29 10:30:48",14241,11.49,8292013,102814,20.02,46.25,41.85,30.07,0.992,98.8,98.8,7.52,12.3
"2013-08-29 10:45:48",14242,11.5,8292013,104331,20.11,46.72,42.35,30.41,0.927,95.9,95.9,7.27,12.3
"2013-08-29 11:00:48",14243,11.48,8292013,105831,20.17,46.68,42.37,30.38,0.88,94.9,94.9,7.19,12.3
"2013-08-29 11:15:47",14244,11.49,8292013,111331,20.17,46.77,42.45,30.45,0.856,94.5,94.5,7.16,12.3
"2013-08-29 11:30:47",14245,11.53,8292013,112814,20.04,46.84,42.4,30.5,0.837,94.3,94.4,7.16,12.3
"2013-08-29 11:45:47",14246,11.51,8292013,114331,19.98,46.78,42.3,30.46,0.835,92,92,6.99,12.4
"2013-08-29 12:00:47",14247,11.51,8292013,115831,19.82,46.82,42.19,30.49,0.855,94.1,94.1,7.17,12.3
"2013-08-29 12:15:47",14248,11.53,8292013,121314,20.04,46.8,42.37,30.47,0.88,97.7,97.7,7.42,12.3
"2013-08-29 12:30:47",14249,11.54,8292013,122814,19.79,46.86,42.2,30.52,0.936,100,100,7.62,12.2
"2013-08-29 12:45:47",14250,11.48,8292013,124331,19.41,46.86,41.86,30.52,0.994,99.1,99.1,7.61,12.3
"2013-08-29 13:00:48",14251,11.5,8292013,125831,19.45,46.86,41.89,30.51,1.055,98.6,98.6,7.56,12.4
"2013-08-29 13:15:47",14252,11.58,8292013,131331,19.32,46.76,41.69,30.44,1.144,100.6,100.6,7.74,12.3
"2013-08-29 13:30:47",14253,11.52,8292013,132831,19.17,46.8,41.59,30.48,1.235,98.6,98.6,7.61,12.6
"2013-08-29 13:45:48",14254,11.78,8292013,134331,19.06,46.77,41.47,30.45,1.338,104.1,104.1,8.05,12.6
"2013-08-29 14:00:47",14255,11.8,8292013,135831,19.67,46.67,41.92,30.38,1.454,102.2,102.2,7.82,12.7
"2013-08-29 14:15:47",14256,11.85,8292013,141330,19.84,46.64,42.05,30.36,1.563,101.8,101.9,7.76,12.6
"2013-08-29 14:30:48",14257,11.76,8292013,142830,19.8,46.69,42.06,30.39,1.684,102.7,102.7,7.83,12.6
"2013-08-29 14:45:47",14258,11.78,8292013,144330,19.61,46.63,41.83,30.35,1.797,101.8,101.8,7.79,12.6
"2013-08-29 15:00:47",14259,11.79,8292013,145830,19.33,46.7,41.64,30.4,1.935,102.2,102.2,7.86,12.6
"2013-08-29 15:15:47",14260,11.83,8292013,151330,19.08,46.82,41.53,30.49,2.059,104.2,104.2,8.05,12.6
"2013-08-29 15:30:47",14261,11.77,8292013,152830,18.86,46.88,41.38,30.53,2.188,104.1,104.2,8.08,12.5
"2013-08-29 15:45:48",14262,11.71,8292013,154330,18.67,46.94,41.27,30.58,2.315,104.6,104.6,8.14,12.5
"2013-08-29 16:00:47",14263,11.65,8292013,155830,18.44,46.98,41.09,30.6,2.436,104.3,104.4,8.15,12.4
"2013-08-29 16:15:48",14264,11.6,8292013,161330,18.43,47.04,41.14,30.65,2.555,104.2,104.3,8.15,12.3
"2013-08-29 16:30:48",14265,11.58,8292013,162830,18.31,46.67,40.71,30.38,2.665,102.9,103,8.07,12.3
"2013-08-29 16:45:47",14266,11.52,8292013,164330,18.27,46.89,40.86,30.54,2.767,102.8,102.9,8.07,12.2
"2013-08-29 17:00:47",14267,11.49,8292013,165830,18.35,47.09,41.12,30.69,2.831,99.4,99.4,7.78,12.2
"2013-08-29 17:15:48",14268,11.46,8292013,171330,18.44,46.99,41.1,30.61,2.892,100.5,100.5,7.86,12.2
"2013-08-29 17:30:47",14269,11.45,8292013,172830,18.15,46.93,40.79,30.57,2.945,102.9,102.9,8.09,12.2
"2013-08-29 17:45:48",14270,11.41,8292013,174330,17.88,47.05,40.65,30.65,2.963,105.6,105.7,8.34,12.2
"2013-08-29 18:00:48",14271,11.41,8292013,175830,18,47.02,40.73,30.63,2.973,103.3,103.4,8.14,12.2
"2013-08-29 18:15:48",14272,11.4,8292013,181330,17.87,47.06,40.65,30.66,2.94,106.8,106.8,8.44,12.2
"2013-08-29 18:30:47",14273,11.4,8292013,182830,17.78,47.02,40.54,30.63,2.909,108.8,108.8,8.61,12.2
"2013-08-29 18:45:47",14274,11.4,8292013,184330,17.77,47.06,40.56,30.66,2.844,110,110.1,8.71,12.2
"2013-08-29 19:00:47",14275,11.4,8292013,185830,17.77,47.05,40.55,30.65,2.76,110.1,110.1,8.71,12.2
"2013-08-29 19:15:48",14276,11.4,8292013,191330,17.81,47.03,40.58,30.64,2.671,108.9,109,8.61,12.2
"2013-08-29 19:30:48",14277,11.39,8292013,192830,17.8,47.14,40.65,30.72,2.567,109,109.1,8.62,12.1
"2013-08-29 19:45:48",14278,11.39,8292013,194330,17.85,46.92,40.51,30.56,2.465,107.9,107.9,8.53,12.1
"2013-08-29 20:00:48",14279,11.38,8292013,195830,17.89,46.94,40.56,30.57,2.355,107.3,107.3,8.47,12.2
"2013-08-29 20:15:48",14280,11.38,8292013,201330,17.88,46.84,40.47,30.5,2.234,107.8,107.9,8.52,12.2
"2013-08-29 20:30:48",14281,11.37,8292013,202830,17.97,46.8,40.51,30.47,2.121,106.9,107,8.44,12.1
"2013-08-29 20:45:48",14282,11.39,8292013,204330,18.06,46.78,40.58,30.46,1.984,106.2,106.2,8.37,12.2
"2013-08-29 21:00:48",14283,11.38,8292013,205830,18.17,46.7,40.61,30.4,1.855,104.8,104.8,8.24,12.1
"2013-08-29 21:15:48",14284,11.38,8292013,211330,18.33,46.64,40.7,30.36,1.728,103.5,103.5,8.12,12.1
"2013-08-29 21:30:48",14285,11.37,8292013,212830,18.48,46.6,40.8,30.33,1.605,102.2,102.3,8,12.1
"2013-08-29 21:45:48",14286,11.36,8292013,214330,18.6,46.66,40.96,30.37,1.48,101.1,101.2,7.89,12.1
"2013-08-29 22:00:47",14287,11.36,8292013,215830,18.69,46.71,41.07,30.41,1.361,100,100.1,7.79,12.1
"2013-08-29 22:15:47",14288,11.35,8292013,221330,18.83,46.69,41.18,30.39,1.245,98.9,99,7.69,12.1
"2013-08-29 22:30:47",14289,11.36,8292013,222830,19,46.68,41.33,30.39,1.13,97.6,97.7,7.56,12.1
"2013-08-29 22:45:47",14290,11.36,8292013,224330,19.07,46.65,41.37,30.37,1.036,96,96.1,7.43,12.1
"2013-08-29 23:00:47",14291,11.35,8292013,225830,19.16,46.71,41.5,30.41,0.942,94.8,94.8,7.32,12.1
"2013-08-29 23:15:48",14292,11.35,8292013,231330,19.28,46.73,41.63,30.42,0.867,93.2,93.3,7.18,12.1
"2013-08-29 23:30:47",14293,11.36,8292013,232830,19.34,46.72,41.67,30.42,0.792,92.4,92.4,7.11,12.1
"2013-08-29 23:45:47",14294,11.35,8292013,234330,19.4,46.74,41.74,30.43,0.74,90.3,90.4,6.94,12.1
"2013-08-30 00:00:47",14295,11.36,8292013,235830,19.43,46.69,41.72,30.39,0.702,88.4,88.4,6.79,12.1
"2013-08-30 00:15:48",14296,11.33,8302013,1330,19.56,46.7,41.85,30.4,0.668,86.7,86.8,6.65,12.1
"2013-08-30 00:30:47",14297,11.36,8302013,2830,19.59,46.63,41.81,30.35,0.657,85.1,85.2,6.52,12.1
"2013-08-30 00:45:47",14298,11.34,8302013,4330,19.36,46.69,41.66,30.39,0.677,80.4,80.4,6.18,12.1
"2013-08-30 01:00:47",14299,11.34,8302013,5830,19.52,46.66,41.78,30.37,0.7,83.4,83.4,6.4,12.1
"2013-08-30 01:15:48",14300,11.34,8302013,11330,19.43,46.67,41.71,30.38,0.741,83.3,83.4,6.4,12.1
"2013-08-30 01:30:47",14301,11.36,8302013,12830,19.42,46.7,41.72,30.4,0.805,84.9,84.9,6.52,12.1
"2013-08-30 01:45:47",14302,11.34,8302013,14330,18.89,46.74,41.28,30.43,0.867,85,85.1,6.6,12.1
"2013-08-30 02:00:48",14303,11.34,8302013,15830,18.88,46.72,41.26,30.42,0.965,86.9,87,6.75,12.1
"2013-08-30 02:15:48",14304,11.33,8302013,21330,18.99,46.7,41.34,30.4,1.053,87.6,87.6,6.78,12.1
"2013-08-30 02:30:47",14305,11.35,8302013,22830,18.96,46.72,41.33,30.42,1.157,87.6,87.7,6.79,12.2
"2013-08-30 02:45:47",14306,11.31,8302013,24330,18.69,46.76,41.13,30.45,1.256,88.3,88.3,6.87,12.1
"2013-08-30 03:00:48",14307,11.32,8302013,25830,18.28,46.73,40.73,30.43,1.354,87.2,87.2,6.84,12.1
"2013-08-30 03:15:48",14308,11.85,8302013,31329,19.15,46.68,41.46,30.38,1.477,89.8,89.8,6.93,12.1
"2013-08-30 03:30:48",14309,11.31,8302013,32829,19.15,46.54,41.34,30.28,1.582,88.6,88.6,6.85,12.1
"2013-08-30 03:45:48",14310,11.84,8302013,34329,19.16,46.53,41.34,30.27,1.701,90.1,90.1,6.96,12.1
"2013-08-30 04:00:48",14311,11.36,8302013,35829,19.03,46.54,41.23,30.28,1.827,90.8,90.8,7.03,12.1
"2013-08-30 04:15:47",14312,11.84,8302013,41329,18.99,46.92,41.53,30.56,1.941,91,91,7.04,12.1
"2013-08-30 04:30:48",14313,11.35,8302013,42829,18.8,46.93,41.38,30.57,2.065,92.9,92.9,7.21,12.1
"2013-08-30 04:45:48",14314,11.31,8302013,44329,18.49,46.87,41.05,30.52,2.167,94.1,94.1,7.35,12.1
"2013-08-30 05:00:48",14315,11.3,8302013,45829,18.41,46.72,40.84,30.42,2.267,95,95.1,7.44,12.1
"2013-08-30 05:15:48",14316,11.3,8302013,51329,18.28,46.76,40.76,30.44,2.365,95.5,95.5,7.49,12.1
"2013-08-30 05:30:48",14317,11.29,8302013,52829,17.99,46.82,40.55,30.48,2.446,95,95,7.49,12.1
"2013-08-30 05:45:48",14318,11.83,8302013,54329,18.1,46.78,40.62,30.46,2.516,94.9,94.9,7.47,12.1
"2013-08-30 06:00:47",14319,11.86,8302013,55829,17.93,46.84,40.52,30.5,2.568,98.8,98.9,7.8,12.1
"2013-08-30 06:15:47",14320,11.36,8302013,61329,17.8,46.88,40.43,30.53,2.6,99.9,99.9,7.9,12.3
"2013-08-30 06:30:48",14321,12.09,8302013,62829,17.57,46.92,40.26,30.56,2.614,103.7,103.7,8.24,12.7
"2013-08-30 06:45:48",14322,12.25,8302013,64329,17.43,46.99,40.2,30.61,2.607,106.5,106.5,8.48,12.5
"2013-08-30 07:00:47",14323,11.74,8302013,65829,17.37,46.96,40.12,30.58,2.554,107.8,107.9,8.6,12.4
"2013-08-30 07:15:48",14324,12.16,8302013,71329,17.3,46.94,40.04,30.57,2.511,109.1,109.1,8.72,12.4
"2013-08-30 07:30:47",14325,12.19,8302013,72829,17.29,46.99,40.07,30.61,2.445,109.4,109.4,8.74,12.7
"2013-08-30 07:45:47",14326,12.36,8302013,74329,17.3,47.2,40.26,30.76,2.354,108.6,108.6,8.67,12.6
"2013-08-30 08:00:48",14327,11.84,8302013,75829,17.35,47.07,40.2,30.67,2.266,108.9,108.9,8.68,12.6
"2013-08-30 08:15:48",14328,11.82,8302013,81329,17.43,47.03,40.23,30.64,2.168,108.2,108.2,8.62,12.7
"2013-08-30 08:30:48",14329,11.91,8302013,82829,17.54,46.86,40.18,30.51,2.073,107.6,107.6,8.56,12.7
"2013-08-30 08:45:47",14330,11.91,8302013,84329,17.62,46.89,40.28,30.53,1.976,106.8,106.8,8.48,12.7
"2013-08-30 09:00:48",14331,11.9,8302013,85829,17.66,46.87,40.3,30.52,1.86,106.1,106.2,8.42,12.8
"2013-08-30 09:15:48",14332,12.01,8302013,91329,17.74,46.83,40.34,30.5,1.743,106,106,8.4,13.1
"2013-08-30 09:30:48",14333,12.24,8302013,92829,17.84,46.71,40.32,30.41,1.636,105.6,105.6,8.36,13.1
"2013-08-30 09:45:47",14334,12.27,8302013,94329,18.02,46.82,40.58,30.49,1.522,105.1,105.1,8.28,13.1
"2013-08-30 10:00:47",14335,12.29,8302013,95829,18.27,46.77,40.76,30.45,1.413,104.3,104.3,8.19,13.1
"2013-08-30 10:15:48",14336,12.77,8302013,101329,18.52,46.66,40.88,30.37,1.296,103.6,103.7,8.1,13.1
"2013-08-30 10:30:48",14337,12.77,8302013,102829,18.74,46.62,41.04,30.34,1.187,103.5,103.5,8.05,13.1
"2013-08-30 10:45:47",14338,12.78,8302013,104329,18.98,46.61,41.25,30.34,1.088,102.2,102.3,7.92,13
"2013-08-30 11:00:48",14339,12.79,8302013,105829,19.26,46.57,41.46,30.31,0.992,101.7,101.7,7.84,13.1
"2013-08-30 11:15:48",14340,12.78,8302013,111329,19.54,46.56,41.71,30.3,0.895,100.8,100.9,7.73,13.1
"2013-08-30 11:30:48",14341,12.44,8302013,112829,19.81,46.53,41.92,30.28,0.819,100.8,100.9,7.7,13.1
"2013-08-30 11:45:47",14342,12.78,8302013,114329,20.02,46.54,42.11,30.28,0.751,100.3,100.3,7.63,13.1
"2013-08-30 12:00:47",14343,12.78,8302013,115829,20.25,46.57,42.35,30.3,0.689,101.3,101.3,7.67,13.1
"2013-08-30 12:15:47",14344,12.79,8302013,121329,20.46,46.57,42.53,30.3,0.647,100.2,100.3,7.56,13.1
"2013-08-30 12:30:47",14345,12.79,8302013,122829,20.66,46.58,42.72,30.31,0.627,101.5,101.6,7.63,13.1
"2013-08-30 12:45:47",14346,12.78,8302013,124329,20.61,46.54,42.64,30.28,0.635,94.4,94.4,7.1,13.1
"2013-08-30 13:00:47",14347,12.79,8302013,125829,20.89,46.55,42.89,30.28,0.661,97.6,97.6,7.3,13.1
"2013-08-30 13:15:47",14348,12.78,8302013,131329,20.99,46.6,43.04,30.32,0.688,100.5,100.6,7.51,13.1
"2013-08-30 13:30:47",14349,12.79,8302013,132829,21.09,46.8,43.31,30.46,0.754,101.8,101.8,7.58,13.1
"2013-08-30 13:45:47",14350,12.79,8302013,134329,21.28,46.78,43.45,30.45,0.809,101.3,101.3,7.52,13.1
"2013-08-30 14:00:47",14351,12.79,8302013,135829,20.97,46.82,43.22,30.48,0.901,105.5,105.5,7.87,13.1
"2013-08-30 14:15:47",14352,12.79,8302013,141329,21,46.82,43.25,30.48,0.982,105.7,105.7,7.88,13.1
"2013-08-30 14:30:47",14353,12.79,8302013,142829,20.94,46.77,43.14,30.44,1.076,103.2,103.2,7.71,13.1
"2013-08-30 14:45:47",14354,12.79,8302013,144329,21.07,46.61,43.11,30.33,1.176,107.3,107.4,8,13.1
"2013-08-30 15:00:47",14355,12.72,8302013,145829,20.65,46.63,42.76,30.34,1.279,106.3,106.3,7.98,13.1
"2013-08-30 15:15:47",14356,12.59,8302013,151329,20.91,46.49,42.85,30.24,1.393,107.3,107.4,8.03,12.9
"2013-08-30 15:30:47",14357,12.52,8302013,152829,20.99,46.59,43.02,30.31,1.512,106.5,106.6,7.95,12.9
"2013-08-30 15:45:47",14358,12.49,8302013,154328,20.7,46.51,42.69,30.26,1.632,108,108.1,8.11,12.8
"2013-08-30 16:00:47",14359,12.46,8302013,155828,20.32,46.37,42.23,30.16,1.765,104.8,104.8,7.93,12.8
"2013-08-30 16:15:47",14360,12.42,8302013,161328,20.06,46.39,42.01,30.17,1.889,104.8,104.9,7.97,12.7
"2013-08-30 16:30:47",14361,12.4,8302013,162828,20.08,46.51,42.14,30.26,2.02,105.6,105.6,8.02,12.7
"2013-08-30 16:45:47",14362,12.39,8302013,164328,19.82,46.62,42.01,30.34,2.148,107.6,107.7,8.21,12.7
"2013-08-30 17:00:47",14363,12.35,8302013,165828,19.41,46.77,41.78,30.45,2.275,109.3,109.4,8.4,12.6
"2013-08-30 17:15:47",14364,12.34,8302013,171328,19.18,46.84,41.63,30.5,2.382,109.1,109.1,8.41,12.7
"2013-08-30 17:30:47",14365,12.3,8302013,172828,19.19,46.91,41.7,30.55,2.508,110.3,110.3,8.5,12.6
"2013-08-30 17:45:47",14366,12.29,8302013,174328,19.18,46.97,41.75,30.59,2.601,108.8,108.9,8.39,12.6
"2013-08-30 18:00:47",14367,12.28,8302013,175828,19.44,46.84,41.86,30.5,2.686,104.2,104.2,8,12.5
"2013-08-30 18:15:47",14368,12.27,8302013,181328,19.06,47.16,41.81,30.73,2.752,105.1,105.1,8.11,12.6
"2013-08-30 18:30:47",14369,12.26,8302013,182828,18.8,47.08,41.51,30.68,2.796,110.7,110.7,8.59,12.5
"2013-08-30 18:45:47",14370,12.26,8302013,184328,18.65,47.19,41.46,30.75,2.814,111,111.1,8.63,12.5
"2013-08-30 19:00:47",14371,12.25,8302013,185828,18.49,47.36,41.46,30.88,2.81,112.8,112.8,8.8,12.5
"2013-08-30 19:15:47",14372,12.24,8302013,191328,18.28,47.37,41.29,30.89,2.8,115.1,115.1,9.01,12.5
"2013-08-30 19:30:48",14373,12.21,8302013,192828,18.2,47.38,41.23,30.89,2.752,116.2,116.3,9.11,12.5
"2013-08-30 19:45:48",14374,12.21,8302013,194328,18.19,47.41,41.24,30.91,2.689,116.2,116.3,9.11,12.5
"2013-08-30 20:00:48",14375,12.21,8302013,195828,18.13,47.47,41.24,30.96,2.606,116.3,116.3,9.12,12.4
"2013-08-30 20:15:48",14376,12.2,8302013,201328,18.24,47.4,41.28,30.91,2.521,116.2,116.2,9.1,12.5
"2013-08-30 20:30:48",14377,12.2,8302013,202828,18.29,47.37,41.3,30.89,2.418,115.7,115.8,9.06,12.4
"2013-08-30 20:45:48",14378,12.19,8302013,204328,18.36,47.35,41.35,30.87,2.318,115,115.1,8.99,12.4
"2013-08-30 21:00:48",14379,12.18,8302013,205828,18.47,47.33,41.42,30.86,2.214,113.2,113.3,8.83,12.4
"2013-08-30 21:15:47",14380,12.17,8302013,211328,18.49,47.33,41.44,30.86,2.095,113.5,113.5,8.85,12.4
"2013-08-30 21:30:48",14381,12.16,8302013,212828,18.5,47.33,41.45,30.85,1.986,112.9,113,8.8,12.4
"2013-08-30 21:45:48",14382,12.16,8302013,214328,18.49,47.33,41.45,30.86,1.866,112.4,112.5,8.77,12.4
"2013-08-30 22:00:48",14383,12.15,8302013,215828,18.57,47.32,41.5,30.85,1.746,111.7,111.8,8.7,12.4
"2013-08-30 22:15:48",14384,12.14,8302013,221328,18.68,47.29,41.58,30.83,1.614,110.4,110.4,8.58,12.4
"2013-08-30 22:30:48",14385,12.14,8302013,222828,18.79,47.26,41.66,30.81,1.498,108.4,108.4,8.4,12.4
"2013-08-30 22:45:48",14386,12.13,8302013,224328,19.01,47.22,41.82,30.78,1.372,106.1,106.1,8.19,12.4
"2013-08-30 23:00:47",14387,12.12,8302013,225828,19.15,47.18,41.91,30.75,1.256,104.3,104.3,8.04,12.4
"2013-08-30 23:15:48",14388,12.12,8302013,231328,19.37,47.14,42.07,30.72,1.145,102.2,102.3,7.85,12.3
"2013-08-30 23:30:48",14389,12.11,8302013,232828,19.54,47.12,42.21,30.7,1.034,100.3,100.4,7.68,12.3
"2013-08-30 23:45:48",14390,12.11,8302013,234328,19.76,47.08,42.38,30.68,0.936,98.2,98.2,7.48,12.3
"2013-08-31 00:00:48",14391,12.11,8302013,235828,19.9,47.07,42.48,30.67,0.84,96.7,96.7,7.35,12.3
"2013-08-31 00:15:47",14392,12.09,8312013,1328,19.98,47.06,42.55,30.66,0.757,95,95,7.21,12.3
"2013-08-31 00:30:48",14393,12.09,8312013,2828,20.09,47.04,42.63,30.65,0.688,93.1,93.1,7.05,12.3
"2013-08-31 00:45:47",14394,12.09,8312013,4328,20.16,47.04,42.69,30.64,0.634,90.8,90.8,6.87,12.4
"2013-08-31 01:00:47",14395,12.08,8312013,5828,20.26,47.02,42.77,30.63,0.589,90.3,90.3,6.82,12.3
"2013-08-31 01:15:47",14396,12.08,8312013,11328,20.4,47.01,42.89,30.62,0.57,88,88,6.63,12.3
"2013-08-31 01:30:47",14397,12.07,8312013,12828,20.13,47.16,42.78,30.73,0.567,81,81,6.13,12.3
"2013-08-31 01:45:47",14398,12.06,8312013,14328,20.35,47.01,42.83,30.62,0.58,78.7,78.7,5.93,12.3
"2013-08-31 02:00:47",14399,12.06,8312013,15828,20.47,46.99,42.93,30.61,0.627,84.7,84.7,6.37,12.3
"2013-08-31 02:15:47",14400,12.06,8312013,21328,20.32,47.03,42.83,30.64,0.673,81.4,81.5,6.14,12.3
"2013-08-31 02:30:47",14401,12.04,8312013,22828,20.09,47.08,42.66,30.67,0.758,82.9,83,6.28,12.3
"2013-08-31 02:45:48",14402,12.04,8312013,24328,19.78,46.96,42.28,30.59,0.839,85.4,85.4,6.51,12.3
"2013-08-31 03:00:47",14403,12.03,8312013,25828,19.71,46.92,42.18,30.56,0.932,87.3,87.3,6.67,12.2
"2013-08-31 03:15:47",14404,12.04,8312013,31328,19.87,46.87,42.28,30.52,1.025,88.8,88.9,6.76,12.3
"2013-08-31 03:30:47",14405,12.03,8312013,32828,19.85,46.89,42.28,30.54,1.119,85.7,85.8,6.53,12.2
"2013-08-31 03:45:47",14406,12.02,8312013,34328,19.82,46.93,42.28,30.56,1.24,89.2,89.2,6.8,12.2
"2013-08-31 04:00:47",14407,12.02,8312013,35828,19.42,46.91,41.91,30.56,1.345,87.6,87.6,6.72,12.2
"2013-08-31 04:15:47",14408,12.01,8312013,41327,19.8,46.76,42.11,30.44,1.461,90.2,90.2,6.88,12.2
"2013-08-31 04:30:48",14409,12.01,8312013,42810,19.95,46.81,42.3,30.48,1.578,93.6,93.7,7.12,12.2
"2013-08-31 04:45:48",14410,12,8312013,44327,19.97,46.87,42.37,30.52,1.697,91.3,91.4,6.94,12.2
"2013-08-31 05:00:47",14411,12.01,8312013,45827,19.81,46.8,42.16,30.47,1.819,94.3,94.3,7.19,12.2
"2013-08-31 05:15:47",14412,11.99,8312013,51327,19.68,46.94,42.18,30.58,1.939,93.1,93.1,7.11,12.2
"2013-08-31 05:30:47",14413,11.98,8312013,52827,19.47,46.99,42.02,30.61,2.058,95,95,7.28,12.2
"2013-08-31 05:45:47",14414,11.95,8312013,54327,19.08,47.16,41.83,30.73,2.175,97.3,97.3,7.51,12.2
"2013-08-31 06:00:48",14415,11.98,8312013,55827,18.76,47.28,41.64,30.82,2.284,100,100,7.76,12.2
"2013-08-31 06:15:48",14416,11.97,8312013,61327,18.65,47.28,41.55,30.82,2.384,100.7,100.7,7.83,12.2
"2013-08-31 06:30:47",14417,11.97,8312013,62827,18.51,47.31,41.45,30.85,2.47,99.3,99.3,7.74,12.2
"2013-08-31 06:45:48",14418,11.97,8312013,64327,18.43,47.33,41.39,30.86,2.54,97.4,97.4,7.6,12.2
"2013-08-31 07:00:47",14419,11.97,8312013,65827,18.35,47.39,41.37,30.9,2.6,100.8,100.8,7.87,12.2
"2013-08-31 07:15:48",14420,11.46,8312013,71327,17.98,47.51,41.15,30.99,2.622,105.5,105.6,8.3,12.2
"2013-08-31 07:30:48",14421,11.98,8312013,72827,17.83,47.56,41.05,31.02,2.634,107.6,107.6,8.49,12.3
"2013-08-31 07:45:48",14422,12.05,8312013,74327,17.74,47.6,41,31.05,2.625,108.4,108.5,8.57,12.5
"2013-08-31 08:00:48",14423,12.21,8312013,75827,17.67,47.62,40.95,31.06,2.583,110,110.1,8.7,12.4
"2013-08-31 08:15:48",14424,12.2,8312013,81327,17.59,47.68,40.93,31.11,2.533,111.3,111.3,8.81,12.5
"2013-08-31 08:30:48",14425,11.7,8312013,82827,17.56,47.7,40.92,31.12,2.452,111.6,111.7,8.84,12.5
"2013-08-31 08:45:48",14426,12.24,8312013,84327,17.56,47.71,40.93,31.13,2.386,111.3,111.4,8.82,12.5
"2013-08-31 09:00:47",14427,11.68,8312013,85827,17.62,47.67,40.95,31.1,2.305,111.1,111.2,8.8,12.5
"2013-08-31 09:15:48",14428,11.72,8312013,91327,17.8,47.47,40.95,30.96,2.217,110.3,110.3,8.71,12.6
"2013-08-31 09:30:47",14429,11.79,8312013,92827,18.12,47.49,41.25,30.97,2.132,108.7,108.8,8.53,12.6
"2013-08-31 09:45:48",14430,12.3,8312013,94327,18.07,47.51,41.21,30.98,2.033,109.2,109.2,8.57,12.7
"2013-08-31 10:00:48",14431,11.88,8312013,95827,18.14,47.48,41.26,30.97,1.924,109.4,109.5,8.58,12.6
"2013-08-31 10:15:47",14432,11.78,8312013,101327,18.2,47.46,41.3,30.95,1.817,109.2,109.3,8.56,12.6
"2013-08-31 10:30:48",14433,12.29,8312013,102827,18.26,47.45,41.34,30.95,1.72,108.7,108.8,8.51,12.5
"2013-08-31 10:45:48",14434,12.21,8312013,104327,18.41,47.4,41.43,30.91,1.599,108.2,108.2,8.44,12.5
"2013-08-31 11:00:47",14435,12.2,8312013,105827,18.69,47.32,41.62,30.85,1.495,107.2,107.3,8.33,12.7
"2013-08-31 11:15:47",14436,11.88,8312013,111327,18.91,47.26,41.77,30.81,1.389,105.9,106,8.2,12.8
"2013-08-31 11:30:47",14437,11.95,8312013,112827,19.12,47.22,41.92,30.78,1.276,105.8,105.9,8.16,12.9
"2013-08-31 11:45:47",14438,12,8312013,114327,19.41,47.15,42.12,30.73,1.176,104.7,104.7,8.03,12.8
"2013-08-31 12:00:48",14439,11.97,8312013,115827,19.66,47.1,42.3,30.69,1.087,104,104,7.94,12.8
"2013-08-31 12:15:47",14440,11.96,8312013,121327,19.87,47.07,42.45,30.66,1.001,103.2,103.3,7.85,12.9
"2013-08-31 12:30:47",14441,12.57,8312013,122827,20.11,47.01,42.62,30.62,0.928,102.3,102.3,7.75,13.1
"2013-08-31 12:45:47",14442,12.71,8312013,124327,20.35,46.99,42.82,30.61,0.868,102.3,102.4,7.72,13.1
"2013-08-31 13:00:48",14443,12.42,8312013,125827,20.59,46.97,43.02,30.59,0.822,102,102,7.66,13
"2013-08-31 13:15:47",14444,12.14,8312013,131327,20.69,46.97,43.1,30.59,0.798,101.5,101.6,7.61,13
"2013-08-31 13:30:47",14445,12.13,8312013,132827,20.9,47.19,43.49,30.74,0.785,105.7,105.8,7.89,13
"2013-08-31 13:45:47",14446,12.22,8312013,134327,20.74,47.11,43.28,30.69,0.796,104.8,104.8,7.84,13.1
"2013-08-31 14:00:47",14447,12.18,8312013,135827,20.9,47.01,43.33,30.61,0.824,101.1,101.1,7.55,13.1
"2013-08-31 14:15:47",14448,12.16,8312013,141327,21.05,47.1,43.55,30.68,0.871,105.4,105.5,7.85,13
"2013-08-31 14:30:47",14449,12.07,8312013,142827,21.05,47.11,43.55,30.69,0.92,104.8,104.8,7.8,13
"2013-08-31 14:45:47",14450,12.07,8312013,144327,21,47.09,43.49,30.67,0.997,104.9,105,7.82,12.9
"2013-08-31 15:00:47",14451,12.03,8312013,145827,20.74,47.15,43.31,30.72,1.071,106.9,107,8,12.8
"2013-08-31 15:15:47",14452,11.97,8312013,151327,20.9,47.16,43.47,30.72,1.159,107.8,107.9,8.04,12.8
"2013-08-31 15:30:47",14453,11.94,8312013,152827,21.09,47.18,43.66,30.74,1.259,108.9,108.9,8.1,12.8
"2013-08-31 15:45:47",14454,11.92,8312013,154327,21.21,47.24,43.82,30.78,1.367,111,111,8.23,12.8
"2013-08-31 16:00:47",14455,11.91,8312013,155827,20.74,47,43.17,30.61,1.474,106.7,106.8,7.99,12.7
"2013-08-31 16:15:47",14456,11.9,8312013,161326,20.5,47.04,42.99,30.64,1.59,106.7,106.7,8.02,12.6
"2013-08-31 16:30:48",14457,11.85,8312013,162826,20.45,46.98,42.9,30.6,1.712,105.8,105.8,7.97,12.6
"2013-08-31 16:45:47",14458,11.81,8312013,164326,20.38,46.99,42.85,30.61,1.836,105,105,7.91,12.6
"2013-08-31 17:00:48",14459,11.81,8312013,165826,20.22,46.99,42.7,30.61,1.971,105.2,105.3,7.96,12.6
"2013-08-31 17:15:47",14460,11.79,8312013,171326,20.01,47.06,42.57,30.66,2.096,104.9,105,7.96,12.5
"2013-08-31 17:30:48",14461,11.81,8312013,172826,19.7,47.13,42.36,30.71,2.226,106.7,106.7,8.14,12.5
"2013-08-31 17:45:47",14462,11.74,8312013,174326,19.28,47.29,42.13,30.83,2.358,108.4,108.4,8.33,12.5
"2013-08-31 18:00:47",14463,11.72,8312013,175826,19,47.38,41.95,30.9,2.47,109.2,109.3,8.43,12.5
"2013-08-31 18:15:47",14464,11.71,8312013,181326,18.71,47.45,41.75,30.95,2.59,109.9,110,8.53,12.5
"2013-08-31 18:30:47",14465,11.72,8312013,182826,18.86,47.43,41.87,30.93,2.685,107.2,107.2,8.3,12.4
"2013-08-31 18:45:47",14466,12.17,8312013,184326,18.83,47.46,41.87,30.95,2.767,106.4,106.4,8.24,12.4
"2013-08-31 19:00:48",14467,11.67,8312013,185826,18.81,47.47,41.85,30.96,2.85,102.3,102.4,7.93,12.4
"2013-08-31 19:15:47",14468,11.66,8312013,191326,18.47,47.52,41.59,31,2.894,107.7,107.8,8.4,12.4
"2013-08-31 19:30:48",14469,11.65,8312013,192826,18.27,47.59,41.47,31.05,2.917,109.5,109.5,8.56,12.4
"2013-08-31 19:45:48",14470,11.64,8312013,194326,18.16,47.6,41.38,31.06,2.937,110.9,111,8.69,12.3
"2013-08-31 20:00:48",14471,11.63,8312013,195826,18.24,47.6,41.45,31.05,2.928,110.3,110.3,8.63,12.4
"2013-08-31 20:15:48",14472,11.62,8312013,201326,18.03,47.64,41.29,31.08,2.903,113.3,113.4,8.9,12.3
"2013-08-31 20:30:47",14473,11.61,8312013,202826,17.97,47.65,41.25,31.09,2.838,114.9,115,9.04,12.3
"2013-08-31 20:45:48",14474,11.59,8312013,204326,17.92,47.65,41.21,31.09,2.764,116.8,116.8,9.19,12.3
"2013-08-31 21:00:48",14475,11.59,8312013,205826,17.92,47.64,41.21,31.08,2.675,116.1,116.2,9.14,12.3
"2013-08-31 21:15:48",14476,11.57,8312013,211326,17.97,47.64,41.24,31.08,2.583,115.4,115.5,9.08,12.3
"2013-08-31 21:30:47",14477,11.57,8312013,212826,17.98,47.62,41.23,31.06,2.473,114.8,114.8,9.02,12.3
"2013-08-31 21:45:48",14478,12.05,8312013,214326,18.05,47.6,41.28,31.05,2.375,113.2,113.2,8.89,12.3
"2013-08-31 22:00:47",14479,11.57,8312013,215826,18.12,47.59,41.33,31.04,2.258,111.8,111.8,8.77,12.3
"2013-08-31 22:15:48",14480,11.53,8312013,221326,18.16,47.57,41.35,31.03,2.146,111.6,111.6,8.74,12.3
"2013-08-31 22:30:48",14481,11.53,8312013,222826,18.19,47.56,41.37,31.02,2.027,111.6,111.6,8.74,12.3
"2013-08-31 22:45:48",14482,12.02,8312013,224326,18.32,47.53,41.46,31,1.89,109.5,109.6,8.56,12.2
"2013-08-31 23:00:48",14483,11.51,8312013,225826,18.58,47.44,41.62,30.94,1.769,108.5,108.5,8.44,12.2
"2013-08-31 23:15:48",14484,11.49,8312013,231326,18.71,47.39,41.7,30.9,1.633,108,108,8.38,12.2
"2013-08-31 23:30:48",14485,11.5,8312013,232826,18.84,47.36,41.78,30.88,1.508,106.5,106.5,8.25,12.2
"2013-08-31 23:45:48",14486,12,8312013,234326,19.12,47.27,41.96,30.82,1.388,104,104.1,8.02,12.2
"2013-09-01 00:00:47",14487,11.99,8312013,235826,19.4,47.21,42.15,30.77,1.262,101.6,101.6,7.79,12.2
"2013-09-01 00:15:47",14488,11.46,9012013,1326,19.61,47.15,42.3,30.73,1.149,99.5,99.5,7.6,12.2
"2013-09-01 00:30:48",14489,11.98,9012013,2826,19.81,47.09,42.43,30.68,1.042,97.4,97.5,7.42,12.2
"2013-09-01 00:45:47",14490,11.55,9012013,4326,19.96,47.05,42.52,30.65,0.933,95.6,95.6,7.26,12.2
"2013-09-01 01:00:47",14491,11.97,9012013,5826,20.07,47.02,42.59,30.63,0.831,94.6,94.7,7.17,12.2
"2013-09-01 01:15:48",14492,11.96,9012013,11326,20.22,47,42.71,30.62,0.743,92.3,92.4,6.98,12.2
"2013-09-01 01:30:47",14493,11.96,9012013,12826,20.32,47,42.8,30.61,0.672,89.9,90,6.79,12.2
"2013-09-01 01:45:48",14494,11.96,9012013,14326,20.43,46.94,42.84,30.57,0.625,87,87,6.55,12.2
"2013-09-01 02:00:47",14495,11.95,9012013,15826,20.58,46.92,42.96,30.56,0.595,82.6,82.6,6.2,12.2
"2013-09-01 02:15:47",14496,11.94,9012013,21326,20.76,46.88,43.08,30.52,0.576,82.6,82.6,6.19,12.1
"2013-09-01 02:30:47",14497,11.94,9012013,22826,21.03,46.84,43.29,30.49,0.58,79.6,79.7,5.94,12.1
"2013-09-01 02:45:47",14498,11.93,9012013,24326,20.79,46.84,43.08,30.5,0.592,67.8,67.8,5.08,12.2
"2013-09-01 03:00:47",14499,11.43,9012013,25826,20.69,46.87,43.01,30.52,0.65,73.9,74,5.54,12.2
"2013-09-01 03:15:47",14500,11.44,9012013,31326,20.59,46.91,42.95,30.55,0.721,72.8,72.9,5.47,12.2
"2013-09-01 03:30:47",14501,11.92,9012013,32826,20.17,46.99,42.66,30.61,0.796,73.3,73.3,5.54,12.2
"2013-09-01 03:45:47",14502,11.91,9012013,34326,20.13,47.01,42.63,30.62,0.886,76.7,76.7,5.81,12.2
"2013-09-01 04:00:47",14503,11.91,9012013,35826,20.14,46.98,42.62,30.6,0.968,80.6,80.6,6.1,12.1
"2013-09-01 04:15:48",14504,11.9,9012013,41326,20.28,46.97,42.74,30.6,1.069,80.1,80.1,6.05,12.1
"2013-09-01 04:30:48",14505,11.53,9012013,42826,20.26,46.98,42.72,30.6,1.164,78.3,78.4,5.92,12.1
"2013-09-01 04:45:47",14506,11.89,9012013,44326,20.06,46.99,42.56,30.61,1.275,84.5,84.5,6.4,12.1
"2013-09-01 05:00:48",14507,11.89,9012013,45825,19.62,47.02,42.18,30.63,1.393,85.5,85.5,6.54,12.1
"2013-09-01 05:15:47",14508,11.88,9012013,51325,20.26,46.93,42.68,30.56,1.509,89.5,89.5,6.76,12.1
"2013-09-01 05:30:48",14509,11.87,9012013,52825,20.31,46.92,42.72,30.56,1.621,89.3,89.3,6.74,12.1
"2013-09-01 05:45:47",14510,11.88,9012013,54325,20.19,46.87,42.56,30.52,1.757,91.4,91.4,6.92,12.1
"2013-09-01 06:00:47",14511,11.87,9012013,55825,20.06,46.86,42.44,30.51,1.88,90.7,90.7,6.88,12.1
"2013-09-01 06:15:47",14512,11.88,9012013,61325,19.88,46.91,42.33,30.55,1.995,91.4,91.5,6.96,12.1
"2013-09-01 06:30:47",14513,11.89,9012013,62825,19.33,47.11,42.01,30.7,2.127,95.8,95.8,7.36,12.1
"2013-09-01 06:45:47",14514,11.89,9012013,64325,18.78,47.29,41.67,30.83,2.233,99.4,99.5,7.71,12.1
"2013-09-01 07:00:48",14515,11.9,9012013,65825,18.6,47.35,41.56,30.87,2.351,99.5,99.5,7.74,12.1
"2013-09-01 07:15:48",14516,11.91,9012013,71325,18.26,47.45,41.34,30.94,2.455,102.2,102.2,8,12.2
"2013-09-01 07:30:47",14517,11.97,9012013,72825,18.25,47.45,41.33,30.94,2.532,99.1,99.2,7.76,12.3
"2013-09-01 07:45:47",14518,12.11,9012013,74325,18.23,47.44,41.31,30.94,2.592,100.2,100.2,7.84,12.6
"2013-09-01 08:00:48",14519,12.35,9012013,75825,17.76,47.62,41.03,31.06,2.641,107,107,8.45,13.1
"2013-09-01 08:15:47",14520,12.57,9012013,81325,17.58,47.66,40.91,31.09,2.659,108.2,108.2,8.57,12.8
"2013-09-01 08:30:48",14521,12.49,9012013,82825,17.5,47.68,40.85,31.11,2.664,108.1,108.2,8.58,12.9
"2013-09-01 08:45:48",14522,12.3,9012013,84325,17.39,47.7,40.77,31.12,2.641,109.9,110,8.74,12.5
"2013-09-01 09:00:48",14523,12.24,9012013,85825,17.34,47.72,40.73,31.13,2.583,110.5,110.5,8.79,12.5
"2013-09-01 09:15:48",14524,12.23,9012013,91325,17.28,47.73,40.7,31.15,2.533,111.9,112,8.91,12.5
"2013-09-01 09:30:48",14525,12.13,9012013,92825,17.16,47.77,40.62,31.17,2.453,112.8,112.8,9,12.4
"2013-09-01 09:45:48",14526,12.15,9012013,94325,17.24,47.74,40.66,31.15,2.383,112.2,112.2,8.94,12.4
"2013-09-01 10:00:47",14527,12.16,9012013,95825,17.3,47.72,40.7,31.14,2.28,111.9,111.9,8.91,12.6
"2013-09-01 10:15:48",14528,12.35,9012013,101325,17.59,47.64,40.9,31.08,2.188,109.8,109.9,8.7,12.7
"2013-09-01 10:30:48",14529,12.43,9012013,102825,17.77,47.61,41.03,31.06,2.08,110.1,110.1,8.69,13
"2013-09-01 10:45:48",14530,12.62,9012013,104325,17.8,47.59,41.05,31.05,1.983,110.6,110.6,8.73,12.9
"2013-09-01 11:00:48",14531,12.46,9012013,105825,17.82,47.6,41.07,31.05,1.859,110.5,110.5,8.72,12.7
"2013-09-01 11:15:47",14532,12.43,9012013,111325,17.98,47.54,41.17,31.01,1.756,110.2,110.2,8.66,12.7
"2013-09-01 11:30:47",14533,12.44,9012013,112825,18.26,47.46,41.35,30.95,1.631,109.8,109.8,8.59,13.1
"2013-09-01 11:45:48",14534,12.76,9012013,114325,18.69,47.39,41.68,30.9,1.526,108.8,108.9,8.45,13
"2013-09-01 12:00:48",14535,12.48,9012013,115825,18.9,47.36,41.84,30.88,1.413,109,109,8.43,13
"2013-09-01 12:15:48",14536,12.75,9012013,121325,19.16,47.32,42.04,30.85,1.298,108.8,108.8,8.38,13
"2013-09-01 12:30:47",14537,12.75,9012013,122825,19.54,47.25,42.32,30.8,1.193,108,108,8.26,13
"2013-09-01 12:45:47",14538,12.75,9012013,124325,19.99,47.16,42.64,30.73,1.092,107.7,107.8,8.17,13
"2013-09-01 13:00:47",14539,12.75,9012013,125825,20.3,47.11,42.88,30.69,1.008,107.4,107.4,8.1,13
"2013-09-01 13:15:48",14540,12.77,9012013,131325,20.55,47.08,43.07,30.67,0.919,106.7,106.8,8.02,13.1
"2013-09-01 13:30:47",14541,12.76,9012013,132825,20.8,47.04,43.26,30.64,0.849,106.7,106.8,7.98,13
"2013-09-01 13:45:47",14542,12.77,9012013,134325,21.02,47.02,43.44,30.62,0.792,106,106,7.9,13.1
"2013-09-01 14:00:47",14543,12.78,9012013,135825,21.3,46.99,43.67,30.6,0.745,105.7,105.7,7.84,13.1
"2013-09-01 14:15:47",14544,12.63,9012013,141325,21.56,47.01,43.92,30.61,0.718,105.8,105.8,7.8,13.1
"2013-09-01 14:30:47",14545,12.59,9012013,142825,21.75,47.19,44.26,30.74,0.724,105,105.1,7.72,12.9
"2013-09-01 14:45:47",14546,12.58,9012013,144325,21.77,47.19,44.27,30.74,0.728,105.7,105.8,7.77,12.9
"2013-09-01 15:00:47",14547,12.05,9012013,145825,21.7,46.95,43.99,30.57,0.766,103.3,103.4,7.61,12.9
"2013-09-01 15:15:47",14548,12.55,9012013,151325,21.82,47.2,44.33,30.74,0.823,107.6,107.6,7.89,12.9
"2013-09-01 15:30:47",14549,12.55,9012013,152825,21.41,47.12,43.89,30.69,0.891,104.8,104.8,7.75,12.9
"2013-09-01 15:45:47",14550,12.54,9012013,154325,21.21,47.23,43.81,30.77,0.969,103.2,103.3,7.66,12.9
"2013-09-01 16:00:47",14551,12.52,9012013,155825,21.19,47.23,43.79,30.78,1.066,106.4,106.4,7.9,12.8
"2013-09-01 16:15:47",14552,12.42,9012013,161325,21.21,47.14,43.73,30.71,1.159,105.9,106,7.86,12.7
"2013-09-01 16:30:47",14553,12.4,9012013,162825,21.45,47.22,44.02,30.76,1.265,107.3,107.3,7.92,12.7
"2013-09-01 16:45:47",14554,12.39,9012013,164325,21.63,47.3,44.25,30.82,1.369,107.4,107.4,7.9,12.7
"2013-09-01 17:00:47",14555,12.31,9012013,165825,21.18,46.99,43.56,30.6,1.485,105.2,105.3,7.82,12.6
"2013-09-01 17:15:47",14556,12.28,9012013,171325,20.98,47,43.39,30.61,1.619,104.7,104.8,7.81,12.6
"2013-09-01 17:30:47",14557,11.77,9012013,172825,20.95,46.96,43.33,30.58,1.737,103.4,103.4,7.71,12.6
"2013-09-01 17:45:47",14558,11.81,9012013,174325,20.56,46.94,42.96,30.57,1.873,103.4,103.4,7.77,12.5
"2013-09-01 18:00:47",14559,12.23,9012013,175824,20.46,47,42.93,30.62,2.008,104.2,104.2,7.84,12.5
"2013-09-01 18:15:47",14560,12.22,9012013,181324,20.18,46.89,42.57,30.53,2.143,105.1,105.1,7.96,12.5
"2013-09-01 18:30:47",14561,12.2,9012013,182824,19.55,47.22,42.3,30.78,2.273,106.8,106.8,8.17,12.5
"2013-09-01 18:45:47",14562,12.2,9012013,184324,19.1,47.36,42.02,30.88,2.4,107.5,107.5,8.28,12.4
"2013-09-01 19:00:47",14563,12.18,9012013,185824,18.83,47.42,41.83,30.92,2.525,109.1,109.2,8.45,12.4
"2013-09-01 19:15:48",14564,12.17,9012013,191324,18.82,47.41,41.82,30.92,2.632,108.7,108.8,8.42,12.4
"2013-09-01 19:30:47",14565,12.16,9012013,192824,18.84,47.41,41.84,30.92,2.726,104.5,104.5,8.09,12.4
"2013-09-01 19:45:47",14566,12.14,9012013,194324,18.55,47.48,41.63,30.97,2.816,105.2,105.2,8.19,12.4
"2013-09-01 20:00:47",14567,12.14,9012013,195824,18.21,47.59,41.42,31.05,2.865,103.1,103.1,8.07,12.4
"2013-09-01 20:15:47",14568,12.13,9012013,201324,17.79,47.64,41.08,31.08,2.902,111.3,111.4,8.79,12.4
"2013-09-01 20:30:48",14569,12.13,9012013,202824,17.62,47.65,40.94,31.09,2.926,111.6,111.7,8.84,12.4
"2013-09-01 20:45:47",14570,12.12,9012013,204324,17.78,47.62,41.05,31.06,2.916,112.6,112.7,8.89,12.3
"2013-09-01 21:00:47",14571,12.11,9012013,205824,17.5,47.68,40.85,31.1,2.891,113.7,113.7,9.02,12.3
"2013-09-01 21:15:47",14572,12.11,9012013,211324,17.42,47.7,40.79,31.12,2.839,114.6,114.7,9.11,12.3
"2013-09-01 21:30:48",14573,12.09,9012013,212824,17.31,47.71,40.7,31.13,2.77,114.6,114.7,9.13,12.3
"2013-09-01 21:45:47",14574,12.09,9012013,214324,17.29,47.71,40.69,31.13,2.681,114.5,114.6,9.12,12.3
"2013-09-01 22:00:47",14575,12.08,9012013,215824,17.39,47.68,40.75,31.11,2.589,114.7,114.7,9.12,12.3
"2013-09-01 22:15:48",14576,12.08,9012013,221324,17.46,47.65,40.79,31.09,2.479,114.5,114.5,9.09,12.3
"2013-09-01 22:30:48",14577,12.07,9012013,222824,17.68,47.62,40.97,31.07,2.37,113.7,113.8,8.99,12.3
"2013-09-01 22:45:48",14578,12.06,9012013,224324,17.88,47.58,41.11,31.04,2.25,113.2,113.2,8.92,12.3
"2013-09-01 23:00:48",14579,12.04,9012013,225824,17.95,47.56,41.16,31.03,2.123,112.5,112.5,8.85,12.3
"2013-09-01 23:15:47",14580,12.05,9012013,231324,18.03,47.55,41.22,31.01,2.004,112.1,112.1,8.8,12.2
"2013-09-01 23:30:48",14581,12.04,9012013,232824,18.25,47.5,41.37,30.98,1.871,110.8,110.9,8.68,12.3
"2013-09-01 23:45:47",14582,12.04,9012013,234324,18.52,47.43,41.57,30.93,1.739,109.8,109.9,8.55,12.2
"2013-09-02 00:00:47",14583,12.02,9012013,235824,18.72,47.39,41.7,30.9,1.609,108.4,108.4,8.41,12.2
"2013-09-02 00:15:48",14584,11.5,9022013,1339,18.93,47.32,41.83,30.85,1.469,107,107,8.27,12.3
"2013-09-02 00:30:48",14585,12.02,9022013,2839,19.3,47.24,42.1,30.8,1.347,104.2,104.2,8,12.2
"2013-09-02 00:45:47",14586,12.02,9022013,4339,19.58,47.19,42.3,30.75,1.219,102,102,7.79,12.3
"2013-09-02 01:00:47",14587,12.01,9022013,5839,19.84,47.14,42.49,30.72,1.092,100.1,100.1,7.62,12.3
"2013-09-02 01:15:47",14588,12.01,9022013,11339,20.04,47.08,42.62,30.67,0.98,98.6,98.6,7.47,12.2
"2013-09-02 01:30:47",14589,12,9022013,12839,20.33,46.97,42.79,30.6,0.856,96.2,96.3,7.26,12.3
"2013-09-02 01:45:47",14590,11.99,9022013,14339,20.48,47,42.94,30.61,0.764,94.6,94.6,7.12,12.3
"2013-09-02 02:00:47",14591,11.99,9022013,15839,20.62,46.96,43.03,30.58,0.66,92.5,92.6,6.95,12.2
"2013-09-02 02:15:47",14592,11.98,9022013,21339,20.78,46.96,43.18,30.58,0.581,90.8,90.8,6.79,12.2
"2013-09-02 02:30:47",14593,11.98,9022013,22839,20.92,46.92,43.27,30.55,0.517,88.5,88.6,6.61,12.2
"2013-09-02 02:45:47",14594,11.97,9022013,24339,21.14,46.89,43.43,30.53,0.478,87.3,87.3,6.49,12.2
"2013-09-02 03:00:47",14595,11.96,9022013,25839,21.46,46.84,43.67,30.49,0.451,86.1,86.1,6.37,12.2
"2013-09-02 03:15:47",14596,11.96,9022013,31339,21.52,46.86,43.75,30.5,0.449,82.6,82.7,6.1,12.2
"2013-09-02 03:30:47",14597,11.95,9022013,32839,21.62,46.73,43.71,30.41,0.487,79.8,79.9,5.89,12.2
"2013-09-02 03:45:47",14598,11.94,9022013,34339,21.64,46.74,43.74,30.41,0.531,79.4,79.5,5.86,12.2
"2013-09-02 04:00:47",14599,11.93,9022013,35839,21.55,46.76,43.68,30.43,0.597,78.2,78.2,5.77,12.2
"2013-09-02 04:15:47",14600,11.92,9022013,41339,21.19,46.83,43.43,30.48,0.677,81.7,81.8,6.08,12.2
"2013-09-02 04:30:47",14601,11.92,9022013,42839,20.72,46.89,43.06,30.53,0.759,82.8,82.8,6.2,12.1
"2013-09-02 04:45:47",14602,11.9,9022013,44339,20.89,46.86,43.18,30.51,0.866,87.5,87.5,6.54,12.2
"2013-09-02 05:00:47",14603,11.89,9022013,45839,21.1,46.8,43.31,30.46,0.974,86.9,86.9,6.47,12.1
"2013-09-02 05:15:47",14604,11.89,9022013,51339,21.13,46.81,43.34,30.47,1.079,85.9,85.9,6.39,12.1
"2013-09-02 05:30:47",14605,11.88,9022013,52839,21.11,46.8,43.32,30.46,1.195,86.3,86.4,6.43,12.1
"2013-09-02 05:45:47",14606,11.87,9022013,54339,20.92,46.82,43.17,30.48,1.307,85.9,85.9,6.42,12.1
"2013-09-02 06:00:47",14607,11.88,9022013,55839,20.52,46.87,42.86,30.52,1.435,89.2,89.3,6.71,12.1
"2013-09-02 06:15:47",14608,11.86,9022013,61339,20.96,46.8,43.19,30.46,1.559,88.9,89,6.64,12.1
"2013-09-02 06:30:47",14609,11.35,9022013,62839,20.7,46.73,42.9,30.42,1.688,89.8,89.9,6.74,12.1
"2013-09-02 06:45:47",14610,11.87,9022013,64339,20.61,46.6,42.69,30.32,1.818,91.6,91.7,6.89,12.1
"2013-09-02 07:00:47",14611,11.9,9022013,65839,20.18,46.58,42.29,30.31,1.95,93.3,93.4,7.07,12.1
"2013-09-02 07:15:47",14612,11.93,9022013,71339,19.46,46.79,41.84,30.47,2.084,96.5,96.6,7.41,12.2
"2013-09-02 07:30:47",14613,12.06,9022013,72839,18.79,47.05,41.47,30.65,2.217,100.7,100.7,7.82,12.4
"2013-09-02 07:45:47",14614,12.16,9022013,74339,18.52,47.2,41.36,30.76,2.333,101.1,101.1,7.88,12.4
"2013-09-02 08:00:47",14615,12.19,9022013,75839,18.44,47.23,41.31,30.78,2.442,101.6,101.6,7.93,12.8
"2013-09-02 08:15:47",14616,12.44,9022013,81339,18.31,47.22,41.19,30.78,2.539,100.8,100.8,7.89,12.7
"2013-09-02 08:30:47",14617,12.49,9022013,82839,18.24,47.29,41.19,30.83,2.615,100.1,100.2,7.85,13.1
"2013-09-02 08:45:48",14618,12.75,9022013,84339,17.77,47.44,40.89,30.94,2.668,104.8,104.8,8.28,13
"2013-09-02 09:00:47",14619,12.58,9022013,85839,17.51,47.51,40.71,30.98,2.702,105.9,106,8.41,12.8
"2013-09-02 09:15:48",14620,12.56,9022013,91339,17.18,47.57,40.47,31.02,2.711,106.1,106.1,8.47,12.8
"2013-09-02 09:30:48",14621,12.5,9022013,92839,17.01,47.59,40.32,31.03,2.689,107.2,107.2,8.59,12.8
"2013-09-02 09:45:47",14622,12.43,9022013,94339,16.87,47.55,40.17,31.01,2.641,107.9,107.9,8.67,12.7
"2013-09-02 10:00:48",14623,12.35,9022013,95839,16.78,47.46,40.01,30.94,2.58,107.7,107.8,8.67,12.6
"2013-09-02 10:15:48",14624,12.35,9022013,101339,16.75,47.47,39.99,30.95,2.509,107.6,107.6,8.67,12.6
"2013-09-02 10:30:47",14625,12.4,9022013,102839,16.82,47.42,40.02,30.92,2.421,108.3,108.3,8.72,12.7
"2013-09-02 10:45:48",14626,12.39,9022013,104339,16.97,47.57,40.28,31.03,2.341,108.4,108.4,8.69,12.6
"2013-09-02 11:00:47",14627,12.42,9022013,105839,17.22,47.49,40.44,30.97,2.244,108.4,108.4,8.65,12.7
"2013-09-02 11:15:48",14628,12.42,9022013,111339,17.5,47.45,40.66,30.94,2.137,108.9,108.9,8.65,13.2
"2013-09-02 11:30:48",14629,12.68,9022013,112839,17.68,47.43,40.8,30.92,2.027,109.3,109.3,8.65,12.9
"2013-09-02 11:45:48",14630,12.71,9022013,114339,17.8,47.4,40.88,30.91,1.906,110,110.1,8.69,13
"2013-09-02 12:00:48",14631,12.72,9022013,115839,17.9,47.38,40.96,30.9,1.782,110.5,110.6,8.71,13.1
"2013-09-02 12:15:48",14632,12.46,9022013,121338,18.17,47.34,41.17,30.86,1.663,110.1,110.1,8.64,12.7
"2013-09-02 12:30:48",14633,12.47,9022013,122839,18.58,47.24,41.45,30.79,1.541,110,110,8.56,12.8
"2013-09-02 12:45:47",14634,12.61,9022013,124338,19.05,47,41.66,30.62,1.433,109.5,109.5,8.46,12.9
"2013-09-02 13:00:48",14635,12.63,9022013,125838,19.17,47.12,41.87,30.71,1.318,109.1,109.1,8.41,13
"2013-09-02 13:15:47",14636,12.46,9022013,131338,19.53,47.03,42.12,30.64,1.207,108.9,109,8.34,12.7
"2013-09-02 13:30:47",14637,12.42,9022013,132838,19.89,46.97,42.38,30.59,1.101,108.2,108.2,8.23,12.7
"2013-09-02 13:45:47",14638,12.39,9022013,134338,20.3,46.91,42.7,30.55,0.993,107.1,107.1,8.09,12.7
"2013-09-02 14:00:47",14639,12.4,9022013,135838,20.57,46.75,42.79,30.43,0.898,106,106,7.97,12.9
"2013-09-02 14:15:47",14640,12.61,9022013,141338,20.81,46.79,43.04,30.45,0.817,106,106.1,7.94,13.2
"2013-09-02 14:30:47",14641,12.82,9022013,142838,21.13,46.74,43.29,30.42,0.747,106.5,106.6,7.93,13.2
"2013-09-02 14:45:47",14642,12.77,9022013,144338,21.33,46.71,43.43,30.39,0.705,104.8,104.9,7.78,13.1
"2013-09-02 15:00:47",14643,12.59,9022013,145838,21.53,46.66,43.57,30.35,0.659,104.1,104.2,7.7,12.9
"2013-09-02 15:15:47",14644,12.51,9022013,151338,21.32,46.74,43.45,30.42,0.675,99.8,99.8,7.4,12.8
"2013-09-02 15:30:47",14645,12.53,9022013,152838,21.46,46.71,43.55,30.39,0.687,101,101,7.47,12.9
"2013-09-02 15:45:47",14646,12.51,9022013,154338,21.63,46.65,43.64,30.34,0.737,101.6,101.6,7.5,12.8
"2013-09-02 16:00:47",14647,12.54,9022013,155838,21.49,46.7,43.57,30.39,0.787,98.6,98.6,7.29,12.9
"2013-09-02 16:15:47",14648,12.44,9022013,161338,21.08,46.83,43.33,30.49,0.866,106.2,106.3,7.91,12.7
"2013-09-02 16:30:47",14649,11.91,9022013,162838,20.9,46.89,43.22,30.53,0.95,105.6,105.7,7.89,12.7
"2013-09-02 16:45:47",14650,12.37,9022013,164338,20.88,46.85,43.17,30.5,1.039,103.3,103.4,7.72,12.6
"2013-09-02 17:00:47",14651,12.33,9022013,165838,20.98,46.82,43.22,30.48,1.145,107.3,107.3,8,12.6
"2013-09-02 17:15:47",14652,12.31,9022013,171338,20.91,46.86,43.21,30.51,1.261,107.5,107.6,8.03,12.6
"2013-09-02 17:30:47",14653,12.27,9022013,172838,20.7,46.89,43.03,30.53,1.374,108.7,108.7,8.15,12.5
"2013-09-02 17:45:47",14654,12.24,9022013,174338,20.94,46.77,43.15,30.44,1.502,103.1,103.1,7.7,12.5
"2013-09-02 18:00:47",14655,12.22,9022013,175838,20.76,46.77,42.97,30.44,1.63,103.5,103.5,7.76,12.5
"2013-09-02 18:15:47",14656,12.2,9022013,181338,20.69,46.7,42.86,30.39,1.767,103.3,103.3,7.75,12.5
"2013-09-02 18:30:47",14657,12.19,9022013,182838,20.5,46.7,42.69,30.39,1.906,103.4,103.4,7.78,12.5
"2013-09-02 18:45:47",14658,12.18,9022013,184338,20.16,46.79,42.47,30.46,2.055,104.3,104.4,7.9,12.5
"2013-09-02 19:00:47",14659,12.17,9022013,185838,19.46,46.95,41.98,30.58,2.198,105.2,105.3,8.07,12.4
"2013-09-02 19:15:47",14660,12.16,9022013,191338,18.78,47.13,41.53,30.71,2.342,107.1,107.1,8.31,12.4
"2013-09-02 19:30:47",14661,12.15,9022013,192838,18.18,47.25,41.09,30.8,2.488,108,108,8.47,12.4
"2013-09-02 19:45:48",14662,12.14,9022013,194338,18.03,47.26,40.97,30.81,2.615,108,108,8.5,12.4
"2013-09-02 20:00:47",14663,12.13,9022013,195838,17.8,47.38,40.87,30.89,2.746,106.9,106.9,8.44,12.4
"2013-09-02 20:15:47",14664,12.12,9022013,201338,17.71,47.36,40.77,30.88,2.846,105.7,105.7,8.36,12.4
"2013-09-02 20:30:48",14665,12.12,9022013,202838,17.55,47.39,40.64,30.89,2.932,103,103.1,8.18,12.3
"2013-09-02 20:45:48",14666,12.11,9022013,204338,17.28,47.41,40.42,30.91,2.997,102.2,102.3,8.16,12.3
"2013-09-02 21:00:47",14667,12.1,9022013,205838,17,47.52,40.26,30.99,3.038,104.6,104.7,8.39,12.4
"2013-09-02 21:15:47",14668,12.07,9022013,211338,16.66,47.55,39.98,31,3.064,105.3,105.3,8.49,12.3
"2013-09-02 21:30:48",14669,12.08,9022013,212838,16.42,47.61,39.8,31.04,3.065,105.4,105.4,8.54,12.3
"2013-09-02 21:45:47",14670,12.07,9022013,214338,16.18,47.62,39.6,31.05,3.04,106.7,106.7,8.69,12.3
"2013-09-02 22:00:47",14671,12.07,9022013,215838,15.8,47.68,39.3,31.09,3.001,106.5,106.5,8.73,12.3
"2013-09-02 22:15:48",14672,12.06,9022013,221338,15.55,47.69,39.08,31.09,2.945,106.2,106.2,8.75,12.3
"2013-09-02 22:30:47",14673,12.06,9022013,222838,15.49,47.69,39.03,31.09,2.858,106.3,106.4,8.77,12.3
"2013-09-02 22:45:47",14674,12.04,9022013,224338,15.55,47.67,39.07,31.08,2.756,106.6,106.7,8.79,12.3
"2013-09-02 23:00:47",14675,12.04,9022013,225838,15.83,47.63,39.28,31.05,2.646,107.7,107.8,8.83,12.3
"2013-09-02 23:15:47",14676,12.03,9022013,231338,16.28,47.61,39.68,31.05,2.526,108.5,108.5,8.82,12.3
"2013-09-02 23:30:47",14677,12.02,9022013,232838,16.45,47.57,39.8,31.02,2.407,108.8,108.8,8.81,12.2
"2013-09-02 23:45:48",14678,12.02,9022013,234338,16.64,47.53,39.94,30.99,2.268,108.8,108.8,8.78,12.2
"2013-09-03 00:00:47",14679,12.04,9022013,235821,16.96,47.44,40.16,30.93,2.14,109.4,109.4,8.78,12.2
"2013-09-03 00:15:47",14680,12,9032013,1338,17.37,47.39,40.48,30.9,1.99,108,108.1,8.6,12.3
"2013-09-03 00:30:47",14681,12,9032013,2838,17.63,47.33,40.67,30.85,1.848,107.2,107.2,8.5,12.2
"2013-09-03 00:45:47",14682,11.99,9032013,4338,17.84,47.29,40.82,30.82,1.706,106.3,106.4,8.4,12.2
"2013-09-03 01:00:48",14683,11.98,9032013,5838,18.14,47.23,41.04,30.78,1.568,105,105,8.24,12.2
"2013-09-03 01:15:48",14684,11.97,9032013,11337,18.61,47.12,41.37,30.71,1.43,103,103.1,8.02,12.2
"2013-09-03 01:30:47",14685,11.96,9032013,12837,18.96,47.05,41.62,30.65,1.3,101.2,101.3,7.83,12.2
"2013-09-03 01:45:47",14686,11.96,9032013,14337,19.31,46.99,41.88,30.61,1.171,98.9,98.9,7.6,12.2
"2013-09-03 02:00:48",14687,11.95,9032013,15837,19.7,46.88,42.14,30.53,1.046,96.6,96.6,7.38,12.2
"2013-09-03 02:15:47",14688,11.94,9032013,21337,19.91,46.84,42.29,30.5,0.929,94.3,94.4,7.18,12.2
"2013-09-03 02:30:47",14689,11.94,9032013,22837,20.13,46.82,42.46,30.48,0.824,91.8,91.9,6.96,12.2
"2013-09-03 02:45:47",14690,11.92,9032013,24337,20.35,46.76,42.61,30.44,0.725,89.8,89.8,6.78,12.2
"2013-09-03 03:00:47",14691,11.91,9032013,25837,20.45,46.73,42.67,30.42,0.648,88.2,88.2,6.64,12.2
"2013-09-03 03:15:47",14692,11.9,9032013,31337,20.64,46.66,42.78,30.36,0.578,85.6,85.6,6.43,12.2
"2013-09-03 03:30:47",14693,11.89,9032013,32837,20.82,46.61,42.89,30.33,0.538,83.5,83.6,6.26,12.1
"2013-09-03 03:45:47",14694,11.89,9032013,34337,21.1,46.55,43.09,30.28,0.512,81.8,81.8,6.09,12.1
"2013-09-03 04:00:47",14695,11.88,9032013,35837,21.29,46.52,43.23,30.26,0.518,78.7,78.7,5.84,12.1
"2013-09-03 04:15:47",14696,11.87,9032013,41337,21.07,46.54,43.04,30.27,0.532,74.2,74.3,5.54,12.1
"2013-09-03 04:30:47",14697,11.85,9032013,42837,21.27,46.48,43.17,30.23,0.595,74.6,74.6,5.54,12.1
"2013-09-03 04:45:47",14698,11.85,9032013,44337,21.4,46.44,43.25,30.2,0.663,71.9,72,5.34,12.1
"2013-09-03 05:00:47",14699,11.85,9032013,45837,21.12,46.51,43.06,30.25,0.753,74.8,74.8,5.57,12.1
"2013-09-03 05:15:47",14700,11.84,9032013,51337,20.5,46.63,42.62,30.34,0.842,78.5,78.5,5.91,12
"2013-09-03 05:30:47",14701,11.85,9032013,52837,20.68,46.56,42.72,30.29,0.954,80.7,80.7,6.06,12.1
"2013-09-03 05:45:47",14702,11.85,9032013,54337,20.66,46.55,42.69,30.29,1.064,81.3,81.4,6.11,12.1
"2013-09-03 06:00:47",14703,11.88,9032013,55837,20.69,46.53,42.71,30.27,1.178,80.6,80.6,6.05,12.1
"2013-09-03 06:15:47",14704,11.9,9032013,61337,20.69,46.52,42.69,30.27,1.297,82,82,6.16,12.1
"2013-09-03 06:30:47",14705,11.92,9032013,62837,19.95,46.51,42.03,30.26,1.421,84.9,84.9,6.46,12.4
"2013-09-03 06:45:47",14706,12.1,9032013,64337,20.58,46.57,42.64,30.3,1.55,86.6,86.6,6.51,12.6
"2013-09-03 07:00:47",14707,12.1,9032013,65837,20.5,46.58,42.58,30.31,1.691,88.2,88.2,6.64,12.4
"2013-09-03 07:15:47",14708,12.14,9032013,71337,20.26,46.56,42.34,30.29,1.836,88.1,88.1,6.67,12.4
"2013-09-03 07:30:47",14709,12.27,9032013,72820,19.97,46.61,42.13,30.33,1.97,93.4,93.4,7.11,12.5
"2013-09-03 07:45:47",14710,12.25,9032013,74337,19.33,46.79,41.72,30.46,2.116,95.1,95.1,7.31,12.7
"2013-09-03 08:00:47",14711,12.46,9032013,75837,18.69,46.96,41.3,30.59,2.254,96.9,96.9,7.54,13
"2013-09-03 08:15:47",14712,12.7,9032013,81337,18.28,47.07,41.03,30.67,2.385,98.8,98.8,7.74,13
"2013-09-03 08:30:47",14713,12.7,9032013,82837,18.17,47.11,40.96,30.69,2.519,99.9,99.9,7.84,13
"2013-09-03 08:45:47",14714,12.65,9032013,84337,17.98,47.14,40.81,30.72,2.626,99.4,99.4,7.83,12.9
"2013-09-03 09:00:48",14715,12.7,9032013,85837,17.97,47.13,40.8,30.71,2.725,97.4,97.4,7.68,13
"2013-09-03 09:15:47",14716,12.33,9032013,91337,17.72,47.22,40.65,30.77,2.798,95.8,95.8,7.58,13
"2013-09-03 09:30:47",14717,12.76,9032013,92837,16.46,47.45,39.71,30.93,2.843,103.4,103.5,8.38,13
"2013-09-03 09:45:47",14718,12.77,9032013,94337,16.49,47.4,39.7,30.89,2.869,103.8,103.9,8.41,13.1
"2013-09-03 10:00:47",14719,12.35,9032013,95837,16.45,47.44,39.7,30.93,2.879,104.4,104.4,8.46,13.1
"2013-09-03 10:15:48",14720,12.72,9032013,101337,16.08,47.51,39.42,30.97,2.85,105.3,105.4,8.6,13
"2013-09-03 10:30:47",14721,12.78,9032013,102837,15.88,47.53,39.25,30.98,2.798,106.3,106.3,8.71,13.1
"2013-09-03 10:45:47",14722,12.8,9032013,104337,15.88,47.23,39.01,30.77,2.723,107,107,8.77,13.1
"2013-09-03 11:00:47",14723,12.8,9032013,105837,15.77,47.23,38.91,30.76,2.641,107.4,107.4,8.83,13.1
"2013-09-03 11:15:47",14724,12.8,9032013,111337,15.89,47.08,38.89,30.65,2.537,107.9,107.9,8.86,13.1
"2013-09-03 11:30:47",14725,12.81,9032013,112837,16.14,46.95,39.01,30.57,2.436,108.1,108.2,8.84,13.1
"2013-09-03 11:45:48",14726,12.81,9032013,114337,16.54,46.83,39.26,30.49,2.314,108.7,108.8,8.82,13.1
"2013-09-03 12:00:47",14727,12.79,9032013,115837,16.94,46.87,39.65,30.52,2.205,109.4,109.4,8.8,13.1
"2013-09-03 12:15:48",14728,12.54,9032013,121337,17.6,46.81,40.19,30.47,2.073,109.5,109.5,8.7,12.8
"2013-09-03 12:30:47",14729,12.56,9032013,122837,17.66,46.77,40.21,30.45,1.947,109.9,110,8.73,12.9
"2013-09-03 12:45:48",14730,12.49,9032013,124337,18.05,46.86,40.64,30.51,1.814,110.1,110.1,8.67,12.8
"2013-09-03 13:00:48",14731,12.51,9032013,125837,18.42,46.78,40.9,30.46,1.684,110.2,110.3,8.63,12.8
"2013-09-03 13:15:47",14732,12.51,9032013,131337,18.86,46.48,41.03,30.24,1.555,110,110.1,8.55,13.1
"2013-09-03 13:30:48",14733,12.66,9032013,132836,19.23,46.43,41.31,30.2,1.416,109.9,110,8.49,12.9
"2013-09-03 13:45:47",14734,12.62,9032013,134336,19.5,46.38,41.51,30.17,1.292,110,110,8.45,12.9
"2013-09-03 14:00:48",14735,12.54,9032013,135836,19.89,46.33,41.81,30.13,1.165,110.2,110.2,8.4,12.8
"2013-09-03 14:15:47",14736,12.48,9032013,141336,20.29,46.24,42.07,30.06,1.054,109.4,109.4,8.28,12.8
"2013-09-03 14:30:47",14737,12.51,9032013,142836,20.54,46.21,42.27,30.04,0.933,109.1,109.1,8.23,12.8
"2013-09-03 14:45:47",14738,12.55,9032013,144336,20.82,46.18,42.49,30.01,0.838,108.6,108.7,8.15,12.9
"2013-09-03 15:00:47",14739,12.61,9032013,145836,21.12,46.07,42.65,29.93,0.736,108.3,108.4,8.09,12.9
"2013-09-03 15:15:47",14740,12.54,9032013,151336,21.39,45.98,42.81,29.87,0.663,108.8,108.8,8.08,12.8
"2013-09-03 15:30:47",14741,12.5,9032013,152836,21.51,45.99,42.93,29.87,0.614,106.8,106.8,7.92,12.8
"2013-09-03 15:45:47",14742,12.46,9032013,154336,21.76,45.93,43.08,29.82,0.578,105.5,105.6,7.79,12.8
"2013-09-03 16:00:47",14743,12.48,9032013,155836,21.98,45.87,43.23,29.78,0.568,104.3,104.4,7.68,12.9
"2013-09-03 16:15:47",14744,12.56,9032013,161336,21.67,45.94,43.02,29.84,0.597,101.8,101.9,7.53,13
"2013-09-03 16:30:47",14745,12.47,9032013,162836,21.77,45.97,43.13,29.85,0.635,103.7,103.7,7.65,12.8
"2013-09-03 16:45:47",14746,12.44,9032013,164336,21.84,45.98,43.2,29.86,0.69,102.8,102.8,7.58,12.7
"2013-09-03 17:00:47",14747,12.33,9032013,165836,21.43,46.05,42.91,29.92,0.78,102.5,102.5,7.61,12.6
"2013-09-03 17:15:47",14748,12.31,9032013,171336,21.29,46.08,42.82,29.94,0.871,101.2,101.2,7.53,12.6
"2013-09-03 17:30:47",14749,12.28,9032013,172836,21.29,46.06,42.8,29.92,0.975,103.7,103.8,7.72,12.6
"2013-09-03 17:45:47",14750,12.26,9032013,174336,21.46,46.03,42.92,29.9,1.079,103.2,103.3,7.66,12.5
"2013-09-03 18:00:47",14751,12.24,9032013,175836,21.34,45.99,42.78,29.87,1.191,102.7,102.8,7.64,12.5
"2013-09-03 18:15:47",14752,12.24,9032013,181336,21.12,46.06,42.65,29.93,1.328,102.9,103,7.69,12.5
"2013-09-03 18:30:47",14753,12.22,9032013,182836,20.76,46.14,42.4,29.98,1.431,101.8,101.8,7.65,12.5
"2013-09-03 18:45:47",14754,12.21,9032013,184336,20.95,46.03,42.46,29.9,1.588,101.3,101.3,7.59,12.5
"2013-09-03 19:00:47",14755,12.21,9032013,185836,20.93,46,42.42,29.88,1.726,102.3,102.4,7.67,12.5
"2013-09-03 19:15:47",14756,12.2,9032013,191336,20.41,46.06,42.02,29.93,1.866,101.6,101.6,7.69,12.5
"2013-09-03 19:30:47",14757,12.19,9032013,192836,20.28,46.05,41.9,29.93,2.023,101.7,101.8,7.71,12.4
"2013-09-03 19:45:47",14758,12.18,9032013,194336,19.87,46.12,41.61,29.98,2.169,103.2,103.3,7.88,12.4
"2013-09-03 20:00:47",14759,12.17,9032013,195836,19.06,46.23,40.99,30.06,2.32,106.3,106.3,8.23,12.4
"2013-09-03 20:15:47",14760,12.17,9032013,201336,18.38,46.33,40.47,30.13,2.48,106.8,106.8,8.38,12.4
"2013-09-03 20:30:48",14761,12.16,9032013,202836,18.15,46.33,40.27,30.13,2.613,105.9,105.9,8.35,12.4
"2013-09-03 20:45:47",14762,12.15,9032013,204336,17.6,46.42,39.86,30.2,2.74,107.8,107.9,8.58,12.4
"2013-09-03 21:00:47",14763,12.14,9032013,205836,17.6,46.44,39.88,30.21,2.844,105.9,105.9,8.43,12.4
"2013-09-03 21:15:47",14764,12.13,9032013,211336,17.53,46.47,39.83,30.23,2.934,104.6,104.7,8.34,12.4
"2013-09-03 21:30:48",14765,12.12,9032013,212836,17.45,46.47,39.76,30.23,2.992,101.8,101.8,8.13,12.3
"2013-09-03 21:45:48",14766,12.11,9032013,214336,17.11,46.56,39.54,30.29,3.036,106.8,106.8,8.58,12.3
"2013-09-03 22:00:48",14767,12.11,9032013,215836,17.04,46.57,39.49,30.3,3.046,107.7,107.7,8.66,12.3
"2013-09-03 22:15:47",14768,12.1,9032013,221336,16.82,46.58,39.3,30.3,3.062,109.8,109.8,8.87,12.3
"2013-09-03 22:30:48",14769,12.09,9032013,222836,16.73,46.64,39.27,30.35,3.03,111,111,8.98,12.3
"2013-09-03 22:45:47",14770,12.09,9032013,224336,16.62,46.63,39.17,30.34,2.973,114.4,114.4,9.27,12.3
"2013-09-03 23:00:48",14771,12.07,9032013,225836,16.59,46.53,39.06,30.26,2.912,116.5,116.5,9.46,12.3
"2013-09-03 23:15:47",14772,12.07,9032013,231336,16.57,46.58,39.08,30.3,2.809,116.8,116.8,9.48,12.3
"2013-09-03 23:30:47",14773,12.06,9032013,232836,16.58,46.51,39.03,30.25,2.721,115.1,115.1,9.34,12.3
"2013-09-03 23:45:47",14774,12.05,9032013,234336,16.61,46.36,38.93,30.14,2.592,113.7,113.7,9.23,12.2
"2013-09-04 00:00:48",14775,12.05,9032013,235836,16.74,46.4,39.09,30.18,2.451,112.1,112.1,9.07,12.3
"2013-09-04 00:15:47",14776,12.05,9042013,1336,16.81,46.39,39.13,30.16,2.315,111.4,111.4,9.01,12.2
"2013-09-04 00:30:48",14777,12.04,9042013,2836,16.82,46.38,39.14,30.16,2.179,111,111.1,8.97,12.3
"2013-09-04 00:45:47",14778,12.03,9042013,4336,16.98,46.32,39.22,30.12,2.027,110.5,110.6,8.91,12.2
"2013-09-04 01:00:48",14779,12.02,9042013,5836,17.34,46.27,39.51,30.09,1.885,108.4,108.5,8.68,12.2
"2013-09-04 01:15:48",14780,12.02,9042013,11336,17.49,46.28,39.64,30.09,1.719,107.4,107.5,8.58,12.2
"2013-09-04 01:30:47",14781,12.01,9042013,12836,17.88,46.13,39.85,29.98,1.589,105.4,105.4,8.36,12.2
"2013-09-04 01:45:48",14782,12,9042013,14336,18.21,46.04,40.06,29.92,1.444,103.3,103.4,8.14,12.2
"2013-09-04 02:00:48",14783,12,9042013,15835,18.52,46.19,40.47,30.03,1.298,101.3,101.4,7.94,12.2
"2013-09-04 02:15:48",14784,11.99,9042013,21335,18.78,45.97,40.51,29.87,1.16,99.4,99.4,7.75,12.2
"2013-09-04 02:30:48",14785,11.98,9042013,22835,19.06,46.03,40.8,29.91,1.029,96.9,96.9,7.52,12.2
"2013-09-04 02:45:47",14786,11.45,9042013,24335,19.35,45.97,41.01,29.87,0.896,94.7,94.8,7.31,12.2
"2013-09-04 03:00:47",14787,11.97,9042013,25835,19.44,45.88,41.01,29.81,0.77,92.7,92.7,7.14,12.2
"2013-09-04 03:15:48",14788,11.97,9042013,31335,19.61,45.92,41.19,29.83,0.666,90.9,90.9,6.98,12.2
"2013-09-04 03:30:47",14789,11.97,9042013,32835,19.78,45.89,41.31,29.81,0.558,87.7,87.7,6.72,12.2
"2013-09-04 03:45:47",14790,11.96,9042013,34335,19.86,45.86,41.35,29.79,0.486,85.8,85.8,6.56,12.2
"2013-09-04 04:00:47",14791,11.95,9042013,35835,20.09,45.76,41.47,29.72,0.415,84.7,84.7,6.45,12.2
"2013-09-04 04:15:47",14792,11.95,9042013,41335,20.36,45.69,41.64,29.66,0.367,82.7,82.7,6.27,12.2
"2013-09-04 04:30:47",14793,11.94,9042013,42835,20.49,45.7,41.76,29.67,0.361,79.5,79.5,6.01,12.1
"2013-09-04 04:45:47",14794,11.94,9042013,44335,20.84,45.54,41.93,29.55,0.36,79,79,5.94,12.1
"2013-09-04 05:00:47",14795,11.93,9042013,45835,20.62,45.55,41.75,29.56,0.393,71.7,71.8,5.42,12.2
"2013-09-04 05:15:47",14796,11.93,9042013,51335,20.43,45.55,41.57,29.56,0.468,76.5,76.6,5.8,12.1
"2013-09-04 05:30:47",14797,11.92,9042013,52835,20.42,45.57,41.58,29.58,0.547,76,76,5.76,12.1
"2013-09-04 05:45:47",14798,11.92,9042013,54335,19.88,45.75,41.27,29.71,0.652,79.9,80,6.11,12.1
"2013-09-04 06:00:48",14799,11.95,9042013,55835,19.73,45.76,41.15,29.71,0.775,81.1,81.2,6.22,12.6
"2013-09-04 06:15:47",14800,12.38,9042013,61335,19.72,45.74,41.13,29.7,0.879,84.3,84.3,6.47,12.9
"2013-09-04 06:30:48",14801,12.66,9042013,62835,19.98,45.74,41.35,29.7,1.009,85.9,85.9,6.55,13.1
"2013-09-04 06:45:47",14802,12.87,9042013,64335,19.98,45.81,41.41,29.75,1.134,84.9,84.9,6.48,13.2
"2013-09-04 07:00:47",14803,12.84,9042013,65835,19.7,45.78,41.14,29.73,1.256,87.1,87.2,6.69,13.1
"2013-09-04 07:15:47",14804,12.83,9042013,71335,18.59,45.9,40.28,29.82,1.405,90.5,90.5,7.09,13.1
"2013-09-04 07:30:48",14805,12.81,9042013,72835,19.39,45.83,40.92,29.77,1.537,90.2,90.3,6.96,13.1
"2013-09-04 07:45:47",14806,12.4,9042013,74335,20.14,45.77,41.53,29.73,1.688,91.8,91.9,6.99,13.1
"2013-09-04 08:00:47",14807,12.81,9042013,75835,19.88,45.71,41.24,29.68,1.838,91.7,91.7,7.02,13.1
"2013-09-04 08:15:47",14808,12.81,9042013,81335,19.62,45.72,41.02,29.69,1.99,93.2,93.2,7.16,13.1
"2013-09-04 08:30:47",14809,12.81,9042013,82835,18.92,45.94,40.6,29.85,2.139,98.4,98.4,7.66,13.1
"2013-09-04 08:45:47",14810,12.81,9042013,84335,18.44,46.08,40.3,29.95,2.286,101.4,101.5,7.96,13.1
"2013-09-04 09:00:48",14811,12.81,9042013,85835,18.3,46.12,40.22,29.98,2.429,103.1,103.1,8.11,13.1
"2013-09-04 09:15:47",14812,12.81,9042013,91335,18.21,46.08,40.11,29.95,2.557,104.5,104.5,8.23,13.1
"2013-09-04 09:30:48",14813,12.81,9042013,92835,18.28,46.11,40.19,29.97,2.676,104.1,104.1,8.19,13.1
"2013-09-04 09:45:47",14814,12.47,9042013,94335,18.37,46.05,40.22,29.93,2.757,102.9,103,8.09,13.1
"2013-09-04 10:00:48",14815,12.53,9042013,95835,18.5,46.06,40.34,29.94,2.839,101.2,101.3,7.94,13.1
"2013-09-04 10:15:47",14816,12.82,9042013,101335,18.21,46.11,40.13,29.97,2.885,105,105,8.28,13.1
"2013-09-04 10:30:48",14817,12.83,9042013,102835,18.1,46.13,40.05,29.99,2.899,107.7,107.8,8.51,13.1
"2013-09-04 10:45:47",14818,12.83,9042013,104335,18.25,46.08,40.15,29.95,2.897,108.9,108.9,8.57,13.1
"2013-09-04 11:00:48",14819,12.83,9042013,105835,18,45.86,39.73,29.79,2.845,114.8,114.9,9.1,13.1
"2013-09-04 11:15:47",14820,12.84,9042013,111335,17.54,46,39.44,29.89,2.79,118.7,118.8,9.48,13.2
"2013-09-04 11:30:47",14821,12.83,9042013,112835,18.01,45.89,39.76,29.81,2.693,115.4,115.4,9.13,13.2
"2013-09-04 11:45:47",14822,12.83,9042013,114335,18,46,39.85,29.89,2.588,114,114,9.02,13.2
"2013-09-04 12:00:47",14823,12.84,9042013,115835,17.99,45.99,39.83,29.88,2.478,116.1,116.2,9.19,13.1
"2013-09-04 12:15:48",14824,12.84,9042013,121335,18.02,45.97,39.84,29.87,2.371,117,117.1,9.26,13.1
"2013-09-04 12:30:47",14825,12.83,9042013,122835,18.02,46.04,39.9,29.92,2.239,114.6,114.7,9.07,13.1
"2013-09-04 12:45:48",14826,12.84,9042013,124335,18.01,46.04,39.9,29.92,2.112,116.2,116.2,9.19,13.1
"2013-09-04 13:00:47",14827,12.84,9042013,125835,17.95,46.07,39.86,29.94,1.985,116.6,116.6,9.23,13.1
"2013-09-04 13:15:47",14828,12.84,9042013,131335,18.06,46.04,39.94,29.92,1.839,116.8,116.9,9.23,13.1
"2013-09-04 13:30:48",14829,12.84,9042013,132835,18.25,46.03,40.09,29.91,1.687,116.6,116.7,9.19,13.1
"2013-09-04 13:45:47",14830,12.84,9042013,134335,18.41,46.01,40.21,29.9,1.541,116.6,116.6,9.16,13.1
"2013-09-04 14:00:48",14831,12.84,9042013,135835,18.6,46.08,40.45,29.95,1.411,116.4,116.4,9.1,13.1
"2013-09-04 14:15:48",14832,12.83,9042013,141335,18.95,46.04,40.72,29.92,1.264,115.9,115.9,9.01,13.1
"2013-09-04 14:30:47",14833,12.83,9042013,142835,19.44,45.96,41.08,29.87,1.138,115.3,115.4,8.88,13.1
"2013-09-04 14:45:47",14834,12.84,9042013,144334,20.01,45.91,41.54,29.83,1.004,115.1,115.1,8.77,13.1
"2013-09-04 15:00:47",14835,12.74,9042013,145834,20.34,45.9,41.81,29.82,0.884,114.7,114.8,8.7,13.1
"2013-09-04 15:15:47",14836,12.61,9042013,151334,20.72,45.84,42.09,29.77,0.766,114.2,114.2,8.6,12.9
"2013-09-04 15:30:47",14837,12.47,9042013,152834,21.03,45.83,42.36,29.76,0.649,113.5,113.5,8.49,12.8
"2013-09-04 15:45:47",14838,12.43,9042013,154334,21.33,45.74,42.53,29.69,0.553,113.2,113.3,8.43,12.8
"2013-09-04 16:00:47",14839,12.42,9042013,155834,21.5,45.86,42.79,29.77,0.481,111.7,111.8,8.29,12.7
"2013-09-04 16:15:47",14840,12.4,9042013,161334,21.71,45.83,42.95,29.76,0.419,111,111,8.21,12.7
"2013-09-04 16:30:47",14841,12.38,9042013,162834,21.88,45.82,43.09,29.74,0.376,110.3,110.3,8.13,12.7
"2013-09-04 16:45:47",14842,12.36,9042013,164334,22.01,45.81,43.2,29.74,0.391,107.5,107.5,7.9,12.7
"2013-09-04 17:00:47",14843,12.34,9042013,165834,21.82,45.83,43.05,29.75,0.411,103.7,103.7,7.65,12.7
"2013-09-04 17:15:47",14844,12.33,9042013,171334,21.86,45.71,42.97,29.66,0.467,103.8,103.8,7.65,12.7
"2013-09-04 17:30:47",14845,12.3,9042013,172834,21.91,45.57,42.88,29.56,0.559,105.2,105.3,7.76,12.6
"2013-09-04 17:45:47",14846,12.29,9042013,174334,21.58,45.7,42.71,29.66,0.646,106.3,106.4,7.89,12.6
"2013-09-04 18:00:47",14847,12.26,9042013,175834,21.49,45.75,42.69,29.7,0.752,105.1,105.1,7.8,12.6
"2013-09-04 18:15:47",14848,12.26,9042013,181334,21.32,45.81,42.59,29.74,0.855,106.6,106.6,7.94,12.5
"2013-09-04 18:30:47",14849,12.25,9042013,182834,21.28,45.88,42.62,29.8,0.989,105.4,105.4,7.85,12.5
"2013-09-04 18:45:47",14850,12.25,9042013,184334,21.2,45.89,42.56,29.8,1.115,104.9,105,7.83,12.5
"2013-09-04 19:00:47",14851,12.24,9042013,185834,20.98,45.96,42.44,29.85,1.255,104.7,104.7,7.84,12.5
"2013-09-04 19:15:47",14852,12.23,9042013,191334,20.4,46.03,41.99,29.91,1.396,104.1,104.2,7.88,12.5
"2013-09-04 19:30:47",14853,12.22,9042013,192834,20.88,45.87,42.27,29.79,1.541,103.3,103.3,7.75,12.5
"2013-09-04 19:45:47",14854,12.22,9042013,194334,20.71,45.63,41.89,29.62,1.689,102.8,102.9,7.75,12.5
"2013-09-04 20:00:47",14855,12.21,9042013,195834,20.58,45.58,41.74,29.58,1.844,104.2,104.2,7.87,12.5
"2013-09-04 20:15:47",14856,12.2,9042013,201334,20.12,45.72,41.46,29.68,2.001,103.3,103.3,7.87,12.5
"2013-09-04 20:30:47",14857,12.19,9042013,202834,19.89,45.75,41.28,29.71,2.16,104.3,104.3,7.97,12.5
"2013-09-04 20:45:47",14858,12.18,9042013,204334,19.21,45.42,40.4,29.48,2.32,111.6,111.6,8.65,12.4
"2013-09-04 21:00:47",14859,12.17,9042013,205834,19.11,45.32,40.22,29.4,2.48,114,114.1,8.86,12.5
"2013-09-04 21:15:47",14860,12.17,9042013,211334,19.11,45.18,40.09,29.3,2.623,115.2,115.2,8.96,12.4
"2013-09-04 21:30:48",14861,12.16,9042013,212834,18.97,45,39.81,29.17,2.76,114.5,114.5,8.94,12.4
"2013-09-04 21:45:47",14862,12.14,9042013,214334,19.17,45.08,40.06,29.22,2.877,111.1,111.1,8.63,12.4
"2013-09-04 22:00:47",14863,12.15,9042013,215834,19.28,45.18,40.25,29.3,2.968,108,108.1,8.38,12.4
"2013-09-04 22:15:47",14864,12.14,9042013,221334,19.24,45.11,40.15,29.25,3.027,104.6,104.7,8.12,12.4
"2013-09-04 22:30:47",14865,12.13,9042013,222834,19.05,45.05,39.93,29.2,3.07,111.1,111.2,8.66,12.3
"2013-09-04 22:45:47",14866,12.12,9042013,224334,18.89,44.91,39.67,29.11,3.086,112.5,112.5,8.79,12.3
"2013-09-04 23:00:47",14867,12.11,9042013,225834,18.76,44.7,39.38,28.96,3.068,115.9,115.9,9.09,12.3
"2013-09-04 23:15:47",14868,12.11,9042013,231334,18.56,44.72,39.22,28.97,3.048,122,122.1,9.61,12.3
"2013-09-04 23:30:47",14869,12.1,9042013,232834,18.49,44.68,39.13,28.94,2.99,123.2,123.2,9.71,12.3
"2013-09-04 23:45:48",14870,12.1,9042013,234334,18.47,44.66,39.09,28.93,2.895,123.7,123.7,9.76,12.3
"2013-09-05 00:00:47",14871,12.09,9042013,235834,18.54,44.54,39.05,28.84,2.803,124,124,9.77,12.3
"2013-09-05 00:15:48",14872,12.08,9052013,1334,18.65,44.5,39.1,28.81,2.678,121.8,121.8,9.58,12.3
"2013-09-05 00:30:47",14873,12.07,9052013,2834,18.81,44.47,39.22,28.79,2.547,119.7,119.8,9.39,12.3
"2013-09-05 00:45:47",14874,12.07,9052013,4334,18.94,44.81,39.63,29.04,2.412,115.8,115.9,9.05,12.3
"2013-09-05 01:00:48",14875,12.06,9052013,5834,19.01,44.85,39.72,29.06,2.272,115,115.1,8.98,12.2
"2013-09-05 01:15:47",14876,12.06,9052013,11334,19.09,44.83,39.77,29.05,2.125,113.1,113.2,8.81,12.3
"2013-09-05 01:30:47",14877,12.05,9052013,12834,19.13,44.86,39.83,29.07,1.972,112.6,112.7,8.77,12.2
"2013-09-05 01:45:47",14878,12.05,9052013,14334,19.34,45.03,40.16,29.19,1.824,109,109,8.44,12.3
"2013-09-05 02:00:48",14879,12.05,9052013,15834,19.39,45.15,40.32,29.28,1.664,107.6,107.6,8.33,12.2
"2013-09-05 02:15:47",14880,12.04,9052013,21334,19.46,45.14,40.37,29.27,1.514,105.9,105.9,8.18,12.3
"2013-09-05 02:30:47",14881,12.04,9052013,22834,19.57,45.22,40.53,29.33,1.359,103.8,103.8,8,12.3
"2013-09-05 02:45:48",14882,12.03,9052013,24334,19.58,44.36,39.77,28.71,1.218,102.6,102.6,7.94,12.2
"2013-09-05 03:00:48",14883,12.03,9052013,25833,19.62,44.96,40.33,29.14,1.078,100.9,101,7.78,12.2
"2013-09-05 03:15:47",14884,12.02,9052013,31333,19.65,45.13,40.52,29.26,0.939,98.8,98.9,7.61,12.2
"2013-09-05 03:30:47",14885,12.02,9052013,32833,19.71,45.17,40.61,29.29,0.811,96.7,96.7,7.43,12.2
"2013-09-05 03:45:48",14886,12.01,9052013,34333,19.73,45.18,40.63,29.3,0.69,94.4,94.5,7.26,12.2
"2013-09-05 04:00:47",14887,12.01,9052013,35833,19.83,45.09,40.64,29.23,0.573,91.3,91.4,7.01,12.2
"2013-09-05 04:15:47",14888,12,9052013,41333,19.92,45.01,40.64,29.17,0.471,89.1,89.2,6.83,12.3
"2013-09-05 04:30:47",14889,12,9052013,42833,20,45.16,40.85,29.28,0.395,87,87,6.65,12.3
"2013-09-05 04:45:47",14890,12,9052013,44333,20.11,45.16,40.94,29.28,0.333,84.4,84.4,6.44,12.2
"2013-09-05 05:00:47",14891,12.02,9052013,45816,20.19,45.11,40.97,29.25,0.3,83.6,83.6,6.37,12.2
"2013-09-05 05:15:47",14892,11.99,9052013,51333,20.19,45.22,41.07,29.33,0.295,78,78.1,5.95,12.2
"2013-09-05 05:30:47",14893,11.99,9052013,52833,20.1,45.25,41.01,29.35,0.325,70.2,70.2,5.36,12.2
"2013-09-05 05:45:47",14894,11.99,9052013,54333,19.9,45.31,40.89,29.39,0.374,72.1,72.2,5.52,12.2
"2013-09-05 06:00:47",14895,12.02,9052013,55833,20.33,45.05,41.03,29.2,0.473,75.7,75.8,5.76,12.3
"2013-09-05 06:15:47",14896,12.13,9052013,61333,20.22,45.21,41.09,29.32,0.575,76.7,76.7,5.84,12.6
"2013-09-05 06:30:47",14897,12.31,9052013,62833,19.99,45.25,40.92,29.35,0.68,81.1,81.1,6.2,12.5
"2013-09-05 06:45:47",14898,12.11,9052013,64333,19.63,45.3,40.66,29.39,0.793,87.2,87.2,6.71,12.3
"2013-09-05 07:00:47",14899,12.07,9052013,65833,19.79,45.15,40.66,29.28,0.922,89.3,89.3,6.85,12.3
"2013-09-05 07:15:47",14900,12.02,9052013,71333,20.18,45.28,41.11,29.37,1.053,86.3,86.3,6.57,12.3
"2013-09-05 07:30:47",14901,12,9052013,72833,19.95,45.24,40.87,29.34,1.195,88.2,88.2,6.75,12.2
"2013-09-05 07:45:47",14902,12,9052013,74333,19.73,45.34,40.78,29.41,1.345,87.4,87.5,6.72,12.2
"2013-09-05 08:00:48",14903,11.99,9052013,75833,19.81,45.09,40.62,29.23,1.49,89.8,89.9,6.9,12.2
"2013-09-05 08:15:47",14904,12.02,9052013,81333,20.17,45.25,41.08,29.35,1.646,90.4,90.4,6.89,12.2
"2013-09-05 08:30:47",14905,11.98,9052013,82833,19.85,45.14,40.69,29.27,1.8,90,90,6.9,12.2
"2013-09-05 08:45:47",14906,11.96,9052013,84333,19.68,45.2,40.61,29.31,1.964,92.3,92.4,7.1,12.2
"2013-09-05 09:00:47",14907,12,9052013,85833,19.19,45.18,40.17,29.3,2.121,97,97,7.53,12.2
"2013-09-05 09:15:48",14908,12.04,9052013,91333,18.83,45.11,39.8,29.25,2.282,101.2,101.2,7.91,12.4
"2013-09-05 09:30:47",14909,12.24,9052013,92833,18.53,45.01,39.45,29.18,2.436,106.9,107,8.41,12.5
"2013-09-05 09:45:48",14910,12.31,9052013,94333,18.69,44.95,39.53,29.13,2.574,106.7,106.7,8.37,12.8
"2013-09-05 10:00:47",14911,12.49,9052013,95833,18.57,44.96,39.44,29.14,2.702,106.1,106.2,8.35,12.8
"2013-09-05 10:15:48",14912,12.6,9052013,101333,18.59,44.95,39.45,29.14,2.819,108.1,108.2,8.5,12.9
"2013-09-05 10:30:47",14913,12.55,9052013,102833,18.55,44.99,39.45,29.16,2.897,106.3,106.4,8.36,13
"2013-09-05 10:45:47",14914,12.69,9052013,104333,18.53,45.09,39.52,29.23,2.952,107.3,107.4,8.44,13
"2013-09-05 11:00:48",14915,12.72,9052013,105833,18.45,45.07,39.43,29.22,2.987,108.4,108.4,8.54,13
"2013-09-05 11:15:47",14916,12.47,9052013,111333,18.45,45.02,39.39,29.18,2.995,107.6,107.6,8.48,12.7
"2013-09-05 11:30:48",14917,12.41,9052013,112833,18.16,44.89,39.03,29.09,2.969,113.1,113.1,8.96,12.7
"2013-09-05 11:45:48",14918,12.46,9052013,114333,17.85,44.95,38.82,29.14,2.92,114.9,114.9,9.16,12.7
"2013-09-05 12:00:47",14919,12.53,9052013,115833,17.79,45,38.8,29.17,2.843,115.1,115.2,9.19,13.3
"2013-09-05 12:15:48",14920,12.88,9052013,121333,17.87,45.14,39,29.27,2.753,114.9,114.9,9.15,13.2
"2013-09-05 12:30:48",14921,12.93,9052013,122833,17.99,44.91,38.9,29.1,2.644,114.7,114.7,9.12,13.2
"2013-09-05 12:45:48",14922,12.94,9052013,124333,18.13,44.78,38.9,29.01,2.51,114.4,114.4,9.08,13.2
"2013-09-05 13:00:47",14923,12.95,9052013,125833,18.24,44.81,39.03,29.04,2.383,114.7,114.7,9.08,13.2
"2013-09-05 13:15:47",14924,12.95,9052013,131333,18.23,44.81,39.01,29.03,2.243,116.3,116.3,9.21,13.2
"2013-09-05 13:30:48",14925,12.96,9052013,132833,18.33,44.85,39.13,29.06,2.099,116.2,116.2,9.18,13.2
"2013-09-05 13:45:47",14926,12.96,9052013,134333,18.57,44.83,39.32,29.05,1.954,114.9,114.9,9.04,13.2
"2013-09-05 14:00:48",14927,12.97,9052013,135833,18.81,44.8,39.5,29.03,1.793,114.1,114.1,8.94,13.2
"2013-09-05 14:15:48",14928,12.97,9052013,141333,19.04,44.78,39.69,29.01,1.645,113.5,113.5,8.85,13.2
"2013-09-05 14:30:48",14929,12.98,9052013,142833,19.27,44.72,39.82,28.97,1.497,112.2,112.2,8.72,13.2
"2013-09-05 14:45:47",14930,12.98,9052013,144333,19.36,44.67,39.86,28.93,1.352,112.4,112.4,8.72,13.3
"2013-09-05 15:00:47",14931,12.99,9052013,145833,19.59,44.99,40.35,29.16,1.213,111.7,111.7,8.61,13.3
"2013-09-05 15:15:47",14932,12.75,9052013,151333,19.84,44.92,40.49,29.11,1.076,110.4,110.5,8.48,13
"2013-09-05 15:30:47",14933,12.53,9052013,152833,19.99,44.93,40.63,29.12,0.939,109.9,109.9,8.41,12.8
"2013-09-05 15:45:48",14934,12.46,9052013,154333,20.13,44.84,40.67,29.05,0.809,109.4,109.4,8.36,12.7
"2013-09-05 16:00:47",14935,12.4,9052013,155833,20.23,44.88,40.79,29.08,0.693,108.4,108.4,8.27,12.7
"2013-09-05 16:15:47",14936,12.37,9052013,161332,20.31,45.06,41.02,29.21,0.588,107.9,108,8.21,12.7
"2013-09-05 16:30:47",14937,12.35,9052013,162832,20.4,44.85,40.9,29.05,0.5,107.1,107.1,8.14,12.6
"2013-09-05 16:45:47",14938,12.31,9052013,164332,20.52,44.97,41.12,29.14,0.416,106.3,106.4,8.06,12.5
"2013-09-05 17:00:47",14939,12.31,9052013,165832,20.62,44.88,41.13,29.08,0.364,104.3,104.3,7.9,12.6
"2013-09-05 17:15:47",14940,12.29,9052013,171332,20.61,45.9,42.05,29.82,0.334,102.3,102.3,7.71,12.5
"2013-09-05 17:30:47",14941,12.26,9052013,172832,20.63,45.94,42.11,29.85,0.351,96.2,96.2,7.25,12.5
"2013-09-05 17:45:47",14942,12.24,9052013,174332,20.28,45.98,41.84,29.88,0.388,94.9,94.9,7.2,12.5
"2013-09-05 18:00:48",14943,12.22,9052013,175832,20.54,45.86,41.95,29.78,0.462,93.6,93.7,7.07,12.5
"2013-09-05 18:15:47",14944,12.21,9052013,181332,20.53,45.92,42,29.83,0.561,93.9,94,7.09,12.4
"2013-09-05 18:30:47",14945,12.2,9052013,182832,20.17,45.92,41.69,29.83,0.659,97.4,97.5,7.41,12.5
"2013-09-05 18:45:47",14946,12.19,9052013,184332,19.97,45.96,41.54,29.86,0.768,98.7,98.7,7.53,12.4
"2013-09-05 19:00:48",14947,12.18,9052013,185832,19.66,45.82,41.15,29.76,0.893,97.6,97.6,7.49,12.4
"2013-09-05 19:15:47",14948,12.17,9052013,191332,20.04,45.87,41.53,29.8,1.029,100.1,100.2,7.63,12.4
"2013-09-05 19:30:47",14949,12.16,9052013,192832,20.04,45.88,41.53,29.8,1.172,99.5,99.5,7.58,12.4
"2013-09-05 19:45:47",14950,12.15,9052013,194332,19.62,45.94,41.23,29.85,1.314,99.2,99.3,7.62,12.3
"2013-09-05 20:00:48",14951,12.13,9052013,195832,19.54,45.7,40.93,29.68,1.461,99.4,99.4,7.65,12.3
"2013-09-05 20:15:48",14952,12.12,9052013,201332,20.09,45.65,41.37,29.63,1.611,100.6,100.7,7.67,12.4
"2013-09-05 20:30:47",14953,12.11,9052013,202832,19.83,45.82,41.29,29.76,1.754,101.2,101.2,7.74,12.3
"2013-09-05 20:45:47",14954,12.1,9052013,204332,19.65,45.81,41.13,29.75,1.918,102.4,102.5,7.87,12.3
"2013-09-05 21:00:47",14955,12.09,9052013,205832,19.01,45.63,40.4,29.62,2.084,106.3,106.4,8.27,12.3
"2013-09-05 21:15:47",14956,12.08,9052013,211332,18.75,45.47,40.04,29.51,2.248,108.3,108.3,8.47,12.3
"2013-09-05 21:30:47",14957,12.07,9052013,212832,18.48,45.14,39.52,29.27,2.413,114.4,114.4,9,12.3
"2013-09-05 21:45:48",14958,12.06,9052013,214332,18.42,45.2,39.53,29.32,2.573,114.9,114.9,9.05,12.3
"2013-09-05 22:00:48",14959,12.06,9052013,215832,18.34,45.15,39.41,29.28,2.715,114.7,114.7,9.05,12.2
"2013-09-05 22:15:47",14960,12.03,9052013,221332,18.46,45.16,39.52,29.28,2.839,108.4,108.5,8.54,12.2
"2013-09-05 22:30:48",14961,12.03,9052013,222832,18.23,45.18,39.34,29.3,2.948,112,112,8.86,12.2
"2013-09-05 22:45:48",14962,12.02,9052013,224332,18.16,45.2,39.29,29.31,3.017,111.2,111.3,8.81,12.2
"2013-09-05 23:00:47",14963,12.01,9052013,225832,18.36,45.35,39.6,29.42,3.074,106.9,107,8.43,12.2
"2013-09-05 23:15:48",14964,12.01,9052013,231332,18.06,45.22,39.23,29.33,3.098,110.5,110.6,8.77,12.2
"2013-09-05 23:30:48",14965,12,9052013,232832,17.99,45.22,39.17,29.33,3.102,114.6,114.6,9.1,12.2
"2013-09-05 23:45:48",14966,11.99,9052013,234332,17.9,45.04,38.93,29.2,3.085,115.7,115.8,9.22,12.2
"2013-09-06 00:00:48",14967,11.97,9052013,235832,17.95,45.11,39.04,29.25,3.047,115.8,115.9,9.21,12.2
"2013-09-06 00:15:47",14968,11.96,9062013,1332,17.87,45.05,38.91,29.2,2.967,117.7,117.7,9.38,12.1
"2013-09-06 00:30:48",14969,11.95,9062013,2832,17.94,45.07,38.99,29.22,2.888,116.6,116.7,9.28,12.1
"2013-09-06 00:45:47",14970,11.94,9062013,4332,18.01,45.07,39.06,29.22,2.767,116.6,116.7,9.27,12.1
"2013-09-06 01:00:47",14971,11.93,9062013,5832,18.2,45.09,39.24,29.24,2.64,114.9,114.9,9.09,12.1
"2013-09-06 01:15:47",14972,11.92,9062013,11332,18.65,45.19,39.71,29.31,2.498,107.4,107.4,8.42,12.1
"2013-09-06 01:30:48",14973,11.91,9062013,12832,18.18,45.07,39.19,29.22,2.358,113.3,113.3,8.97,12.1
"2013-09-06 01:45:48",14974,11.9,9062013,14332,18.18,45.14,39.25,29.27,2.202,113,113,8.94,12.1
"2013-09-06 02:00:47",14975,11.9,9062013,15832,18.37,45.14,39.42,29.27,2.05,109.3,109.3,8.62,12.1
"2013-09-06 02:15:48",14976,11.88,9062013,21332,18.53,45.16,39.58,29.29,1.893,105.8,105.8,8.32,12.1
"2013-09-06 02:30:47",14977,11.88,9062013,22832,18.64,45.21,39.73,29.33,1.727,103.2,103.2,8.1,12.1
"2013-09-06 02:45:47",14978,11.87,9062013,24332,18.66,45.31,39.82,29.39,1.572,101.6,101.7,7.97,12
"2013-09-06 03:00:47",14979,11.87,9062013,25832,18.62,45.48,39.93,29.52,1.424,100.8,100.9,7.91,12.1
"2013-09-06 03:15:47",14980,11.86,9062013,31332,18.75,45.58,40.14,29.59,1.27,97.3,97.3,7.6,12.1
"2013-09-06 03:30:48",14981,11.86,9062013,32832,18.72,45.59,40.12,29.6,1.131,95.8,95.9,7.49,12
"2013-09-06 03:45:48",14982,11.85,9062013,34332,18.7,45.45,39.98,29.5,0.983,94.5,94.6,7.4,12
"2013-09-06 04:00:47",14983,11.84,9062013,35832,18.62,45.58,40.03,29.59,0.849,92.6,92.7,7.26,12.1
"2013-09-06 04:15:47",14984,11.84,9062013,41332,18.56,45.69,40.07,29.67,0.715,90.8,90.8,7.12,12
"2013-09-06 04:30:48",14985,11.83,9062013,42831,18.45,45.58,39.88,29.59,0.598,89.2,89.2,7.01,12
"2013-09-06 04:45:47",14986,11.83,9062013,44332,18.47,45.66,39.96,29.65,0.482,86.9,86.9,6.83,12
"2013-09-06 05:00:47",14987,11.82,9062013,45831,18.35,45.64,39.85,29.63,0.39,85.4,85.4,6.72,12
"2013-09-06 05:15:47",14988,11.82,9062013,51331,18.34,45.61,39.81,29.61,0.308,83.4,83.4,6.57,12
"2013-09-06 05:30:47",14989,11.84,9062013,52832,18.29,45.63,39.78,29.63,0.254,81.3,81.3,6.41,12.1
"2013-09-06 05:45:48",14990,11.95,9062013,54331,18.25,45.57,39.7,29.58,0.218,78.8,78.8,6.22,12.3
"2013-09-06 06:00:47",14991,12.17,9062013,55831,18.22,45.55,39.65,29.57,0.226,76.1,76.1,6.01,12.7
"2013-09-06 06:15:47",14992,12.53,9062013,61331,18.16,45.57,39.62,29.58,0.271,71.4,71.5,5.65,13
"2013-09-06 06:30:47",14993,12.81,9062013,62831,17.57,45.81,39.31,29.75,0.329,75.4,75.4,6.02,13.2
"2013-09-06 06:45:47",14994,12.99,9062013,64331,17.84,45.48,39.26,29.51,0.436,74.9,74.9,5.96,13.3
"2013-09-06 07:00:47",14995,12.94,9062013,65831,17.95,45.48,39.36,29.52,0.556,81,81,6.43,13.2
"2013-09-06 07:15:48",14996,12.91,9062013,71331,18.13,45.62,39.64,29.62,0.655,80.9,80.9,6.4,13.2
"2013-09-06 07:30:47",14997,12.9,9062013,72831,17.61,45.65,39.21,29.64,0.792,88.6,88.6,7.07,13.1
"2013-09-06 07:45:47",14998,12.9,9062013,74331,17.88,45.51,39.33,29.54,0.936,92.8,92.9,7.38,13.2
"2013-09-06 08:00:48",14999,12.89,9062013,75831,18.71,45.62,40.14,29.62,1.071,89.3,89.3,6.99,13.2
"2013-09-06 08:15:48",15000,12.88,9062013,81331,18.23,45.49,39.61,29.53,1.23,93.4,93.4,7.38,13.1
"2013-09-06 08:30:47",15001,12.88,9062013,82831,18.1,45.58,39.57,29.59,1.373,94.4,94.4,7.47,13.1
"2013-09-06 08:45:48",15002,12.87,9062013,84331,19.04,45.5,40.32,29.53,1.529,93.6,93.6,7.28,13.1
"2013-09-06 09:00:48",15003,12.88,9062013,85831,18.9,45.35,40.06,29.42,1.677,94.7,94.7,7.39,13.1
"2013-09-06 09:15:47",15004,12.87,9062013,91331,18.77,45.34,39.95,29.42,1.837,95.9,95.9,7.5,13.1
"2013-09-06 09:30:48",15005,12.88,9062013,92831,18.45,45.1,39.46,29.24,1.996,104,104,8.19,13.1
"2013-09-06 09:45:47",15006,12.88,9062013,94331,18.53,44.96,39.4,29.14,2.159,106.7,106.7,8.39,13.1
"2013-09-06 10:00:47",15007,12.89,9062013,95831,18.12,44.72,38.84,28.97,2.313,114.3,114.3,9.08,13.1
"2013-09-06 10:15:48",15008,12.9,9062013,101331,18.02,44.7,38.75,28.96,2.469,117.1,117.1,9.32,13.2
"2013-09-06 10:30:47",15009,12.92,9062013,102831,17.9,44.13,38.15,28.54,2.61,119.2,119.3,9.53,13.2
"2013-09-06 10:45:47",15010,12.62,9062013,104331,18.2,44.69,38.88,28.94,2.731,118.4,118.5,9.39,13.2
"2013-09-06 11:00:48",15011,12.93,9062013,105831,18.21,44.73,38.93,28.98,2.839,118.1,118.2,9.36,13.2
"2013-09-06 11:15:48",15012,12.95,9062013,111331,18.4,44.76,39.12,29,2.915,112.4,112.4,8.87,13.2
"2013-09-06 11:30:47",15013,12.93,9062013,112831,18.15,44.73,38.88,28.97,2.966,115.5,115.6,9.17,13.2
"2013-09-06 11:45:48",15014,12.93,9062013,114331,17.96,44.66,38.65,28.92,2.991,118.5,118.6,9.44,13.2
"2013-09-06 12:00:48",15015,12.93,9062013,115831,17.93,44.73,38.7,28.98,2.984,119.4,119.5,9.52,13.2
"2013-09-06 12:15:48",15016,12.94,9062013,121331,17.79,44.7,38.54,28.95,2.941,123.6,123.6,9.88,13.2
"2013-09-06 12:30:48",15017,12.95,9062013,122831,17.74,44.7,38.51,28.95,2.874,125.2,125.3,10.02,13.2
"2013-09-06 12:45:48",15018,12.61,9062013,124331,17.84,44.68,38.57,28.94,2.783,124.7,124.8,9.96,13.2
"2013-09-06 13:00:48",15019,12.95,9062013,125831,17.89,44.68,38.61,28.94,2.679,124.8,124.9,9.96,13.2
"2013-09-06 13:15:47",15020,12.51,9062013,131331,18.43,44.83,39.21,29.05,2.547,122,122.1,9.63,13.3
"2013-09-06 13:30:47",15021,12.95,9062013,132831,18.47,44.7,39.13,28.96,2.415,122,122,9.62,13.2
"2013-09-06 13:45:47",15022,12.95,9062013,134331,18.38,44.59,38.95,28.88,2.272,125.2,125.2,9.9,13.2
"2013-09-06 14:00:48",15023,12.96,9062013,135831,18.23,44.47,38.72,28.79,2.122,128.9,128.9,10.23,13.2
"2013-09-06 14:15:47",15024,12.96,9062013,141331,18.76,44.62,39.3,28.9,1.976,124.2,124.2,9.75,13.2
"2013-09-06 14:30:48",15025,12.97,9062013,142831,19.12,44.82,39.79,29.04,1.814,121.6,121.6,9.47,13.2
"2013-09-06 14:45:47",15026,12.98,9062013,144331,19.19,44.81,39.84,29.03,1.664,121.9,121.9,9.48,13.2
"2013-09-06 15:00:48",15027,12.93,9062013,145831,19.34,45,40.13,29.17,1.515,121.7,121.8,9.43,13.2
"2013-09-06 15:15:47",15028,12.69,9062013,151331,19.5,44.97,40.24,29.14,1.358,121,121.1,9.35,12.9
"2013-09-06 15:30:47",15029,12.5,9062013,152831,19.71,45.03,40.48,29.19,1.211,120,120,9.23,12.7
"2013-09-06 15:45:47",15030,12.47,9062013,154331,19.85,45.09,40.66,29.24,1.06,118.2,118.3,9.07,12.7
"2013-09-06 16:00:47",15031,11.96,9062013,155831,19.96,45.16,40.82,29.29,0.925,117.2,117.3,8.97,12.7
"2013-09-06 16:15:47",15032,11.9,9062013,161331,20.08,45.18,40.93,29.3,0.791,116.4,116.4,8.89,12.7
"2013-09-06 16:30:47",15033,12.38,9062013,162831,20.12,45.19,40.98,29.3,0.665,115.5,115.6,8.82,12.6
"2013-09-06 16:45:47",15034,12.35,9062013,164331,20.17,45.17,41,29.29,0.542,114.4,114.4,8.72,12.6
"2013-09-06 17:00:47",15035,12.35,9062013,165831,20.2,45.18,41.04,29.29,0.432,112.8,112.8,8.59,12.6
"2013-09-06 17:15:47",15036,12.31,9062013,171331,20.21,45.25,41.12,29.35,0.343,111.7,111.7,8.51,12.6
"2013-09-06 17:30:47",15037,12.3,9062013,172831,20.14,45.28,41.08,29.37,0.267,109.9,109.9,8.38,12.5
"2013-09-06 17:45:47",15038,12.28,9062013,174330,20.09,45.28,41.03,29.37,0.217,108.1,108.2,8.26,12.5
"2013-09-06 18:00:48",15039,12.26,9062013,175830,19.98,45.24,40.9,29.34,0.195,106.3,106.3,8.13,12.5
"2013-09-06 18:15:47",15040,12.24,9062013,181330,19.65,45.25,40.63,29.35,0.216,93.4,93.5,7.19,12.5
"2013-09-06 18:30:47",15041,12.23,9062013,182830,19.5,45.33,40.57,29.41,0.262,95.9,95.9,7.4,12.5
"2013-09-06 18:45:47",15042,12.23,9062013,184330,19.45,45.51,40.69,29.54,0.346,94.9,94.9,7.32,12.5
"2013-09-06 19:00:47",15043,12.21,9062013,185830,19.71,45.5,40.91,29.53,0.455,98.2,98.3,7.55,12.4
"2013-09-06 19:15:48",15044,12.21,9062013,191330,19.55,45.49,40.76,29.53,0.577,101.5,101.5,7.82,12.4
"2013-09-06 19:30:47",15045,12.2,9062013,192830,19.03,45.44,40.26,29.49,0.694,104.3,104.4,8.12,12.4
"2013-09-06 19:45:47",15046,12.19,9062013,194330,18.8,45.18,39.83,29.3,0.831,111.6,111.6,8.73,12.4
"2013-09-06 20:00:47",15047,12.18,9062013,195830,19.61,45.49,40.81,29.53,0.973,103.4,103.5,7.96,12.4
"2013-09-06 20:15:47",15048,12.17,9062013,201330,19.53,45.58,40.82,29.59,1.12,104.3,104.3,8.03,12.4
"2013-09-06 20:30:47",15049,12.16,9062013,202830,19.24,45.55,40.54,29.57,1.261,102.2,102.2,7.92,12.4
"2013-09-06 20:45:47",15050,12.15,9062013,204330,18.33,45.44,39.66,29.49,1.413,102.7,102.7,8.1,12.4
"2013-09-06 21:00:47",15051,12.15,9062013,205830,19.37,45.49,40.6,29.52,1.564,102.1,102.1,7.89,12.3
"2013-09-06 21:15:47",15052,12.14,9062013,211330,19.32,45.3,40.38,29.39,1.723,107.3,107.3,8.31,12.3
"2013-09-06 21:30:48",15053,12.13,9062013,212830,19.17,45.25,40.21,29.35,1.884,106.8,106.9,8.3,12.3
"2013-09-06 21:45:47",15054,12.12,9062013,214330,18.47,45.3,39.64,29.38,2.052,110.1,110.2,8.67,12.3
"2013-09-06 22:00:48",15055,12.11,9062013,215830,17.98,45.23,39.16,29.34,2.213,110.6,110.6,8.79,12.3
"2013-09-06 22:15:48",15056,12.11,9062013,221330,17.66,45.37,39.01,29.43,2.376,113,113,9.03,12.3
"2013-09-06 22:30:47",15057,12.1,9062013,222830,17.56,45.44,38.98,29.49,2.527,113.7,113.8,9.1,12.3
"2013-09-06 22:45:48",15058,12.09,9062013,224330,17.65,45.34,38.98,29.42,2.676,109.3,109.4,8.74,12.3
"2013-09-06 23:00:47",15059,12.09,9062013,225830,17.23,45.58,38.82,29.59,2.793,110.4,110.4,8.89,12.3
"2013-09-06 23:15:48",15060,12.08,9062013,231330,17.21,45.55,38.77,29.56,2.889,108.4,108.4,8.73,12.3
"2013-09-06 23:30:47",15061,12.07,9062013,232830,17.2,45.57,38.78,29.57,2.97,105.3,105.3,8.48,12.3
"2013-09-06 23:45:48",15062,12.07,9062013,234330,16.98,45.66,38.67,29.64,3.009,109.5,109.5,8.85,12.3
"2013-09-07 00:00:48",15063,12.09,9062013,235813,16.71,45.77,38.52,29.72,3.024,113.8,113.9,9.25,12.2
"2013-09-07 00:15:48",15064,12.06,9072013,1330,16.89,45.71,38.63,29.68,3.012,110.5,110.6,8.95,12.3
"2013-09-07 00:30:47",15065,12.05,9072013,2830,16.58,45.75,38.39,29.7,2.974,113.3,113.3,9.23,12.2
"2013-09-07 00:45:47",15066,12.04,9072013,4330,16.45,45.81,38.33,29.75,2.903,112.9,113,9.22,12.3
"2013-09-07 01:00:47",15067,12.04,9072013,5830,16.39,45.91,38.37,29.82,2.818,112.5,112.6,9.19,12.2
"2013-09-07 01:15:47",15068,12.03,9072013,11330,16.46,45.86,38.38,29.78,2.698,112.3,112.3,9.16,12.3
"2013-09-07 01:30:47",15069,12.02,9072013,12830,16.55,45.84,38.44,29.77,2.574,112.7,112.7,9.18,12.3
"2013-09-07 01:45:47",15070,12.02,9072013,14330,16.67,45.66,38.39,29.64,2.45,113,113,9.19,12.2
"2013-09-07 02:00:48",15071,12.02,9072013,15830,16.69,45.64,38.4,29.62,2.295,112.4,112.4,9.14,12.2
"2013-09-07 02:15:47",15072,12.01,9072013,21330,16.66,45.69,38.41,29.66,2.148,112.4,112.4,9.14,12.2
"2013-09-07 02:30:47",15073,12.04,9072013,22813,16.73,45.66,38.45,29.64,1.999,112.4,112.5,9.13,12.2
"2013-09-07 02:45:47",15074,12,9072013,24330,16.89,45.53,38.48,29.55,1.834,110.9,110.9,8.98,12.2
"2013-09-07 03:00:47",15075,12,9072013,25830,17.09,45.45,38.58,29.49,1.675,109.8,109.8,8.87,12.2
"2013-09-07 03:15:48",15076,11.99,9072013,31330,17.22,45.41,38.66,29.46,1.519,108.9,108.9,8.77,12.2
"2013-09-07 03:30:47",15077,11.99,9072013,32830,17.35,45.39,38.76,29.45,1.366,107.1,107.1,8.6,12.2
"2013-09-07 03:45:47",15078,11.98,9072013,34330,17.5,45.35,38.85,29.42,1.207,104.8,104.8,8.4,12.2
"2013-09-07 04:00:47",15079,11.97,9072013,35830,17.63,45.33,38.95,29.41,1.064,102.6,102.6,8.2,12.2
"2013-09-07 04:15:48",15080,11.97,9072013,41330,17.77,45.34,39.08,29.42,0.917,100.3,100.4,8,12.2
"2013-09-07 04:30:47",15081,11.96,9072013,42830,17.75,45.33,39.05,29.4,0.781,98,98,7.82,12.2
"2013-09-07 04:45:47",15082,11.96,9072013,44330,17.8,45.35,39.12,29.43,0.648,96,96,7.65,12.1
"2013-09-07 05:00:47",15083,11.95,9072013,45830,17.77,45.4,39.13,29.46,0.528,93.5,93.6,7.46,12.1
"2013-09-07 05:15:48",15084,11.95,9072013,51330,17.82,45.44,39.21,29.49,0.413,91.4,91.4,7.27,12.1
"2013-09-07 05:30:48",15085,11.98,9072013,52830,17.78,45.4,39.14,29.46,0.306,89.9,90,7.17,12.2
"2013-09-07 05:45:47",15086,12.04,9072013,54329,17.72,45.2,38.92,29.31,0.228,87.7,87.7,7,12.4
"2013-09-07 06:00:47",15087,12.2,9072013,55829,17.68,45.24,38.91,29.34,0.168,85.3,85.4,6.82,12.7
"2013-09-07 06:15:48",15088,12.49,9072013,61329,17.58,45.26,38.84,29.36,0.134,84.3,84.3,6.75,12.9
"2013-09-07 06:30:48",15089,12.78,9072013,62829,17.43,45.21,38.68,29.32,0.132,72.4,72.4,5.82,13.2
"2013-09-07 06:45:48",15090,12.95,9072013,64329,17.65,45.18,38.84,29.3,0.16,74.4,74.4,5.95,13.2
"2013-09-07 07:00:48",15091,12.91,9072013,65829,17.71,45.36,39.05,29.43,0.241,67.4,67.4,5.38,13.1
"2013-09-07 07:15:48",15092,12.88,9072013,71329,17.56,45.35,38.91,29.42,0.336,79.5,79.5,6.36,13.2
"2013-09-07 07:30:47",15093,12.87,9072013,72829,17.62,45.36,38.96,29.43,0.461,78,78,6.24,13.1
"2013-09-07 07:45:47",15094,12.86,9072013,74329,17.68,45.23,38.91,29.33,0.587,78.1,78.1,6.24,13.1
"2013-09-07 08:00:48",15095,12.86,9072013,75829,17.38,45.42,38.81,29.47,0.72,84.7,84.8,6.8,13.1
"2013-09-07 08:15:47",15096,12.85,9072013,81329,17.78,45.36,39.1,29.43,0.871,90.7,90.7,7.23,13.1
"2013-09-07 08:30:48",15097,12.84,9072013,82829,18.48,45.25,39.62,29.35,1.02,92,92.1,7.24,13.1
"2013-09-07 08:45:48",15098,12.84,9072013,84329,18.59,45.32,39.77,29.4,1.168,94.9,95,7.45,13.1
"2013-09-07 09:00:48",15099,12.84,9072013,85829,18.51,45.33,39.71,29.41,1.323,95.8,95.8,7.53,13.1
"2013-09-07 09:15:48",15100,12.84,9072013,91329,18.42,45.19,39.51,29.31,1.478,97.8,97.8,7.71,13.1
"2013-09-07 09:30:47",15101,12.84,9072013,92829,18.7,45.15,39.72,29.28,1.635,97.7,97.7,7.66,13.2
"2013-09-07 09:45:47",15102,12.83,9072013,94329,18.3,44.77,39.04,29.01,1.803,100.2,100.2,7.93,13.1
"2013-09-07 10:00:48",15103,12.84,9072013,95829,18.08,44.98,39.04,29.16,1.958,101.9,101.9,8.09,13.1
"2013-09-07 10:15:48",15104,12.84,9072013,101329,17.59,45.39,38.97,29.45,2.128,105.7,105.7,8.45,13.1
"2013-09-07 10:30:48",15105,12.52,9072013,102829,17.32,45.71,39,29.68,2.293,106.3,106.3,8.53,13.1
"2013-09-07 10:45:48",15106,12.85,9072013,104329,17.18,45.59,38.78,29.59,2.459,109.2,109.2,8.79,13.1
"2013-09-07 11:00:48",15107,12.85,9072013,105829,17.22,45.6,38.83,29.6,2.608,108.5,108.5,8.73,13.1
"2013-09-07 11:15:48",15108,12.86,9072013,111329,17.08,45.6,38.7,29.59,2.755,110.1,110.2,8.89,13.1
"2013-09-07 11:30:47",15109,12.86,9072013,112829,17.17,45.65,38.82,29.63,2.873,108.9,108.9,8.77,13.1
"2013-09-07 11:45:48",15110,12.85,9072013,114329,17.32,45.63,38.94,29.62,2.959,107.9,108,8.67,13.1
"2013-09-07 12:00:48",15111,12.85,9072013,115829,17.23,45.75,38.96,29.71,3.024,105.5,105.5,8.48,13.1
"2013-09-07 12:15:48",15112,12.85,9072013,121329,16.85,45.87,38.73,29.79,3.064,110,110,8.91,13.2
"2013-09-07 12:30:48",15113,12.85,9072013,122829,16.65,45.97,38.63,29.86,3.067,111,111,9.02,13.1
"2013-09-07 12:45:48",15114,12.86,9072013,124312,16.55,46.03,38.6,29.9,3.05,114.5,114.6,9.32,13.1
"2013-09-07 13:00:48",15115,12.85,9072013,125829,16.53,45.85,38.43,29.77,2.995,112.2,112.3,9.15,13.1
"2013-09-07 13:15:48",15116,12.85,9072013,131329,16.37,45.98,38.4,29.87,2.926,112.7,112.7,9.21,13.1
"2013-09-07 13:30:47",15117,12.85,9072013,132829,16.38,46.06,38.48,29.92,2.826,112.8,112.8,9.21,13.1
"2013-09-07 13:45:48",15118,12.85,9072013,134329,16.46,45.98,38.47,29.86,2.699,113,113.1,9.22,13.1
"2013-09-07 14:00:48",15119,12.85,9072013,135829,16.54,45.97,38.54,29.86,2.572,113.9,113.9,9.27,13.2
"2013-09-07 14:15:47",15120,12.85,9072013,141329,16.67,46.35,38.97,30.14,2.429,113.8,113.9,9.23,13.1
"2013-09-07 14:30:48",15121,12.85,9072013,142829,16.76,46.03,38.78,29.9,2.276,114.8,114.9,9.31,13.1
"2013-09-07 14:45:48",15122,12.85,9072013,144329,16.78,46.04,38.82,29.91,2.122,115,115.1,9.32,13.1
"2013-09-07 15:00:48",15123,12.8,9072013,145829,16.9,45.98,38.87,29.87,1.966,115.1,115.1,9.3,13.1
"2013-09-07 15:15:48",15124,12.73,9072013,151329,17.07,46.02,39.05,29.9,1.8,115.7,115.7,9.32,13
"2013-09-07 15:30:47",15125,12.72,9072013,152829,17.23,45.86,39.05,29.79,1.642,115.7,115.7,9.3,13
"2013-09-07 15:45:48",15126,12.67,9072013,154329,17.52,45.71,39.17,29.68,1.489,115.9,115.9,9.27,13
"2013-09-07 16:00:47",15127,12.62,9072013,155829,17.81,45.51,39.26,29.54,1.334,116.1,116.1,9.24,12.9
"2013-09-07 16:15:48",15128,12.58,9072013,161329,18.08,45.49,39.48,29.53,1.179,116,116,9.19,12.9
"2013-09-07 16:30:48",15129,12.54,9072013,162829,18.35,45.41,39.64,29.46,1.036,115.5,115.6,9.11,12.8
"2013-09-07 16:45:48",15130,12.5,9072013,164329,18.63,45.21,39.72,29.33,0.892,115.3,115.4,9.05,12.8
"2013-09-07 17:00:47",15131,12.46,9072013,165829,18.85,45.76,40.38,29.72,0.754,114.4,114.4,8.92,12.8
"2013-09-07 17:15:47",15132,12.41,9072013,171329,19.06,45.6,40.42,29.6,0.631,111.8,111.9,8.69,12.7
"2013-09-07 17:30:48",15133,12.37,9072013,172829,19.12,45.6,40.48,29.6,0.515,110.9,111,8.61,12.6
"2013-09-07 17:45:47",15134,12.34,9072013,174328,19.28,45.62,40.64,29.61,0.409,109.7,109.7,8.49,12.6
"2013-09-07 18:00:47",15135,12.32,9072013,175828,19.37,45.59,40.69,29.6,0.313,107.8,107.8,8.33,12.6
"2013-09-07 18:15:47",15136,12.31,9072013,181328,19.45,45.54,40.71,29.56,0.246,104.9,105,8.1,12.5
"2013-09-07 18:30:47",15137,12.3,9072013,182828,19.55,45.43,40.69,29.48,0.191,103,103,7.93,12.5
"2013-09-07 18:45:48",15138,12.29,9072013,184328,19.61,45.36,40.69,29.43,0.173,99.8,99.9,7.69,12.5
"2013-09-07 19:00:47",15139,12.28,9072013,185828,19.43,45.45,40.61,29.49,0.188,83.5,83.5,6.45,12.5
"2013-09-07 19:15:47",15140,12.27,9072013,191328,19.88,45.27,40.85,29.37,0.258,89.8,89.9,6.88,12.5
"2013-09-07 19:30:47",15141,12.26,9072013,192828,19.54,45.54,40.79,29.56,0.349,89.3,89.3,6.88,12.5
"2013-09-07 19:45:47",15142,12.26,9072013,194328,19.55,45.41,40.69,29.47,0.47,91,91,7.01,12.6
"2013-09-07 20:00:47",15143,12.24,9072013,195828,19.17,45.43,40.37,29.48,0.586,95.7,95.7,7.42,12.5
"2013-09-07 20:15:48",15144,12.24,9072013,201328,18.98,45.38,40.16,29.44,0.707,98,98,7.63,12.5
"2013-09-07 20:30:47",15145,12.23,9072013,202828,19.01,45.37,40.18,29.44,0.849,101.1,101.1,7.87,12.5
"2013-09-07 20:45:47",15146,12.22,9072013,204328,19.31,45.49,40.55,29.53,0.989,100.5,100.6,7.78,12.4
"2013-09-07 21:00:48",15147,12.22,9072013,205828,19.23,45.44,40.43,29.49,1.141,101.4,101.5,7.86,12.4
"2013-09-07 21:15:47",15148,12.21,9072013,211328,19,45.43,40.22,29.48,1.294,99.1,99.1,7.71,12.4
"2013-09-07 21:30:48",15149,12.2,9072013,212828,18.63,45.53,39.99,29.55,1.449,98.6,98.6,7.73,12.4
"2013-09-07 21:45:48",15150,12.2,9072013,214328,19.03,45.45,40.26,29.49,1.605,102.8,102.8,8,12.4
"2013-09-07 22:00:47",15151,12.18,9072013,215828,18.73,45.34,39.91,29.42,1.766,104.7,104.8,8.2,12.4
"2013-09-07 22:15:47",15152,12.18,9072013,221328,18.55,45.46,39.86,29.5,1.928,104.7,104.7,8.22,12.4
"2013-09-07 22:30:48",15153,12.18,9072013,222828,17.95,45.76,39.6,29.72,2.096,106.6,106.6,8.45,12.4
"2013-09-07 22:45:48",15154,12.17,9072013,224328,17.54,46.02,39.46,29.9,2.261,108.1,108.1,8.63,12.4
"2013-09-07 23:00:48",15155,12.17,9072013,225828,17.43,46.07,39.41,29.94,2.419,107.4,107.5,8.59,12.4
"2013-09-07 23:15:48",15156,12.16,9072013,231328,17.29,46.01,39.23,29.9,2.579,108.6,108.6,8.72,12.4
"2013-09-07 23:30:48",15157,12.15,9072013,232828,17.24,45.98,39.17,29.87,2.726,109,109,8.76,12.4
"2013-09-07 23:45:48",15158,12.15,9072013,234328,17.31,45.95,39.2,29.85,2.843,105.2,105.3,8.44,12.4
"2013-09-08 00:00:47",15159,12.13,9072013,235828,17.2,46.03,39.18,29.91,2.944,104.9,104.9,8.43,12.4
"2013-09-08 00:15:47",15160,12.13,9082013,1328,17.14,46.04,39.13,29.92,3.007,103.8,103.8,8.35,12.3
"2013-09-08 00:30:48",15161,12.13,9082013,2828,16.99,46.12,39.06,29.97,3.048,105.3,105.3,8.49,12.3
"2013-09-08 00:45:48",15162,12.12,9082013,4328,16.76,46.19,38.92,30.02,3.052,107.1,107.1,8.68,12.3
"2013-09-08 01:00:47",15163,12.12,9082013,5828,16.67,46.21,38.85,30.03,3.036,108.8,108.9,8.83,12.3
"2013-09-08 01:15:48",15164,12.11,9082013,11328,16.55,46.34,38.85,30.12,2.986,108.9,109,8.86,12.3
"2013-09-08 01:30:47",15165,12.11,9082013,12828,16.51,46.32,38.81,30.11,2.915,109.9,109.9,8.94,12.3
"2013-09-08 01:45:48",15166,12.11,9082013,14328,16.49,46.35,38.82,30.14,2.811,109.6,109.7,8.92,12.3
"2013-09-08 02:00:48",15167,12.1,9082013,15828,16.53,46.3,38.82,30.1,2.698,109.5,109.6,8.91,12.3
"2013-09-08 02:15:48",15168,12.1,9082013,21328,16.59,46.32,38.88,30.12,2.573,109.8,109.8,8.92,12.4
"2013-09-08 02:30:47",15169,12.09,9082013,22828,16.71,46.24,38.92,30.06,2.443,109.2,109.2,8.85,12.3
"2013-09-08 02:45:48",15170,12.09,9082013,24328,16.73,46.25,38.94,30.07,2.305,109,109.1,8.84,12.3
"2013-09-08 03:00:48",15171,12.07,9082013,25828,16.72,46.26,38.94,30.07,2.149,109.1,109.1,8.84,12.3
"2013-09-08 03:15:48",15172,12.07,9082013,31328,16.81,46.19,38.96,30.02,1.991,108.3,108.3,8.76,12.3
"2013-09-08 03:30:47",15173,12.07,9082013,32828,16.98,46.14,39.07,29.99,1.831,107.4,107.5,8.67,12.3
"2013-09-08 03:45:47",15174,12.06,9082013,34328,17.09,46.08,39.12,29.95,1.675,106.6,106.6,8.58,12.3
"2013-09-08 04:00:48",15175,12.06,9082013,35828,17.18,46.08,39.2,29.95,1.517,105.5,105.6,8.48,12.3
"2013-09-08 04:15:48",15176,12.05,9082013,41328,17.27,46.02,39.22,29.9,1.36,104.4,104.4,8.38,12.3
"2013-09-08 04:30:48",15177,12.05,9082013,42828,17.4,45.93,39.27,29.84,1.209,102.8,102.9,8.24,12.3
"2013-09-08 04:45:47",15178,12.04,9082013,44328,17.55,45.93,39.39,29.84,1.061,100.9,101,8.06,12.3
"2013-09-08 05:00:47",15179,11.52,9082013,45828,17.66,45.85,39.42,29.78,0.92,98.7,98.7,7.87,12.3
"2013-09-08 05:15:48",15180,12.03,9082013,51328,17.74,45.81,39.46,29.75,0.79,97.2,97.3,7.74,12.2
"2013-09-08 05:30:48",15181,12.03,9082013,52828,17.79,45.77,39.46,29.72,0.658,95.5,95.5,7.6,12.2
"2013-09-08 05:45:47",15182,12.07,9082013,54328,17.93,45.66,39.49,29.65,0.532,92.8,92.8,7.36,12.3
"2013-09-08 06:00:48",15183,12.07,9082013,55828,18.04,45.62,39.55,29.61,0.424,90.6,90.6,7.18,12.3
"2013-09-08 06:15:48",15184,12.03,9082013,61328,18.11,45.59,39.59,29.59,0.333,88.5,88.5,7,12.2
"2013-09-08 06:30:48",15185,12.05,9082013,62828,18.22,45.56,39.66,29.58,0.26,86.2,86.2,6.8,12.3
"2013-09-08 06:45:48",15186,12.12,9082013,64327,18.37,45.45,39.7,29.5,0.214,83.6,83.6,6.58,12.5
"2013-09-08 07:00:48",15187,12.32,9082013,65827,18.43,45.47,39.76,29.51,0.189,83.6,83.6,6.58,12.7
"2013-09-08 07:15:48",15188,12.48,9082013,71327,18.48,45.48,39.82,29.52,0.201,78.6,78.6,6.18,12.9
"2013-09-08 07:30:47",15189,12.63,9082013,72827,18.51,45.5,39.87,29.53,0.276,78.8,78.8,6.19,13.2
"2013-09-08 07:45:47",15190,12.83,9082013,74327,18.5,45.5,39.86,29.53,0.36,79.6,79.6,6.25,13.1
"2013-09-08 08:00:48",15191,12.8,9082013,75827,18.59,45.5,39.93,29.53,0.468,84.6,84.6,6.63,13.1
"2013-09-08 08:15:47",15192,12.74,9082013,81327,18.47,45.56,39.87,29.57,0.591,86.1,86.1,6.77,13
"2013-09-08 08:30:48",15193,12.79,9082013,82827,18.41,45.63,39.89,29.62,0.705,89.3,89.3,7.02,13.1
"2013-09-08 08:45:48",15194,12.83,9082013,84327,18.59,45.58,40,29.59,0.857,91.9,91.9,7.2,13.1
"2013-09-08 09:00:48",15195,12.77,9082013,85827,18.84,45.44,40.1,29.49,1.021,87.1,87.2,6.8,13
"2013-09-08 09:15:47",15196,12.76,9082013,91327,18.84,45.38,40.04,29.45,1.156,93.2,93.3,7.28,13.2
"2013-09-08 09:30:47",15197,12.85,9082013,92827,18.97,45.45,40.21,29.49,1.323,95,95,7.4,13.1
"2013-09-08 09:45:47",15198,12.85,9082013,94327,18.9,45.56,40.25,29.57,1.482,96.7,96.8,7.54,13.1
"2013-09-08 10:00:48",15199,12.82,9082013,95827,19,45.53,40.31,29.55,1.637,95.8,95.8,7.46,13.1
"2013-09-08 10:15:48",15200,12.67,9082013,101327,18.71,45.44,39.97,29.49,1.798,94.1,94.2,7.37,12.9
"2013-09-08 10:30:48",15201,12.69,9082013,102827,18.38,45.6,39.83,29.61,1.982,97,97,7.63,13.2
"2013-09-08 10:45:47",15202,12.88,9082013,104327,18.06,45.83,39.75,29.77,2.148,101.7,101.8,8.05,13.2
"2013-09-08 11:00:47",15203,12.78,9082013,105827,17.58,46.06,39.54,29.93,2.326,103.5,103.6,8.26,13.1
"2013-09-08 11:15:47",15204,12.79,9082013,111327,17.63,46.08,39.59,29.95,2.494,103.7,103.7,8.26,13.2
"2013-09-08 11:30:48",15205,12.9,9082013,112827,17.73,46,39.61,29.89,2.66,103.9,103.9,8.26,13.2
"2013-09-08 11:45:48",15206,12.91,9082013,114327,17.3,46.16,39.37,30,2.804,104.9,104.9,8.41,13.2
"2013-09-08 12:00:48",15207,12.91,9082013,115827,17.57,46.06,39.53,29.94,2.921,103.9,103.9,8.29,13.2
"2013-09-08 12:15:48",15208,12.91,9082013,121327,17.38,46.19,39.47,30.03,3.024,104.2,104.3,8.34,13.2
"2013-09-08 12:30:48",15209,12.92,9082013,122827,17.56,46.1,39.55,29.96,3.1,102.9,103,8.21,13.2
"2013-09-08 12:45:47",15210,12.92,9082013,124327,17.34,46.12,39.37,29.98,3.144,103.9,104,8.33,13.2
"2013-09-08 13:00:48",15211,12.93,9082013,125827,17.07,46.13,39.14,29.98,3.161,106,106,8.54,13.2
"2013-09-08 13:15:48",15212,12.94,9082013,131327,17,46.12,39.07,29.97,3.156,107.4,107.4,8.66,13.2
"2013-09-08 13:30:47",15213,12.94,9082013,132827,16.72,46.4,39.07,30.17,3.13,106.3,106.3,8.61,13.2
"2013-09-08 13:45:48",15214,12.94,9082013,134327,16.49,46.42,38.87,30.18,3.08,106.6,106.6,8.67,13.3
"2013-09-08 14:00:47",15215,12.95,9082013,135827,16.3,46.44,38.73,30.2,2.992,107.5,107.5,8.78,13.3
"2013-09-08 14:15:47",15216,12.96,9082013,141327,16.24,46.49,38.71,30.23,2.885,107.9,107.9,8.82,13.3
"2013-09-08 14:30:47",15217,12.96,9082013,142827,16.36,46.38,38.73,30.16,2.758,108.2,108.2,8.83,13.2
"2013-09-08 14:45:48",15218,12.97,9082013,144327,16.61,46.33,38.9,30.12,2.634,108.8,108.8,8.83,13.2
"2013-09-08 15:00:48",15219,12.97,9082013,145827,16.9,46.22,39.07,30.04,2.486,109.3,109.3,8.83,13.2
"2013-09-08 15:15:47",15220,12.83,9082013,151327,16.99,46.15,39.09,29.99,2.319,109.7,109.7,8.84,13.3
"2013-09-08 15:30:47",15221,12.8,9082013,152827,17.13,46.08,39.15,29.95,2.16,109.9,109.9,8.84,13.1
"2013-09-08 15:45:48",15222,12.63,9082013,154327,17.36,45.97,39.26,29.87,1.998,110,110,8.81,12.9
"2013-09-08 16:00:48",15223,12.5,9082013,155827,17.55,45.89,39.36,29.81,1.834,110,110.1,8.79,12.7
"2013-09-08 16:15:47",15224,12.43,9082013,161327,17.67,45.82,39.4,29.76,1.668,109.6,109.7,8.74,12.7
"2013-09-08 16:30:48",15225,11.91,9082013,162827,17.93,45.76,39.57,29.72,1.509,108.2,108.3,8.59,12.6
"2013-09-08 16:45:47",15226,11.9,9082013,164327,18.12,45.67,39.67,29.65,1.355,107.9,108,8.54,12.6
"2013-09-08 17:00:47",15227,12.35,9082013,165827,18.22,45.71,39.79,29.68,1.194,107.4,107.4,8.47,12.6
"2013-09-08 17:15:48",15228,12.32,9082013,171327,18.3,45.69,39.85,29.67,1.048,105.4,105.4,8.31,12.6
"2013-09-08 17:30:47",15229,12.31,9082013,172827,18.39,45.63,39.86,29.62,0.907,104.9,105,8.26,12.6
"2013-09-08 17:45:47",15230,12.28,9082013,174327,18.45,45.59,39.89,29.6,0.768,103.7,103.8,8.15,12.5
"2013-09-08 18:00:48",15231,12.27,9082013,175827,18.56,45.43,39.84,29.48,0.638,102.8,102.8,8.07,12.5
"2013-09-08 18:15:48",15232,12.26,9082013,181327,18.5,45.59,39.92,29.59,0.515,100.2,100.3,7.87,12.5
"2013-09-08 18:30:48",15233,12.25,9082013,182827,18.58,45.58,40,29.59,0.408,98,98.1,7.69,12.5
"2013-09-08 18:45:48",15234,12.24,9082013,184327,18.65,45.54,40.02,29.56,0.308,96.2,96.2,7.53,12.5
"2013-09-08 19:00:48",15235,12.23,9082013,185827,18.54,45.58,39.96,29.59,0.23,93.3,93.3,7.32,12.4
"2013-09-08 19:15:48",15236,12.22,9082013,191326,18.52,45.44,39.81,29.49,0.176,90.7,90.8,7.13,12.4
"2013-09-08 19:30:47",15237,12.21,9082013,192826,18.46,45.37,39.7,29.44,0.158,89.1,89.1,7.01,12.4
"2013-09-08 19:45:48",15238,12.2,9082013,194326,18.6,45.46,39.9,29.5,0.175,87.3,87.4,6.85,12.4
"2013-09-08 20:00:48",15239,12.19,9082013,195826,18.65,45.4,39.89,29.46,0.225,81.3,81.4,6.38,12.4
"2013-09-08 20:15:48",15240,12.18,9082013,201326,18.75,45.38,39.97,29.45,0.313,86.6,86.6,6.78,12.5
"2013-09-08 20:30:47",15241,12.17,9082013,202826,18.08,45.41,39.41,29.47,0.406,82.1,82.1,6.51,12.4
"2013-09-08 20:45:48",15242,12.17,9082013,204326,18.09,45.43,39.44,29.48,0.53,86.2,86.2,6.83,12.4
"2013-09-08 21:00:48",15243,12.16,9082013,205826,17.93,45.46,39.32,29.5,0.642,87.6,87.6,6.96,12.4
"2013-09-08 21:15:47",15244,12.15,9082013,211326,17.73,45.51,39.18,29.54,0.789,91.2,91.3,7.28,12.4
"2013-09-08 21:30:48",15245,12.14,9082013,212826,17.86,45.36,39.17,29.43,0.946,91.7,91.8,7.3,12.4
"2013-09-08 21:45:48",15246,12.14,9082013,214326,18.4,45.26,39.56,29.36,1.093,94.5,94.5,7.44,12.3
"2013-09-08 22:00:47",15247,12.13,9082013,215826,17.85,45.22,39.05,29.33,1.262,92.8,92.8,7.39,12.3
"2013-09-08 22:15:48",15248,12.12,9082013,221326,16.84,45.45,38.36,29.49,1.416,89.4,89.4,7.25,12.3
"2013-09-08 22:30:48",15249,12.11,9082013,222826,17.81,45.17,38.96,29.29,1.574,93.1,93.2,7.43,12.3
"2013-09-08 22:45:48",15250,12.1,9082013,224326,18.06,45.18,39.19,29.3,1.737,97.3,97.4,7.72,12.3
"2013-09-08 23:00:47",15251,12.09,9082013,225826,17.91,45.19,39.07,29.31,1.898,95.9,96,7.63,12.3
"2013-09-08 23:15:48",15252,12.09,9082013,231326,17.36,45.56,38.91,29.57,2.058,97.4,97.4,7.82,12.3
"2013-09-08 23:30:48",15253,12.08,9082013,232826,16.94,45.62,38.6,29.61,2.222,99.5,99.6,8.05,12.3
"2013-09-08 23:45:48",15254,12.08,9082013,234326,16.69,45.63,38.39,29.61,2.383,102.5,102.6,8.34,12.3
"2013-09-09 00:00:48",15255,12.1,9082013,235809,16.7,45.49,38.28,29.51,2.536,104.1,104.1,8.47,12.2
"2013-09-09 00:15:48",15256,12.06,9092013,1326,16.64,45.39,38.14,29.44,2.681,102,102.1,8.31,12.3
"2013-09-09 00:30:48",15257,12.05,9092013,2826,16.55,45.52,38.17,29.54,2.788,102.8,102.8,8.39,12.2
"2013-09-09 00:45:48",15258,12.05,9092013,4326,16.48,45.55,38.13,29.55,2.892,104.3,104.4,8.52,12.2
"2013-09-09 01:00:48",15259,12.04,9092013,5826,16.48,45.53,38.13,29.54,2.956,101.5,101.5,8.29,12.2
"2013-09-09 01:15:48",15260,12.03,9092013,11326,16.55,45.57,38.22,29.57,2.995,103.4,103.4,8.43,12.2
"2013-09-09 01:30:48",15261,12.03,9092013,12826,16.49,45.63,38.21,29.61,3.001,104.1,104.1,8.49,12.2
"2013-09-09 01:45:47",15262,12.02,9092013,14326,16.49,45.59,38.18,29.59,2.972,105.6,105.6,8.62,12.2
"2013-09-09 02:00:48",15263,11.48,9092013,15826,16.56,45.48,38.15,29.51,2.939,109.6,109.7,8.94,12.2
"2013-09-09 02:15:48",15264,12,9092013,21326,16.56,45.5,38.17,29.52,2.866,109.8,109.8,8.96,12.2
"2013-09-09 02:30:48",15265,11.99,9092013,22826,16.56,45.51,38.17,29.53,2.763,110.1,110.2,8.98,12.2
"2013-09-09 02:45:47",15266,11.99,9092013,24326,16.53,45.46,38.11,29.49,2.643,108.5,108.6,8.86,12.2
"2013-09-09 03:00:48",15267,11.98,9092013,25826,16.67,45.46,38.23,29.49,2.519,105.7,105.7,8.6,12.1
"2013-09-09 03:15:48",15268,11.97,9092013,31326,16.61,45.56,38.25,29.56,2.387,103.3,103.3,8.42,12.1
"2013-09-09 03:30:48",15269,11.97,9092013,32826,16.48,45.55,38.13,29.56,2.235,103.3,103.3,8.44,12.2
"2013-09-09 03:45:48",15270,11.96,9092013,34326,16.52,45.59,38.21,29.59,2.094,102.2,102.2,8.34,12.1
"2013-09-09 04:00:48",15271,11.96,9092013,35826,16.52,45.63,38.24,29.61,1.928,101.7,101.7,8.3,12.2
"2013-09-09 04:15:48",15272,11.95,9092013,41326,16.53,45.53,38.17,29.54,1.774,100.9,100.9,8.23,12.1
"2013-09-09 04:30:48",15273,11.94,9092013,42826,16.55,45.56,38.21,29.57,1.615,99.8,99.8,8.14,12.1
"2013-09-09 04:45:48",15274,11.94,9092013,44326,16.59,45.53,38.21,29.54,1.459,98.4,98.4,8.02,12.1
"2013-09-09 05:00:48",15275,11.93,9092013,45826,16.58,45.57,38.24,29.57,1.308,97.3,97.3,7.93,12.1
"2013-09-09 05:15:48",15276,11.92,9092013,51326,16.6,45.62,38.31,29.61,1.16,95.8,95.8,7.8,12.1
"2013-09-09 05:30:48",15277,11.95,9092013,52826,16.62,45.6,38.3,29.59,1.019,94.6,94.6,7.7,12.2
"2013-09-09 05:45:48",15278,12.06,9092013,54326,16.65,45.57,38.3,29.57,0.876,93.1,93.1,7.58,12.6
"2013-09-09 06:00:48",15279,12.38,9092013,55827,16.65,45.56,38.29,29.56,0.743,91.5,91.5,7.45,12.9
"2013-09-09 06:15:48",15280,12.68,9092013,61326,16.69,45.46,38.24,29.5,0.611,89.7,89.8,7.3,13.2
"2013-09-09 06:30:48",15281,12.95,9092013,62826,16.76,45.45,38.29,29.48,0.499,88.3,88.3,7.17,13.3
"2013-09-09 06:45:48",15282,12.96,9092013,64326,16.77,45.36,38.23,29.42,0.396,86.3,86.4,7.02,13.2
"2013-09-09 07:00:48",15283,12.95,9092013,65809,16.8,45.41,38.29,29.46,0.303,88.1,88.1,7.15,13.2
"2013-09-09 07:15:48",15284,12.91,9092013,71326,16.85,45.31,38.25,29.39,0.24,85,85.1,6.9,13.2
"2013-09-09 07:30:48",15285,12.89,9092013,72826,16.98,45.25,38.32,29.35,0.188,83.3,83.4,6.75,13.1
"2013-09-09 07:45:47",15286,12.89,9092013,74325,17.07,45.28,38.42,29.36,0.17,81.7,81.7,6.6,13.1
"2013-09-09 08:00:48",15287,12.89,9092013,75825,17.08,45.24,38.4,29.34,0.178,78.7,78.8,6.36,13.1
"2013-09-09 08:15:48",15288,12.89,9092013,81325,17.4,45.14,38.58,29.27,0.247,78,78.1,6.27,13.2
"2013-09-09 08:30:47",15289,12.89,9092013,82825,17.44,45.23,38.69,29.33,0.341,82.6,82.7,6.63,13.2
"2013-09-09 08:45:48",15290,12.89,9092013,84325,17.59,45.2,38.8,29.31,0.446,82.1,82.1,6.57,13.2
"2013-09-09 09:00:47",15291,12.89,9092013,85825,17.53,45.32,38.85,29.4,0.568,83.8,83.9,6.72,13.2
"2013-09-09 09:15:48",15292,12.9,9092013,91325,17.48,45.36,38.84,29.43,0.703,85.5,85.5,6.86,13.2
"2013-09-09 09:30:48",15293,12.9,9092013,92825,17.66,45.33,38.97,29.4,0.844,90.8,90.9,7.26,13.2
"2013-09-09 09:45:47",15294,12.91,9092013,94325,17.91,45.29,39.16,29.38,0.996,91.5,91.5,7.27,13.2
"2013-09-09 10:00:48",15295,12.91,9092013,95825,17.94,45.26,39.15,29.36,1.144,90.9,91,7.23,13.2
"2013-09-09 10:15:48",15296,12.92,9092013,101325,18.14,45.24,39.31,29.34,1.288,92.7,92.7,7.34,13.2
"2013-09-09 10:30:48",15297,12.93,9092013,102825,18.15,45.37,39.43,29.43,1.448,96.5,96.5,7.64,13.2
"2013-09-09 10:45:48",15298,12.93,9092013,104325,17.92,45.13,39.03,29.26,1.599,93,93.1,7.4,13.2
"2013-09-09 11:00:48",15299,12.93,9092013,105825,17.52,45.17,38.72,29.29,1.768,91,91,7.29,13.2
"2013-09-09 11:15:48",15300,12.93,9092013,111325,17.49,45.25,38.76,29.35,1.935,93.3,93.4,7.49,13.2
"2013-09-09 11:30:48",15301,12.93,9092013,112825,17.53,45.39,38.91,29.45,2.101,98.2,98.2,7.86,13.2
"2013-09-09 11:45:48",15302,12.93,9092013,114325,17.33,45.41,38.76,29.46,2.268,99.6,99.7,8.01,13.2
"2013-09-09 12:00:48",15303,12.93,9092013,115825,17.26,45.31,38.61,29.39,2.426,102.1,102.2,8.23,13.2
"2013-09-09 12:15:48",15304,12.94,9092013,121325,17.23,45.48,38.73,29.51,2.58,103.7,103.7,8.35,13.2
"2013-09-09 12:30:48",15305,12.94,9092013,122825,17.17,45.46,38.65,29.49,2.722,105.7,105.7,8.52,13.2
"2013-09-09 12:45:48",15306,12.94,9092013,124325,17.2,45.51,38.73,29.53,2.846,104.3,104.4,8.41,13.2
"2013-09-09 13:00:48",15307,12.94,9092013,125825,17.44,45.52,38.95,29.54,2.957,99,99,7.93,13.2
"2013-09-09 13:15:48",15308,12.94,9092013,131325,17.27,45.55,38.82,29.56,3.026,100.7,100.7,8.1,13.2
"2013-09-09 13:30:48",15309,12.95,9092013,132826,17.27,45.53,38.81,29.55,3.067,103.1,103.1,8.29,13.3
"2013-09-09 13:45:48",15310,12.94,9092013,134325,17.03,45.41,38.5,29.46,3.097,105.7,105.8,8.55,13.2
"2013-09-09 14:00:47",15311,12.94,9092013,135825,16.88,45.45,38.4,29.49,3.079,107.3,107.3,8.7,13.2
"2013-09-09 14:15:48",15312,12.98,9092013,141308,16.84,45.48,38.4,29.51,3.042,111.2,111.3,9.03,13.2
"2013-09-09 14:30:48",15313,12.98,9092013,142825,16.72,45.52,38.32,29.53,2.966,110.6,110.7,8.99,13.3
"2013-09-09 14:45:48",15314,12.8,9092013,144325,16.77,45.62,38.44,29.61,2.882,110.8,110.8,8.99,13.2
"2013-09-09 15:00:48",15315,12.18,9092013,145825,16.79,45.61,38.46,29.61,2.755,111.2,111.3,9.03,13.2
"2013-09-09 15:15:48",15316,12.78,9092013,151325,16.8,45.62,38.47,29.61,2.648,111.3,111.4,9.03,13.3
"2013-09-09 15:30:48",15317,12.19,9092013,152825,16.88,45.55,38.48,29.56,2.508,110.5,110.6,8.96,13.1
"2013-09-09 15:45:48",15318,12.74,9092013,154325,16.89,45.48,38.43,29.51,2.357,111.5,111.6,9.04,13
"2013-09-09 16:00:48",15319,12.71,9092013,155825,16.97,45.48,38.5,29.51,2.202,111.7,111.7,9.04,13.1
"2013-09-09 16:15:47",15320,12.65,9092013,161325,17.07,45.47,38.58,29.51,2.036,110.9,110.9,8.95,12.9
"2013-09-09 16:30:48",15321,12.59,9092013,162825,17.15,45.5,38.68,29.53,1.887,110.6,110.7,8.92,12.8
"2013-09-09 16:45:48",15322,12.52,9092013,164325,17.23,45.48,38.72,29.51,1.72,109.9,109.9,8.85,12.7
"2013-09-09 17:00:48",15323,12.48,9092013,165825,17.32,45.47,38.79,29.5,1.569,109.1,109.2,8.77,12.7
"2013-09-09 17:15:48",15324,12.41,9092013,171325,17.38,45.36,38.76,29.42,1.411,108.1,108.1,8.68,12.7
"2013-09-09 17:30:48",15325,12.37,9092013,172825,17.49,45.48,38.95,29.51,1.256,106.6,106.6,8.54,12.6
"2013-09-09 17:45:47",15326,12.34,9092013,174325,17.54,45.34,38.88,29.41,1.107,105.6,105.7,8.46,12.6
"2013-09-09 18:00:48",15327,12.32,9092013,175825,17.58,45.42,38.98,29.47,0.958,104.4,104.5,8.35,12.6
"2013-09-09 18:15:47",15328,12.31,9092013,181325,17.66,45.41,39.04,29.46,0.819,103,103,8.22,12.5
"2013-09-09 18:30:47",15329,12.3,9092013,182825,17.67,45.48,39.11,29.52,0.688,101,101,8.06,12.5
"2013-09-09 18:45:48",15330,12.29,9092013,184325,17.69,45.9,39.49,29.82,0.555,99.8,99.8,7.95,12.5
"2013-09-09 19:00:48",15331,12.27,9092013,185825,17.68,45.75,39.36,29.71,0.446,98.4,98.4,7.84,12.5
"2013-09-09 19:15:48",15332,12.26,9092013,191325,17.68,45.64,39.26,29.63,0.343,96,96,7.66,12.5
"2013-09-09 19:30:48",15333,12.26,9092013,192825,17.72,45.54,39.2,29.56,0.249,93.4,93.5,7.45,12.5
"2013-09-09 19:45:48",15334,12.25,9092013,194325,17.69,45.55,39.19,29.57,0.183,89.9,90,7.17,12.5
"2013-09-09 20:00:48",15335,12.24,9092013,195824,17.68,45.47,39.12,29.51,0.134,88.8,88.8,7.09,12.4
"2013-09-09 20:15:48",15336,12.23,9092013,201324,17.81,45.4,39.17,29.46,0.125,87.7,87.7,6.98,12.4
"2013-09-09 20:30:47",15337,12.22,9092013,202824,17.47,45.45,38.91,29.49,0.146,74.6,74.6,5.98,12.4
"2013-09-09 20:45:47",15338,12.22,9092013,204324,17.51,45.49,38.98,29.52,0.203,77.9,78,6.24,12.4
"2013-09-09 21:00:48",15339,12.21,9092013,205824,17.3,45.52,38.82,29.54,0.286,77.4,77.4,6.22,12.4
"2013-09-09 21:15:48",15340,12.2,9092013,211324,17.43,45.41,38.85,29.47,0.41,77.1,77.1,6.18,12.4
"2013-09-09 21:30:48",15341,12.19,9092013,212824,17.27,45.5,38.79,29.53,0.513,84.1,84.1,6.76,12.4
"2013-09-09 21:45:48",15342,12.18,9092013,214325,16.9,45.6,38.55,29.6,0.658,86.1,86.1,6.97,12.5
"2013-09-09 22:00:48",15343,12.18,9092013,215824,17.17,45.47,38.67,29.51,0.784,90.3,90.4,7.28,12.4
"2013-09-09 22:15:48",15344,12.17,9092013,221324,17.23,45.47,38.72,29.5,0.928,89.3,89.3,7.19,12.4
"2013-09-09 22:30:47",15345,12.17,9092013,222824,17.6,45.42,39,29.47,1.075,91.7,91.7,7.33,12.4
"2013-09-09 22:45:47",15346,12.16,9092013,224324,17.35,45.46,38.82,29.5,1.215,90.1,90.1,7.24,12.4
"2013-09-09 23:00:48",15347,12.16,9092013,225824,16.74,45.54,38.35,29.55,1.37,88.2,88.3,7.17,12.4
"2013-09-09 23:15:48",15348,12.15,9092013,231324,17.3,45.35,38.68,29.42,1.514,91.2,91.2,7.34,12.4
"2013-09-09 23:30:48",15349,12.14,9092013,232824,17.45,45.33,38.79,29.41,1.67,93.6,93.6,7.51,12.3
"2013-09-09 23:45:47",15350,12.14,9092013,234324,17.37,45.34,38.74,29.41,1.813,94.2,94.2,7.57,12.3
"2013-09-10 00:00:48",15351,12.13,9092013,235824,17.15,45.47,38.65,29.5,1.973,95,95,7.66,12.3
"2013-09-10 00:15:48",15352,12.13,9102013,1324,16.93,45.52,38.51,29.54,2.13,97.8,97.9,7.92,12.3
"2013-09-10 00:30:48",15353,12.12,9102013,2824,16.87,45.54,38.47,29.55,2.284,98.7,98.8,8,12.3
"2013-09-10 00:45:48",15354,12.15,9102013,4307,16.81,45.48,38.37,29.51,2.433,101.7,101.7,8.25,12.3
"2013-09-10 01:00:48",15355,12.11,9102013,5824,16.72,45.52,38.32,29.54,2.566,99.3,99.3,8.07,12.3
"2013-09-10 01:15:48",15356,12.1,9102013,11324,16.61,45.54,38.24,29.55,2.679,98.9,98.9,8.06,12.3
"2013-09-10 01:30:48",15357,12.1,9102013,12824,16.51,45.67,38.26,29.64,2.764,99,99,8.08,12.3
"2013-09-10 01:45:48",15358,12.1,9102013,14324,16.41,45.73,38.23,29.69,2.838,99.1,99.2,8.1,12.3
"2013-09-10 02:00:48",15359,12.09,9102013,15824,16.39,45.76,38.23,29.7,2.86,101.9,102,8.33,12.3
"2013-09-10 02:15:48",15360,12.08,9102013,21324,16.39,45.72,38.2,29.68,2.872,98.3,98.3,8.04,12.3
"2013-09-10 02:30:48",15361,12.08,9102013,22824,16.08,45.86,38.05,29.77,2.836,101.6,101.7,8.36,12.3
"2013-09-10 02:45:48",15362,12.08,9102013,24324,16.05,45.88,38.03,29.79,2.792,102.8,102.8,8.45,12.3
"2013-09-10 03:00:48",15363,12.07,9102013,25824,16.06,45.84,38.01,29.76,2.702,103.1,103.1,8.48,12.3
"2013-09-10 03:15:47",15364,12.07,9102013,31324,16.01,45.86,37.99,29.78,2.604,103.2,103.3,8.5,12.3
"2013-09-10 03:30:48",15365,12.06,9102013,32824,16.05,45.85,38.01,29.77,2.493,103.3,103.3,8.5,12.3
"2013-09-10 03:45:48",15366,12.06,9102013,34324,16.07,45.88,38.06,29.79,2.376,102.9,103,8.46,12.3
"2013-09-10 04:00:48",15367,12.05,9102013,35824,16.18,45.82,38.1,29.75,2.249,102.7,102.7,8.42,12.3
"2013-09-10 04:15:48",15368,12.04,9102013,41324,16.2,45.8,38.1,29.73,2.115,102.1,102.2,8.38,12.2
"2013-09-10 04:30:47",15369,12.04,9102013,42824,16.23,45.73,38.07,29.68,1.969,102.6,102.6,8.41,12.3
"2013-09-10 04:45:47",15370,12.04,9102013,44324,16.3,45.71,38.11,29.67,1.824,102.1,102.1,8.36,12.3
"2013-09-10 05:00:47",15371,12.03,9102013,45824,16.46,45.64,38.19,29.62,1.667,100.7,100.7,8.23,12.2
"2013-09-10 05:15:48",15372,12.02,9102013,51324,16.57,45.58,38.24,29.58,1.522,99.5,99.5,8.11,12.2
"2013-09-10 05:30:48",15373,12.02,9102013,52824,16.62,45.57,38.28,29.57,1.375,98,98.1,7.98,12.2
"2013-09-10 05:45:48",15374,12.02,9102013,54324,16.66,45.42,38.19,29.46,1.225,96.6,96.6,7.86,12.2
"2013-09-10 06:00:48",15375,12.02,9102013,55824,16.74,45.4,38.23,29.45,1.079,94.7,94.8,7.7,12.2
"2013-09-10 06:15:47",15376,12,9102013,61307,16.79,45.4,38.28,29.45,0.938,94.6,94.6,7.68,12.2
"2013-09-10 06:30:47",15377,12.05,9102013,62824,16.81,45.35,38.25,29.41,0.797,91.6,91.6,7.44,12.3
"2013-09-10 06:45:48",15378,12.09,9102013,64324,16.83,45.41,38.33,29.46,0.667,90.4,90.4,7.33,12.6
"2013-09-10 07:00:48",15379,12.41,9102013,65824,16.89,45.41,38.38,29.46,0.553,89.3,89.3,7.24,12.9
"2013-09-10 07:15:47",15380,12.73,9102013,71324,16.96,45.44,38.47,29.48,0.441,89.3,89.4,7.23,13.1
"2013-09-10 07:30:47",15381,12.48,9102013,72824,17.01,45.37,38.45,29.43,0.346,87.4,87.4,7.07,12.7
"2013-09-10 07:45:48",15382,12.49,9102013,74324,17.05,45.38,38.49,29.44,0.269,87,87,7.03,12.8
"2013-09-10 08:00:48",15383,12.53,9102013,75824,17.11,45.32,38.49,29.4,0.208,85.8,85.8,6.93,12.9
"2013-09-10 08:15:47",15384,11.93,9102013,81323,17.21,45.36,38.61,29.42,0.164,86.3,86.3,6.95,13
"2013-09-10 08:30:48",15385,12.8,9102013,82823,17.28,45.35,38.66,29.42,0.166,84.6,84.7,6.81,13.1
"2013-09-10 08:45:48",15386,12.86,9102013,84323,17.38,45.36,38.76,29.42,0.209,84.3,84.4,6.77,13.2
"2013-09-10 09:00:48",15387,12.88,9102013,85823,17.53,45.33,38.86,29.41,0.296,87.9,88,7.04,13.2
"2013-09-10 09:15:47",15388,12.88,9102013,91323,17.63,45.3,38.92,29.39,0.373,88.4,88.4,7.07,13.2
"2013-09-10 09:30:48",15389,12.81,9102013,92823,17.76,45.29,39.03,29.38,0.478,89,89,7.1,13.1
"2013-09-10 09:45:48",15390,12.78,9102013,94323,17.63,45.33,38.95,29.41,0.606,90.9,91,7.27,13.1
"2013-09-10 10:00:48",15391,12.79,9102013,95823,17.47,45.44,38.9,29.48,0.722,96,96,7.69,13.1
"2013-09-10 10:15:48",15392,12.82,9102013,101323,17.72,45.34,39.03,29.42,0.861,92.6,92.6,7.39,13.2
"2013-09-10 10:30:47",15393,12.69,9102013,102823,17.76,45.26,39,29.36,1.014,85,85,6.78,12.9
"2013-09-10 10:45:47",15394,12.57,9102013,104323,17.6,45.34,38.93,29.41,1.155,91.7,91.8,7.34,12.8
"2013-09-10 11:00:48",15395,12.47,9102013,105823,17.8,45.34,39.1,29.41,1.308,92.5,92.6,7.37,12.7
"2013-09-10 11:15:47",15396,12.42,9102013,111323,17.99,45.39,39.31,29.45,1.468,95.2,95.2,7.56,12.7
"2013-09-10 11:30:48",15397,11.88,9102013,112823,17.48,45.23,38.73,29.34,1.632,91.3,91.3,7.32,12.7
"2013-09-10 11:45:48",15398,12.42,9102013,114323,17.26,45.21,38.53,29.32,1.816,92.6,92.6,7.46,12.7
"2013-09-10 12:00:47",15399,12.44,9102013,115823,17.36,45.25,38.65,29.35,1.969,92,92.1,7.4,12.8
"2013-09-10 12:15:48",15400,12.53,9102013,121323,16.88,45.48,38.43,29.51,2.142,96.3,96.4,7.81,13
"2013-09-10 12:30:48",15401,12.69,9102013,122823,16.65,45.6,38.32,29.59,2.306,97.2,97.3,7.92,13
"2013-09-10 12:45:48",15402,12.61,9102013,124323,16.53,45.66,38.28,29.63,2.473,99.7,99.7,8.13,12.9
"2013-09-10 13:00:48",15403,12.53,9102013,125823,16.29,45.75,38.15,29.7,2.631,97.5,97.5,7.99,12.8
"2013-09-10 13:15:48",15404,12.49,9102013,131323,16.56,45.67,38.31,29.65,2.769,96.5,96.6,7.87,12.8
"2013-09-10 13:30:47",15405,12.47,9102013,132823,16.24,45.83,38.16,29.76,2.886,96.4,96.5,7.91,12.7
"2013-09-10 13:45:48",15406,12.49,9102013,134323,15.94,45.93,37.98,29.82,2.977,94.7,94.8,7.81,12.9
"2013-09-10 14:00:48",15407,12.61,9102013,135823,15.84,45.94,37.91,29.83,3.049,93,93.1,7.68,13.1
"2013-09-10 14:15:47",15408,12.67,9102013,141323,15.61,46.07,37.81,29.92,3.086,91.8,91.8,7.61,12.9
"2013-09-10 14:30:48",15409,12.66,9102013,142823,15.09,46.23,37.48,30.02,3.109,93,93.1,7.79,13
"2013-09-10 14:45:48",15410,12.61,9102013,144323,15.26,46.19,37.6,30,3.094,94.7,94.7,7.9,12.9
"2013-09-10 15:00:48",15411,12.58,9102013,145823,14.85,46.31,37.33,30.08,3.066,94.3,94.3,7.93,12.9
"2013-09-10 15:15:47",15412,12.57,9102013,151323,14.52,46.43,37.13,30.15,3.002,93.7,93.7,7.93,12.9
"2013-09-10 15:30:47",15413,12.6,9102013,152823,14.46,46.43,37.08,30.15,2.914,93.9,93.9,7.96,13.1
"2013-09-10 15:45:47",15414,12.76,9102013,154323,14.49,46.31,37.02,30.07,2.809,94.3,94.3,7.99,13.1
"2013-09-10 16:00:47",15415,12.67,9102013,155823,14.66,46.28,37.14,30.06,2.689,94.7,94.7,8,12.9
"2013-09-10 16:15:47",15416,12.61,9102013,161323,14.98,46.39,37.51,30.14,2.548,96.4,96.5,8.09,12.9
"2013-09-10 16:30:47",15417,12.5,9102013,162823,15.31,46.26,37.7,30.05,2.404,98.1,98.1,8.17,12.8
"2013-09-10 16:45:47",15418,12.39,9102013,164323,15.36,46.18,37.68,29.99,2.25,98.1,98.2,8.17,12.6
"2013-09-10 17:00:48",15419,12.35,9102013,165823,15.47,46.18,37.77,30,2.096,98.2,98.2,8.16,12.6
"2013-09-10 17:15:48",15420,12.32,9102013,171323,15.72,45.87,37.74,29.78,1.948,99,99.1,8.2,12.5
"2013-09-10 17:30:48",15421,12.31,9102013,172823,15.83,45.98,37.92,29.86,1.787,99.3,99.3,8.2,12.6
"2013-09-10 17:45:47",15422,12.29,9102013,174323,16.16,45.84,38.09,29.76,1.626,100,100,8.21,12.5
"2013-09-10 18:00:47",15423,12.28,9102013,175823,16.49,45.76,38.32,29.71,1.472,100.2,100.2,8.17,12.5
"2013-09-10 18:15:47",15424,12.26,9102013,181323,16.73,45.68,38.47,29.65,1.326,100.1,100.1,8.13,12.5
"2013-09-10 18:30:48",15425,12.26,9102013,182823,16.95,45.6,38.59,29.6,1.169,99.6,99.6,8.06,12.5
"2013-09-10 18:45:48",15426,12.24,9102013,184323,17.13,45.34,38.53,29.41,1.025,98.5,98.5,7.95,12.5
"2013-09-10 19:00:48",15427,12.23,9102013,185823,17.26,45.57,38.84,29.58,0.884,97.6,97.7,7.85,12.5
"2013-09-10 19:15:47",15428,12.22,9102013,191323,17.41,45.55,38.95,29.56,0.751,96.8,96.8,7.76,12.5
"2013-09-10 19:30:47",15429,12.22,9102013,192823,17.53,45.49,39,29.52,0.626,95.9,95.9,7.68,12.5
"2013-09-10 19:45:47",15430,12.21,9102013,194323,17.59,45.5,39.06,29.53,0.509,94,94,7.51,12.5
"2013-09-10 20:00:47",15431,12.19,9102013,195822,17.69,45.44,39.1,29.48,0.403,92.5,92.6,7.39,12.4
"2013-09-10 20:15:47",15432,12.19,9102013,201322,17.81,45.43,39.19,29.48,0.315,90.5,90.6,7.21,12.4
"2013-09-10 20:30:48",15433,12.18,9102013,202822,17.92,45.41,39.27,29.46,0.238,88.9,88.9,7.07,12.4
"2013-09-10 20:45:47",15434,12.17,9102013,204322,18.02,45.38,39.33,29.44,0.187,86.2,86.2,6.84,12.4
"2013-09-10 21:00:48",15435,12.16,9102013,205822,18.07,45.4,39.39,29.46,0.162,81.6,81.7,6.47,12.3
"2013-09-10 21:15:47",15436,12.14,9102013,211322,17.93,45.45,39.31,29.5,0.176,71.5,71.5,5.68,12.4
"2013-09-10 21:30:48",15437,12.14,9102013,212822,17.97,45.4,39.3,29.46,0.218,74,74,5.87,12.3
"2013-09-10 21:45:47",15438,12.13,9102013,214322,17.96,45.43,39.32,29.48,0.331,79.6,79.7,6.32,12.4
"2013-09-10 22:00:48",15439,12.13,9102013,215822,18.01,45.4,39.34,29.46,0.416,80.7,80.7,6.4,12.4
"2013-09-10 22:15:48",15440,12.12,9102013,221322,17.84,45.44,39.23,29.49,0.522,84.1,84.1,6.69,12.4
"2013-09-10 22:30:47",15441,12.11,9102013,222822,17.74,45.51,39.19,29.54,0.635,86.4,86.4,6.89,12.4
"2013-09-10 22:45:47",15442,12.11,9102013,224322,17.72,45.43,39.12,29.48,0.766,88.3,88.3,7.04,12.3
"2013-09-10 23:00:48",15443,12.1,9102013,225822,17.96,45.31,39.22,29.39,0.905,87,87,6.91,12.3
"2013-09-10 23:15:48",15444,12.09,9102013,231322,18.01,45.29,39.24,29.38,1.052,88.8,88.8,7.05,12.3
"2013-09-10 23:30:47",15445,12.08,9102013,232822,17.85,45.32,39.13,29.4,1.184,89.6,89.6,7.13,12.3
"2013-09-10 23:45:48",15446,12.07,9102013,234322,17.88,45.32,39.15,29.4,1.336,89,89.1,7.08,12.3
"2013-09-11 00:00:48",15447,12.07,9102013,235822,17.76,45.27,39.02,29.37,1.49,89.8,89.8,7.16,12.3
"2013-09-11 00:15:47",15448,12.06,9112013,1322,17.71,45.29,38.98,29.38,1.645,90.8,90.8,7.25,12.3
"2013-09-11 00:30:47",15449,12.05,9112013,2822,17.54,45.33,38.87,29.4,1.798,92.7,92.7,7.42,12.3
"2013-09-11 00:45:48",15450,12.05,9112013,4322,17.2,45.48,38.71,29.51,1.957,92,92,7.41,12.3
"2013-09-11 01:00:48",15451,12.04,9112013,5822,16.62,45.7,38.39,29.67,2.116,92.3,92.4,7.52,12.2
"2013-09-11 01:15:47",15452,12.04,9112013,11322,16.33,45.83,38.24,29.76,2.263,93.1,93.2,7.62,12.3
"2013-09-11 01:30:47",15453,12.03,9112013,12822,16.2,45.9,38.19,29.81,2.413,93.4,93.5,7.66,12.2
"2013-09-11 01:45:48",15454,12.03,9112013,14322,16.14,45.84,38.09,29.76,2.562,93.2,93.2,7.65,12.2
"2013-09-11 02:00:48",15455,12.02,9112013,15822,16.06,45.98,38.13,29.86,2.676,92.5,92.5,7.6,12.2
"2013-09-11 02:15:47",15456,12.01,9112013,21322,16.11,45.97,38.16,29.86,2.778,90.7,90.8,7.45,12.2
"2013-09-11 02:30:48",15457,12.01,9112013,22822,15.97,45.93,38.01,29.82,2.855,91.1,91.1,7.5,12.2
"2013-09-11 02:45:48",15458,12.01,9112013,24322,15.74,46,37.86,29.87,2.899,92,92,7.61,12.2
"2013-09-11 03:00:48",15459,12,9112013,25822,15.53,46.05,37.72,29.9,2.915,93.7,93.7,7.78,12.2
"2013-09-11 03:15:48",15460,12,9112013,31322,15.53,46.06,37.73,29.91,2.899,92.8,92.8,7.71,12.2
"2013-09-11 03:30:48",15461,12,9112013,32822,14.86,46.1,37.17,29.92,2.853,93.6,93.6,7.88,12.2
"2013-09-11 03:45:48",15462,12,9112013,34322,14.69,46.09,37.01,29.92,2.786,93.1,93.1,7.86,12.2
"2013-09-11 04:00:48",15463,11.99,9112013,35822,14.63,46.16,37.01,29.96,2.699,92.7,92.7,7.83,12.3
"2013-09-11 04:15:47",15464,11.99,9112013,41322,14.78,46.11,37.11,29.94,2.593,93.2,93.2,7.86,12.2
"2013-09-11 04:30:48",15465,11.99,9112013,42822,14.92,46.17,37.28,29.98,2.475,93.5,93.5,7.86,12.2
"2013-09-11 04:45:47",15466,11.98,9112013,44322,15.15,46.19,37.5,30,2.355,93.7,93.8,7.84,12.2
"2013-09-11 05:00:47",15467,11.98,9112013,45822,15.26,46.12,37.54,29.95,2.229,93.8,93.8,7.83,12.2
"2013-09-11 05:15:48",15468,11.98,9112013,51322,15.31,46.12,37.59,29.95,2.084,93.7,93.7,7.81,12.2
"2013-09-11 05:30:48",15469,11.98,9112013,52822,15.32,46.05,37.54,29.9,1.942,93.3,93.4,7.78,12.2
"2013-09-11 05:45:48",15470,12.01,9112013,54322,15.42,45.83,37.44,29.74,1.782,93,93,7.75,12.2
"2013-09-11 06:00:47",15471,12.04,9112013,55822,15.56,45.81,37.55,29.73,1.641,92.7,92.7,7.7,12.3
"2013-09-11 06:15:47",15472,12.12,9112013,61322,15.81,45.74,37.71,29.69,1.495,92.2,92.2,7.62,12.6
"2013-09-11 06:30:48",15473,12.32,9112013,62822,16.01,45.64,37.8,29.61,1.355,91.8,91.8,7.56,12.7
"2013-09-11 06:45:48",15474,12.48,9112013,64322,16.24,45.61,37.98,29.6,1.213,91.2,91.3,7.49,13
"2013-09-11 07:00:48",15475,12.73,9112013,65822,16.51,45.5,38.12,29.52,1.069,90.1,90.1,7.35,13.2
"2013-09-11 07:15:47",15476,12.81,9112013,71322,16.78,45.36,38.23,29.42,0.936,89.5,89.5,7.27,13.1
"2013-09-11 07:30:48",15477,12.79,9112013,72822,16.99,45.25,38.32,29.34,0.803,89.1,89.1,7.21,13.1
"2013-09-11 07:45:47",15478,12.77,9112013,74322,17.2,45.23,38.49,29.33,0.682,88.8,88.8,7.16,13
"2013-09-11 08:00:47",15479,12.76,9112013,75822,17.39,45.22,38.65,29.33,0.569,88.3,88.3,7.1,13
"2013-09-11 08:15:48",15480,12.76,9112013,81322,17.62,45.06,38.71,29.21,0.47,88,88,7.05,13.1
"2013-09-11 08:30:48",15481,12.74,9112013,82821,17.87,45.06,38.92,29.21,0.388,87.6,87.6,6.98,13
"2013-09-11 08:45:48",15482,12.74,9112013,84321,18.1,45.06,39.12,29.21,0.32,86.4,86.5,6.86,13
"2013-09-11 09:00:48",15483,12.74,9112013,85821,18.37,45,39.31,29.17,0.273,86.7,86.7,6.84,13
"2013-09-11 09:15:47",15484,12.73,9112013,91321,18.78,44.98,39.63,29.15,0.258,89.1,89.1,6.98,13
"2013-09-11 09:30:47",15485,12.74,9112013,92821,18.88,45.11,39.83,29.25,0.275,84.2,84.2,6.58,13
"2013-09-11 09:45:47",15486,12.73,9112013,94321,18.98,45.1,39.91,29.24,0.343,80.3,80.3,6.26,13.1
"2013-09-11 10:00:47",15487,12.73,9112013,95821,19.15,45.02,39.99,29.19,0.423,81.4,81.4,6.33,13.1
"2013-09-11 10:15:47",15488,12.73,9112013,101321,19.4,45.1,40.28,29.24,0.526,87.9,87.9,6.8,13
"2013-09-11 10:30:47",15489,12.74,9112013,102821,19.16,45.14,40.11,29.27,0.642,86.5,86.6,6.73,13
"2013-09-11 10:45:47",15490,12.73,9112013,104321,19.21,45.23,40.23,29.34,0.755,92.2,92.3,7.16,13
"2013-09-11 11:00:47",15491,12.74,9112013,105821,19.58,45.09,40.42,29.23,0.896,90.3,90.3,6.97,13.1
"2013-09-11 11:15:47",15492,12.74,9112013,111321,19.34,45.07,40.2,29.22,1.033,92.1,92.2,7.14,13.1
"2013-09-11 11:30:47",15493,12.74,9112013,112821,19.11,45.02,39.96,29.19,1.181,92.8,92.8,7.22,13
"2013-09-11 11:45:48",15494,12.74,9112013,114321,19.85,45.04,40.6,29.19,1.329,95.5,95.5,7.33,13
"2013-09-11 12:00:47",15495,12.73,9112013,115821,19.97,45.18,40.84,29.3,1.475,98.3,98.4,7.53,13.1
"2013-09-11 12:15:47",15496,12.73,9112013,121321,19.23,45.05,40.08,29.2,1.633,95.3,95.4,7.4,13
"2013-09-11 12:30:47",15497,12.73,9112013,122821,18.67,45.02,39.58,29.19,1.785,94.6,94.6,7.42,13
"2013-09-11 12:45:47",15498,12.73,9112013,124321,18.55,45.14,39.58,29.27,1.95,95.4,95.5,7.5,13.1
"2013-09-11 13:00:47",15499,12.73,9112013,125821,18.01,45.4,39.33,29.46,2.115,95.7,95.8,7.6,13
"2013-09-11 13:15:48",15500,12.73,9112013,131321,17.27,45.56,38.83,29.57,2.279,96.3,96.3,7.75,13
"2013-09-11 13:30:47",15501,12.73,9112013,132821,16.9,45.65,38.58,29.63,2.446,97.5,97.5,7.89,13.1
"2013-09-11 13:45:47",15502,12.73,9112013,134321,16.89,45.64,38.57,29.62,2.602,97.1,97.1,7.86,13.1
"2013-09-11 14:00:47",15503,12.72,9112013,135821,16.56,45.78,38.4,29.72,2.748,95.2,95.2,7.75,13
"2013-09-11 14:15:48",15504,12.73,9112013,141321,16.2,45.83,38.12,29.75,2.87,95.2,95.3,7.81,13
"2013-09-11 14:30:47",15505,12.73,9112013,142821,16.37,45.8,38.25,29.74,2.971,94.6,94.7,7.74,13
"2013-09-11 14:45:47",15506,12.74,9112013,144321,16.08,45.89,38.07,29.79,3.045,94.5,94.5,7.77,13
"2013-09-11 15:00:47",15507,12.74,9112013,145821,16.24,45.82,38.15,29.75,3.102,95.2,95.2,7.8,13
"2013-09-11 15:15:48",15508,12.67,9112013,151321,15.85,45.93,37.9,29.82,3.117,96.6,96.6,7.98,13
"2013-09-11 15:30:47",15509,12.52,9112013,152821,15.64,45.95,37.73,29.83,3.125,95.3,95.3,7.9,12.9
"2013-09-11 15:45:47",15510,12.49,9112013,154321,15.54,45.97,37.67,29.85,3.101,96.2,96.3,7.99,12.8
"2013-09-11 16:00:48",15511,12.46,9112013,155821,15.19,45.96,37.35,29.83,3.054,95.5,95.5,7.99,12.7
"2013-09-11 16:15:47",15512,12.44,9112013,161321,15.08,45.98,37.26,29.84,2.972,94.8,94.8,7.95,12.7
"2013-09-11 16:30:48",15513,12.42,9112013,162821,15.08,45.91,37.21,29.79,2.879,95.7,95.8,8.03,12.7
"2013-09-11 16:45:47",15514,12.39,9112013,164321,15.12,45.84,37.19,29.75,2.761,95.5,95.5,8,12.7
"2013-09-11 17:00:47",15515,12.37,9112013,165821,15.22,45.79,37.24,29.71,2.638,95.6,95.7,8,12.6
"2013-09-11 17:15:48",15516,12.34,9112013,171321,15.36,45.81,37.38,29.73,2.501,96.1,96.1,8.02,12.6
"2013-09-11 17:30:48",15517,12.33,9112013,172821,15.46,45.68,37.36,29.63,2.353,96.6,96.6,8.05,12.6
"2013-09-11 17:45:47",15518,12.31,9112013,174321,15.48,45.7,37.39,29.65,2.207,96.4,96.4,8.02,12.6
"2013-09-11 18:00:48",15519,12.3,9112013,175821,15.66,45.56,37.43,29.55,2.052,96.5,96.5,8.01,12.6
"2013-09-11 18:15:48",15520,12.29,9112013,181321,16.01,45.57,37.75,29.57,1.896,96.4,96.4,7.94,12.6
"2013-09-11 18:30:47",15521,12.28,9112013,182821,16.24,45.41,37.81,29.45,1.725,97.3,97.3,7.99,12.5
"2013-09-11 18:45:47",15522,12.28,9112013,184321,16.58,45.56,38.23,29.56,1.575,98.1,98.1,8,12.5
"2013-09-11 19:00:48",15523,12.27,9112013,185821,16.97,45.45,38.48,29.49,1.417,98.2,98.3,7.95,12.5
"2013-09-11 19:15:48",15524,12.26,9112013,191321,17.42,45.38,38.81,29.44,1.266,97.8,97.9,7.85,12.5
"2013-09-11 19:30:47",15525,12.25,9112013,192821,17.76,45.2,38.94,29.31,1.123,97.2,97.3,7.76,12.5
"2013-09-11 19:45:48",15526,12.24,9112013,194320,18.05,45.27,39.26,29.37,0.977,96.8,96.9,7.68,12.5
"2013-09-11 20:00:47",15527,12.24,9112013,195820,18.4,45.15,39.45,29.28,0.84,95.9,95.9,7.56,12.5
"2013-09-11 20:15:47",15528,12.23,9112013,201320,18.7,45.09,39.67,29.24,0.716,94.4,94.4,7.4,12.5
"2013-09-11 20:30:48",15529,12.22,9112013,202820,18.97,45.19,39.98,29.31,0.59,92.9,92.9,7.24,12.5
"2013-09-11 20:45:47",15530,12.21,9112013,204320,19.23,45.07,40.1,29.22,0.478,90.8,90.9,7.05,12.5
"2013-09-11 21:00:47",15531,12.21,9112013,205820,19.47,45,40.25,29.17,0.378,89,89.1,6.88,12.5
"2013-09-11 21:15:47",15532,12.19,9112013,211320,19.81,44.88,40.44,29.09,0.294,87.8,87.8,6.75,12.5
"2013-09-11 21:30:47",15533,12.19,9112013,212820,20.03,44.87,40.61,29.08,0.232,83.5,83.6,6.39,12.5
"2013-09-11 21:45:47",15534,12.18,9112013,214320,20.31,44.7,40.69,28.95,0.189,82.4,82.4,6.28,12.4
"2013-09-11 22:00:47",15535,12.17,9112013,215820,20.53,44.69,40.88,28.94,0.174,78.3,78.4,5.95,12.4
"2013-09-11 22:15:47",15536,12.18,9112013,221320,20.67,44.64,40.95,28.9,0.183,80.8,80.8,6.12,12.4
"2013-09-11 22:30:47",15537,12.16,9112013,222820,20.67,44.64,40.95,28.9,0.236,72.1,72.1,5.46,12.4
"2013-09-11 22:45:47",15538,12.15,9112013,224320,20.6,44.65,40.9,28.91,0.324,72.8,72.8,5.52,12.5
"2013-09-11 23:00:47",15539,12.15,9112013,225820,20.24,44.6,40.54,28.88,0.425,71.8,71.8,5.48,12.4
"2013-09-11 23:15:47",15540,12.14,9112013,231320,20.24,44.66,40.6,28.92,0.537,75.2,75.2,5.74,12.4
"2013-09-11 23:30:47",15541,12.14,9112013,232820,20.18,44.64,40.53,28.91,0.638,74.2,74.2,5.67,12.4
"2013-09-11 23:45:47",15542,12.16,9112013,234303,19.86,44.77,40.37,29.01,0.769,87,87,6.68,12.4
"2013-09-12 00:00:47",15543,12.12,9112013,235820,19.98,44.67,40.39,28.93,0.918,81.6,81.6,6.26,12.3
"2013-09-12 00:15:48",15544,12.11,9122013,1320,19.55,44.89,40.22,29.09,1.054,85.7,85.7,6.62,12.3
"2013-09-12 00:30:47",15545,12.1,9122013,2820,19.41,44.82,40.03,29.04,1.217,85.9,85.9,6.65,12.3
"2013-09-12 00:45:47",15546,12.1,9122013,4320,19.38,44.77,39.96,29,1.357,84.5,84.5,6.55,12.4
"2013-09-12 01:00:47",15547,12.1,9122013,5820,19.34,44.85,40.01,29.06,1.502,85.9,86,6.66,12.3
"2013-09-12 01:15:47",15548,12.09,9122013,11320,19.23,44.62,39.7,28.89,1.647,87.6,87.7,6.82,12.3
"2013-09-12 01:30:47",15549,12.09,9122013,12820,18.93,44.71,39.53,28.96,1.793,86.7,86.7,6.78,12.4
"2013-09-12 01:45:47",15550,12.08,9122013,14320,18.34,45.04,39.31,29.2,1.953,88.2,88.2,6.96,12.3
"2013-09-12 02:00:48",15551,12.07,9122013,15820,17.51,45.24,38.77,29.34,2.098,88.4,88.5,7.09,12.3
"2013-09-12 02:15:48",15552,12.07,9122013,21320,16.95,45.55,38.55,29.56,2.238,90,90,7.28,12.3
"2013-09-12 02:30:47",15553,12.06,9122013,22820,15.92,45.52,37.62,29.53,2.386,89.1,89.1,7.36,12.3
"2013-09-12 02:45:47",15554,12.06,9122013,24321,15.92,45.6,37.69,29.58,2.516,88.4,88.4,7.3,12.3
"2013-09-12 03:00:48",15555,12.05,9122013,25820,15.95,45.6,37.72,29.59,2.631,86.8,86.8,7.16,12.3
"2013-09-12 03:15:48",15556,12.04,9122013,31320,15.71,45.69,37.58,29.65,2.726,86.9,87,7.21,12.3
"2013-09-12 03:30:48",15557,12.04,9122013,32820,15.6,45.58,37.39,29.56,2.779,88.2,88.2,7.33,12.3
"2013-09-12 03:45:48",15558,12.03,9122013,34320,15.23,45.71,37.19,29.66,2.814,89.5,89.5,7.49,12.2
"2013-09-12 04:00:48",15559,12.03,9122013,35820,15.11,45.72,37.08,29.66,2.841,90.9,90.9,7.63,12.2
"2013-09-12 04:15:48",15560,12.03,9122013,41320,15.01,45.82,37.08,29.73,2.806,91,91,7.65,12.2
"2013-09-12 04:30:48",15561,12.02,9122013,42820,14.93,45.76,36.96,29.68,2.759,91.5,91.5,7.7,12.2
"2013-09-12 04:45:48",15562,12.02,9122013,44320,14.74,45.7,36.75,29.63,2.683,91.1,91.2,7.7,12.2
"2013-09-12 05:00:48",15563,12.02,9122013,45820,14.53,45.71,36.57,29.64,2.597,91,91.1,7.73,12.2
"2013-09-12 05:15:48",15564,12.01,9122013,51320,14.69,45.83,36.8,29.73,2.485,90.9,91,7.69,12.2
"2013-09-12 05:30:48",15565,12.02,9122013,52820,14.75,45.65,36.72,29.6,2.356,91.1,91.1,7.7,12.2
"2013-09-12 05:45:48",15566,12.06,9122013,54320,14.83,45.64,36.78,29.6,2.252,90.3,90.3,7.62,12.3
"2013-09-12 06:00:48",15567,12.13,9122013,55820,14.88,45.96,37.08,29.83,2.121,90.5,90.6,7.62,12.3
"2013-09-12 06:15:48",15568,12.1,9122013,61320,14.91,46.17,37.27,29.97,1.992,91,91.1,7.65,12.3
"2013-09-12 06:30:48",15569,12.17,9122013,62820,15.01,45.97,37.2,29.83,1.853,90.8,90.9,7.63,12.8
"2013-09-12 06:45:48",15570,12.55,9122013,64320,15.22,46.07,37.46,29.91,1.723,91.1,91.2,7.62,13
"2013-09-12 07:00:48",15571,12.75,9122013,65821,15.52,46.06,37.72,29.91,1.584,91.2,91.2,7.57,13.2
"2013-09-12 07:15:48",15572,12.86,9122013,71320,15.85,45.82,37.81,29.74,1.456,90.9,90.9,7.51,13.1
"2013-09-12 07:30:47",15573,12.82,9122013,72820,16.17,45.72,38.01,29.68,1.311,90.9,90.9,7.46,13.1
"2013-09-12 07:45:48",15574,12.81,9122013,74319,16.64,45.57,38.3,29.57,1.185,91,91,7.41,13.1
"2013-09-12 08:00:48",15575,12.8,9122013,75820,17.05,45.67,38.73,29.65,1.046,90.5,90.5,7.3,13.2
"2013-09-12 08:15:47",15576,12.8,9122013,81320,17.55,45.36,38.9,29.42,0.926,89.9,90,7.2,13.1
"2013-09-12 08:30:48",15577,12.8,9122013,82819,18.01,45.74,39.63,29.7,0.796,89.3,89.4,7.08,13.1
"2013-09-12 08:45:47",15578,12.8,9122013,84319,18.36,45.86,40.04,29.79,0.685,89.4,89.4,7.03,13.1
"2013-09-12 09:00:48",15579,12.8,9122013,85819,18.67,45.43,39.94,29.48,0.586,88.2,88.2,6.91,13.1
"2013-09-12 09:15:48",15580,12.79,9122013,91319,18.99,45.6,40.37,29.6,0.504,89.3,89.3,6.95,13.1
"2013-09-12 09:30:47",15581,12.79,9122013,92819,19.32,45.61,40.66,29.61,0.435,88.8,88.8,6.86,13.1
"2013-09-12 09:45:48",15582,12.79,9122013,94319,19.7,45.15,40.58,29.27,0.38,89.1,89.2,6.86,13.1
"2013-09-12 10:00:47",15583,12.79,9122013,95819,19.99,45.24,40.91,29.34,0.356,88.7,88.8,6.79,13.1
"2013-09-12 10:15:47",15584,12.79,9122013,101319,20.21,45.41,41.26,29.46,0.366,81,81,6.17,13.1
"2013-09-12 10:30:47",15585,12.79,9122013,102819,20.29,45.25,41.18,29.35,0.406,90.2,90.3,6.86,13.1
"2013-09-12 10:45:47",15586,12.79,9122013,104319,20.57,44.97,41.17,29.15,0.462,88.5,88.6,6.71,13.1
"2013-09-12 11:00:47",15587,12.78,9122013,105819,20.75,45.03,41.37,29.18,0.548,87.3,87.3,6.59,13.1
"2013-09-12 11:15:47",15588,12.79,9122013,111319,20.78,45.2,41.56,29.31,0.637,92.1,92.2,6.95,13.1
"2013-09-12 11:30:47",15589,12.78,9122013,112819,20.81,45.09,41.48,29.23,0.739,93.6,93.6,7.05,13.1
"2013-09-12 11:45:47",15590,12.78,9122013,114319,20.91,44.83,41.32,29.04,0.862,92.8,92.9,7,13.1
"2013-09-12 12:00:47",15591,12.78,9122013,115819,20.78,44.76,41.16,28.99,0.985,93.8,93.8,7.09,13.1
"2013-09-12 12:15:47",15592,12.78,9122013,121319,20.67,44.78,41.08,29,1.119,94.1,94.1,7.12,13.1
"2013-09-12 12:30:47",15593,12.78,9122013,122819,20.68,44.86,41.16,29.06,1.267,95.3,95.3,7.21,13
"2013-09-12 12:45:47",15594,12.78,9122013,124319,21.01,45.04,41.61,29.19,1.414,97.5,97.6,7.33,13.1
"2013-09-12 13:00:47",15595,12.78,9122013,125819,20.57,44.87,41.07,29.07,1.564,95.5,95.6,7.24,13.1
"2013-09-12 13:15:47",15596,12.78,9122013,131319,19.84,44.93,40.51,29.12,1.718,96.2,96.2,7.39,13.1
"2013-09-12 13:30:47",15597,12.78,9122013,132819,19.44,44.93,40.17,29.12,1.882,95.9,96,7.42,13
"2013-09-12 13:45:47",15598,12.78,9122013,134319,19.08,45.38,40.25,29.45,2.049,96.8,96.8,7.52,13
"2013-09-12 14:00:47",15599,12.78,9122013,135819,18.17,45.4,39.48,29.46,2.209,97.5,97.5,7.71,13
"2013-09-12 14:15:48",15600,12.74,9122013,141319,17.22,45.59,38.82,29.59,2.375,96.5,96.5,7.76,13.1
"2013-09-12 14:30:47",15601,12.78,9122013,142819,16.74,45.38,38.21,29.43,2.543,96,96,7.81,13.1
"2013-09-12 14:45:47",15602,12.78,9122013,144319,16.23,45.82,38.14,29.75,2.693,94.3,94.4,7.74,13.1
"2013-09-12 15:00:47",15603,12.66,9122013,145819,16,45.63,37.79,29.61,2.816,93.8,93.8,7.73,13
"2013-09-12 15:15:47",15604,12.59,9122013,151319,15.6,45.52,37.35,29.52,2.932,92.6,92.6,7.7,12.9
"2013-09-12 15:30:48",15605,12.63,9122013,152819,15.39,45.58,37.21,29.56,3.022,92.2,92.2,7.7,12.9
"2013-09-12 15:45:47",15606,12.57,9122013,154319,15.28,45.7,37.21,29.65,3.085,92.4,92.4,7.73,12.9
"2013-09-12 16:00:47",15607,12.48,9122013,155819,15.27,45.64,37.16,29.6,3.133,93.1,93.1,7.78,12.7
"2013-09-12 16:15:48",15608,12.5,9122013,161319,14.89,45.93,37.06,29.81,3.149,92.8,92.8,7.81,12.8
"2013-09-12 16:30:48",15609,12.41,9122013,162819,14.66,46.02,36.93,29.86,3.138,94,94,7.95,12.7
"2013-09-12 16:45:48",15610,12.4,9122013,164319,14.48,46,36.76,29.85,3.119,93.8,93.9,7.96,12.6
"2013-09-12 17:00:48",15611,12.37,9122013,165819,14.27,45.83,36.44,29.72,3.055,93.7,93.7,7.99,12.6
"2013-09-12 17:15:47",15612,12.35,9122013,171319,14.14,45.99,36.45,29.83,2.982,94,94,8.03,12.6
"2013-09-12 17:30:48",15613,12.32,9122013,172819,14.16,46.01,36.48,29.84,2.882,93.6,93.6,7.99,12.6
"2013-09-12 17:45:47",15614,12.31,9122013,174319,14.25,45.88,36.46,29.75,2.77,93.3,93.3,7.96,12.6
"2013-09-12 18:00:47",15615,12.29,9122013,175819,14.33,45.86,36.52,29.74,2.641,93.3,93.3,7.95,12.5
"2013-09-12 18:15:48",15616,12.28,9122013,181319,14.55,45.64,36.53,29.59,2.497,93.9,93.9,7.97,12.5
"2013-09-12 18:30:48",15617,12.26,9122013,182819,14.82,45.53,36.68,29.51,2.359,94.1,94.1,7.94,12.5
"2013-09-12 18:45:47",15618,12.26,9122013,184319,15.04,45.53,36.87,29.52,2.203,94.8,94.9,7.97,12.5
"2013-09-12 19:00:48",15619,12.25,9122013,185819,15.5,45.45,37.21,29.47,2.058,95,95,7.91,12.5
"2013-09-12 19:15:47",15620,12.24,9122013,191319,15.7,45.66,37.55,29.63,1.905,95.1,95.1,7.88,12.5
"2013-09-12 19:30:48",15621,12.23,9122013,192819,16.09,45.59,37.83,29.58,1.752,95.4,95.5,7.85,12.5
"2013-09-12 19:45:48",15622,12.22,9122013,194319,16.6,45.67,38.35,29.65,1.599,95.3,95.3,7.76,12.5
"2013-09-12 20:00:47",15623,12.22,9122013,195819,17.02,45.48,38.55,29.51,1.447,95.5,95.6,7.72,12.4
"2013-09-12 20:15:47",15624,12.21,9122013,201319,17.47,45.34,38.82,29.41,1.301,94.7,94.8,7.6,12.5
"2013-09-12 20:30:48",15625,12.21,9122013,202818,17.75,45.34,39.06,29.42,1.153,94.1,94.1,7.5,12.5
"2013-09-12 20:45:48",15626,12.19,9122013,204318,18.15,45.24,39.32,29.35,1.021,92.7,92.8,7.34,12.4
"2013-09-12 21:00:47",15627,12.19,9122013,205818,18.64,45.07,39.6,29.22,0.888,91.7,91.7,7.19,12.4
"2013-09-12 21:15:47",15628,12.18,9122013,211318,19.07,44.88,39.8,29.08,0.762,90.5,90.6,7.06,12.4
"2013-09-12 21:30:48",15629,12.17,9122013,212818,19.36,44.5,39.71,28.81,0.647,89.5,89.6,6.95,12.5
"2013-09-12 21:45:47",15630,12.16,9122013,214318,19.57,44.38,39.77,28.72,0.553,88.1,88.1,6.82,12.4
"2013-09-12 22:00:47",15631,12.14,9122013,215818,19.74,43.3,38.95,27.95,0.466,86.5,86.5,6.7,12.4
"2013-09-12 22:15:47",15632,12.13,9122013,221318,19.99,42.89,38.78,27.65,0.403,85,85,6.56,12.4
"2013-09-12 22:30:47",15633,12.14,9122013,222818,20.1,42.53,38.56,27.4,0.337,83,83.1,6.41,12.4
"2013-09-12 22:45:47",15634,12.13,9122013,224318,20.42,42.72,38.99,27.53,0.316,79.9,80,6.13,12.4
"2013-09-12 23:00:47",15635,12.12,9122013,225818,20.91,42.89,39.54,27.65,0.305,76.6,76.7,5.82,12.4
"2013-09-12 23:15:47",15636,12.12,9122013,231318,21.05,42.54,39.33,27.39,0.297,75.2,75.2,5.7,12.4
"2013-09-12 23:30:47",15637,12.11,9122013,232818,20.85,42.99,39.58,27.72,0.353,58.3,58.3,4.43,12.4
"2013-09-12 23:45:47",15638,12.11,9122013,234318,20.61,42.72,39.14,27.53,0.44,68.1,68.1,5.2,12.4
"2013-09-13 00:00:47",15639,12.1,9122013,235818,20.59,43.31,39.66,27.95,0.54,66.8,66.8,5.09,12.4
"2013-09-13 00:15:47",15640,12.1,9132013,1318,20.2,41.95,38.1,26.98,0.64,72.3,72.3,5.58,12.3
"2013-09-13 00:30:47",15641,12.09,9132013,2818,19.78,42.52,38.28,27.39,0.778,72.7,72.7,5.65,12.4
"2013-09-13 00:45:47",15642,12.09,9132013,4318,19.63,42.4,38.05,27.3,0.909,79.6,79.7,6.21,12.3
"2013-09-13 01:00:47",15643,12.08,9132013,5818,20.27,42.98,39.09,27.71,1.027,72.5,72.5,5.57,12.3
"2013-09-13 01:15:47",15644,12.07,9132013,11318,20.26,43.22,39.31,27.88,1.174,79.8,79.8,6.12,12.3
"2013-09-13 01:30:47",15645,12.07,9132013,12818,20.06,43.52,39.41,28.1,1.312,79.8,79.9,6.14,12.3
"2013-09-13 01:45:47",15646,12.06,9132013,14318,19.89,43.35,39.12,27.98,1.437,79.1,79.1,6.11,12.3
"2013-09-13 02:00:47",15647,12.06,9132013,15818,19.96,43.06,38.91,27.77,1.595,78.9,78.9,6.1,12.3
"2013-09-13 02:15:47",15648,12.05,9132013,21318,19.68,43.98,39.51,28.44,1.746,79.2,79.2,6.13,12.3
"2013-09-13 02:30:47",15649,12.05,9132013,22818,19.51,44.33,39.68,28.69,1.887,81.2,81.3,6.29,12.3
"2013-09-13 02:45:47",15650,12.04,9132013,24318,18.58,44.61,39.13,28.89,2.039,83.8,83.8,6.6,12.2
"2013-09-13 03:00:47",15651,12.04,9132013,25818,17.85,44.68,38.58,28.94,2.195,85.3,85.4,6.81,12.3
"2013-09-13 03:15:47",15652,12.03,9132013,31318,17.08,44.88,38.09,29.08,2.337,86.5,86.5,7,12.2
"2013-09-13 03:30:48",15653,12.02,9132013,32818,16.68,45.14,37.97,29.26,2.481,83.3,83.3,6.79,12.2
"2013-09-13 03:45:48",15654,12.02,9132013,34318,16.22,45.36,37.76,29.42,2.617,81.8,81.8,6.72,12.3
"2013-09-13 04:00:47",15655,12.01,9132013,35818,16.26,45.22,37.67,29.32,2.713,82.8,82.9,6.81,12.2
"2013-09-13 04:15:48",15656,12.01,9132013,41318,16.18,45.26,37.63,29.34,2.807,79.3,79.3,6.52,12.2
"2013-09-13 04:30:47",15657,12,9132013,42818,15.67,45.35,37.27,29.4,2.864,89.5,89.5,7.43,12.2
"2013-09-13 04:45:48",15658,12,9132013,44318,15.23,45.56,37.06,29.55,2.909,91.2,91.2,7.64,12.2
"2013-09-13 05:00:48",15659,11.99,9132013,45818,15.24,45.57,37.08,29.55,2.913,92.2,92.2,7.72,12.2
"2013-09-13 05:15:48",15660,11.99,9132013,51318,15.11,45.39,36.81,29.42,2.89,93.1,93.2,7.83,12.2
"2013-09-13 05:30:47",15661,11.98,9132013,52818,14.82,45.69,36.8,29.63,2.861,93.4,93.5,7.88,12.2
"2013-09-13 05:45:48",15662,11.97,9132013,54318,14.7,45.39,36.46,29.41,2.802,93.5,93.6,7.92,12.2
"2013-09-13 06:00:47",15663,11.97,9132013,55818,14.72,45.3,36.4,29.34,2.712,93.7,93.8,7.94,12.2
"2013-09-13 06:15:48",15664,11.97,9132013,61318,14.76,45.23,36.38,29.3,2.613,93.4,93.5,7.91,12.2
"2013-09-13 06:30:48",15665,11.98,9132013,62818,14.86,45.06,36.33,29.18,2.502,94.1,94.2,7.96,12.2
"2013-09-13 06:45:47",15666,11.96,9132013,64318,14.93,45.03,36.37,29.15,2.383,93.4,93.5,7.89,12.2
"2013-09-13 07:00:48",15667,11.97,9132013,65818,15.11,44.9,36.42,29.07,2.256,93.6,93.6,7.88,12.2
"2013-09-13 07:15:47",15668,11.96,9132013,71318,15.13,44.89,36.43,29.06,2.12,93.5,93.5,7.87,12.2
"2013-09-13 07:30:48",15669,11.98,9132013,72818,15.25,44.87,36.52,29.05,1.997,93.6,93.6,7.86,12.2
"2013-09-13 07:45:47",15670,11.99,9132013,74318,15.93,44.61,36.88,28.87,1.845,92.9,92.9,7.7,12.2
"2013-09-13 08:00:48",15671,12.04,9132013,75818,16.19,44.47,36.98,28.77,1.73,92.1,92.1,7.6,12.3
"2013-09-13 08:15:47",15672,12.05,9132013,81318,16.49,44.48,37.25,28.78,1.584,91.4,91.5,7.5,12.3
"2013-09-13 08:30:47",15673,12.09,9132013,82800,16.79,44.25,37.31,28.62,1.449,91.9,91.9,7.5,12.3
"2013-09-13 08:45:47",15674,12.18,9132013,84317,17.03,44.17,37.45,28.57,1.316,89.7,89.8,7.29,12.5
"2013-09-13 09:00:47",15675,12.3,9132013,85817,17.24,43.96,37.44,28.42,1.183,89.6,89.6,7.26,12.7
"2013-09-13 09:15:48",15676,12.49,9132013,91317,17.56,43.87,37.63,28.35,1.062,88,88,7.09,13.3
"2013-09-13 09:30:48",15677,12.87,9132013,92817,18.03,43.62,37.81,28.18,0.943,87,87,6.96,13.2
"2013-09-13 09:45:48",15678,12.86,9132013,94317,18.56,43.38,38.04,28,0.834,86,86,6.81,13.2
"2013-09-13 10:00:47",15679,12.83,9132013,95817,18.92,43.16,38.15,27.85,0.727,84.7,84.7,6.67,13.1
"2013-09-13 10:15:47",15680,12.8,9132013,101317,19.21,42.94,38.19,27.69,0.633,84.1,84.1,6.59,13.1
"2013-09-13 10:30:48",15681,12.87,9132013,102817,19.47,42.73,38.22,27.54,0.557,83.4,83.4,6.51,13.2
"2013-09-13 10:45:47",15682,12.87,9132013,104317,19.82,42.49,38.28,27.36,0.508,81.1,81.1,6.3,13.2
"2013-09-13 11:00:47",15683,12.86,9132013,105817,20.15,42.4,38.47,27.3,0.479,81.2,81.2,6.27,13.2
"2013-09-13 11:15:47",15684,12.86,9132013,111317,20.37,42.73,38.95,27.53,0.491,80.8,80.8,6.2,13.2
"2013-09-13 11:30:47",15685,12.86,9132013,112817,20.52,42.68,39.03,27.5,0.56,73.4,73.4,5.62,13.2
"2013-09-13 11:45:47",15686,12.76,9132013,114317,20.82,42.71,39.3,27.52,0.596,74.7,74.7,5.69,13.1
"2013-09-13 12:00:47",15687,12.84,9132013,115817,20.78,42.8,39.35,27.58,0.68,72.1,72.2,5.49,13.2
"2013-09-13 12:15:47",15688,12.88,9132013,121317,20.67,43.09,39.53,27.79,0.771,78.2,78.2,5.96,13.2
"2013-09-13 12:30:47",15689,12.88,9132013,122817,20.58,43.25,39.6,27.9,0.872,81.7,81.7,6.23,13.1
"2013-09-13 12:45:47",15690,12.89,9132013,124317,20.76,43.17,39.67,27.85,1.011,83.3,83.3,6.34,13.2
"2013-09-13 13:00:47",15691,12.89,9132013,125817,20.87,42.98,39.59,27.71,1.131,81,81,6.15,13.2
"2013-09-13 13:15:47",15692,12.89,9132013,131317,21.08,43.15,39.92,27.83,1.274,85.6,85.6,6.47,13.2
"2013-09-13 13:30:47",15693,12.85,9132013,132817,21.31,43.48,40.42,28.07,1.405,90.3,90.3,6.79,13.2
"2013-09-13 13:45:47",15694,12.52,9132013,134317,20.5,43.19,39.47,27.86,1.548,86.4,86.4,6.6,12.8
"2013-09-13 14:00:47",15695,12.46,9132013,135817,20.01,43.17,39.06,27.85,1.698,86.2,86.2,6.65,12.7
"2013-09-13 14:15:47",15696,12.36,9132013,141317,19.27,43.19,38.46,27.87,1.861,85.3,85.4,6.67,12.7
"2013-09-13 14:30:47",15697,12.36,9132013,142817,19.19,43.4,38.58,28.02,2.019,86.8,86.9,6.8,12.6
"2013-09-13 14:45:47",15698,12.4,9132013,144317,18.39,43.38,37.9,28,2.18,89,89.1,7.08,12.8
"2013-09-13 15:00:48",15699,12.67,9132013,145817,17.64,43.75,37.61,28.27,2.355,92.8,92.8,7.47,13
"2013-09-13 15:15:47",15700,12.56,9132013,151317,17.08,44.21,37.52,28.59,2.513,94.6,94.6,7.68,12.8
"2013-09-13 15:30:47",15701,12.62,9132013,152817,16.42,44.43,37.15,28.75,2.678,92.3,92.4,7.59,13
"2013-09-13 15:45:47",15702,12.51,9132013,154317,16.29,44.57,37.16,28.85,2.821,92.9,92.9,7.65,12.8
"2013-09-13 16:00:47",15703,12.53,9132013,155817,16.04,44.54,36.92,28.83,2.951,94.4,94.5,7.81,12.8
"2013-09-13 16:15:48",15704,12.38,9132013,161317,16.12,44.44,36.9,28.75,3.05,91.6,91.6,7.57,12.6
"2013-09-13 16:30:48",15705,12.34,9132013,162817,16.17,44.12,36.68,28.53,3.137,92,92,7.6,12.6
"2013-09-13 16:45:47",15706,12.38,9132013,164317,15.8,44.18,36.41,28.56,3.191,93.8,93.8,7.81,12.7
"2013-09-13 17:00:47",15707,12.36,9132013,165817,15.92,44.16,36.5,28.55,3.246,90,90,7.48,12.6
"2013-09-13 17:15:47",15708,12.29,9132013,171317,15.83,44.04,36.33,28.46,3.26,91.8,91.8,7.64,12.5
"2013-09-13 17:30:48",15709,12.27,9132013,172817,15.6,44.27,36.32,28.62,3.252,96.1,96.2,8.03,12.5
"2013-09-13 17:45:47",15710,12.25,9132013,174317,15.5,44.32,36.28,28.66,3.238,96.9,97,8.12,12.5
"2013-09-13 18:00:48",15711,12.24,9132013,175817,15.46,44.26,36.2,28.61,3.181,96.8,96.8,8.11,12.5
"2013-09-13 18:15:48",15712,12.23,9132013,181317,15.35,44.81,36.55,29,3.108,97.4,97.4,8.16,12.5
"2013-09-13 18:30:47",15713,12.21,9132013,182817,15.35,44.8,36.54,29,3.024,97.7,97.7,8.19,12.5
"2013-09-13 18:45:47",15714,12.21,9132013,184317,15.31,44.05,35.9,28.46,2.906,97.4,97.5,8.2,12.5
"2013-09-13 19:00:47",15715,12.2,9132013,185817,15.29,44.19,36,28.56,2.808,97.2,97.2,8.18,12.4
"2013-09-13 19:15:48",15716,12.19,9132013,191317,15.35,44.2,36.05,28.57,2.668,97.3,97.3,8.18,12.4
"2013-09-13 19:30:48",15717,12.18,9132013,192817,15.53,44,36.03,28.43,2.52,96.8,96.8,8.11,12.4
"2013-09-13 19:45:48",15718,12.17,9132013,194317,15.61,44.04,36.14,28.46,2.374,96.4,96.4,8.06,12.4
"2013-09-13 20:00:47",15719,12.16,9132013,195817,15.83,44.23,36.48,28.6,2.209,96.8,96.8,8.05,12.4
"2013-09-13 20:15:48",15720,12.15,9132013,201317,16.04,44.09,36.55,28.5,2.052,96,96,7.96,12.4
"2013-09-13 20:30:48",15721,12.14,9132013,202817,16.35,43.93,36.67,28.39,1.898,95.1,95.2,7.85,12.4
"2013-09-13 20:45:48",15722,12.13,9132013,204316,16.63,43.59,36.62,28.15,1.736,93.9,94,7.72,12.3
"2013-09-13 21:00:47",15723,12.12,9132013,205816,16.9,43.48,36.75,28.07,1.586,92.6,92.7,7.57,12.3
"2013-09-13 21:15:48",15724,12.12,9132013,211316,17.17,43.23,36.77,27.9,1.43,90.8,90.9,7.39,12.3
"2013-09-13 21:30:48",15725,12.11,9132013,212816,17.46,43.13,36.92,27.82,1.287,89.6,89.6,7.26,12.3
"2013-09-13 21:45:47",15726,12.1,9132013,214316,17.77,42.79,36.88,27.58,1.138,87.3,87.3,7.04,12.3
"2013-09-13 22:00:48",15727,12.09,9132013,215816,18.11,42.53,36.93,27.39,0.993,85.1,85.1,6.82,12.3
"2013-09-13 22:15:48",15728,12.09,9132013,221316,18.33,42.43,37.02,27.32,0.857,82.3,82.3,6.57,12.3
"2013-09-13 22:30:47",15729,12.08,9132013,222816,18.45,42.32,37.02,27.25,0.74,80.5,80.6,6.42,12.3
"2013-09-13 22:45:48",15730,12.07,9132013,224316,18.59,42.28,37.11,27.22,0.62,78.3,78.3,6.23,12.3
"2013-09-13 23:00:47",15731,12.07,9132013,225816,18.74,42.37,37.31,27.28,0.512,76.8,76.9,6.09,12.3
"2013-09-13 23:15:47",15732,12.06,9132013,231316,18.81,42.21,37.22,27.17,0.426,73.8,73.8,5.84,12.3
"2013-09-13 23:30:47",15733,12.05,9132013,232816,18.91,41.98,37.1,27,0.351,71.7,71.7,5.67,12.3
"2013-09-13 23:45:47",15734,12.04,9132013,234316,19.04,42.04,37.26,27.05,0.31,68.2,68.2,5.38,12.2
"2013-09-14 00:00:48",15735,12.03,9132013,235816,19.15,42.15,37.45,27.13,0.295,66.6,66.6,5.24,12.2
"2013-09-14 00:15:47",15736,12.03,9142013,1316,19.37,42.11,37.58,27.1,0.295,66.3,66.3,5.2,12.2
"2013-09-14 00:30:47",15737,12.02,9142013,2816,19.33,42.16,37.59,27.13,0.337,62,62,4.86,12.2
"2013-09-14 00:45:47",15738,12.01,9142013,4316,19.27,42.24,37.61,27.19,0.406,61.6,61.6,4.84,12.2
"2013-09-14 01:00:47",15739,11.99,9142013,5816,19.38,42.05,37.54,27.05,0.507,64.7,64.7,5.08,12.2
"2013-09-14 01:15:47",15740,11.99,9142013,11316,18.94,42.26,37.37,27.2,0.598,66.8,66.8,5.28,12.2
"2013-09-14 01:30:47",15741,11.98,9142013,12816,18.87,42.28,37.33,27.22,0.723,67.8,67.8,5.36,12.2
"2013-09-14 01:45:47",15742,11.97,9142013,14316,18.83,42.39,37.39,27.3,0.847,68.8,68.8,5.44,12.2
"2013-09-14 02:00:48",15743,11.96,9142013,15816,18.85,42.16,37.21,27.13,0.987,69.7,69.7,5.52,12.2
"2013-09-14 02:15:47",15744,11.95,9142013,21316,18.82,42.56,37.54,27.42,1.114,71.1,71.1,5.62,12.2
"2013-09-14 02:30:47",15745,11.94,9142013,22816,18.95,42.61,37.69,27.45,1.251,75.5,75.6,5.96,12.1
"2013-09-14 02:45:47",15746,11.94,9142013,24316,17.75,43.18,37.21,27.86,1.391,75.9,76,6.11,12.1
"2013-09-14 03:00:48",15747,11.93,9142013,25816,18.67,42.92,37.74,27.68,1.543,77.5,77.5,6.14,12.2
"2013-09-14 03:15:47",15748,11.93,9142013,31316,18.75,43.01,37.88,27.74,1.68,78.5,78.5,6.21,12.2
"2013-09-14 03:30:47",15749,11.92,9142013,32816,18.48,42.95,37.61,27.7,1.836,78.9,79,6.27,12.1
"2013-09-14 03:45:47",15750,11.92,9142013,34316,18.05,43.21,37.48,27.89,1.984,80.5,80.6,6.45,12.1
"2013-09-14 04:00:48",15751,11.92,9142013,35816,17.5,43.82,37.54,28.32,2.142,86.4,86.4,6.97,12.1
"2013-09-14 04:15:47",15752,11.91,9142013,41316,17.15,43.81,37.24,28.31,2.293,89.5,89.6,7.27,12.1
"2013-09-14 04:30:48",15753,11.9,9142013,42816,17.03,44.09,37.38,28.51,2.421,90.2,90.2,7.34,12.1
"2013-09-14 04:45:48",15754,11.9,9142013,44316,16.93,44.35,37.52,28.7,2.573,90.6,90.6,7.37,12.1
"2013-09-14 05:00:47",15755,11.9,9142013,45816,16.85,44.34,37.44,28.69,2.681,91,91,7.42,12.1
"2013-09-14 05:15:48",15756,11.89,9142013,51316,16.85,44.51,37.58,28.81,2.778,89.5,89.5,7.29,12.1
"2013-09-14 05:30:48",15757,11.89,9142013,52816,16.88,44.58,37.66,28.86,2.851,88.8,88.8,7.23,12.1
"2013-09-14 05:45:48",15758,11.89,9142013,54316,16.79,44.74,37.72,28.97,2.896,92,92.1,7.5,12.1
"2013-09-14 06:00:48",15759,11.94,9142013,55759,16.77,44.67,37.64,28.92,2.924,96,96,7.83,12.1
"2013-09-14 06:15:48",15760,11.94,9142013,61259,16.78,44.75,37.72,28.98,2.9,97.9,97.9,7.97,12.1
"2013-09-14 06:30:48",15761,11.9,9142013,62816,16.87,44.95,37.97,29.13,2.867,98.9,99,8.04,12.1
"2013-09-14 06:45:48",15762,11.94,9142013,64316,16.94,45.07,38.13,29.21,2.807,101,101.1,8.2,12.1
"2013-09-14 07:00:48",15763,11.95,9142013,65816,16.92,45.29,38.3,29.37,2.708,101.8,101.8,8.25,12.2
"2013-09-14 07:15:47",15764,11.96,9142013,71316,16.93,44.98,38.04,29.15,2.618,101.7,101.8,8.26,12.1
"2013-09-14 07:30:48",15765,12.01,9142013,72816,16.93,45.03,38.09,29.19,2.505,101.3,101.4,8.22,12.3
"2013-09-14 07:45:48",15766,12.12,9142013,74316,16.91,44.86,37.92,29.06,2.393,100.5,100.6,8.17,12.3
"2013-09-14 08:00:47",15767,12.11,9142013,75816,16.87,44.9,37.92,29.09,2.278,99.3,99.3,8.07,12.3
"2013-09-14 08:15:48",15768,12.16,9142013,81316,16.85,44.4,37.49,28.73,2.144,99.1,99.1,8.07,12.4
"2013-09-14 08:30:48",15769,12.23,9142013,82816,16.86,44.51,37.59,28.81,2.016,99.2,99.3,8.08,12.5
"2013-09-14 08:45:48",15770,12.32,9142013,84316,16.91,44.33,37.48,28.68,1.879,98.5,98.5,8.02,12.7
"2013-09-14 09:00:48",15771,12.48,9142013,85816,16.97,44.19,37.41,28.58,1.737,97.2,97.3,7.91,12.8
"2013-09-14 09:15:48",15772,12.57,9142013,91316,16.99,44.35,37.56,28.69,1.596,96.3,96.3,7.83,13
"2013-09-14 09:30:48",15773,12.52,9142013,92815,17.04,44.22,37.49,28.6,1.449,95.8,95.8,7.79,12.8
"2013-09-14 09:45:48",15774,12.57,9142013,94315,17.15,44.11,37.5,28.53,1.309,94.8,94.8,7.69,12.9
"2013-09-14 10:00:48",15775,12.67,9142013,95816,17.37,43.92,37.52,28.39,1.18,93.3,93.3,7.54,13.1
"2013-09-14 10:15:48",15776,12.75,9142013,101315,17.59,43.78,37.58,28.29,1.05,91.5,91.6,7.37,13
"2013-09-14 10:30:48",15777,12.7,9142013,102815,17.74,43.63,37.58,28.19,0.919,91.1,91.1,7.32,13
"2013-09-14 10:45:47",15778,12.75,9142013,104315,17.99,43.54,37.71,28.12,0.807,89.2,89.2,7.14,13.1
"2013-09-14 11:00:48",15779,12.95,9142013,105815,18.18,42.22,36.73,27.18,0.694,88.7,88.8,7.11,13.2
"2013-09-14 11:15:47",15780,12.92,9142013,111315,18.39,43.15,37.7,27.84,0.595,88.1,88.1,7.01,13.2
"2013-09-14 11:30:48",15781,12.91,9142013,112815,18.65,43.06,37.83,27.78,0.513,88.1,88.2,6.98,13.2
"2013-09-14 11:45:47",15782,12.7,9142013,114315,18.83,42.92,37.86,27.68,0.45,87.1,87.2,6.88,13
"2013-09-14 12:00:47",15783,12.74,9142013,115815,18.97,42.83,37.9,27.61,0.406,86.5,86.5,6.81,13.2
"2013-09-14 12:15:47",15784,12.96,9142013,121315,19.14,42.79,38,27.58,0.399,85.2,85.2,6.69,13.3
"2013-09-14 12:30:48",15785,12.92,9142013,122815,19.37,42.61,38.02,27.45,0.405,84.9,85,6.65,13.2
"2013-09-14 12:45:47",15786,12.92,9142013,124315,19.38,42.64,38.06,27.47,0.462,83.2,83.2,6.51,13.2
"2013-09-14 13:00:47",15787,12.93,9142013,125815,19.45,42.64,38.12,27.47,0.539,83.5,83.5,6.52,13.2
"2013-09-14 13:15:47",15788,12.81,9142013,131315,19.32,42.65,38.03,27.48,0.614,80.7,80.7,6.32,13.1
"2013-09-14 13:30:48",15789,12.8,9142013,132815,19.22,42.99,38.24,27.72,0.719,89.4,89.5,7.01,13.1
"2013-09-14 13:45:47",15790,12.74,9142013,134315,19.1,43.08,38.22,27.79,0.828,89,89.1,6.99,13
"2013-09-14 14:00:47",15791,12.83,9142013,135815,19.18,43.05,38.27,27.77,0.942,89.1,89.1,6.99,13.2
"2013-09-14 14:15:47",15792,12.82,9142013,141315,19.18,42.88,38.11,27.65,1.074,88,88,6.9,13.1
"2013-09-14 14:30:48",15793,12.9,9142013,142815,19.19,43.06,38.27,27.77,1.207,90.5,90.6,7.1,13.2
"2013-09-14 14:45:47",15794,12.69,9142013,144315,19.29,43.09,38.39,27.8,1.347,93.3,93.3,7.29,13
"2013-09-14 15:00:47",15795,12.7,9142013,145815,18.98,43.31,38.33,27.95,1.494,92.6,92.6,7.28,13
"2013-09-14 15:15:47",15796,12.71,9142013,151315,18.78,43.13,38.01,27.83,1.634,89.9,89.9,7.1,13
"2013-09-14 15:30:47",15797,12.74,9142013,152815,18.35,43.13,37.65,27.82,1.801,91.5,91.6,7.29,13
"2013-09-14 15:45:48",15798,12.59,9142013,154315,18.4,43.1,37.67,27.8,1.947,91.2,91.3,7.26,12.8
"2013-09-14 16:00:47",15799,12.52,9142013,155815,18.14,43.36,37.68,27.99,2.124,95.3,95.3,7.61,12.8
"2013-09-14 16:15:48",15800,12.49,9142013,161315,17.78,43.5,37.5,28.09,2.286,98.5,98.5,7.91,12.7
"2013-09-14 16:30:47",15801,12.4,9142013,162815,17.68,43.7,37.59,28.23,2.457,99.1,99.1,7.97,12.6
"2013-09-14 16:45:48",15802,12.39,9142013,164315,17.59,43.71,37.52,28.24,2.609,99.3,99.4,8.01,12.6
"2013-09-14 17:00:48",15803,12.34,9142013,165815,17.47,43.8,37.5,28.3,2.764,100.2,100.2,8.09,12.6
"2013-09-14 17:15:48",15804,12.31,9142013,171315,17.44,43.8,37.47,28.3,2.885,99.8,99.9,8.06,12.5
"2013-09-14 17:30:47",15805,12.28,9142013,172815,17.33,43.92,37.49,28.39,2.989,99.6,99.7,8.06,12.5
"2013-09-14 17:45:48",15806,12.28,9142013,174315,17.43,43.86,37.51,28.34,3.063,96,96,7.75,12.5
"2013-09-14 18:00:48",15807,12.25,9142013,175815,17.32,43.94,37.49,28.4,3.122,94.2,94.2,7.62,12.5
"2013-09-14 18:15:47",15808,12.23,9142013,181315,17.27,43.97,37.48,28.43,3.16,91.7,91.7,7.42,12.5
"2013-09-14 18:30:47",15809,12.23,9142013,182815,17.14,44.14,37.52,28.55,3.172,98.7,98.7,8.01,12.4
"2013-09-14 18:45:48",15810,12.21,9142013,184315,17.06,44.35,37.62,28.7,3.157,100.2,100.3,8.14,12.4
"2013-09-14 19:00:48",15811,12.2,9142013,185815,17.07,44.26,37.56,28.63,3.129,98.6,98.6,8,12.4
"2013-09-14 19:15:48",15812,12.19,9142013,191315,16.97,44.47,37.65,28.78,3.061,103.6,103.7,8.42,12.4
"2013-09-14 19:30:48",15813,12.18,9142013,192815,17,44.13,37.39,28.54,2.979,103.5,103.5,8.42,12.4
"2013-09-14 19:45:48",15814,12.17,9142013,194315,17.02,44.04,37.33,28.47,2.869,103.5,103.5,8.42,12.4
"2013-09-14 20:00:48",15815,12.16,9142013,195815,17.02,44.15,37.42,28.56,2.753,103.4,103.5,8.41,12.4
"2013-09-14 20:15:47",15816,12.15,9142013,201315,17.05,44.26,37.54,28.63,2.617,103.3,103.4,8.39,12.4
"2013-09-14 20:30:48",15817,12.14,9142013,202815,17.06,44.06,37.38,28.49,2.465,94.5,94.5,7.68,12.3
"2013-09-14 20:45:48",15818,12.14,9142013,204315,17.09,43.88,37.25,28.36,2.327,102.2,102.2,8.31,12.3
"2013-09-14 21:00:48",15819,12.12,9142013,205815,17.14,43.8,37.22,28.3,2.165,101.1,101.1,8.21,12.3
"2013-09-14 21:15:48",15820,12.12,9142013,211315,17.2,43.7,37.19,28.23,2.001,99.7,99.7,8.09,12.3
"2013-09-14 21:30:48",15821,12.11,9142013,212815,17.25,43.56,37.11,28.13,1.849,98.6,98.6,8,12.3
"2013-09-14 21:45:48",15822,12.1,9142013,214315,17.3,43.71,37.29,28.24,1.687,96.8,96.8,7.84,12.4
"2013-09-14 22:00:48",15823,12.1,9142013,215815,17.35,43.34,37.01,27.98,1.534,95.4,95.4,7.73,12.3
"2013-09-14 22:15:48",15824,12.09,9142013,221315,17.43,43.41,37.13,28.02,1.375,93.8,93.8,7.59,12.3
"2013-09-14 22:30:48",15825,12.07,9142013,222814,17.48,43.35,37.12,27.98,1.226,91.9,92,7.43,12.3
"2013-09-14 22:45:48",15826,12.07,9142013,224314,17.51,43.03,36.87,27.76,1.086,90.3,90.3,7.31,12.3
"2013-09-14 23:00:48",15827,12.06,9142013,225814,17.54,43.04,36.91,27.76,0.942,88.4,88.4,7.15,12.3
"2013-09-14 23:15:48",15828,12.05,9142013,231314,17.54,43.12,36.98,27.82,0.802,86.8,86.8,7.02,12.2
"2013-09-14 23:30:48",15829,12.04,9142013,232814,17.57,43.02,36.92,27.75,0.677,84.4,84.4,6.82,12.3
"2013-09-14 23:45:48",15830,12.04,9142013,234314,17.59,42.9,36.83,27.66,0.554,82.6,82.6,6.68,12.3
"2013-09-15 00:00:48",15831,12.03,9142013,235814,17.61,42.75,36.71,27.56,0.442,80.4,80.4,6.5,12.2
"2013-09-15 00:15:48",15832,12.02,9152013,1314,17.61,42.7,36.67,27.52,0.348,79.1,79.1,6.39,12.2
"2013-09-15 00:30:48",15833,12.01,9152013,2814,17.71,42.58,36.65,27.43,0.268,76.5,76.6,6.18,12.2
"2013-09-15 00:45:48",15834,12.01,9152013,4314,17.81,42.68,36.82,27.5,0.205,74.8,74.8,6.03,12.2
"2013-09-15 01:00:48",15835,12,9152013,5814,17.88,42.37,36.61,27.28,0.165,71.8,71.8,5.78,12.2
"2013-09-15 01:15:48",15836,11.99,9152013,11314,17.96,42.44,36.73,27.33,0.156,70.2,70.2,5.65,12.1
"2013-09-15 01:30:48",15837,11.98,9152013,12814,17.97,42.38,36.69,27.29,0.184,62.4,62.4,5.02,12.2
"2013-09-15 01:45:48",15838,11.97,9152013,14314,17.97,42.23,36.56,27.18,0.246,65,65,5.23,12.1
"2013-09-15 02:00:48",15839,11.96,9152013,15814,17.78,42.22,36.4,27.18,0.327,64.6,64.6,5.22,12.2
"2013-09-15 02:15:48",15840,11.95,9152013,21314,17.67,42.38,36.45,27.29,0.431,65.8,65.8,5.32,12.1
"2013-09-15 02:30:48",15841,11.95,9152013,22814,17.46,42.44,36.32,27.33,0.536,68.9,68.9,5.59,12.1
"2013-09-15 02:45:48",15842,11.94,9152013,24314,17.35,42.61,36.38,27.45,0.657,71.4,71.4,5.81,12.1
"2013-09-15 03:00:48",15843,11.92,9152013,25814,17.64,42.61,36.62,27.45,0.794,74.9,74.9,6.06,12.1
"2013-09-15 03:15:48",15844,11.91,9152013,31314,17.62,42.58,36.57,27.43,0.936,75.2,75.3,6.09,12.1
"2013-09-15 03:30:48",15845,11.9,9152013,32814,17.85,42.71,36.87,27.52,1.077,77.1,77.1,6.21,12.1
"2013-09-15 03:45:48",15846,11.89,9152013,34314,17.5,42.81,36.67,27.59,1.218,77.2,77.3,6.26,12.1
"2013-09-15 04:00:48",15847,11.88,9152013,35814,16.97,43.01,36.41,27.74,1.37,77.2,77.3,6.32,12.1
"2013-09-15 04:15:48",15848,11.87,9152013,41314,17.11,43.01,36.53,27.74,1.511,77.6,77.7,6.33,12
"2013-09-15 04:30:48",15849,11.86,9152013,42814,17.62,43.05,36.98,27.76,1.66,79.6,79.6,6.43,12
"2013-09-15 04:45:48",15850,11.86,9152013,44314,17.45,43.12,36.9,27.82,1.815,80.1,80.2,6.49,12
"2013-09-15 05:00:48",15851,11.85,9152013,45814,17.21,43.27,36.83,27.92,1.968,80.6,80.6,6.56,12
"2013-09-15 05:15:48",15852,11.84,9152013,51314,17.08,43.53,36.95,28.11,2.111,85.3,85.3,6.95,12
"2013-09-15 05:30:48",15853,11.88,9152013,52814,16.92,43.72,36.98,28.24,2.269,88.7,88.8,7.24,12.1
"2013-09-15 05:45:47",15854,11.95,9152013,54314,16.87,43.49,36.73,28.08,2.402,91.4,91.4,7.47,12.3
"2013-09-15 06:00:48",15855,12.18,9152013,55814,16.82,43.51,36.72,28.09,2.536,89.7,89.8,7.35,12.8
"2013-09-15 06:15:48",15856,12.63,9152013,61314,16.79,43.69,36.84,28.22,2.651,90.8,90.8,7.43,13.1
"2013-09-15 06:30:48",15857,12.97,9152013,62814,16.77,43.3,36.49,27.94,2.739,86.2,86.3,7.07,13.3
"2013-09-15 06:45:48",15858,12.93,9152013,64314,16.83,43.31,36.55,27.95,2.806,89.6,89.6,7.34,13.2
"2013-09-15 07:00:48",15859,12.93,9152013,65757,16.8,43.41,36.61,28.02,2.842,95.1,95.2,7.79,13.2
"2013-09-15 07:15:48",15860,12.88,9152013,71314,16.78,43.46,36.64,28.05,2.846,92.5,92.5,7.58,13.2
"2013-09-15 07:30:48",15861,12.87,9152013,72814,16.74,43.57,36.7,28.13,2.82,96.8,96.8,7.94,13.1
"2013-09-15 07:45:48",15862,12.87,9152013,74314,16.72,43.65,36.75,28.19,2.772,98.9,98.9,8.11,13.2
"2013-09-15 08:00:48",15863,12.87,9152013,75814,16.72,43.59,36.7,28.15,2.701,99.6,99.6,8.17,13.1
"2013-09-15 08:15:48",15864,12.87,9152013,81314,16.72,43.63,36.73,28.17,2.619,100,100,8.2,13.1
"2013-09-15 08:30:48",15865,12.86,9152013,82814,16.73,43.51,36.64,28.09,2.504,99.8,99.8,8.18,13.1
"2013-09-15 08:45:48",15866,12.86,9152013,84314,16.73,43.45,36.59,28.05,2.386,100.2,100.3,8.22,13.1
"2013-09-15 09:00:48",15867,12.86,9152013,85814,16.77,43.54,36.7,28.11,2.26,99.7,99.7,8.17,13.1
"2013-09-15 09:15:48",15868,12.87,9152013,91314,16.77,43.39,36.56,28,2.123,100.4,100.5,8.23,13.1
"2013-09-15 09:30:47",15869,12.87,9152013,92814,16.81,43.32,36.55,27.96,2.002,101.1,101.2,8.29,13.1
"2013-09-15 09:45:48",15870,12.87,9152013,94314,16.87,43.35,36.61,27.98,1.845,101.1,101.2,8.28,13.2
"2013-09-15 10:00:47",15871,12.89,9152013,95814,16.96,43.24,36.59,27.9,1.7,100.6,100.6,8.22,13.2
"2013-09-15 10:15:48",15872,12.9,9152013,101313,17.15,43.16,36.69,27.84,1.565,100,100,8.15,13.2
"2013-09-15 10:30:48",15873,12.9,9152013,102813,17.28,43.02,36.67,27.74,1.412,99.9,99.9,8.12,13.2
"2013-09-15 10:45:48",15874,12.91,9152013,104313,17.41,42.97,36.74,27.71,1.272,99.4,99.5,8.07,13.2
"2013-09-15 11:00:48",15875,12.91,9152013,105813,17.58,42.82,36.76,27.6,1.124,98.8,98.8,7.99,13.2
"2013-09-15 11:15:48",15876,12.91,9152013,111313,17.83,42.7,36.85,27.52,0.992,98.1,98.1,7.9,13.2
"2013-09-15 11:30:47",15877,12.92,9152013,112813,18.02,42.69,37,27.51,0.85,97.4,97.5,7.82,13.2
"2013-09-15 11:45:48",15878,12.92,9152013,114313,18.2,42.65,37.11,27.48,0.729,97.3,97.3,7.78,13.2
"2013-09-15 12:00:48",15879,12.91,9152013,115813,18.41,42.65,37.28,27.48,0.608,97.4,97.4,7.76,13.2
"2013-09-15 12:15:47",15880,12.92,9152013,121313,18.59,42.59,37.38,27.44,0.499,97,97.1,7.7,13.2
"2013-09-15 12:30:48",15881,12.91,9152013,122813,18.8,42.45,37.42,27.34,0.4,97.7,97.7,7.73,13.2
"2013-09-15 12:45:48",15882,12.92,9152013,124313,19.02,42.44,37.59,27.33,0.322,97,97,7.64,13.2
"2013-09-15 13:00:47",15883,12.92,9152013,125813,19.19,42.47,37.76,27.35,0.257,97.9,98,7.69,13.2
"2013-09-15 13:15:47",15884,12.92,9152013,131313,19.45,42.51,38,27.38,0.214,97.7,97.8,7.64,13.2
"2013-09-15 13:30:47",15885,12.92,9152013,132813,19.84,42.68,38.47,27.5,0.21,99.2,99.2,7.69,13.2
"2013-09-15 13:45:47",15886,12.92,9152013,134313,19.79,42.39,38.17,27.29,0.249,93.6,93.6,7.27,13.2
"2013-09-15 14:00:47",15887,12.91,9152013,135813,19.91,42.67,38.52,27.5,0.303,94.2,94.3,7.3,13.2
"2013-09-15 14:15:47",15888,12.91,9152013,141313,19.82,42.62,38.4,27.46,0.396,95.4,95.4,7.4,13.2
"2013-09-15 14:30:47",15889,12.91,9152013,142813,19.98,42.7,38.61,27.52,0.49,96.8,96.8,7.48,13.2
"2013-09-15 14:45:48",15890,12.94,9152013,144313,19.67,42.61,38.27,27.45,0.616,97.3,97.4,7.57,13.2
"2013-09-15 15:00:47",15891,12.95,9152013,145813,19.61,42.88,38.46,27.65,0.723,100.7,100.8,7.84,13.3
"2013-09-15 15:15:47",15892,12.75,9152013,151313,19.47,42.65,38.14,27.48,0.87,98.5,98.6,7.69,13
"2013-09-15 15:30:47",15893,12.74,9152013,152813,19.19,42.4,37.69,27.3,1.016,95.9,95.9,7.54,13
"2013-09-15 15:45:47",15894,12.66,9152013,154313,18.92,42.42,37.49,27.32,1.162,95.5,95.5,7.54,13
"2013-09-15 16:00:47",15895,12.62,9152013,155813,19.15,42.56,37.81,27.42,1.314,98.1,98.1,7.71,12.9
"2013-09-15 16:15:48",15896,12.5,9152013,161313,19.75,42.82,38.52,27.6,1.464,104,104,8.07,12.8
"2013-09-15 16:30:47",15897,12.44,9152013,162813,18.77,42.53,37.47,27.4,1.622,98.7,98.7,7.81,12.7
"2013-09-15 16:45:48",15898,12.41,9152013,164313,18.43,42.49,37.16,27.37,1.781,95.7,95.7,7.63,12.6
"2013-09-15 17:00:48",15899,12.37,9152013,165813,18.43,42.52,37.18,27.39,1.958,98.3,98.3,7.83,12.6
"2013-09-15 17:15:48",15900,12.35,9152013,171313,18.14,42.74,37.13,27.54,2.121,100.2,100.2,8.02,12.6
"2013-09-15 17:30:48",15901,12.32,9152013,172813,17.88,42.83,37,27.61,2.292,102.9,102.9,8.28,12.6
"2013-09-15 17:45:48",15902,12.3,9152013,174313,17.66,42.91,36.89,27.67,2.456,103.9,103.9,8.39,12.5
"2013-09-15 18:00:47",15903,12.29,9152013,175813,17.65,42.58,36.6,27.43,2.616,102.6,102.6,8.29,12.5
"2013-09-15 18:15:48",15904,12.28,9152013,181313,17.52,42.9,36.77,27.66,2.766,103.8,103.9,8.41,12.5
"2013-09-15 18:30:47",15905,12.26,9152013,182813,17.56,42.94,36.84,27.69,2.889,102.3,102.4,8.28,12.5
"2013-09-15 18:45:47",15906,12.25,9152013,184313,17.51,42.95,36.8,27.7,2.988,102.5,102.5,8.3,12.5
"2013-09-15 19:00:48",15907,12.24,9152013,185813,17.35,43.09,36.79,27.79,3.065,100.5,100.6,8.16,12.5
"2013-09-15 19:15:48",15908,12.23,9152013,191313,17.46,43.19,36.97,27.87,3.109,96.1,96.2,7.78,12.5
"2013-09-15 19:30:48",15909,12.22,9152013,192813,17.27,43.15,36.78,27.84,3.144,100.8,100.8,8.19,12.4
"2013-09-15 19:45:48",15910,12.22,9152013,194313,17.12,43.28,36.77,27.93,3.134,102.3,102.3,8.33,12.4
"2013-09-15 20:00:48",15911,12.21,9152013,195813,17.1,43.4,36.85,28.02,3.107,101.7,101.7,8.28,12.4
"2013-09-15 20:15:48",15912,12.19,9152013,201313,16.86,43.28,36.55,27.93,3.057,105.9,105.9,8.67,12.4
"2013-09-15 20:30:48",15913,12.19,9152013,202813,16.77,43.55,36.7,28.12,2.974,106.6,106.6,8.73,12.4
"2013-09-15 20:45:47",15914,12.18,9152013,204314,16.71,43.42,36.55,28.02,2.883,106.5,106.5,8.74,12.5
"2013-09-15 21:00:48",15915,12.18,9152013,205813,16.7,43.1,36.27,27.8,2.761,106.4,106.5,8.75,12.4
"2013-09-15 21:15:48",15916,11.56,9152013,211313,16.84,42.98,36.28,27.71,2.634,106.1,106.2,8.71,12.2
"2013-09-15 21:30:47",15917,11.56,9152013,212813,17.01,42.59,36.09,27.44,2.485,105.2,105.3,8.62,12.4
"2013-09-15 21:45:48",15918,12.15,9152013,214313,17.02,42.46,35.99,27.34,2.344,105.1,105.1,8.61,12.4
"2013-09-15 22:00:48",15919,11.61,9152013,215813,17.07,42.4,35.98,27.3,2.186,104.1,104.2,8.52,12.3
"2013-09-15 22:15:48",15920,12.11,9152013,221313,17.22,42.42,36.12,27.31,2.026,102.7,102.8,8.38,12.3
"2013-09-15 22:30:48",15921,12.12,9152013,222813,17.3,42.8,36.51,27.59,1.866,101.6,101.6,8.26,12.3
"2013-09-15 22:45:48",15922,11.59,9152013,224314,17.39,42.55,36.36,27.41,1.703,100.1,100.2,8.14,12.4
"2013-09-15 23:00:48",15923,12.07,9152013,225812,17.44,42.66,36.5,27.49,1.542,98.8,98.8,8.02,12.3
"2013-09-15 23:15:47",15924,12.11,9152013,231312,17.48,42.53,36.42,27.4,1.383,97.3,97.3,7.89,12.3
"2013-09-15 23:30:48",15925,12.08,9152013,232812,17.52,42.57,36.49,27.42,1.224,95.7,95.8,7.76,12.3
"2013-09-15 23:45:48",15926,11.56,9152013,234312,17.54,42.2,36.19,27.16,1.072,94.5,94.5,7.67,12.3
"2013-09-16 00:00:48",15927,12.03,9152013,235812,17.57,42.67,36.62,27.5,0.927,92.6,92.7,7.5,12.3
"2013-09-16 00:15:47",15928,12.06,9162013,1312,17.57,42.33,36.33,27.25,0.783,90.6,90.6,7.35,12.3
"2013-09-16 00:30:48",15929,12.06,9162013,2812,17.57,42.03,36.07,27.04,0.647,89.1,89.1,7.23,12.3
"2013-09-16 00:45:48",15930,11.56,9162013,4312,17.59,42.51,36.49,27.38,0.52,87.4,87.5,7.08,12.3
"2013-09-16 01:00:48",15931,11.53,9162013,5812,17.6,42.29,36.32,27.23,0.402,85.4,85.5,6.92,12.3
"2013-09-16 01:15:48",15932,12.03,9162013,11312,17.62,41.82,35.92,26.89,0.294,83.2,83.2,6.76,12.3
"2013-09-16 01:30:48",15933,11.52,9162013,12812,17.63,41.7,35.83,26.8,0.205,80.4,80.4,6.53,12.2
"2013-09-16 01:45:47",15934,11.52,9162013,14312,17.65,42.12,36.21,27.11,0.131,77.4,77.4,6.27,12.2
"2013-09-16 02:00:48",15935,11.52,9162013,15812,17.67,41.9,36.04,26.95,0.077,74.5,74.6,6.04,12.2
"2013-09-16 02:15:48",15936,11.98,9162013,21312,17.75,41.58,35.83,26.72,0.052,73,73,5.92,12.2
"2013-09-16 02:30:48",15937,11.98,9162013,22813,17.76,41.55,35.8,26.7,0.077,65.8,65.8,5.34,12.2
"2013-09-16 02:45:48",15938,11.49,9162013,24312,17.93,41.45,35.85,26.63,0.128,65.2,65.2,5.27,12.2
"2013-09-16 03:00:48",15939,12.01,9162013,25812,17.88,41.46,35.82,26.63,0.205,68.3,68.4,5.53,12.2
"2013-09-16 03:15:48",15940,11.48,9162013,31312,17.67,41.47,35.66,26.64,0.314,66.1,66.1,5.37,12.2
"2013-09-16 03:30:48",15941,11.48,9162013,32812,17.47,41.59,35.61,26.72,0.43,69.1,69.1,5.63,12.2
"2013-09-16 03:45:48",15942,11.96,9162013,34312,17.33,41.68,35.57,26.79,0.551,73.5,73.5,6,12.2
"2013-09-16 04:00:48",15943,11.47,9162013,35812,17.48,41.49,35.54,26.66,0.701,77.6,77.7,6.33,12.2
"2013-09-16 04:15:48",15944,11.45,9162013,41312,17.73,41.58,35.8,26.72,0.848,78.3,78.3,6.35,12.2
"2013-09-16 04:30:48",15945,11.99,9162013,42812,17.68,41.46,35.66,26.63,1.003,81.3,81.3,6.6,12.2
"2013-09-16 04:45:48",15946,11.45,9162013,44312,17.76,41.55,35.81,26.7,1.156,81.9,82,6.64,12.2
"2013-09-16 05:00:48",15947,11.94,9162013,45812,17.5,41.63,35.67,26.75,1.305,82,82.1,6.68,12.2
"2013-09-16 05:15:48",15948,11.44,9162013,51312,17.28,41.55,35.43,26.7,1.462,82.1,82.2,6.72,12.2
"2013-09-16 05:30:48",15949,11.91,9162013,52812,17.58,42.14,36.17,27.12,1.619,83.1,83.1,6.74,12.1
"2013-09-16 05:45:48",15950,11.95,9162013,54312,17.51,41.73,35.76,26.82,1.771,84.4,84.4,6.87,12.1
"2013-09-16 06:00:47",15951,11.92,9162013,55812,17.22,41.99,35.74,27,1.935,87.1,87.1,7.12,12.2
"2013-09-16 06:15:48",15952,11.92,9162013,61312,16.74,42.54,35.82,27.39,2.092,89.2,89.3,7.35,12.2
"2013-09-16 06:30:48",15953,11.43,9162013,62812,16.61,42.38,35.59,27.28,2.249,90.3,90.3,7.46,12.2
"2013-09-16 06:45:48",15954,11.43,9162013,64312,16.34,42.68,35.62,27.49,2.405,93.1,93.1,7.72,12.2
"2013-09-16 07:00:48",15955,11.93,9162013,65812,16.3,42.66,35.58,27.48,2.543,89.8,89.8,7.46,12.1
"2013-09-16 07:15:48",15956,11.41,9162013,71312,16.21,42.81,35.62,27.58,2.67,92.4,92.5,7.68,12.2
"2013-09-16 07:30:48",15957,11.42,9162013,72812,16.33,42.94,35.83,27.68,2.785,87.2,87.2,7.22,12.1
"2013-09-16 07:45:48",15958,11.4,9162013,74312,16.27,42.65,35.54,27.47,2.857,88.8,88.9,7.38,12.2
"2013-09-16 08:00:47",15959,11.42,9162013,75812,16.17,43.06,35.8,27.77,2.913,92.7,92.8,7.7,12.2
"2013-09-16 08:15:47",15960,11.41,9162013,81312,16.17,42.93,35.69,27.67,2.934,91.9,91.9,7.64,12.2
"2013-09-16 08:30:47",15961,11.43,9162013,82812,16.03,43.21,35.81,27.87,2.912,95.1,95.1,7.91,12.2
"2013-09-16 08:45:48",15962,11.92,9162013,84312,15.83,43.33,35.75,27.96,2.876,96.8,96.8,8.09,12.1
"2013-09-16 09:00:48",15963,11.39,9162013,85812,15.29,43.45,35.39,28.03,2.808,95.8,95.8,8.08,12.3
"2013-09-16 09:15:48",15964,12.01,9162013,91312,15.43,43.44,35.5,28.02,2.709,96,96.1,8.08,12.2
"2013-09-16 09:30:48",15965,11.43,9162013,92812,15.27,43.92,35.76,28.36,2.602,95.8,95.8,8.07,12.2
"2013-09-16 09:45:48",15966,11.94,9162013,94312,15.67,43.72,35.93,28.23,2.47,95.8,95.8,8.01,12.2
"2013-09-16 10:00:47",15967,11.93,9162013,95812,15.69,42.86,35.24,27.62,2.353,95.9,95.9,8.05,12.1
"2013-09-16 10:15:47",15968,11.39,9162013,101312,15.72,42.98,35.37,27.7,2.212,95.7,95.7,8.02,12.2
"2013-09-16 10:30:47",15969,11.4,9162013,102812,15.77,42.92,35.36,27.66,2.069,95.9,95.9,8.03,12.2
"2013-09-16 10:45:48",15970,11.42,9162013,104311,15.75,42.75,35.2,27.54,1.924,95.9,95.9,8.04,12.2
"2013-09-16 11:00:48",15971,11.49,9162013,105812,15.78,42.63,35.12,27.45,1.758,95.6,95.6,8.02,12.3
"2013-09-16 11:15:47",15972,11.53,9162013,111311,15.85,42.76,35.29,27.55,1.606,95.6,95.7,8.01,12.4
"2013-09-16 11:30:47",15973,12.06,9162013,112812,15.98,42.63,35.29,27.46,1.464,95.5,95.5,7.98,12.4
"2013-09-16 11:45:48",15974,11.6,9162013,114311,16.15,43.12,35.82,27.8,1.313,95.5,95.5,7.94,12.7
"2013-09-16 12:00:48",15975,11.9,9162013,115811,16.38,42.63,35.61,27.46,1.153,95.4,95.5,7.91,13.2
"2013-09-16 12:15:48",15976,12.4,9162013,121311,16.62,42.68,35.85,27.49,1.016,95,95,7.84,13.2
"2013-09-16 12:30:48",15977,12.62,9162013,122754,16.87,42.23,35.68,27.18,0.873,95.8,95.8,7.88,13.1
"2013-09-16 12:45:48",15978,12.58,9162013,124311,17.06,42.33,35.91,27.25,0.744,93.7,93.8,7.68,12.9
"2013-09-16 13:00:48",15979,12.11,9162013,125811,17.16,41.85,35.58,26.91,0.616,93.1,93.2,7.63,12.8
"2013-09-16 13:15:48",15980,11.93,9162013,131311,17.29,41.57,35.44,26.71,0.494,92.7,92.8,7.59,12.8
"2013-09-16 13:30:48",15981,11.99,9162013,132811,17.48,41.49,35.53,26.66,0.389,92.1,92.1,7.51,13
"2013-09-16 13:45:48",15982,12.17,9162013,134311,17.7,41.29,35.53,26.51,0.298,92.2,92.2,7.49,13.1
"2013-09-16 14:00:48",15983,12.33,9162013,135811,17.84,41.2,35.56,26.45,0.228,91.6,91.6,7.42,13.2
"2013-09-16 14:15:47",15984,12.26,9162013,141311,17.97,41.16,35.64,26.42,0.16,91.3,91.3,7.38,12.9
"2013-09-16 14:30:48",15985,12.09,9162013,142811,18.04,41.47,35.95,26.64,0.151,89.9,89.9,7.25,12.8
"2013-09-16 14:45:48",15986,12.01,9162013,144311,18.08,41.24,35.78,26.48,0.179,87.9,88,7.09,12.7
"2013-09-16 15:00:48",15987,12.4,9162013,145811,18.07,41.19,35.74,26.44,0.244,85.3,85.4,6.89,12.6
"2013-09-16 15:15:47",15988,12.36,9162013,151311,18.06,41.17,35.72,26.43,0.336,84.4,84.4,6.81,12.6
"2013-09-16 15:30:48",15989,11.84,9162013,152811,18,41.08,35.59,26.36,0.432,85.8,85.8,6.93,12.7
"2013-09-16 15:45:47",15990,12.4,9162013,154311,17.9,41.17,35.58,26.43,0.547,88.2,88.2,7.14,12.7
"2013-09-16 16:00:48",15991,12.37,9162013,155811,17.89,41.55,35.91,26.7,0.676,88.7,88.8,7.17,12.6
"2013-09-16 16:15:48",15992,12.36,9162013,161311,17.8,41.67,35.94,26.79,0.823,91,91.1,7.37,12.7
"2013-09-16 16:30:48",15993,12.38,9162013,162811,17.87,41.45,35.8,26.63,0.98,91.1,91.2,7.37,12.6
"2013-09-16 16:45:48",15994,11.85,9162013,164311,17.8,41.67,35.94,26.79,1.137,90.8,90.8,7.35,12.6
"2013-09-16 17:00:47",15995,11.79,9162013,165811,17.67,41.17,35.41,26.43,1.304,91.7,91.7,7.46,12.5
"2013-09-16 17:15:48",15996,12.24,9162013,171311,17.58,41.8,35.88,26.87,1.464,94.5,94.5,7.67,12.5
"2013-09-16 17:30:48",15997,12.22,9162013,172811,17.52,41.51,35.58,26.66,1.636,91.8,91.8,7.48,12.4
"2013-09-16 17:45:47",15998,11.76,9162013,174311,17.18,41.4,35.21,26.59,1.804,91.1,91.2,7.48,12.4
"2013-09-16 18:00:48",15999,12.18,9162013,175811,17.1,41.45,35.19,26.62,1.977,91.8,91.8,7.54,12.4
"2013-09-16 18:15:48",16000,11.72,9162013,181254,16.6,41.76,35.07,26.84,2.155,97.1,97.2,8.05,12.4
"2013-09-16 18:30:48",16001,11.69,9162013,182811,16.33,42,35.04,27.01,2.333,96.6,96.7,8.04,12.4
"2013-09-16 18:45:48",16002,11.65,9162013,184311,16.08,42.01,34.85,27.01,2.515,96.5,96.5,8.06,12.3
"2013-09-16 19:00:48",16003,12.12,9162013,185811,16.02,41.72,34.56,26.81,2.688,97,97,8.13,12.3
"2013-09-16 19:15:48",16004,11.6,9162013,191311,15.92,42.04,34.75,27.03,2.841,97.9,97.9,8.21,12.3
"2013-09-16 19:30:48",16005,12.08,9162013,192811,15.86,42.45,35.04,27.32,2.976,96.6,96.6,8.1,12.4
"2013-09-16 19:45:47",16006,12.07,9162013,194311,15.69,42.32,34.8,27.23,3.084,97.3,97.3,8.18,12.3
"2013-09-16 20:00:48",16007,11.57,9162013,195811,15.81,42.35,34.92,27.25,3.161,94.3,94.3,7.91,12.2
"2013-09-16 20:15:48",16008,11.53,9162013,201311,15.66,42.05,34.55,27.04,3.212,93.9,94,7.92,12.3
"2013-09-16 20:30:48",16009,12.02,9162013,202811,15.72,42.16,34.69,27.12,3.248,93.2,93.3,7.85,12.2
"2013-09-16 20:45:48",16010,12,9162013,204311,15.54,42.23,34.6,27.17,3.242,96.6,96.7,8.16,12.3
"2013-09-16 21:00:47",16011,11.99,9162013,205811,15.53,42.84,35.09,27.6,3.22,97.3,97.4,8.2,12.2
"2013-09-16 21:15:48",16012,11.46,9162013,211311,15.49,42.68,34.93,27.49,3.171,99.5,99.6,8.39,12.2
"2013-09-16 21:30:48",16013,11.95,9162013,212811,15.43,42.61,34.82,27.43,3.089,99.9,99.9,8.44,12.2
"2013-09-16 21:45:48",16014,11.93,9162013,214311,15.19,42.86,34.83,27.61,2.996,99.8,99.8,8.46,12.1
"2013-09-16 22:00:48",16015,11.92,9162013,215811,15.33,42.69,34.8,27.49,2.881,99,99,8.38,12.1
"2013-09-16 22:15:48",16016,11.9,9162013,221311,15.31,42.47,34.61,27.33,2.769,98.6,98.6,8.36,12.1
"2013-09-16 22:30:48",16017,11.88,9162013,222811,15.25,42.62,34.68,27.43,2.612,98.8,98.8,8.38,12.1
"2013-09-16 22:45:48",16018,11.87,9162013,224311,15.3,42.12,34.32,27.08,2.46,98.3,98.3,8.34,12
"2013-09-16 23:00:48",16019,11.86,9162013,225812,15.35,42.11,34.35,27.07,2.303,97.4,97.4,8.26,12.1
"2013-09-16 23:15:48",16020,11.85,9162013,231311,15.34,41.66,33.97,26.76,2.126,96.7,96.7,8.22,12
"2013-09-16 23:30:48",16021,11.32,9162013,232811,15.37,41.5,33.87,26.64,1.958,95.9,95.9,8.15,12.1
"2013-09-16 23:45:48",16022,11.31,9162013,234312,15.45,41.38,33.84,26.56,1.796,95.1,95.1,8.07,12.1
"2013-09-17 00:00:48",16023,11.83,9162013,235810,15.48,41.61,34.04,26.72,1.632,94.3,94.3,7.99,12
"2013-09-17 00:15:48",16024,11.83,9172013,1310,15.52,41.86,34.28,26.9,1.463,92.8,92.9,7.85,12
"2013-09-17 00:30:48",16025,11.82,9172013,2810,15.5,41.56,34.02,26.69,1.307,92,92.1,7.8,12
"2013-09-17 00:45:48",16026,11.81,9172013,4310,15.5,41.4,33.89,26.57,1.155,90.9,91,7.71,12
"2013-09-17 01:00:48",16027,11.81,9172013,5810,15.43,41.59,33.98,26.7,1.007,89.8,89.8,7.62,12
"2013-09-17 01:15:48",16028,11.81,9172013,11310,15.39,41.62,33.98,26.73,0.863,87.8,87.9,7.46,12
"2013-09-17 01:30:48",16029,11.8,9172013,12811,15.33,41.13,33.53,26.38,0.726,86.7,86.7,7.38,12
"2013-09-17 01:45:48",16030,11.8,9172013,14310,15.31,41.19,33.57,26.42,0.599,85.6,85.6,7.29,12
"2013-09-17 02:00:48",16031,11.79,9172013,15810,15.3,41.01,33.41,26.29,0.475,84.2,84.3,7.18,12
"2013-09-17 02:15:48",16032,11.78,9172013,21310,15.25,40.81,33.21,26.15,0.37,83.2,83.2,7.11,12
"2013-09-17 02:30:47",16033,11.78,9172013,22810,15.2,41.17,33.46,26.4,0.268,82.3,82.3,7.03,11.9
"2013-09-17 02:45:48",16034,11.77,9172013,24310,15.19,40.57,32.97,25.98,0.184,80.9,80.9,6.93,11.9
"2013-09-17 03:00:48",16035,11.77,9172013,25810,15.06,40.85,33.09,26.17,0.124,79.9,79.9,6.86,11.9
"2013-09-17 03:15:48",16036,11.76,9172013,31310,15.04,40.58,32.86,25.98,0.091,79.3,79.3,6.81,11.9
"2013-09-17 03:30:47",16037,11.25,9172013,32810,15.36,40.58,33.11,25.99,0.089,78.8,78.8,6.72,11.9
"2013-09-17 03:45:48",16038,11.75,9172013,34310,15.17,40.52,32.91,25.95,0.14,73.7,73.8,6.32,11.9
"2013-09-17 04:00:48",16039,11.75,9172013,35810,15.36,40.43,32.98,25.88,0.231,74.9,74.9,6.4,11.9
"2013-09-17 04:15:48",16040,11.74,9172013,41310,15.56,40.81,33.45,26.16,0.334,78,78,6.63,11.9
"2013-09-17 04:30:48",16041,11.74,9172013,42810,15.21,40.64,33.05,26.03,0.452,78.9,78.9,6.75,11.9
"2013-09-17 04:45:48",16042,11.74,9172013,44310,14.98,40.67,32.89,26.05,0.59,79.2,79.3,6.81,11.9
"2013-09-17 05:00:48",16043,11.73,9172013,45810,14.7,41.01,32.94,26.28,0.745,80.4,80.4,6.94,11.9
"2013-09-17 05:15:48",16044,11.73,9172013,51310,14.79,40.94,32.95,26.23,0.905,82,82.1,7.07,11.9
"2013-09-17 05:30:48",16045,11.73,9172013,52810,15.06,40.84,33.08,26.17,1.069,83.3,83.3,7.14,11.9
"2013-09-17 05:45:48",16046,11.73,9172013,54310,14.64,40.84,32.76,26.16,1.234,82.7,82.7,7.15,12
"2013-09-17 06:00:48",16047,11.85,9172013,55810,13.76,41.64,32.7,26.71,1.393,84.4,84.4,7.41,12.6
"2013-09-17 06:15:48",16048,12.37,9172013,61310,15,41.23,33.35,26.44,1.562,84.6,84.7,7.26,13
"2013-09-17 06:30:48",16049,12.75,9172013,62810,15.2,41.29,33.57,26.49,1.732,85.5,85.6,7.3,13.3
"2013-09-17 06:45:48",16050,13,9172013,64310,15.09,41.33,33.51,26.52,1.895,86.7,86.8,7.42,13.3
"2013-09-17 07:00:48",16051,13.02,9172013,65810,14.9,40.94,33.04,26.24,2.074,92.8,92.9,7.99,13.3
"2013-09-17 07:15:48",16052,13,9172013,71310,14.93,41.26,33.32,26.46,2.255,96,96,8.24,13.3
"2013-09-17 07:30:48",16053,12.99,9172013,72810,15.11,40.95,33.21,26.25,2.421,97.9,97.9,8.38,13.3
"2013-09-17 07:45:48",16054,12.99,9172013,74310,15.2,41,33.33,26.29,2.596,100.1,100.1,8.56,13.3
"2013-09-17 08:00:48",16055,12.99,9172013,75810,15.07,41.55,33.67,26.67,2.749,99.2,99.3,8.49,13.3
"2013-09-17 08:15:48",16056,12.99,9172013,81310,15.06,41.37,33.52,26.54,2.868,99,99,8.47,13.3
"2013-09-17 08:30:48",16057,12.99,9172013,82810,14.98,41.32,33.41,26.51,2.98,95.9,96,8.22,13.3
"2013-09-17 08:45:48",16058,12.99,9172013,84310,15.17,41.22,33.48,26.44,3.054,97.1,97.1,8.29,13.3
"2013-09-17 09:00:48",16059,12.99,9172013,85810,15.23,41.43,33.7,26.59,3.104,99.3,99.3,8.47,13.3
"2013-09-17 09:15:48",16060,13,9172013,91310,15.41,41.36,33.79,26.54,3.116,100,100,8.5,13.3
"2013-09-17 09:30:48",16061,13,9172013,92810,15.47,41.35,33.82,26.53,3.107,101.5,101.5,8.62,13.3
"2013-09-17 09:45:48",16062,13.01,9172013,94310,15.63,41.37,33.96,26.55,3.062,105.1,105.1,8.89,13.3
"2013-09-17 10:00:48",16063,12.75,9172013,95810,15.72,41.32,33.99,26.52,2.992,105.5,105.5,8.91,13.3
"2013-09-17 10:15:48",16064,13.03,9172013,101310,15.76,41.18,33.91,26.42,2.904,106.7,106.8,9.02,13.3
"2013-09-17 10:30:48",16065,13.03,9172013,102810,15.69,41.34,33.99,26.53,2.788,107,107.1,9.05,13.3
"2013-09-17 10:45:47",16066,13.04,9172013,104310,15.44,41.02,33.54,26.31,2.652,101.9,101.9,8.67,13.3
"2013-09-17 11:00:48",16067,13.05,9172013,105811,15.37,41.03,33.48,26.3,2.502,99.8,99.8,8.5,13.4
"2013-09-17 11:15:48",16068,13.05,9172013,111310,15.51,41.35,33.86,26.54,2.347,104.6,104.7,8.87,13.3
"2013-09-17 11:30:48",16069,13.05,9172013,112809,15.52,40.79,33.41,26.14,2.181,104.6,104.7,8.89,13.3
"2013-09-17 11:45:47",16070,13.06,9172013,114309,15.55,40.69,33.34,26.07,2.012,104.2,104.2,8.86,13.3
"2013-09-17 12:00:48",16071,13.06,9172013,115809,15.58,41.12,33.72,26.37,1.846,103.6,103.7,8.79,13.3
"2013-09-17 12:15:48",16072,13.06,9172013,121309,15.65,41.02,33.7,26.31,1.691,104,104,8.8,13.3
"2013-09-17 12:30:48",16073,13.06,9172013,122809,15.73,40.98,33.72,26.28,1.53,103.7,103.7,8.77,13.3
"2013-09-17 12:45:48",16074,13.06,9172013,124309,15.82,40.96,33.78,26.26,1.367,103.4,103.5,8.73,13.3
"2013-09-17 13:00:48",16075,13.07,9172013,125809,15.93,40.92,33.83,26.24,1.215,103.1,103.2,8.69,13.3
"2013-09-17 13:15:48",16076,13.07,9172013,131309,16.06,40.93,33.94,26.25,1.06,103.1,103.1,8.66,13.3
"2013-09-17 13:30:48",16077,13.07,9172013,132809,16.18,41.09,34.17,26.36,0.91,103.5,103.5,8.67,13.3
"2013-09-17 13:45:48",16078,13.07,9172013,134309,16.3,41.04,34.23,26.33,0.773,104.1,104.1,8.7,13.4
"2013-09-17 14:00:48",16079,13.07,9172013,135809,16.42,40.99,34.27,26.29,0.635,104,104.1,8.68,13.4
"2013-09-17 14:15:48",16080,13.07,9172013,141309,16.53,41.05,34.41,26.34,0.516,104.8,104.9,8.72,13.3
"2013-09-17 14:30:47",16081,13.07,9172013,142809,16.68,41.02,34.5,26.32,0.403,104.7,104.7,8.69,13.3
"2013-09-17 14:45:48",16082,13.07,9172013,144309,16.81,41.32,34.85,26.53,0.299,105.3,105.3,8.7,13.3
"2013-09-17 15:00:48",16083,12.47,9172013,145809,16.93,41.11,34.77,26.38,0.213,104.2,104.2,8.6,13.3
"2013-09-17 15:15:48",16084,12.83,9172013,151309,17.03,41.22,34.94,26.46,0.141,102.5,102.6,8.44,13.1
"2013-09-17 15:30:48",16085,12.55,9172013,152809,17.11,41.13,34.93,26.4,0.095,98.3,98.3,8.08,12.7
"2013-09-17 15:45:48",16086,12.5,9172013,154309,17.19,41.34,35.18,26.55,0.088,97.8,97.8,8.02,12.7
"2013-09-17 16:00:47",16087,12.45,9172013,155809,17.29,41.24,35.17,26.48,0.121,95.4,95.4,7.81,12.6
"2013-09-17 16:15:48",16088,12.42,9172013,161309,17.21,41.26,35.12,26.49,0.213,97.1,97.2,7.97,12.6
"2013-09-17 16:30:48",16089,12.38,9172013,162809,17.08,41.51,35.23,26.67,0.326,94.3,94.4,7.75,12.6
"2013-09-17 16:45:48",16090,12.36,9172013,164309,17.11,41.14,34.94,26.4,0.446,99.2,99.2,8.16,12.6
"2013-09-17 17:00:48",16091,12.34,9172013,165809,17.06,41.3,35.04,26.52,0.58,101.9,101.9,8.38,12.6
"2013-09-17 17:15:47",16092,12.31,9172013,171309,17.1,41.95,35.62,26.98,0.723,107,107,8.77,12.6
"2013-09-17 17:30:47",16093,12.29,9172013,172809,16.73,41.5,34.94,26.66,0.895,101.2,101.3,8.38,12.6
"2013-09-17 17:45:47",16094,12.27,9172013,174309,16.57,41.34,34.68,26.54,1.047,99.8,99.9,8.29,12.5
"2013-09-17 18:00:47",16095,12.25,9172013,175809,16.4,41.14,34.38,26.4,1.218,100.2,100.2,8.35,12.5
"2013-09-17 18:15:48",16096,12.24,9172013,181309,16.64,41.42,34.8,26.6,1.388,102,102.1,8.46,12.5
"2013-09-17 18:30:48",16097,12.24,9172013,182809,16.32,41.24,34.4,26.47,1.559,98.7,98.7,8.24,12.5
"2013-09-17 18:45:48",16098,12.23,9172013,184309,16.04,41.29,34.22,26.5,1.732,99.5,99.6,8.36,12.5
"2013-09-17 19:00:47",16099,12.2,9172013,185809,16.04,41.29,34.22,26.5,1.913,100.7,100.8,8.45,12.4
"2013-09-17 19:15:48",16100,12.2,9172013,191309,15.93,41.57,34.37,26.7,2.094,102.1,102.1,8.58,12.4
"2013-09-17 19:30:48",16101,12.19,9172013,192809,15.86,41.5,34.26,26.65,2.284,104.3,104.3,8.78,12.4
"2013-09-17 19:45:47",16102,12.18,9172013,194309,15.81,41.27,34.02,26.48,2.461,105.3,105.3,8.88,12.4
"2013-09-17 20:00:47",16103,12.16,9172013,195809,15.76,41.09,33.84,26.36,2.643,105.6,105.7,8.92,12.4
"2013-09-17 20:15:48",16104,12.16,9172013,201309,15.73,41.29,33.98,26.5,2.807,105.7,105.8,8.93,12.4
"2013-09-17 20:30:48",16105,12.15,9172013,202809,15.73,41.36,34.04,26.55,2.952,104,104.1,8.78,12.4
"2013-09-17 20:45:48",16106,12.15,9172013,204309,15.71,41.47,34.11,26.62,3.064,104.6,104.7,8.84,12.3
"2013-09-17 21:00:48",16107,12.14,9172013,205809,15.7,41.34,34,26.53,3.149,103.4,103.5,8.74,12.3
"2013-09-17 21:15:48",16108,12.13,9172013,211309,15.7,41.32,33.98,26.52,3.196,100.2,100.2,8.47,12.3
"2013-09-17 21:30:48",16109,12.12,9172013,212809,15.72,41.36,34.02,26.55,3.228,99.7,99.7,8.42,12.3
"2013-09-17 21:45:48",16110,12.11,9172013,214309,15.68,41.5,34.12,26.65,3.231,102.1,102.2,8.63,12.3
"2013-09-17 22:00:48",16111,12.11,9172013,215810,15.67,41.5,34.11,26.65,3.209,102.5,102.5,8.66,12.4
"2013-09-17 22:15:48",16112,12.1,9172013,221309,15.65,41.31,33.93,26.51,3.167,106.2,106.2,8.98,12.3
"2013-09-17 22:30:48",16113,12.1,9172013,222809,15.65,41.46,34.05,26.62,3.075,107.3,107.3,9.07,12.3
"2013-09-17 22:45:48",16114,12.09,9172013,224309,15.64,41.4,34,26.57,2.981,107.2,107.3,9.07,12.3
"2013-09-17 23:00:48",16115,12.08,9172013,225809,15.67,40.85,33.58,26.19,2.853,106,106.1,8.98,12.3
"2013-09-17 23:15:48",16116,12.07,9172013,231308,15.71,40.58,33.38,25.99,2.709,105.4,105.4,8.93,12.3
"2013-09-17 23:30:48",16117,12.06,9172013,232808,15.63,40.3,33.09,25.79,2.562,105.6,105.6,8.97,12.3
"2013-09-17 23:45:48",16118,12.06,9172013,234308,15.65,40.24,33.06,25.75,2.395,104.2,104.2,8.85,12.2
"2013-09-18 00:00:47",16119,12.05,9172013,235808,15.64,40.42,33.19,25.88,2.226,103.5,103.6,8.79,12.2
"2013-09-18 00:15:48",16120,12.05,9182013,1308,15.61,40.5,33.23,25.93,2.052,102.7,102.7,8.72,12.2
"2013-09-18 00:30:47",16121,12.04,9182013,2808,15.61,40.22,33,25.73,1.874,101.6,101.6,8.64,12.2
"2013-09-18 00:45:48",16122,12.03,9182013,4308,15.6,39.93,32.76,25.53,1.699,100.1,100.1,8.53,12.2
"2013-09-18 01:00:48",16123,12.03,9182013,5808,15.57,40.02,32.81,25.6,1.532,98.7,98.8,8.41,12.2
"2013-09-18 01:15:48",16124,12.02,9182013,11308,15.53,40.12,32.87,25.67,1.365,97.6,97.7,8.32,12.2
"2013-09-18 01:30:48",16125,12.01,9182013,12808,15.5,40.23,32.93,25.74,1.204,96.2,96.2,8.2,12.2
"2013-09-18 01:45:48",16126,12.01,9182013,14308,15.46,40.69,33.27,26.07,1.045,95,95,8.09,12.2
"2013-09-18 02:00:48",16127,12,9182013,15808,15.39,40.62,33.17,26.02,0.891,93.4,93.5,7.97,12.2
"2013-09-18 02:15:47",16128,11.99,9182013,21308,15.33,40.75,33.22,26.11,0.748,91.7,91.7,7.83,12.2
"2013-09-18 02:30:47",16129,11.99,9182013,22808,15.26,40.85,33.25,26.18,0.608,89.4,89.4,7.64,12.2
"2013-09-18 02:45:48",16130,11.99,9182013,24308,15.19,40.66,33.04,26.05,0.483,88,88,7.53,12.2
"2013-09-18 03:00:48",16131,11.97,9182013,25808,15.11,40.83,33.12,26.17,0.362,86.5,86.6,7.42,12.2
"2013-09-18 03:15:48",16132,11.97,9182013,31308,15.03,40.19,32.54,25.71,0.25,84.6,84.7,7.29,12.1
"2013-09-18 03:30:48",16133,11.96,9182013,32808,14.95,40.34,32.59,25.81,0.153,82.5,82.5,7.11,12.1
"2013-09-18 03:45:48",16134,11.95,9182013,34308,14.85,40.47,32.63,25.91,0.069,80.8,80.9,6.98,12.1
"2013-09-18 04:00:47",16135,11.95,9182013,35808,14.7,40.53,32.56,25.94,0.008,78.1,78.2,6.76,12.1
"2013-09-18 04:15:48",16136,11.94,9182013,41308,14.74,40.48,32.54,25.91,-0.013,75.1,75.1,6.49,12.1
"2013-09-18 04:30:48",16137,11.94,9182013,42808,14.68,40.5,32.52,25.92,0.001,69.7,69.7,6.03,12.1
"2013-09-18 04:45:48",16138,11.92,9182013,44308,14.95,40.36,32.62,25.83,0.066,69,69,5.94,12.1
"2013-09-18 05:00:48",16139,11.92,9182013,45808,14.99,40.24,32.55,25.75,0.178,73.1,73.1,6.29,12.1
"2013-09-18 05:15:48",16140,11.91,9182013,51308,14.86,40.61,32.74,26,0.312,74.5,74.5,6.42,12.1
"2013-09-18 05:30:47",16141,11.92,9182013,52808,14.5,40.67,32.52,26.04,0.453,75.4,75.4,6.55,12.1
"2013-09-18 05:45:48",16142,11.94,9182013,54309,14.39,41.02,32.71,26.28,0.603,77.7,77.7,6.75,12.5
"2013-09-18 06:00:48",16143,12.19,9182013,55808,14.66,40.74,32.7,26.09,0.762,84.2,84.2,7.29,12.8
"2013-09-18 06:15:48",16144,12.58,9182013,61308,14.94,40.32,32.57,25.8,0.932,83.6,83.6,7.2,13.1
"2013-09-18 06:30:48",16145,12.82,9182013,62808,15.21,40.38,32.83,25.84,1.105,87.3,87.3,7.48,13.3
"2013-09-18 06:45:48",16146,12.95,9182013,64308,15.04,40.53,32.82,25.95,1.277,87.2,87.2,7.49,13.3
"2013-09-18 07:00:48",16147,12.92,9182013,65808,14.71,40.3,32.38,25.78,1.451,88,88.1,7.62,13.2
"2013-09-18 07:15:48",16148,12.9,9182013,71308,15.15,40.66,33.01,26.04,1.618,89.1,89.2,7.64,13.2
"2013-09-18 07:30:47",16149,12.89,9182013,72808,15.25,40.68,33.11,26.06,1.8,90.6,90.6,7.74,13.1
"2013-09-18 07:45:47",16150,12.88,9182013,74308,15.2,41.1,33.4,26.35,1.973,92.1,92.1,7.87,13.2
"2013-09-18 08:00:47",16151,12.88,9182013,75808,15.16,41.04,33.32,26.31,2.15,94.4,94.4,8.07,13.1
"2013-09-18 08:15:48",16152,12.87,9182013,81309,15.19,41.44,33.67,26.6,2.33,97.3,97.4,8.31,13.2
"2013-09-18 08:30:48",16153,12.87,9182013,82808,15.21,40.92,33.27,26.23,2.502,98.2,98.2,8.39,13.1
"2013-09-18 08:45:48",16154,12.87,9182013,84308,15.19,40.97,33.29,26.26,2.664,98,98.1,8.38,13.1
"2013-09-18 09:00:48",16155,12.86,9182013,85808,15.22,41.05,33.38,26.32,2.814,98.3,98.3,8.39,13.1
"2013-09-18 09:15:48",16156,12.87,9182013,91308,15.28,41,33.38,26.28,2.937,98.6,98.7,8.42,13.1
"2013-09-18 09:30:48",16157,12.87,9182013,92809,15.34,40.91,33.36,26.22,3.034,97.6,97.6,8.32,13.2
"2013-09-18 09:45:48",16158,12.88,9182013,94308,15.36,40.88,33.35,26.2,3.092,94.3,94.3,8.04,13.2
"2013-09-18 10:00:48",16159,12.89,9182013,95808,15.29,41.09,33.47,26.35,3.118,97.1,97.2,8.29,13.2
"2013-09-18 10:15:48",16160,12.9,9182013,101309,15.33,41.05,33.46,26.32,3.119,98.2,98.2,8.37,13.2
"2013-09-18 10:30:48",16161,12.92,9182013,102808,15.41,41.01,33.5,26.3,3.086,99.4,99.5,8.46,13.2
"2013-09-18 10:45:48",16162,12.92,9182013,104308,15.41,41.13,33.6,26.38,3.02,102.8,102.9,8.75,13.2
"2013-09-18 11:00:47",16163,12.92,9182013,105808,15.38,41.05,33.51,26.32,2.936,102.1,102.1,8.69,13.2
"2013-09-18 11:15:48",16164,12.92,9182013,111307,15.32,41.12,33.52,26.37,2.817,101.4,101.4,8.64,13.2
"2013-09-18 11:30:47",16165,12.92,9182013,112807,15.32,40.86,33.3,26.18,2.69,101.6,101.6,8.67,13.2
"2013-09-18 11:45:48",16166,12.92,9182013,114308,15.33,40.77,33.24,26.12,2.54,101.5,101.6,8.66,13.3
"2013-09-18 12:00:48",16167,12.92,9182013,115807,15.42,40.62,33.18,26.02,2.393,102.3,102.4,8.72,13.2
"2013-09-18 12:15:48",16168,12.92,9182013,121307,15.49,40.53,33.17,25.96,2.222,102.8,102.8,8.75,13.2
"2013-09-18 12:30:48",16169,12.92,9182013,122807,15.56,40.33,33.06,25.82,2.05,103.1,103.2,8.78,13.2
"2013-09-18 12:45:48",16170,12.92,9182013,124307,15.72,40.39,33.24,25.86,1.879,103.6,103.7,8.79,13.2
"2013-09-18 13:00:48",16171,12.92,9182013,125807,15.82,40.06,33.04,25.63,1.709,104,104,8.81,13.2
"2013-09-18 13:15:48",16172,12.92,9182013,131307,15.99,40.15,33.24,25.69,1.538,104.5,104.5,8.82,13.2
"2013-09-18 13:30:48",16173,12.92,9182013,132807,16.18,40.15,33.39,25.7,1.373,105,105.1,8.83,13.2
"2013-09-18 13:45:47",16174,12.92,9182013,134307,16.39,40.29,33.66,25.79,1.212,105.4,105.5,8.83,13.2
"2013-09-18 14:00:48",16175,12.92,9182013,135807,16.59,40.35,33.87,25.84,1.053,105.3,105.4,8.78,13.3
"2013-09-18 14:15:47",16176,12.91,9182013,141307,16.78,40.4,34.06,25.88,0.9,105.4,105.4,8.75,13.2
"2013-09-18 14:30:48",16177,12.91,9182013,142807,16.94,40.08,33.91,25.65,0.757,105.8,105.8,8.77,13.2
"2013-09-18 14:45:47",16178,12.92,9182013,144307,17.11,40.11,34.07,25.67,0.613,105.8,105.8,8.74,13.3
"2013-09-18 15:00:47",16179,12.91,9182013,145807,17.25,40.29,34.32,25.8,0.483,105.9,106,8.72,13.2
"2013-09-18 15:15:47",16180,12.28,9182013,151307,17.38,40.08,34.25,25.65,0.361,106.6,106.6,8.76,13
"2013-09-18 15:30:48",16181,12.47,9182013,152807,17.52,39.99,34.28,25.59,0.251,105.4,105.4,8.64,12.7
"2013-09-18 15:45:48",16182,12.43,9182013,154307,17.62,39.94,34.31,25.55,0.148,105.3,105.4,8.62,12.7
"2013-09-18 16:00:47",16183,12.41,9182013,155807,17.73,39.96,34.41,25.57,0.059,103.8,103.8,8.48,12.6
"2013-09-18 16:15:47",16184,12.38,9182013,161307,17.88,39.99,34.56,25.59,-0.007,104.8,104.9,8.53,12.6
"2013-09-18 16:30:48",16185,11.85,9182013,162807,17.81,40.07,34.57,25.65,-0.013,103.1,103.2,8.4,12.5
"2013-09-18 16:45:48",16186,12.33,9182013,164307,17.86,40.08,34.61,25.65,-0.012,96.6,96.7,7.87,12.5
"2013-09-18 17:00:47",16187,12.32,9182013,165807,17.7,40.01,34.43,25.6,0.032,91.1,91.1,7.44,12.5
"2013-09-18 17:15:47",16188,12.3,9182013,171307,17.6,39.97,34.32,25.57,0.155,96.1,96.1,7.86,12.5
"2013-09-18 17:30:47",16189,12.28,9182013,172807,17.54,40.02,34.32,25.61,0.284,97.1,97.1,7.95,12.5
"2013-09-18 17:45:47",16190,12.27,9182013,174307,17.47,39.97,34.22,25.57,0.421,99,99,8.13,12.5
"2013-09-18 18:00:48",16191,12.25,9182013,175807,17.35,40.16,34.3,25.71,0.581,102.1,102.1,8.39,12.5
"2013-09-18 18:15:48",16192,12.25,9182013,181307,17.2,40.16,34.17,25.71,0.75,101.6,101.6,8.38,12.5
"2013-09-18 18:30:48",16193,12.24,9182013,182807,16.97,40.05,33.91,25.63,0.927,100.9,100.9,8.36,12.5
"2013-09-18 18:45:48",16194,12.23,9182013,184307,16.85,40.19,33.93,25.73,1.108,101.1,101.2,8.39,12.5
"2013-09-18 19:00:48",16195,12.22,9182013,185750,16.79,40.17,33.87,25.71,1.281,102.5,102.5,8.52,12.4
"2013-09-18 19:15:48",16196,12.21,9182013,191307,16.7,40.24,33.85,25.76,1.461,99.5,99.6,8.28,12.4
"2013-09-18 19:30:48",16197,12.2,9182013,192750,16.7,39.93,33.6,25.54,1.63,101.5,101.5,8.45,12.4
"2013-09-18 19:45:48",16198,12.19,9182013,194307,16.54,39.93,33.48,25.54,1.816,100.7,100.8,8.42,12.4
"2013-09-18 20:00:48",16199,12.18,9182013,195807,16.26,40.2,33.49,25.73,1.999,102.7,102.7,8.62,12.4
"2013-09-18 20:15:48",16200,12.18,9182013,201307,16.03,40.05,33.19,25.62,2.198,102.1,102.1,8.61,12.4
"2013-09-18 20:30:48",16201,12.16,9182013,202807,15.84,40.14,33.11,25.68,2.378,102.3,102.3,8.66,12.4
"2013-09-18 20:45:48",16202,12.16,9182013,204307,15.92,40.18,33.21,25.71,2.573,101.7,101.7,8.6,12.4
"2013-09-18 21:00:48",16203,12.15,9182013,205807,15.68,40.27,33.1,25.77,2.754,102.5,102.5,8.7,12.4
"2013-09-18 21:15:48",16204,12.13,9182013,211307,15.63,40.23,33.03,25.75,2.911,102,102.1,8.67,12.4
"2013-09-18 21:30:48",16205,12.14,9182013,212807,15.55,39.83,32.64,25.46,3.051,101.4,101.4,8.65,12.3
"2013-09-18 21:45:48",16206,11.6,9182013,214308,15.56,41.85,34.3,26.89,3.137,99.5,99.5,8.41,12.4
"2013-09-18 22:00:48",16207,12.12,9182013,215808,15.5,40.99,33.55,26.28,3.213,100.6,100.7,8.55,12.4
"2013-09-18 22:15:48",16208,12.12,9182013,221308,15.59,42.47,34.83,27.34,3.248,97.2,97.2,8.19,12.4
"2013-09-18 22:30:48",16209,12.11,9182013,222807,15.51,42.71,34.97,27.51,3.266,96.8,96.8,8.16,12.3
"2013-09-18 22:45:48",16210,12.1,9182013,224308,15.46,42.8,35,27.57,3.255,99.8,99.8,8.42,12.3
"2013-09-18 23:00:48",16211,12.09,9182013,225807,15.45,43.29,35.39,27.92,3.22,98.7,98.8,8.31,12.3
"2013-09-18 23:15:48",16212,12.09,9182013,231307,15.21,43.57,35.42,28.11,3.145,101.2,101.3,8.56,12.3
"2013-09-18 23:30:48",16213,11.56,9182013,232806,15.05,42.82,34.68,27.58,3.045,101.2,101.2,8.61,12.3
"2013-09-18 23:45:48",16214,12.08,9182013,234306,15.16,41.18,33.44,26.41,2.929,101.2,101.3,8.66,12.3
"2013-09-19 00:00:48",16215,12.07,9182013,235806,15.25,42.64,34.7,27.45,2.789,101.2,101.2,8.58,12.3
"2013-09-19 00:15:48",16216,12.06,9192013,1306,15.21,41.22,33.51,26.44,2.653,100.9,100.9,8.61,12.3
"2013-09-19 00:30:48",16217,12.06,9192013,2806,15.24,43.82,35.65,28.3,2.485,100.4,100.4,8.47,12.3
"2013-09-19 00:45:48",16218,12.06,9192013,4306,15.25,42.69,34.73,27.48,2.316,100.5,100.6,8.52,12.3
"2013-09-19 01:00:48",16219,12.05,9192013,5806,15.27,42.46,34.57,27.32,2.142,99.9,100,8.48,12.2
"2013-09-19 01:15:48",16220,12.04,9192013,11306,15.33,41.49,33.83,26.63,1.964,99,99,8.42,12.2
"2013-09-19 01:30:48",16221,12.04,9192013,12806,15.41,42.33,34.58,27.24,1.782,98.2,98.3,8.31,12.2
"2013-09-19 01:45:48",16222,12.03,9192013,14306,15.43,42.38,34.63,27.27,1.602,97.3,97.4,8.23,12.2
"2013-09-19 02:00:48",16223,12.02,9192013,15807,15.49,42.72,34.96,27.51,1.44,96.3,96.3,8.12,12.3
"2013-09-19 02:15:48",16224,12.02,9192013,21306,15.53,42.57,34.87,27.4,1.271,94.9,95,8.01,12.2
"2013-09-19 02:30:48",16225,12.02,9192013,22806,15.53,42.4,34.73,27.29,1.107,93.9,93.9,7.92,12.2
"2013-09-19 02:45:48",16226,12.01,9192013,24306,15.52,42.52,34.82,27.37,0.954,92.6,92.7,7.82,12.2
"2013-09-19 03:00:48",16227,12.01,9192013,25807,15.5,41.94,34.33,26.96,0.806,91.1,91.1,7.71,12.3
"2013-09-19 03:15:48",16228,12,9192013,31307,15.48,40.74,33.34,26.11,0.669,89,89,7.57,12.3
"2013-09-19 03:30:48",16229,11.99,9192013,32806,15.47,42.44,34.71,27.31,0.532,87.9,87.9,7.43,12.2
"2013-09-19 03:45:48",16230,11.98,9192013,34306,15.44,43.26,35.36,27.9,0.412,86.1,86.1,7.25,12.2
"2013-09-19 04:00:48",16231,11.98,9192013,35806,15.41,42.47,34.69,27.33,0.295,84.1,84.2,7.12,12.2
"2013-09-19 04:15:48",16232,11.97,9192013,41306,15.38,42.43,34.63,27.31,0.186,82.2,82.2,6.96,12.1
"2013-09-19 04:30:48",16233,11.97,9192013,42806,15.31,42.68,34.79,27.48,0.096,80.4,80.4,6.81,12.1
"2013-09-19 04:45:48",16234,11.96,9192013,44306,15.18,42.76,34.74,27.54,0.019,76.8,76.8,6.52,12.1
"2013-09-19 05:00:48",16235,11.96,9192013,45806,15.34,42.73,34.85,27.52,-0.026,75.5,75.5,6.39,12.1
"2013-09-19 05:15:48",16236,11.95,9192013,51306,15.35,42.73,34.85,27.52,-0.012,74.9,74.9,6.34,12.1
"2013-09-19 05:30:48",16237,11.94,9192013,52807,15.41,42.59,34.79,27.42,0.016,69.8,69.8,5.9,12.2
"2013-09-19 05:45:48",16238,11.97,9192013,54306,15.43,43.18,35.29,27.84,0.122,73.2,73.3,6.17,12.5
"2013-09-19 06:00:48",16239,12.26,9192013,55806,15.32,41.62,33.93,26.73,0.249,71.4,71.4,6.07,12.8
"2013-09-19 06:15:48",16240,12.57,9192013,61306,15.2,42.02,34.16,27.01,0.397,75.9,75.9,6.46,13.1
"2013-09-19 06:30:48",16241,12.79,9192013,62806,15.16,41.97,34.08,26.97,0.542,77.6,77.6,6.61,13.3
"2013-09-19 06:45:48",16242,12.93,9192013,64306,15.18,41.86,34,26.89,0.718,82.4,82.5,7.02,13.2
"2013-09-19 07:00:48",16243,12.9,9192013,65806,15.55,42.07,34.48,27.05,0.899,83.3,83.3,7.04,13.2
"2013-09-19 07:15:48",16244,12.89,9192013,71306,15.78,41.42,34.13,26.59,1.082,88.3,88.3,7.44,13.2
"2013-09-19 07:30:48",16245,12.89,9192013,72806,15.75,41.73,34.36,26.81,1.266,89.1,89.1,7.51,13.1
"2013-09-19 07:45:48",16246,12.89,9192013,74306,15.33,41.94,34.19,26.95,1.444,87.5,87.6,7.43,13.2
"2013-09-19 08:00:48",16247,12.88,9192013,75806,15.83,41.85,34.52,26.89,1.628,90,90,7.57,13.2
"2013-09-19 08:15:48",16248,12.43,9192013,81306,15.74,41.86,34.45,26.9,1.809,91,91.1,7.67,13.1
"2013-09-19 08:30:48",16249,12.88,9192013,82806,15.5,41.24,33.76,26.46,1.996,92.9,92.9,7.88,13.1
"2013-09-19 08:45:48",16250,12.88,9192013,84306,15.36,41.54,33.89,26.67,2.185,94.4,94.5,8.03,13.1
"2013-09-19 09:00:48",16251,12.88,9192013,85806,15.26,42.64,34.71,27.45,2.377,94.8,94.8,8.03,13.2
"2013-09-19 09:15:48",16252,12.88,9192013,91306,15.25,42.44,34.54,27.31,2.565,96.1,96.1,8.15,13.2
"2013-09-19 09:30:48",16253,12.89,9192013,92807,15.08,42.86,34.74,27.61,2.743,96.6,96.6,8.21,13.2
"2013-09-19 09:45:48",16254,12.9,9192013,94306,15.2,42.94,34.91,27.67,2.898,96.8,96.8,8.2,13.2
"2013-09-19 10:00:48",16255,12.92,9192013,95806,15.29,42.8,34.86,27.57,3.025,96.7,96.8,8.19,13.2
"2013-09-19 10:15:48",16256,12.93,9192013,101306,15.28,41.57,33.85,26.69,3.127,97.6,97.6,8.31,13.2
"2013-09-19 10:30:48",16257,12.93,9192013,102806,15.35,42.91,35,27.64,3.184,97.3,97.3,8.22,13.2
"2013-09-19 10:45:48",16258,12.95,9192013,104305,15.46,42.75,34.96,27.53,3.23,95.9,95.9,8.09,13.2
"2013-09-19 11:00:48",16259,12.96,9192013,105805,15.29,42.73,34.8,27.51,3.236,95.2,95.2,8.06,13.2
"2013-09-19 11:15:48",16260,12.96,9192013,111305,15.23,42.95,34.94,27.68,3.235,96.2,96.2,8.15,13.3
"2013-09-19 11:30:48",16261,12.96,9192013,112805,15.29,43.08,35.09,27.76,3.176,98.7,98.7,8.34,13.2
"2013-09-19 11:45:48",16262,12.96,9192013,114305,15.06,43.1,34.92,27.78,3.119,99.2,99.2,8.43,13.3
"2013-09-19 12:00:48",16263,12.96,9192013,115805,14.91,43.27,34.93,27.9,3,100,100,8.51,13.3
"2013-09-19 12:15:48",16264,12.97,9192013,121305,14.98,43.29,35.01,27.91,2.888,99.4,99.5,8.45,13.2
"2013-09-19 12:30:48",16265,12.96,9192013,122805,14.95,43.1,34.83,27.78,2.747,99.7,99.7,8.48,13.3
"2013-09-19 12:45:48",16266,12.96,9192013,124306,15.07,43.21,35.01,27.85,2.608,100.4,100.4,8.52,13.3
"2013-09-19 13:00:48",16267,12.98,9192013,125805,15.28,43.27,35.24,27.9,2.442,101.2,101.2,8.55,13.3
"2013-09-19 13:15:48",16268,12.97,9192013,131305,15.31,43.11,35.14,27.79,2.268,101.2,101.2,8.55,13.3
"2013-09-19 13:30:48",16269,12.99,9192013,132806,15.59,43.22,35.45,27.87,2.093,102.2,102.2,8.58,13.3
"2013-09-19 13:45:48",16270,12.96,9192013,134305,15.74,42.86,35.29,27.62,1.91,102.6,102.6,8.6,13.3
"2013-09-19 14:00:48",16271,12.97,9192013,135805,15.92,42.77,35.36,27.56,1.737,103.2,103.2,8.63,13.3
"2013-09-19 14:15:48",16272,12.97,9192013,141305,16.14,42.72,35.49,27.52,1.566,103.7,103.8,8.64,13.3
"2013-09-19 14:30:48",16273,13,9192013,142805,16.42,42.69,35.7,27.5,1.399,104.4,104.5,8.65,13.3
"2013-09-19 14:45:48",16274,12.97,9192013,144305,16.68,42.36,35.62,27.27,1.233,104.9,104.9,8.65,13.3
"2013-09-19 15:00:48",16275,12.92,9192013,145805,16.91,42.3,35.77,27.23,1.079,104.8,104.9,8.61,13.3
"2013-09-19 15:15:48",16276,12.77,9192013,151305,17.09,42.27,35.89,27.21,0.929,105.5,105.5,8.64,13
"2013-09-19 15:30:47",16277,12.12,9192013,152805,17.34,42.33,36.14,27.25,0.787,105.8,105.8,8.62,12.8
"2013-09-19 15:45:48",16278,12.43,9192013,154305,17.57,42.27,36.26,27.21,0.65,106,106.1,8.6,12.7
"2013-09-19 16:00:48",16279,12.39,9192013,155805,17.77,42.24,36.41,27.19,0.523,106.1,106.1,8.57,12.7
"2013-09-19 16:15:47",16280,12.38,9192013,161305,17.95,41.98,36.32,27,0.403,105.7,105.7,8.52,12.6
"2013-09-19 16:30:47",16281,11.85,9192013,162805,18.06,42.14,36.55,27.12,0.294,105,105,8.44,12.6
"2013-09-19 16:45:48",16282,12.34,9192013,164305,18.08,42,36.45,27.02,0.199,104.3,104.3,8.39,12.5
"2013-09-19 17:00:47",16283,11.81,9192013,165805,18.11,41.92,36.41,26.96,0.115,100.1,100.1,8.05,12.5
"2013-09-19 17:15:47",16284,11.79,9192013,171305,18.09,41.87,36.35,26.93,0.054,98.4,98.4,7.91,12.5
"2013-09-19 17:30:48",16285,12.28,9192013,172805,18.13,41.73,36.26,26.83,0.031,96.8,96.8,7.78,12.4
"2013-09-19 17:45:47",16286,12.24,9192013,174305,18.12,41.58,36.12,26.72,0.062,86.6,86.6,6.97,12.4
"2013-09-19 18:00:47",16287,12.24,9192013,175805,18.24,41.73,36.34,26.83,0.158,90,90.1,7.23,12.5
"2013-09-19 18:15:47",16288,12.24,9192013,181305,18.11,41.78,36.28,26.86,0.297,93.2,93.2,7.5,12.5
"2013-09-19 18:30:48",16289,11.72,9192013,182805,18.03,42.05,36.46,27.06,0.433,95.1,95.1,7.65,12.5
"2013-09-19 18:45:47",16290,11.71,9192013,184305,17.84,41.78,36.07,26.86,0.583,95.9,96,7.76,12.5
"2013-09-19 19:00:48",16291,12.17,9192013,185805,17.77,41.6,35.85,26.73,0.74,98.9,98.9,8.01,12.4
"2013-09-19 19:15:48",16292,12.18,9192013,191305,17.76,41.36,35.64,26.56,0.908,97.6,97.7,7.92,12.5
"2013-09-19 19:30:47",16293,12.17,9192013,192805,17.46,41.58,35.59,26.72,1.095,99.7,99.8,8.13,12.4
"2013-09-19 19:45:48",16294,11.67,9192013,194305,17.36,41.06,35.07,26.35,1.268,99.6,99.7,8.16,12.4
"2013-09-19 20:00:47",16295,12.18,9192013,195805,17.07,42.5,36.06,27.37,1.452,97,97,7.93,12.4
"2013-09-19 20:15:48",16296,11.65,9192013,201305,17.24,41.95,35.73,26.98,1.634,98.2,98.2,8.02,12.4
"2013-09-19 20:30:48",16297,11.65,9192013,202805,16.9,41.84,35.37,26.9,1.81,98.5,98.5,8.11,12.4
"2013-09-19 20:45:48",16298,12.13,9192013,204248,16.62,42.16,35.41,27.13,1.987,100.1,100.1,8.27,12.3
"2013-09-19 21:00:48",16299,12.12,9192013,205805,16.2,42.72,35.54,27.52,2.186,98.7,98.7,8.21,12.4
"2013-09-19 21:15:48",16300,12.12,9192013,211305,15.98,41.68,34.5,26.78,2.363,100.1,100.1,8.4,12.4
"2013-09-19 21:30:48",16301,12.12,9192013,212805,15.74,42.73,35.17,27.52,2.564,98.8,98.8,8.29,12.4
"2013-09-19 21:45:48",16302,12.11,9192013,214306,15.6,42.94,35.23,27.67,2.748,99.4,99.5,8.36,12.4
"2013-09-19 22:00:48",16303,12.07,9192013,215805,15.59,42.73,35.06,27.52,2.914,99.4,99.4,8.37,12.3
"2013-09-19 22:15:48",16304,12.09,9192013,221305,15.6,42.84,35.15,27.6,3.048,99.6,99.6,8.38,12.3
"2013-09-19 22:30:48",16305,11.59,9192013,222805,15.62,42.66,35.01,27.47,3.155,98.6,98.7,8.3,12.3
"2013-09-19 22:45:48",16306,11.58,9192013,224305,15.54,42.85,35.11,27.61,3.232,99.3,99.3,8.36,12.3
"2013-09-19 23:00:48",16307,12.06,9192013,225805,15.54,43.75,35.85,28.25,3.274,97.4,97.5,8.17,12.3
"2013-09-19 23:15:48",16308,11.57,9192013,231304,15.58,43.98,36.07,28.42,3.305,94.1,94.1,7.88,12.3
"2013-09-19 23:30:47",16309,11.55,9192013,232805,15.5,44.55,36.47,28.82,3.295,96.8,96.8,8.1,12.3
"2013-09-19 23:45:48",16310,11.55,9192013,234304,15.41,44.68,36.5,28.92,3.28,98.3,98.3,8.23,12.3
"2013-09-20 00:00:48",16311,12.03,9192013,235804,15.24,44.75,36.4,28.96,3.227,98.2,98.2,8.25,12.3
"2013-09-20 00:15:48",16312,12.06,9202013,1304,15,44.77,36.22,28.97,3.127,98.9,98.9,8.35,12.3
"2013-09-20 00:30:48",16313,11.53,9202013,2804,14.97,42.39,34.27,27.27,3.011,99,99,8.45,12.3
"2013-09-20 00:45:48",16314,11.53,9202013,4304,15.06,45.22,36.64,29.3,2.878,99.2,99.2,8.35,12.3
"2013-09-20 01:00:48",16315,12.04,9202013,5804,15.19,44.72,36.34,28.94,2.734,99.3,99.3,8.35,12.2
"2013-09-20 01:15:48",16316,11.52,9202013,11304,15.32,44.76,36.48,28.97,2.586,99.2,99.2,8.32,12.3
"2013-09-20 01:30:48",16317,11.51,9202013,12804,15.37,45.62,37.23,29.59,2.417,98.7,98.8,8.24,12.3
"2013-09-20 01:45:48",16318,11.51,9202013,14304,15.39,44.53,36.36,28.81,2.246,98,98.1,8.22,12.2
"2013-09-20 02:00:48",16319,11.5,9202013,15804,15.43,45.32,37.03,29.37,2.067,97.5,97.5,8.14,12.2
"2013-09-20 02:15:48",16320,11.5,9202013,21305,15.51,45.03,36.86,29.17,1.886,96.6,96.6,8.06,12.3
"2013-09-20 02:30:48",16321,12,9202013,22805,15.55,44.98,36.86,29.13,1.705,95.8,95.8,7.99,12.3
"2013-09-20 02:45:48",16322,11.48,9202013,24304,15.6,43.23,35.47,27.88,1.537,94.7,94.7,7.95,12.2
"2013-09-20 03:00:48",16323,11.47,9202013,25804,15.7,43.63,35.88,28.17,1.375,93.5,93.5,7.82,12.2
"2013-09-20 03:15:48",16324,11.46,9202013,31304,15.76,43.8,36.06,28.29,1.206,92.4,92.4,7.71,12.2
"2013-09-20 03:30:48",16325,11.46,9202013,32804,15.79,43.94,36.21,28.39,1.058,90.9,90.9,7.58,12.2
"2013-09-20 03:45:48",16326,11.45,9202013,34304,15.8,43.82,36.12,28.31,0.908,89.4,89.4,7.46,12.2
"2013-09-20 04:00:48",16327,11.45,9202013,35804,15.8,42.28,34.86,27.21,0.779,87.8,87.8,7.37,12.2
"2013-09-20 04:15:48",16328,11.92,9202013,41304,15.79,43.31,35.69,27.94,0.644,85.8,85.9,7.18,12.2
"2013-09-20 04:30:48",16329,11.44,9202013,42805,15.8,43.71,36.04,28.23,0.509,84.8,84.8,7.08,12.2
"2013-09-20 04:45:48",16330,11.43,9202013,44304,15.83,43.64,36,28.18,0.394,83.2,83.2,6.94,12.2
"2013-09-20 05:00:48",16331,11.42,9202013,45804,15.89,42.82,35.37,27.59,0.294,81.9,81.9,6.85,12.2
"2013-09-20 05:15:48",16332,11.43,9202013,51304,15.86,42.62,35.18,27.45,0.192,79.5,79.5,6.66,12.1
"2013-09-20 05:30:48",16333,11.42,9202013,52804,15.84,42.85,35.35,27.61,0.113,77.1,77.1,6.45,12.1
"2013-09-20 05:45:48",16334,11.42,9202013,54304,15.8,42.77,35.25,27.55,0.079,74.7,74.7,6.26,12.3
"2013-09-20 06:00:48",16335,11.58,9202013,55804,15.89,42.63,35.21,27.45,0.095,70.6,70.6,5.91,12.7
"2013-09-20 06:15:48",16336,11.92,9202013,61304,15.99,42.67,35.33,27.49,0.113,64.4,64.4,5.38,13
"2013-09-20 06:30:48",16337,12.17,9202013,62804,16.08,41.8,34.67,26.86,0.174,70.8,70.8,5.92,13.3
"2013-09-20 06:45:48",16338,12.28,9202013,64304,16.14,41.66,34.61,26.77,0.344,74.5,74.5,6.23,13.2
"2013-09-20 07:00:48",16339,12.31,9202013,65805,16.11,41.78,34.69,26.85,0.474,75.2,75.3,6.29,13.3
"2013-09-20 07:15:48",16340,12.33,9202013,71304,15.86,42.05,34.71,27.04,0.626,76.6,76.6,6.43,13.1
"2013-09-20 07:30:48",16341,12.35,9202013,72804,16.02,42.04,34.83,27.03,0.809,80.6,80.6,6.75,13.1
"2013-09-20 07:45:48",16342,12.39,9202013,74305,16.3,41.81,34.86,26.87,0.98,81.2,81.3,6.77,13.2
"2013-09-20 08:00:48",16343,12.42,9202013,75804,16.45,41.86,35.03,26.91,1.14,86,86,7.14,13.1
"2013-09-20 08:15:47",16344,12.43,9202013,81305,16.28,41.99,34.99,27,1.335,86.8,86.9,7.23,13.2
"2013-09-20 08:30:48",16345,12.46,9202013,82804,16.44,42.06,35.18,27.05,1.519,88.3,88.3,7.33,13.1
"2013-09-20 08:45:48",16346,12.48,9202013,84305,16.4,40.95,34.22,26.26,1.693,88.7,88.7,7.4,13.2
"2013-09-20 09:00:48",16347,12.48,9202013,85804,16.3,42.01,35.03,27.02,1.87,88.8,88.9,7.39,13.1
"2013-09-20 09:15:48",16348,12.52,9202013,91304,16.39,42.48,35.49,27.35,2.06,92.4,92.4,7.66,13.1
"2013-09-20 09:30:48",16349,12.56,9202013,92805,16.13,42.2,35.05,27.15,2.249,95.1,95.2,7.94,13.2
"2013-09-20 09:45:48",16350,12.56,9202013,94304,15.88,42.88,35.41,27.63,2.443,97.1,97.1,8.12,13.2
"2013-09-20 10:00:48",16351,12.58,9202013,95804,15.81,42.98,35.44,27.7,2.637,97.7,97.8,8.18,13.2
"2013-09-20 10:15:48",16352,12.62,9202013,101304,15.65,42.93,35.27,27.67,2.809,98.3,98.3,8.25,13.2
"2013-09-20 10:30:48",16353,12.63,9202013,102804,15.95,42.68,35.3,27.49,2.953,98,98.1,8.2,13.2
"2013-09-20 10:45:48",16354,12.63,9202013,104304,15.72,42.78,35.2,27.56,3.073,98.4,98.4,8.26,13.2
"2013-09-20 11:00:48",16355,12.63,9202013,105803,15.69,42.81,35.2,27.58,3.162,98.8,98.8,8.3,13.2
"2013-09-20 11:15:48",16356,12.63,9202013,111303,15.68,42.91,35.28,27.65,3.226,98,98,8.22,13.2
"2013-09-20 11:30:48",16357,12.59,9202013,112803,15.81,42.85,35.33,27.61,3.272,98.6,98.6,8.26,13.2
"2013-09-20 11:45:48",16358,12.59,9202013,114303,15.63,42.87,35.2,27.62,3.276,96,96.1,8.07,13.2
"2013-09-20 12:00:48",16359,12.61,9202013,115803,15.53,42.79,35.06,27.56,3.272,96.9,96.9,8.16,13.2
"2013-09-20 12:15:48",16360,12.63,9202013,121303,15.54,42.89,35.15,27.64,3.22,98.3,98.4,8.28,13.2
"2013-09-20 12:30:48",16361,12.65,9202013,122804,15.18,43.02,34.95,27.72,3.141,100.1,100.2,8.49,13.3
"2013-09-20 12:45:48",16362,12.59,9202013,124303,15.08,43.14,34.96,27.8,3.036,100,100.1,8.49,13.2
"2013-09-20 13:00:48",16363,12.64,9202013,125803,15.1,43.08,34.93,27.76,2.925,100,100,8.49,13.2
"2013-09-20 13:15:48",16364,12.64,9202013,131303,15.13,43.17,35.03,27.83,2.783,100.1,100.1,8.49,13.3
"2013-09-20 13:30:48",16365,12.59,9202013,132803,15.3,42.33,34.49,27.23,2.635,100.6,100.6,8.53,13.3
"2013-09-20 13:45:48",16366,13,9202013,134303,15.55,42.81,35.08,27.57,2.467,101.6,101.7,8.56,13.2
"2013-09-20 14:00:48",16367,12.55,9202013,135803,15.63,41.92,34.42,26.95,2.304,101.9,101.9,8.6,13.3
"2013-09-20 14:15:48",16368,12.45,9202013,141303,15.88,42.9,35.43,27.65,2.128,102.5,102.5,8.57,13.3
"2013-09-20 14:30:48",16369,12.54,9202013,142803,16.22,42.66,35.5,27.48,1.948,103.5,103.6,8.61,13.3
"2013-09-20 14:45:47",16370,12.45,9202013,144303,16.53,42.32,35.47,27.24,1.778,104,104.1,8.61,13.3
"2013-09-20 15:00:48",16371,12.47,9202013,145803,16.74,42.64,35.91,27.47,1.595,104.7,104.7,8.61,13.3
"2013-09-20 15:15:47",16372,12.34,9202013,151303,17.08,42.39,35.98,27.29,1.436,104.8,104.9,8.58,13.1
"2013-09-20 15:30:47",16373,12.15,9202013,152803,17.32,42.44,36.21,27.33,1.268,104.8,104.8,8.53,12.8
"2013-09-20 15:45:48",16374,12.01,9202013,154303,17.56,42.39,36.36,27.3,1.112,104.7,104.8,8.49,12.7
"2013-09-20 16:00:48",16375,11.93,9202013,155803,17.66,42.52,36.56,27.39,0.962,105,105,8.49,12.7
"2013-09-20 16:15:47",16376,11.95,9202013,161303,17.89,42.4,36.64,27.31,0.816,104.9,105,8.45,12.7
"2013-09-20 16:30:47",16377,11.88,9202013,162803,18.01,42.62,36.93,27.46,0.683,104.2,104.2,8.37,12.7
"2013-09-20 16:45:47",16378,11.84,9202013,164303,18.12,42.51,36.93,27.38,0.555,103.7,103.7,8.31,12.6
"2013-09-20 17:00:47",16379,11.83,9202013,165803,18.23,42.51,37.01,27.38,0.43,102.7,102.8,8.22,12.6
"2013-09-20 17:15:47",16380,11.87,9202013,171303,18.34,42.3,36.92,27.24,0.319,101.5,101.5,8.11,12.5
"2013-09-20 17:30:48",16381,11.78,9202013,172803,18.43,42.3,36.99,27.24,0.215,99.2,99.2,7.91,12.5
"2013-09-20 17:45:47",16382,11.78,9202013,174303,18.46,42.75,37.41,27.56,0.132,97.4,97.5,7.75,12.5
"2013-09-20 18:00:48",16383,11.75,9202013,175803,18.31,43.93,38.31,28.4,0.071,93.1,93.2,7.39,12.4
"2013-09-20 18:15:47",16384,11.77,9202013,181303,18.46,44.1,38.59,28.53,0.029,90.5,90.5,7.16,12.4
"2013-09-20 18:30:48",16385,11.78,9202013,182803,18.51,44.23,38.74,28.61,0.049,83.8,83.8,6.62,12.5
"2013-09-20 18:45:47",16386,11.77,9202013,184303,18.51,43.62,38.21,28.18,0.128,83.5,83.5,6.61,12.4
"2013-09-20 19:00:48",16387,12.23,9202013,185803,18.54,44.04,38.6,28.48,0.253,90,90.1,7.11,12.4
"2013-09-20 19:15:47",16388,11.72,9202013,191303,18.24,44.03,38.34,28.47,0.385,84.5,84.6,6.72,12.5
"2013-09-20 19:30:48",16389,11.71,9202013,192803,18.24,44.52,38.77,28.83,0.531,87.5,87.5,6.94,12.5
"2013-09-20 19:45:47",16390,11.7,9202013,194303,17.82,44.43,38.33,28.76,0.679,87.7,87.8,7.02,12.5
"2013-09-20 20:00:47",16391,11.69,9202013,195803,18.18,44.36,38.57,28.71,0.851,92.5,92.5,7.35,12.4
"2013-09-20 20:15:48",16392,11.72,9202013,201303,17.9,43.56,37.65,28.13,1.024,93.9,93.9,7.53,12.4
"2013-09-20 20:30:47",16393,11.72,9202013,202803,17.82,43.9,37.88,28.38,1.196,94.1,94.1,7.54,12.4
"2013-09-20 20:45:47",16394,12.18,9202013,204303,17.32,41.3,35.24,26.52,1.385,90.8,90.8,7.43,12.4
"2013-09-20 21:00:48",16395,12.17,9202013,205803,17.62,43.22,37.13,27.89,1.553,94.6,94.7,7.64,12.4
"2013-09-20 21:15:48",16396,12.16,9202013,211303,17.46,40.8,34.92,26.16,1.734,96.7,96.7,7.91,12.4
"2013-09-20 21:30:48",16397,12.16,9202013,212803,17.18,43.16,36.72,27.84,1.915,97.5,97.5,7.94,12.4
"2013-09-20 21:45:48",16398,11.65,9202013,214303,16.73,43.8,36.89,28.3,2.099,98.5,98.5,8.06,12.4
"2013-09-20 22:00:47",16399,12.14,9202013,215803,16.5,44.32,37.12,28.67,2.287,99.4,99.5,8.16,12.3
"2013-09-20 22:15:48",16400,12.14,9202013,221303,16.15,43.94,36.51,28.39,2.466,100.2,100.3,8.3,12.4
"2013-09-20 22:30:48",16401,12.13,9202013,222803,16.05,41.98,34.8,26.99,2.658,100.2,100.2,8.38,12.3
"2013-09-20 22:45:48",16402,12.13,9202013,224304,15.92,42.92,35.48,27.66,2.82,100.1,100.1,8.36,12.4
"2013-09-20 23:00:48",16403,11.61,9202013,225803,15.96,43.01,35.59,27.72,2.963,98.7,98.8,8.24,12.3
"2013-09-20 23:15:48",16404,12.11,9202013,231302,15.97,41.48,34.33,26.64,3.08,98,98.1,8.23,12.3
"2013-09-20 23:30:48",16405,12.11,9202013,232802,15.88,43.9,36.25,28.36,3.156,98.3,98.3,8.18,12.3
"2013-09-20 23:45:48",16406,12.1,9202013,234302,15.9,44.62,36.87,28.88,3.213,97,97,8.05,12.3
"2013-09-21 00:00:48",16407,12.09,9202013,235802,15.93,45.06,37.25,29.2,3.246,94.3,94.3,7.8,12.3
"2013-09-21 00:15:48",16408,11.55,9212013,1302,15.77,44.8,36.91,29.01,3.25,97.3,97.3,8.09,12.3
"2013-09-21 00:30:48",16409,11.57,9212013,2803,15.61,44.61,36.61,28.87,3.221,96.9,96.9,8.09,12.3
"2013-09-21 00:45:48",16410,11.58,9212013,4302,15.41,44.62,36.45,28.87,3.167,98.9,98.9,8.29,12.3
"2013-09-21 01:00:48",16411,12.06,9212013,5803,15.27,44.77,36.44,28.97,3.082,99.5,99.5,8.36,12.3
"2013-09-21 01:15:48",16412,12.06,9212013,11303,15.19,45.21,36.74,29.29,2.975,99.6,99.6,8.36,12.3
"2013-09-21 01:30:48",16413,12.05,9212013,12803,15.25,45.14,36.73,29.24,2.854,99.7,99.8,8.36,12.3
"2013-09-21 01:45:48",16414,11.56,9212013,14302,15.38,44.39,36.23,28.7,2.73,100,100.1,8.39,12.2
"2013-09-21 02:00:48",16415,12.04,9212013,15802,15.54,44.11,36.14,28.51,2.574,100.2,100.2,8.39,12.2
"2013-09-21 02:15:48",16416,11.53,9212013,21302,15.64,42,34.5,27,2.413,99.7,99.7,8.41,12.2
"2013-09-21 02:30:48",16417,11.5,9212013,22802,15.63,44.81,36.79,29.01,2.25,99.3,99.3,8.28,12.2
"2013-09-21 02:45:48",16418,12.02,9212013,24302,15.74,45.61,37.54,29.59,2.064,98.5,98.5,8.16,12.2
"2013-09-21 03:00:48",16419,12.01,9212013,25802,15.81,43,35.45,27.72,1.895,97.9,97.9,8.19,12.2
"2013-09-21 03:15:47",16420,12.01,9212013,31302,15.89,44.42,36.7,28.74,1.718,96.9,96.9,8.05,12.2
"2013-09-21 03:30:48",16421,12,9212013,32802,15.96,43.04,35.61,27.75,1.558,95.7,95.7,7.99,12.2
"2013-09-21 03:45:48",16422,11.99,9212013,34302,16.05,42.91,35.57,27.65,1.4,94.4,94.4,7.87,12.2
"2013-09-21 04:00:48",16423,11.99,9212013,35802,16.13,43.94,36.5,28.4,1.239,92.9,93,7.7,12.2
"2013-09-21 04:15:48",16424,11.98,9212013,41302,16.15,44.4,36.89,28.72,1.088,91.8,91.9,7.59,12.2
"2013-09-21 04:30:48",16425,11.98,9212013,42802,16.17,44.3,36.82,28.65,0.941,90.4,90.4,7.47,12.2
"2013-09-21 04:45:48",16426,11.56,9212013,44302,16.16,43.35,36.03,27.97,0.801,88.9,89,7.38,12.2
"2013-09-21 05:00:47",16427,11.97,9212013,45802,16.18,43.46,36.14,28.05,0.673,87.2,87.2,7.23,12.2
"2013-09-21 05:15:48",16428,11.97,9212013,51302,16.19,42.44,35.3,27.32,0.55,85.2,85.2,7.09,12.1
"2013-09-21 05:30:48",16429,11.97,9212013,52802,16.24,42.31,35.23,27.23,0.439,82.3,82.3,6.85,12.2
"2013-09-21 05:45:48",16430,11.97,9212013,54302,16.31,42.59,35.52,27.43,0.341,81.5,81.5,6.77,12.3
"2013-09-21 06:00:48",16431,12.06,9212013,55802,16.26,43.35,36.11,27.97,0.263,79.7,79.7,6.6,12.6
"2013-09-21 06:15:48",16432,12.39,9212013,61302,16.34,42.07,35.11,27.06,0.208,78.8,78.8,6.55,13
"2013-09-21 06:30:48",16433,12.58,9212013,62802,16.35,40.88,34.13,26.21,0.185,77.6,77.6,6.48,12.8
"2013-09-21 06:45:48",16434,12.52,9212013,64302,16.18,41.47,34.48,26.63,0.215,76.1,76.1,6.37,12.9
"2013-09-21 07:00:48",16435,12.5,9212013,65802,16.32,42.34,35.32,27.25,0.294,77.4,77.4,6.43,12.8
"2013-09-21 07:15:48",16436,12.53,9212013,71302,16.46,42.47,35.54,27.34,0.413,79.3,79.3,6.57,12.8
"2013-09-21 07:30:48",16437,12.5,9212013,72802,16.44,42.59,35.63,27.43,0.521,79.9,80,6.62,12.9
"2013-09-21 07:45:48",16438,12.59,9212013,74302,16.38,42.82,35.78,27.6,0.646,83.3,83.4,6.9,12.9
"2013-09-21 08:00:48",16439,12.49,9212013,75802,16.31,42.82,35.71,27.59,0.798,87.4,87.5,7.25,12.7
"2013-09-21 08:15:48",16440,12.49,9212013,81302,16.72,42.14,35.48,27.11,0.954,85.7,85.8,7.07,13.3
"2013-09-21 08:30:48",16441,12.84,9212013,82802,16.88,42.05,35.53,27.05,1.127,88.4,88.5,7.28,13.2
"2013-09-21 08:45:48",16442,12.9,9212013,84302,16.92,42.7,36.12,27.52,1.303,91.2,91.2,7.47,13.2
"2013-09-21 09:00:48",16443,12.89,9212013,85802,16.83,43.18,36.44,27.86,1.457,92.4,92.5,7.58,13.2
"2013-09-21 09:15:48",16444,12.88,9212013,91302,16.97,42.08,35.62,27.07,1.636,91.2,91.2,7.49,13.1
"2013-09-21 09:30:48",16445,12.88,9212013,92802,16.74,42.18,35.52,27.14,1.811,91.6,91.7,7.56,13.1
"2013-09-21 09:45:48",16446,12.88,9212013,94302,16.69,42.37,35.64,27.28,1.99,93.8,93.8,7.73,13.2
"2013-09-21 10:00:48",16447,12.89,9212013,95802,16.51,42.42,35.54,27.31,2.187,96.3,96.4,7.97,13.1
"2013-09-21 10:15:48",16448,12.89,9212013,101302,16.26,41.83,34.85,26.89,2.37,97.6,97.6,8.14,13.2
"2013-09-21 10:30:48",16449,12.89,9212013,102802,16.15,43.58,36.21,28.13,2.562,98.5,98.6,8.17,13.2
"2013-09-21 10:45:48",16450,12.34,9212013,104302,15.96,43.54,36.03,28.11,2.746,97.8,97.9,8.14,13.2
"2013-09-21 11:00:48",16451,12.9,9212013,105802,15.75,44.48,36.62,28.77,2.908,96.8,96.9,8.06,13.2
"2013-09-21 11:15:48",16452,12.91,9212013,111302,15.47,43.19,35.33,27.85,3.045,96.1,96.2,8.1,13.2
"2013-09-21 11:30:48",16453,12.91,9212013,112803,15.31,45.69,37.23,29.64,3.141,95.9,95.9,8.01,13.3
"2013-09-21 11:45:48",16454,12.91,9212013,114301,15.36,45.35,37,29.4,3.23,96.4,96.4,8.06,13.2
"2013-09-21 12:00:47",16455,12.85,9212013,115801,15.23,44.54,36.23,28.81,3.284,95.4,95.4,8.02,13.2
"2013-09-21 12:15:48",16456,12.91,9212013,121301,14.89,44.82,36.17,29,3.317,94.4,94.5,7.99,13.2
"2013-09-21 12:30:48",16457,12.92,9212013,122801,15.11,45.25,36.7,29.32,3.326,92.7,92.7,7.79,13.2
"2013-09-21 12:45:48",16458,12.87,9212013,124302,14.88,45.3,36.54,29.35,3.304,95,95,8.02,13.3
"2013-09-21 13:00:48",16459,12.81,9212013,125801,14.66,44.12,35.4,28.5,3.274,94.6,94.6,8.06,13.2
"2013-09-21 13:15:48",16460,12.78,9212013,131301,14.48,44.39,35.47,28.69,3.189,94.7,94.8,8.1,13.2
"2013-09-21 13:30:48",16461,12.76,9212013,132801,14.38,44.39,35.38,28.69,3.088,94.4,94.5,8.09,13
"2013-09-21 13:45:48",16462,12.67,9212013,134301,14.38,44.53,35.5,28.79,2.965,94.3,94.3,8.07,13
"2013-09-21 14:00:47",16463,12.7,9212013,135801,14.47,43.96,35.12,28.38,2.819,94.8,94.9,8.12,13.3
"2013-09-21 14:15:47",16464,12.67,9212013,141301,14.77,43.58,35.06,28.11,2.689,96.2,96.3,8.21,13.2
"2013-09-21 14:30:48",16465,12.85,9212013,142801,15.04,43.54,35.26,28.09,2.526,97.8,97.9,8.3,13.2
"2013-09-21 14:45:47",16466,12.76,9212013,144301,15.14,43.71,35.48,28.22,2.374,98.1,98.2,8.3,13.1
"2013-09-21 15:00:48",16467,12.69,9212013,145801,15.37,44.3,36.16,28.64,2.191,99,99.1,8.32,13.2
"2013-09-21 15:15:48",16468,12.73,9212013,151301,15.54,44.07,36.11,28.48,2.007,99.4,99.4,8.32,13
"2013-09-21 15:30:48",16469,12.5,9212013,152801,15.89,43.83,36.21,28.31,1.838,100.3,100.4,8.35,12.7
"2013-09-21 15:45:48",16470,12.46,9212013,154301,16.21,42.9,35.69,27.65,1.663,101.2,101.3,8.41,12.7
"2013-09-21 16:00:48",16471,12.43,9212013,155801,16.55,43.28,36.29,27.93,1.494,101.7,101.8,8.38,12.7
"2013-09-21 16:15:47",16472,12.41,9212013,161301,16.89,43.47,36.73,28.06,1.332,101.2,101.2,8.28,12.7
"2013-09-21 16:30:48",16473,12.38,9212013,162801,17.08,43.13,36.6,27.82,1.173,101.3,101.4,8.27,12.6
"2013-09-21 16:45:47",16474,12.36,9212013,164301,17.24,43.47,37.03,28.07,1.027,101.1,101.1,8.21,12.6
"2013-09-21 17:00:48",16475,12.34,9212013,165801,17.38,43.07,36.8,27.78,0.883,100.8,100.8,8.18,12.6
"2013-09-21 17:15:48",16476,12.32,9212013,171301,17.52,43.13,36.97,27.83,0.744,98.9,98.9,8,12.6
"2013-09-21 17:30:48",16477,12.3,9212013,172801,17.64,43.24,37.16,27.9,0.616,99.1,99.2,8,12.5
"2013-09-21 17:45:48",16478,12.29,9212013,174301,17.76,43.24,37.26,27.9,0.495,97.6,97.6,7.85,12.5
"2013-09-21 18:00:48",16479,12.28,9212013,175801,17.88,43.54,37.62,28.12,0.383,96.2,96.3,7.72,12.5
"2013-09-21 18:15:47",16480,12.27,9212013,181301,17.92,44.48,38.47,28.8,0.283,94.4,94.4,7.53,12.5
"2013-09-21 18:30:48",16481,12.26,9212013,182801,17.95,43.06,37.26,27.78,0.199,92.2,92.2,7.4,12.5
"2013-09-21 18:45:47",16482,12.25,9212013,184301,17.98,43.27,37.47,27.93,0.132,90.7,90.7,7.26,12.5
"2013-09-21 19:00:48",16483,12.25,9212013,185801,17.95,42.71,36.96,27.52,0.097,87.6,87.7,7.04,12.4
"2013-09-21 19:15:47",16484,12.24,9212013,191301,17.98,42.77,37.04,27.57,0.108,80.4,80.4,6.45,12.4
"2013-09-21 19:30:48",16485,12.23,9212013,192801,17.8,42.96,37.05,27.7,0.175,79.7,79.8,6.42,12.5
"2013-09-21 19:45:47",16486,12.22,9212013,194301,17.77,44.09,38,28.51,0.286,83.7,83.8,6.71,12.5
"2013-09-21 20:00:47",16487,12.22,9212013,195801,17.85,43.4,37.48,28.02,0.411,83.6,83.6,6.71,12.5
"2013-09-21 20:15:48",16488,12.2,9212013,201301,17.57,43.51,37.33,28.1,0.535,87.6,87.6,7.06,12.4
"2013-09-21 20:30:48",16489,12.2,9212013,202801,17.51,43.39,37.18,28.01,0.685,91.4,91.5,7.39,12.4
"2013-09-21 20:45:48",16490,12.19,9212013,204301,17.86,42.61,36.8,27.45,0.838,90.4,90.4,7.28,12.4
"2013-09-21 21:00:47",16491,12.18,9212013,205801,17.84,42.63,36.8,27.47,1.002,91.7,91.7,7.39,12.4
"2013-09-21 21:15:48",16492,12.18,9212013,211301,17.71,42.57,36.64,27.42,1.169,92.7,92.7,7.49,12.4
"2013-09-21 21:30:48",16493,12.17,9212013,212801,17.5,42.69,36.57,27.51,1.342,89.6,89.6,7.26,12.4
"2013-09-21 21:45:48",16494,12.16,9212013,214301,17.66,42.72,36.73,27.53,1.509,92.9,93,7.51,12.4
"2013-09-21 22:00:47",16495,12.15,9212013,215801,17.51,42.72,36.6,27.53,1.687,94.4,94.4,7.65,12.4
"2013-09-21 22:15:48",16496,12.15,9212013,221301,17.28,43.31,36.93,27.95,1.859,93.4,93.5,7.59,12.4
"2013-09-21 22:30:48",16497,12.14,9212013,222801,16.57,44,36.92,28.44,2.034,93.8,93.8,7.7,12.3
"2013-09-21 22:45:48",16498,12.14,9212013,224301,16.02,44.18,36.6,28.56,2.221,94.5,94.6,7.84,12.4
"2013-09-21 23:00:48",16499,12.13,9212013,225801,15.47,43.4,35.5,28,2.389,93.6,93.7,7.88,12.4
"2013-09-21 23:15:47",16500,12.12,9212013,231300,15.04,43.67,35.36,28.18,2.57,91.9,91.9,7.79,12.3
"2013-09-21 23:30:48",16501,12.11,9212013,232800,14.91,44.84,36.2,29.02,2.728,90.5,90.6,7.66,12.3
"2013-09-21 23:45:47",16502,12.11,9212013,234300,14.74,44.83,36.04,29.01,2.872,89.2,89.3,7.57,12.3
"2013-09-22 00:00:48",16503,12.1,9212013,235800,14.45,45.38,36.23,29.4,2.987,88.9,89,7.57,12.3
"2013-09-22 00:15:48",16504,12.09,9222013,1316,14.36,43.9,34.98,28.33,3.077,87.8,87.8,7.54,12.3
"2013-09-22 00:30:48",16505,12.1,9222013,2816,14.28,45.19,35.93,29.26,3.133,86.4,86.5,7.39,12.3
"2013-09-22 00:45:48",16506,12.09,9222013,4316,14.32,44.39,35.34,28.69,3.166,84.3,84.3,7.23,12.3
"2013-09-22 01:00:48",16507,12.08,9222013,5816,14.01,44.89,35.46,29.03,3.168,86.3,86.3,7.43,12.3
"2013-09-22 01:15:48",16508,12.08,9222013,11316,13.88,45.26,35.64,29.3,3.154,87.8,87.8,7.57,12.3
"2013-09-22 01:30:48",16509,12.07,9222013,12816,13.57,45.24,35.37,29.28,3.1,88.6,88.6,7.69,12.3
"2013-09-22 01:45:48",16510,12.07,9222013,14315,13.4,45.71,35.59,29.61,3.028,88.5,88.5,7.69,12.3
"2013-09-22 02:00:48",16511,12.06,9222013,15815,13.37,45.26,35.21,29.28,2.93,88.4,88.4,7.7,12.3
"2013-09-22 02:15:47",16512,12.05,9222013,21315,13.43,45.91,35.77,29.75,2.814,88.2,88.2,7.65,12.3
"2013-09-22 02:30:48",16513,12.05,9222013,22815,13.53,45.32,35.4,29.33,2.676,88.4,88.4,7.67,12.3
"2013-09-22 02:45:48",16514,12.04,9222013,24315,13.76,45.7,35.89,29.61,2.533,88.5,88.5,7.63,12.3
"2013-09-22 03:00:48",16515,12.03,9222013,25815,13.98,45.74,36.11,29.65,2.379,88.9,88.9,7.63,12.2
"2013-09-22 03:15:48",16516,12.03,9222013,31315,14.01,45.86,36.24,29.74,2.214,88.7,88.8,7.61,12.2
"2013-09-22 03:30:47",16517,12.03,9222013,32815,14.38,45.18,36.01,29.25,2.044,89.3,89.4,7.63,12.2
"2013-09-22 03:45:48",16518,12.02,9222013,34315,14.56,45.66,36.55,29.6,1.879,89.5,89.5,7.6,12.2
"2013-09-22 04:00:48",16519,12.02,9222013,35815,14.77,45.03,36.23,29.15,1.728,89.5,89.5,7.58,12.2
"2013-09-22 04:15:48",16520,12.01,9222013,41315,15.01,45.08,36.47,29.19,1.564,89.4,89.4,7.54,12.2
"2013-09-22 04:30:48",16521,12,9222013,42815,15.28,43.45,35.38,28.03,1.411,89.1,89.1,7.52,12.2
"2013-09-22 04:45:48",16522,12,9222013,44315,15.63,44.3,36.37,28.65,1.254,88.8,88.8,7.42,12.2
"2013-09-22 05:00:48",16523,12,9222013,45816,15.84,44.54,36.75,28.82,1.11,87.8,87.9,7.3,12.3
"2013-09-22 05:15:48",16524,12,9222013,51315,16.14,44.34,36.84,28.68,0.963,87,87,7.19,12.2
"2013-09-22 05:30:47",16525,11.99,9222013,52815,16.37,44.71,37.34,28.95,0.829,86.3,86.4,7.09,12.2
"2013-09-22 05:45:48",16526,11.99,9222013,54315,16.58,41.32,34.68,26.53,0.713,85.1,85.1,7.06,12.2
"2013-09-22 06:00:48",16527,11.98,9222013,55815,16.73,42.57,35.84,27.42,0.593,84.2,84.2,6.93,12.2
"2013-09-22 06:15:48",16528,11.98,9222013,61315,16.85,43.09,36.38,27.79,0.494,83.2,83.2,6.82,12.2
"2013-09-22 06:30:48",16529,11.97,9222013,62815,16.99,42.54,36.03,27.4,0.41,82.4,82.4,6.75,12.2
"2013-09-22 06:45:48",16530,11.97,9222013,64315,17.11,42.39,36.01,27.3,0.346,80.3,80.3,6.57,12.2
"2013-09-22 07:00:48",16531,11.98,9222013,65815,17.17,42.3,35.97,27.23,0.3,79.2,79.2,6.47,12.2
"2013-09-22 07:15:48",16532,11.98,9222013,71315,17.3,42.2,36,27.16,0.286,77.7,77.8,6.34,12.1
"2013-09-22 07:30:47",16533,11.99,9222013,72815,17.16,41.52,35.3,26.67,0.329,73.5,73.6,6.03,12.2
"2013-09-22 07:45:48",16534,11.99,9222013,74315,17.19,41.47,35.28,26.64,0.4,69.7,69.7,5.71,12.2
"2013-09-22 08:00:48",16535,12.01,9222013,75815,17.31,41.46,35.37,26.63,0.532,74.9,74.9,6.13,12.2
"2013-09-22 08:15:48",16536,12.05,9222013,81315,17.02,41.44,35.13,26.61,0.65,77.5,77.6,6.38,12.4
"2013-09-22 08:30:47",16537,12.17,9222013,82815,17.06,41.77,35.44,26.85,0.777,80.2,80.2,6.58,12.4
"2013-09-22 08:45:48",16538,12.2,9222013,84315,17.16,41.7,35.46,26.8,0.936,84.1,84.2,6.89,12.5
"2013-09-22 09:00:48",16539,12.29,9222013,85815,17.35,41.58,35.51,26.72,1.071,81.9,82,6.69,12.6
"2013-09-22 09:15:48",16540,12.37,9222013,91315,17.37,41.66,35.59,26.78,1.212,85.1,85.1,6.95,12.6
"2013-09-22 09:30:48",16541,12.3,9222013,92815,16.73,41.82,35.21,26.88,1.384,86.7,86.7,7.16,12.5
"2013-09-22 09:45:48",16542,12.32,9222013,94315,17.21,41.89,35.66,26.94,1.536,87.2,87.2,7.13,12.7
"2013-09-22 10:00:48",16543,12.47,9222013,95815,17.09,41.99,35.64,27.01,1.707,87.9,88,7.21,13
"2013-09-22 10:15:48",16544,12.65,9222013,101315,16.89,42.21,35.67,27.16,1.887,87.3,87.4,7.18,12.9
"2013-09-22 10:30:48",16545,12.67,9222013,102815,16.31,42.97,35.84,27.7,2.062,88.5,88.5,7.33,12.9
"2013-09-22 10:45:47",16546,12.7,9222013,104315,15.35,43.45,35.45,28.04,2.247,89.9,89.9,7.58,13
"2013-09-22 11:00:48",16547,12.63,9222013,105815,14.84,43.69,35.21,28.2,2.43,88.6,88.6,7.54,12.9
"2013-09-22 11:15:48",16548,12.53,9222013,111315,14.51,43.92,35.13,28.36,2.605,88.7,88.8,7.6,12.8
"2013-09-22 11:30:48",16549,12.57,9222013,112815,14.2,44.42,35.26,28.71,2.771,88.4,88.4,7.59,13.3
"2013-09-22 11:45:48",16550,12.89,9222013,114315,14.23,44.51,35.36,28.77,2.917,88.9,88.9,7.63,13.2
"2013-09-22 12:00:48",16551,12.77,9222013,115815,14.06,44.57,35.25,28.81,3.045,88.5,88.5,7.62,13.2
"2013-09-22 12:15:48",16552,12.75,9222013,121315,13.91,44.72,35.25,28.91,3.133,87.7,87.7,7.57,13.1
"2013-09-22 12:30:48",16553,12.79,9222013,122815,13.83,45.13,35.5,29.2,3.201,87.3,87.3,7.54,13.2
"2013-09-22 12:45:48",16554,12.88,9222013,124315,13.67,45.16,35.39,29.22,3.254,85.9,85.9,7.44,13.2
"2013-09-22 13:00:48",16555,12.74,9222013,125758,13.54,45.07,35.2,29.15,3.281,88.3,88.4,7.67,13
"2013-09-22 13:15:48",16556,12.69,9222013,131315,13.58,45.2,35.35,29.25,3.294,85.2,85.3,7.39,13
"2013-09-22 13:30:48",16557,12.76,9222013,132815,13.26,45.39,35.22,29.38,3.275,84.3,84.4,7.36,13.2
"2013-09-22 13:45:48",16558,12.9,9222013,134314,13.14,45.1,34.88,29.16,3.222,87.1,87.2,7.63,13.2
"2013-09-22 14:00:47",16559,12.9,9222013,135815,13,44.97,34.66,29.06,3.15,86,86.1,7.56,13.2
"2013-09-22 14:15:48",16560,12.9,9222013,141314,12.9,45.01,34.6,29.09,3.041,86.4,86.4,7.61,13.2
"2013-09-22 14:30:48",16561,12.91,9222013,142814,12.94,45.01,34.64,29.09,2.928,86.3,86.3,7.59,13.2
"2013-09-22 14:45:48",16562,12.81,9222013,144314,13.04,44.48,34.32,28.72,2.805,87.4,87.4,7.69,13.2
"2013-09-22 15:00:48",16563,12.92,9222013,145814,13.43,44.63,34.77,28.84,2.661,88.9,88.9,7.76,13.2
"2013-09-22 15:15:48",16564,12.56,9222013,151314,13.56,44.38,34.69,28.66,2.506,89.5,89.5,7.8,12.8
"2013-09-22 15:30:48",16565,12.57,9222013,152814,13.64,44.52,34.86,28.76,2.337,89.9,89.9,7.81,12.9
"2013-09-22 15:45:48",16566,12.45,9222013,154314,14.09,44.77,35.44,28.95,2.159,91.3,91.3,7.85,12.7
"2013-09-22 16:00:48",16567,12.42,9222013,155814,14.26,44.15,35.09,28.51,1.989,91.9,91.9,7.9,12.7
"2013-09-22 16:15:48",16568,12.38,9222013,161314,14.55,43.51,34.83,28.06,1.821,92.9,93,7.96,12.6
"2013-09-22 16:30:48",16569,12.36,9222013,162814,14.98,43.67,35.31,28.19,1.652,94,94.1,7.98,12.6
"2013-09-22 16:45:48",16570,12.32,9222013,164314,15.3,44.08,35.92,28.48,1.486,94.7,94.7,7.97,12.5
"2013-09-22 17:00:48",16571,12.3,9222013,165814,15.59,43.36,35.56,27.97,1.334,95.3,95.3,8,12.5
"2013-09-22 17:15:47",16572,12.28,9222013,171314,15.8,43.4,35.78,28,1.176,95.3,95.4,7.97,12.5
"2013-09-22 17:30:48",16573,12.26,9222013,172814,16.17,43.34,36.03,27.96,1.033,95.1,95.1,7.89,12.5
"2013-09-22 17:45:48",16574,12.25,9222013,174314,16.5,43.65,36.56,28.19,0.891,94.1,94.1,7.74,12.5
"2013-09-22 18:00:48",16575,12.24,9222013,175814,16.76,44.89,37.83,29.08,0.758,93.3,93.4,7.6,12.5
"2013-09-22 18:15:47",16576,12.22,9222013,181314,16.89,45.23,38.22,29.33,0.63,91.6,91.7,7.44,12.4
"2013-09-22 18:30:47",16577,12.21,9222013,182814,17.04,41.91,35.54,26.95,0.515,90.8,90.9,7.46,12.5
"2013-09-22 18:45:47",16578,12.2,9222013,184314,17.25,41.49,35.35,26.65,0.404,89.5,89.5,7.33,12.4
"2013-09-22 19:00:48",16579,12.19,9222013,185814,17.38,41.35,35.34,26.55,0.315,88.4,88.4,7.22,12.4
"2013-09-22 19:15:48",16580,12.18,9222013,191314,17.33,44.03,37.58,28.47,0.231,85.9,85.9,6.94,12.4
"2013-09-22 19:30:47",16581,12.16,9222013,192814,17.29,42.15,35.95,27.13,0.193,83.1,83.2,6.78,12.4
"2013-09-22 19:45:48",16582,12.15,9222013,194314,17.49,40.88,35.02,26.22,0.183,83.9,83.9,6.85,12.3
"2013-09-22 20:00:47",16583,12.14,9222013,195814,17.63,43.12,37.05,27.82,0.204,82.2,82.2,6.63,12.3
"2013-09-22 20:15:48",16584,12.13,9222013,201314,17.73,43.45,37.42,28.06,0.28,77.5,77.5,6.23,12.3
"2013-09-22 20:30:47",16585,12.12,9222013,202814,17.48,43.22,37.01,27.89,0.382,78.2,78.2,6.33,12.3
"2013-09-22 20:45:47",16586,12.11,9222013,204314,17.18,43.07,36.64,27.78,0.491,79.9,79.9,6.51,12.3
"2013-09-22 21:00:48",16587,12.11,9222013,205814,17.21,43.1,36.69,27.8,0.606,82,82.1,6.68,12.3
"2013-09-22 21:15:48",16588,12.1,9222013,211314,17.16,42.07,35.77,27.07,0.747,83.3,83.3,6.81,12.3
"2013-09-22 21:30:48",16589,12.09,9222013,212814,16.79,42.09,35.49,27.07,0.899,85.2,85.3,7.02,12.3
"2013-09-22 21:45:48",16590,12.08,9222013,214314,16.93,41.31,34.94,26.52,1.052,86.1,86.2,7.1,12.3
"2013-09-22 22:00:47",16591,12.07,9222013,215814,16.27,42.81,35.67,27.59,1.208,85.3,85.3,7.08,12.3
"2013-09-22 22:15:48",16592,12.06,9222013,221314,15.86,43.14,35.6,27.81,1.363,85.1,85.2,7.11,12.3
"2013-09-22 22:30:47",16593,12.05,9222013,222814,16.16,42.84,35.61,27.61,1.517,85.6,85.6,7.12,12.3
"2013-09-22 22:45:48",16594,12.04,9222013,224314,16.8,42.78,36.08,27.57,1.676,87.5,87.5,7.19,12.2
"2013-09-22 23:00:48",16595,12.04,9222013,225814,16.44,43.31,36.23,27.94,1.837,87.6,87.6,7.23,12.2
"2013-09-22 23:15:48",16596,12.03,9222013,231314,15.83,43.36,35.76,27.97,2.001,88.4,88.4,7.38,12.2
"2013-09-22 23:30:48",16597,12.02,9222013,232814,15.1,43.38,35.18,27.98,2.168,89.4,89.4,7.58,12.2
"2013-09-22 23:45:48",16598,12.01,9222013,234314,14.86,44.33,35.74,28.65,2.331,89.6,89.6,7.6,12.2
"2013-09-23 00:00:48",16599,12,9222013,235814,14.65,43.16,34.63,27.81,2.494,91.5,91.5,7.83,12.2
"2013-09-23 00:15:47",16600,11.99,9232013,1314,14.6,42.76,34.27,27.53,2.638,91.9,92,7.89,12.2
"2013-09-23 00:30:48",16601,11.99,9232013,2815,14.58,45.09,36.12,29.19,2.76,91.1,91.1,7.75,12.2
"2013-09-23 00:45:48",16602,11.97,9232013,4314,14.49,42.91,34.29,27.63,2.884,91.4,91.5,7.86,12.2
"2013-09-23 01:00:48",16603,11.96,9232013,5814,14.48,43.32,34.62,27.92,2.948,90,90,7.73,12.2
"2013-09-23 01:15:48",16604,11.96,9232013,11314,14.51,43.94,35.14,28.37,3.011,89.5,89.6,7.66,12.2
"2013-09-23 01:30:48",16605,11.94,9232013,12815,14.42,44.63,35.61,28.86,3.033,93.4,93.4,7.98,12.2
"2013-09-23 01:45:48",16606,11.94,9232013,14313,14.35,44.4,35.36,28.69,3.027,92.3,92.3,7.91,12.1
"2013-09-23 02:00:47",16607,11.93,9232013,15813,14.32,44.47,35.39,28.74,2.991,95.1,95.1,8.15,12.1
"2013-09-23 02:15:48",16608,11.91,9232013,21313,14.3,44.63,35.51,28.86,2.937,95,95,8.14,12.1
"2013-09-23 02:30:48",16609,11.9,9232013,22814,14.31,43.32,34.47,27.92,2.864,95.1,95.1,8.19,12.2
"2013-09-23 02:45:48",16610,11.9,9232013,24314,14.32,43.48,34.61,28.03,2.753,96,96,8.26,12.1
"2013-09-23 03:00:48",16611,11.89,9232013,25813,14.29,44.67,35.53,28.89,2.645,95.4,95.4,8.17,12.1
"2013-09-23 03:15:48",16612,11.88,9232013,31313,14.28,44.4,35.31,28.69,2.514,95.2,95.3,8.17,12.1
"2013-09-23 03:30:48",16613,11.88,9232013,32813,14.28,44.84,35.66,29.01,2.376,95,95.1,8.14,12.1
"2013-09-23 03:45:48",16614,11.87,9232013,34313,14.27,44.85,35.66,29.02,2.23,94.9,95,8.13,12.1
"2013-09-23 04:00:47",16615,11.87,9232013,35813,14.27,45.21,35.95,29.27,2.072,94.7,94.7,8.09,12.1
"2013-09-23 04:15:48",16616,11.87,9232013,41313,14.31,44.15,35.14,28.51,1.92,94.2,94.2,8.09,12.1
"2013-09-23 04:30:48",16617,11.87,9232013,42813,14.35,44.49,35.44,28.76,1.76,92.9,92.9,7.95,12
"2013-09-23 04:45:48",16618,11.86,9232013,44314,14.39,44.52,35.5,28.78,1.615,92.2,92.2,7.89,12.1
"2013-09-23 05:00:48",16619,11.85,9232013,45813,14.39,45.16,36.01,29.24,1.457,92.3,92.3,7.88,12
"2013-09-23 05:15:48",16620,11.85,9232013,51313,14.39,45.01,35.89,29.13,1.309,91.1,91.1,7.78,12
"2013-09-23 05:30:48",16621,11.85,9232013,52813,14.41,44.88,35.8,29.04,1.17,89.9,90,7.68,12
"2013-09-23 05:45:48",16622,11.89,9232013,54313,14.43,43.72,34.89,28.21,1.031,88.8,88.8,7.62,12.2
"2013-09-23 06:00:48",16623,12.04,9232013,55813,14.53,43.16,34.53,27.81,0.887,87.8,87.9,7.54,12.6
"2013-09-23 06:15:48",16624,12.43,9232013,61313,14.55,43.06,34.46,27.74,0.758,86.9,87,7.46,13
"2013-09-23 06:30:48",16625,12.85,9232013,62813,14.64,42.95,34.45,27.66,0.643,86.3,86.4,7.4,13.3
"2013-09-23 06:45:48",16626,13.03,9232013,64313,14.73,42.73,34.35,27.51,0.532,85.5,85.6,7.33,13.3
"2013-09-23 07:00:48",16627,12.99,9232013,65813,14.83,42.42,34.19,27.29,0.448,85.1,85.2,7.29,13.3
"2013-09-23 07:15:47",16628,12.97,9232013,71313,14.86,42.28,34.1,27.19,0.373,84.4,84.4,7.22,13.2
"2013-09-23 07:30:48",16629,12.97,9232013,72813,14.93,42.13,34.02,27.08,0.334,85,85.1,7.27,13.2
"2013-09-23 07:45:48",16630,12.97,9232013,74313,15.04,42.07,34.07,27.04,0.319,85.1,85.2,7.27,13.2
"2013-09-23 08:00:48",16631,12.97,9232013,75813,15.1,41.95,34.02,26.96,0.325,84.8,84.8,7.23,13.3
"2013-09-23 08:15:48",16632,12.98,9232013,81313,15.11,42.3,34.3,27.2,0.388,84.5,84.6,7.2,13.3
"2013-09-23 08:30:48",16633,12.98,9232013,82813,15.36,41.72,34.04,26.8,0.455,84.1,84.1,7.14,13.3
"2013-09-23 08:45:48",16634,12.99,9232013,84313,15.39,41.77,34.1,26.84,0.56,84,84,7.13,13.3
"2013-09-23 09:00:48",16635,13,9232013,85813,15.33,41.89,34.15,26.92,0.672,85.5,85.5,7.26,13.3
"2013-09-23 09:15:48",16636,13,9232013,91313,15.42,41.99,34.31,26.99,0.795,85.3,85.3,7.23,13.3
"2013-09-23 09:30:48",16637,13.01,9232013,92813,15.3,42.42,34.56,27.3,0.922,87.5,87.5,7.42,13.3
"2013-09-23 09:45:48",16638,13.02,9232013,94313,15.32,42.71,34.81,27.5,1.059,89.4,89.4,7.57,13.3
"2013-09-23 10:00:48",16639,13.02,9232013,95813,15.6,42.66,35,27.47,1.205,90.1,90.1,7.58,13.3
"2013-09-23 10:15:48",16640,13.03,9232013,101313,15.39,42.94,35.06,27.67,1.352,92.4,92.5,7.8,13.3
"2013-09-23 10:30:48",16641,13.04,9232013,102813,15.67,42.76,35.15,27.55,1.507,92.3,92.4,7.76,13.3
"2013-09-23 10:45:48",16642,13.05,9232013,104313,15.77,42.89,35.33,27.64,1.66,90.3,90.3,7.56,13.3
"2013-09-23 11:00:47",16643,13.04,9232013,105813,15.4,42.58,34.77,27.41,1.819,90.4,90.4,7.64,13.3
"2013-09-23 11:15:48",16644,13.04,9232013,111314,15.3,42.81,34.88,27.57,1.993,92.2,92.2,7.8,13.3
"2013-09-23 11:30:48",16645,13.04,9232013,112813,15.33,42.96,35.03,27.68,2.15,94.8,94.8,8.01,13.3
"2013-09-23 11:45:48",16646,13.04,9232013,114313,15.11,43.66,35.41,28.18,2.325,96.5,96.5,8.17,13.3
"2013-09-23 12:00:48",16647,13.04,9232013,115814,14.88,44.28,35.72,28.61,2.48,96.5,96.6,8.19,13.4
"2013-09-23 12:15:48",16648,13.05,9232013,121313,14.82,44.22,35.62,28.57,2.64,97.3,97.3,8.26,13.3
"2013-09-23 12:30:48",16649,13.05,9232013,122813,14.84,44.23,35.65,28.58,2.778,97.5,97.5,8.27,13.3
"2013-09-23 12:45:48",16650,13.04,9232013,124313,14.89,44.17,35.64,28.54,2.895,98.4,98.4,8.35,13.3
"2013-09-23 13:00:48",16651,13.05,9232013,125813,15.04,43.7,35.39,28.21,2.987,96.1,96.1,8.15,13.3
"2013-09-23 13:15:48",16652,13.05,9232013,131312,15.03,43.85,35.5,28.31,3.056,96,96,8.13,13.3
"2013-09-23 13:30:48",16653,13.05,9232013,132813,14.9,43.74,35.3,28.23,3.108,97.4,97.5,8.28,13.3
"2013-09-23 13:45:48",16654,13.05,9232013,134312,14.84,43.68,35.2,28.18,3.115,99.3,99.3,8.45,13.3
"2013-09-23 14:00:48",16655,13.05,9232013,135812,14.87,43.61,35.17,28.14,3.121,100.3,100.3,8.53,13.3
"2013-09-23 14:15:48",16656,13.05,9232013,141312,14.93,43.6,35.21,28.13,3.091,100.9,101,8.58,13.3
"2013-09-23 14:30:48",16657,13.05,9232013,142812,14.99,43.64,35.29,28.16,3.04,102.9,102.9,8.73,13.3
"2013-09-23 14:45:48",16658,13.05,9232013,144312,14.97,43.51,35.18,28.07,2.967,102.8,102.8,8.73,13.3
"2013-09-23 15:00:48",16659,13.06,9232013,145812,15.02,43.48,35.19,28.05,2.864,103,103.1,8.75,13.3
"2013-09-23 15:15:48",16660,12.52,9232013,151313,14.93,43.61,35.22,28.14,2.743,103,103,8.75,12.8
"2013-09-23 15:30:48",16661,12.48,9232013,152812,14.92,43.58,35.19,28.12,2.603,103.4,103.4,8.79,12.7
"2013-09-23 15:45:48",16662,12.42,9232013,154312,14.88,43.57,35.15,28.11,2.454,103.7,103.7,8.82,12.6
"2013-09-23 16:00:48",16663,12.39,9232013,155812,14.96,43.47,35.13,28.04,2.304,104,104,8.84,12.6
"2013-09-23 16:15:48",16664,12.37,9232013,161312,14.98,43.56,35.22,28.1,2.139,104,104.1,8.83,12.6
"2013-09-23 16:30:48",16665,12.35,9232013,162812,15.04,43.37,35.12,27.97,1.982,103.1,103.1,8.75,12.6
"2013-09-23 16:45:48",16666,12.32,9232013,164312,15.07,43.7,35.41,28.2,1.827,103.5,103.5,8.76,12.5
"2013-09-23 17:00:48",16667,11.79,9232013,165812,15.13,43.54,35.33,28.09,1.662,103,103.1,8.72,12.5
"2013-09-23 17:15:48",16668,12.28,9232013,171312,15.19,43.49,35.34,28.05,1.513,102.8,102.9,8.69,12.5
"2013-09-23 17:30:48",16669,12.26,9232013,172812,15.27,43.38,35.32,27.98,1.354,102.2,102.3,8.64,12.5
"2013-09-23 17:45:48",16670,12.25,9232013,174313,15.3,43.34,35.32,27.96,1.205,101.8,101.8,8.59,12.5
"2013-09-23 18:00:48",16671,12.24,9232013,175812,15.36,43.25,35.29,27.89,1.06,101.1,101.1,8.53,12.5
"2013-09-23 18:15:48",16672,12.23,9232013,181312,15.43,43.17,35.27,27.83,0.918,100.4,100.5,8.46,12.5
"2013-09-23 18:30:48",16673,12.22,9232013,182812,15.43,41.77,34.14,26.84,0.786,99.4,99.5,8.43,12.5
"2013-09-23 18:45:48",16674,12.21,9232013,184312,15.43,43.77,35.77,28.26,0.661,98.2,98.3,8.26,12.5
"2013-09-23 19:00:47",16675,12.2,9232013,185812,15.5,43.6,35.69,28.14,0.541,97.3,97.4,8.18,12.4
"2013-09-23 19:15:48",16676,12.2,9232013,191313,15.52,43.65,35.75,28.18,0.438,96.1,96.1,8.07,12.5
"2013-09-23 19:30:48",16677,12.18,9232013,192812,15.49,43.14,35.3,27.81,0.347,94.3,94.3,7.94,12.4
"2013-09-23 19:45:48",16678,12.18,9232013,194312,15.51,42.93,35.15,27.66,0.273,92.3,92.3,7.77,12.4
"2013-09-23 20:00:48",16679,12.16,9232013,195812,15.49,43.73,35.79,28.24,0.223,89.5,89.6,7.52,12.4
"2013-09-23 20:15:48",16680,12.15,9232013,201312,15.52,43.99,36.03,28.42,0.196,87.5,87.6,7.34,12.3
"2013-09-23 20:30:48",16681,12.15,9232013,202812,15.76,42.96,35.38,27.69,0.214,84.7,84.8,7.1,12.3
"2013-09-23 20:45:48",16682,12.14,9232013,204312,15.67,43.74,35.94,28.24,0.247,79.4,79.4,6.64,12.3
"2013-09-23 21:00:47",16683,12.12,9232013,205812,15.38,44.35,36.2,28.67,0.326,76.7,76.8,6.44,12.3
"2013-09-23 21:15:48",16684,12.12,9232013,211312,15.13,43.91,35.63,28.36,0.419,76.4,76.5,6.46,12.3
"2013-09-23 21:30:48",16685,12.11,9232013,212812,15.1,44.11,35.76,28.5,0.52,81.9,82,6.92,12.3
"2013-09-23 21:45:48",16686,12.1,9232013,214312,15.12,42.78,34.71,27.55,0.624,84.5,84.5,7.17,12.3
"2013-09-23 22:00:48",16687,12.1,9232013,215812,15.06,43.63,35.35,28.16,0.756,87.7,87.7,7.43,12.3
"2013-09-23 22:15:48",16688,12.09,9232013,221312,15.2,43.99,35.76,28.42,0.894,90.2,90.2,7.61,12.3
"2013-09-23 22:30:48",16689,12.08,9232013,222812,15.17,43.68,35.48,28.19,1.03,91.7,91.8,7.75,12.3
"2013-09-23 22:45:48",16690,12.07,9232013,224312,14.85,43.38,34.97,27.97,1.17,90.8,90.8,7.73,12.3
"2013-09-23 23:00:48",16691,12.06,9232013,225812,14.63,42.95,34.44,27.66,1.308,90.4,90.4,7.75,12.3
"2013-09-23 23:15:48",16692,12.06,9232013,231313,14.48,42.66,34.09,27.46,1.46,90.8,90.8,7.82,12.3
"2013-09-23 23:30:48",16693,12.05,9232013,232813,14.96,43.08,34.82,27.76,1.605,91.1,91.2,7.76,12.3
"2013-09-23 23:45:48",16694,12.04,9232013,234312,15.07,43.1,34.92,27.77,1.766,92.3,92.4,7.84,12.2
"2013-09-24 00:00:48",16695,12.04,9232013,235812,14.93,42.87,34.62,27.61,1.914,92.9,92.9,7.92,12.2
"2013-09-24 00:15:48",16696,12.03,9242013,1312,14.69,44.14,35.44,28.51,2.068,94.7,94.7,8.07,12.2
"2013-09-24 00:30:48",16697,12.02,9242013,2812,14.48,44.26,35.36,28.59,2.216,95.9,95.9,8.2,12.2
"2013-09-24 00:45:48",16698,12.01,9242013,4312,14.45,45.49,36.32,29.48,2.362,96.5,96.6,8.22,12.2
"2013-09-24 01:00:48",16699,12.01,9242013,5812,14.43,45.87,36.6,29.75,2.497,95.4,95.4,8.11,12.2
"2013-09-24 01:15:48",16700,12,9242013,11312,14.33,44.04,35.06,28.43,2.618,93.9,94,8.07,12.2
"2013-09-24 01:30:48",16701,11.99,9242013,12811,14.37,44.09,35.14,28.47,2.713,93.9,93.9,8.05,12.2
"2013-09-24 01:45:48",16702,11.98,9242013,14311,14.33,44.31,35.27,28.62,2.795,90.1,90.2,7.73,12.2
"2013-09-24 02:00:48",16703,11.98,9242013,15811,14.43,44.81,35.76,28.99,2.848,93.7,93.8,8,12.2
"2013-09-24 02:15:48",16704,11.97,9242013,21311,14.43,45,35.91,29.13,2.859,96.4,96.4,8.22,12.1
"2013-09-24 02:30:48",16705,11.96,9242013,22811,14.4,45.06,35.93,29.17,2.86,98.4,98.4,8.4,12.1
"2013-09-24 02:45:48",16706,11.95,9242013,24312,14.42,46.02,36.72,29.86,2.816,99.7,99.7,8.47,12.2
"2013-09-24 03:00:48",16707,11.95,9242013,25811,14.41,45.41,36.23,29.42,2.755,100.1,100.2,8.53,12.1
"2013-09-24 03:15:48",16708,11.93,9242013,31311,14.41,45.04,35.93,29.15,2.67,100.1,100.1,8.54,12.1
"2013-09-24 03:30:48",16709,11.92,9242013,32811,14.41,45.41,36.22,29.42,2.565,99.7,99.8,8.5,12.1
"2013-09-24 03:45:47",16710,11.92,9242013,34311,14.41,46.07,36.75,29.9,2.454,100.1,100.1,8.5,12.1
"2013-09-24 04:00:48",16711,11.91,9242013,35812,14.42,45.07,35.96,29.17,2.337,99.8,99.8,8.51,12.1
"2013-09-24 04:15:48",16712,11.9,9242013,41311,14.36,45.18,35.99,29.25,2.204,99.5,99.6,8.5,12.1
"2013-09-24 04:30:48",16713,11.88,9242013,42811,14.29,44.67,35.53,28.88,2.072,99,99,8.48,12.1
"2013-09-24 04:45:48",16714,11.88,9242013,44311,14.25,45.07,35.82,29.17,1.933,98.4,98.4,8.42,12
"2013-09-24 05:00:48",16715,11.87,9242013,45812,14.21,45.59,36.19,29.55,1.799,97.9,97.9,8.37,12.1
"2013-09-24 05:15:48",16716,11.85,9242013,51311,14.16,45.91,36.41,29.77,1.659,97,97,8.28,12
"2013-09-24 05:30:48",16717,11.85,9242013,52811,14.13,43.6,34.55,28.11,1.515,96,96,8.29,12
"2013-09-24 05:45:48",16718,11.88,9242013,54311,14.09,43.46,34.41,28.01,1.384,95.2,95.2,8.23,12.2
"2013-09-24 06:00:48",16719,12.05,9242013,55812,14.03,43.57,34.44,28.09,1.241,94.3,94.3,8.16,12.7
"2013-09-24 06:15:48",16720,12.52,9242013,61312,14,42.96,33.93,27.65,1.106,93.1,93.2,8.09,13.3
"2013-09-24 06:30:48",16721,13.09,9242013,62812,13.97,43.28,34.16,27.88,0.976,92.5,92.6,8.03,13.4
"2013-09-24 06:45:48",16722,13.02,9242013,64312,13.95,42.82,33.78,27.56,0.854,91.6,91.6,7.97,13.3
"2013-09-24 07:00:48",16723,12.99,9242013,65812,13.93,42.93,33.86,27.64,0.742,91.3,91.3,7.94,13.3
"2013-09-24 07:15:48",16724,12.97,9242013,71312,13.94,42.76,33.73,27.51,0.635,90.6,90.6,7.88,13.3
"2013-09-24 07:30:48",16725,12.95,9242013,72811,13.96,42.8,33.78,27.54,0.551,90.4,90.4,7.86,13.2
"2013-09-24 07:45:48",16726,12.95,9242013,74311,13.99,42.72,33.73,27.48,0.472,90.6,90.7,7.88,13.2
"2013-09-24 08:00:48",16727,12.96,9242013,75811,14.04,42.55,33.65,27.37,0.415,89.4,89.5,7.77,13.2
"2013-09-24 08:15:48",16728,12.96,9242013,81311,14.1,42.77,33.87,27.52,0.386,88.8,88.9,7.71,13.2
"2013-09-24 08:30:48",16729,12.97,9242013,82811,14.17,42.54,33.74,27.36,0.403,87.7,87.8,7.61,13.2
"2013-09-24 08:45:48",16730,12.98,9242013,84311,14.24,42.7,33.92,27.47,0.42,86,86,7.44,13.2
"2013-09-24 09:00:48",16731,12.98,9242013,85811,14.35,42.64,33.96,27.43,0.477,89.1,89.1,7.69,13.3
"2013-09-24 09:15:47",16732,12.99,9242013,91311,14.52,42.33,33.85,27.21,0.563,91.8,91.9,7.91,13.3
"2013-09-24 09:30:48",16733,13,9242013,92811,14.5,42.48,33.97,27.33,0.65,89.5,89.6,7.71,13.3
"2013-09-24 09:45:48",16734,13.01,9242013,94311,14.6,42.67,34.2,27.46,0.752,90.2,90.3,7.75,13.3
"2013-09-24 10:00:48",16735,13.02,9242013,95811,14.6,42.73,34.24,27.51,0.878,92.7,92.8,7.97,13.3
"2013-09-24 10:15:48",16736,13.04,9242013,101312,14.82,42.44,34.19,27.3,0.995,93.3,93.3,7.99,13.4
"2013-09-24 10:30:48",16737,13.03,9242013,102812,14.92,42.61,34.4,27.42,1.119,93.5,93.5,7.98,13.3
"2013-09-24 10:45:48",16738,13.04,9242013,104311,15.18,42.99,34.93,27.7,1.27,95.4,95.5,8.09,13.3
"2013-09-24 11:00:48",16739,13.04,9242013,105811,15.33,43.44,35.42,28.03,1.403,100.7,100.7,8.49,13.3
"2013-09-24 11:15:48",16740,13.04,9242013,111311,15.25,43.22,35.17,27.86,1.538,97.6,97.6,8.25,13.3
"2013-09-24 11:30:48",16741,13.04,9242013,112811,15.03,43.13,34.92,27.8,1.675,96.4,96.4,8.19,13.3
"2013-09-24 11:45:48",16742,13.04,9242013,114311,14.73,43.31,34.82,27.92,1.853,95.7,95.7,8.18,13.3
"2013-09-24 12:00:48",16743,13.04,9242013,115811,14.95,42.95,34.7,27.67,2.011,98.1,98.2,8.36,13.3
"2013-09-24 12:15:48",16744,13.04,9242013,121311,15.17,43.04,34.96,27.73,2.169,101,101,8.56,13.3
"2013-09-24 12:30:48",16745,13.04,9242013,122811,15.15,43.09,34.99,27.77,2.319,101.7,101.7,8.62,13.3
"2013-09-24 12:45:48",16746,13.04,9242013,124311,14.81,43.25,34.83,27.88,2.465,101.7,101.8,8.68,13.3
"2013-09-24 13:00:48",16747,13.04,9242013,125811,14.76,43.42,34.93,28,2.603,103.4,103.4,8.82,13.3
"2013-09-24 13:15:48",16748,13.04,9242013,131310,14.69,43.32,34.79,27.92,2.755,103.7,103.7,8.87,13.3
"2013-09-24 13:30:48",16749,13.04,9242013,132810,14.76,43.27,34.81,27.89,2.863,104.8,104.9,8.95,13.3
"2013-09-24 13:45:48",16750,13.04,9242013,134310,14.95,43.18,34.89,27.83,2.957,101.7,101.8,8.66,13.3
"2013-09-24 14:00:48",16751,13.04,9242013,135810,14.84,43.24,34.85,27.87,3.01,99.6,99.7,8.5,13.3
"2013-09-24 14:15:48",16752,13.03,9242013,141310,14.68,43.4,34.84,27.98,3.046,101.8,101.8,8.7,13.3
"2013-09-24 14:30:48",16753,13.03,9242013,142810,14.67,43.38,34.82,27.97,3.07,102.4,102.4,8.75,13.3
"2013-09-24 14:45:48",16754,13.03,9242013,144311,14.73,43.31,34.82,27.92,3.06,103.1,103.2,8.81,13.4
"2013-09-24 15:00:48",16755,13.04,9242013,145810,14.58,43.47,34.82,28.03,3.01,105.4,105.4,9.02,13.3
"2013-09-24 15:15:48",16756,13.04,9242013,151310,14.56,43.5,34.83,28.05,2.961,105.9,105.9,9.07,13.3
"2013-09-24 15:30:48",16757,12.61,9242013,152810,14.55,43.51,34.82,28.06,2.89,105.8,105.9,9.07,12.9
"2013-09-24 15:45:48",16758,12.6,9242013,154310,14.55,43.71,34.99,28.2,2.777,106,106,9.07,12.8
"2013-09-24 16:00:48",16759,12.52,9242013,155810,14.55,43.83,35.08,28.29,2.687,105.8,105.9,9.06,12.8
"2013-09-24 16:15:48",16760,12.52,9242013,161311,14.55,43.42,34.76,28,2.544,105.8,105.8,9.07,12.8
"2013-09-24 16:30:48",16761,12.41,9242013,162810,14.58,44.37,35.54,28.67,2.428,106.1,106.1,9.05,12.6
"2013-09-24 16:45:48",16762,12.38,9242013,164310,14.61,44.66,35.8,28.89,2.279,105.9,106,9.02,12.6
"2013-09-24 17:00:47",16763,12.35,9242013,165810,14.66,44.67,35.85,28.89,2.13,106.6,106.7,9.07,12.6
"2013-09-24 17:15:48",16764,12.32,9242013,171310,14.68,44.73,35.91,28.94,1.981,105.8,105.8,8.99,12.5
"2013-09-24 17:30:48",16765,12.3,9242013,172810,14.72,44.33,35.62,28.65,1.837,105.6,105.6,8.98,12.5
"2013-09-24 17:45:48",16766,12.29,9242013,174310,14.78,43.91,35.34,28.35,1.679,105.1,105.2,8.95,12.5
"2013-09-24 18:00:48",16767,12.27,9242013,175811,14.82,43.42,34.98,28,1.539,104.3,104.4,8.89,12.6
"2013-09-24 18:15:48",16768,12.26,9242013,181311,14.86,43.85,35.36,28.31,1.391,103.7,103.7,8.82,12.5
"2013-09-24 18:30:48",16769,12.25,9242013,182810,14.91,43.17,34.85,27.82,1.255,103,103.1,8.78,12.5
"2013-09-24 18:45:48",16770,12.24,9242013,184311,14.94,45.13,36.46,29.23,1.106,102.2,102.2,8.63,12.5
"2013-09-24 19:00:48",16771,12.24,9242013,185810,14.98,45.26,36.61,29.33,0.971,101.3,101.3,8.53,12.5
"2013-09-24 19:15:48",16772,12.23,9242013,191310,15.01,44.71,36.17,28.93,0.848,100.3,100.3,8.47,12.4
"2013-09-24 19:30:48",16773,12.22,9242013,192810,15.04,44.4,35.95,28.71,0.727,99.5,99.5,8.4,12.4
"2013-09-24 19:45:48",16774,12.21,9242013,194310,15.07,44.7,36.22,28.92,0.62,98.8,98.8,8.33,12.4
"2013-09-24 20:00:48",16775,12.2,9242013,195810,15.06,44.38,35.96,28.69,0.525,97.3,97.3,8.22,12.4
"2013-09-24 20:15:48",16776,12.2,9242013,201310,15.07,44.28,35.88,28.62,0.453,96.4,96.4,8.15,12.4
"2013-09-24 20:30:48",16777,12.18,9242013,202810,15.07,45.19,36.62,29.28,0.374,94.9,95,7.99,12.4
"2013-09-24 20:45:48",16778,12.17,9242013,204311,15.14,44.1,35.79,28.49,0.332,92.4,92.4,7.8,12.5
"2013-09-24 21:00:48",16779,12.17,9242013,205811,15.1,43.15,34.99,27.81,0.313,91,91,7.72,12.4
"2013-09-24 21:15:48",16780,12.16,9242013,211310,15.09,44.16,35.8,28.53,0.341,85.2,85.3,7.2,12.4
"2013-09-24 21:30:48",16781,12.15,9242013,212810,15.01,44.57,36.06,28.83,0.371,81.7,81.8,6.91,12.4
"2013-09-24 21:45:47",16782,12.14,9242013,214310,14.91,44.47,35.89,28.75,0.445,82.2,82.2,6.96,12.4
"2013-09-24 22:00:48",16783,12.14,9242013,215811,14.81,43.73,35.22,28.22,0.519,77.8,77.8,6.62,12.4
"2013-09-24 22:15:48",16784,12.13,9242013,221310,14.68,43.88,35.23,28.33,0.599,84.8,84.8,7.23,12.3
"2013-09-24 22:30:48",16785,12.12,9242013,222810,14.8,44.52,35.85,28.79,0.695,86.6,86.7,7.35,12.3
"2013-09-24 22:45:48",16786,12.12,9242013,224310,14.64,43.79,35.12,28.26,0.812,88.1,88.1,7.52,12.3
"2013-09-24 23:00:48",16787,12.11,9242013,225810,14.67,42.63,34.22,27.43,0.923,89.4,89.4,7.67,12.3
"2013-09-24 23:15:48",16788,12.1,9242013,231311,14.66,43.64,35.02,28.15,1.055,89.9,89.9,7.68,12.3
"2013-09-24 23:30:48",16789,12.09,9242013,232810,14.53,43.39,34.72,27.98,1.178,88.6,88.6,7.6,12.3
"2013-09-24 23:45:48",16790,12.09,9242013,234311,14.51,43.11,34.47,27.77,1.314,88.9,89,7.64,12.4
"2013-09-25 00:00:48",16791,12.08,9242013,235810,14.21,44.7,35.49,28.9,1.45,89.3,89.3,7.66,12.3
"2013-09-25 00:15:48",16792,12.07,9252013,1311,14.74,43.24,34.76,27.87,1.59,91.8,91.8,7.84,12.3
"2013-09-25 00:30:48",16793,12.07,9252013,2811,14.72,43.37,34.85,27.96,1.73,93.5,93.5,7.99,12.3
"2013-09-25 00:45:48",16794,12.06,9252013,4311,14.66,44.76,35.92,28.96,1.87,94,94,7.99,12.3
"2013-09-25 01:00:48",16795,12.05,9252013,5811,14.56,44.83,35.89,29.01,2.006,93.8,93.9,7.99,12.3
"2013-09-25 01:15:48",16796,12.06,9252013,11309,14.39,43.68,34.83,28.18,2.148,95.4,95.5,8.2,12.2
"2013-09-25 01:30:48",16797,12.04,9252013,12810,14.34,44.5,35.44,28.76,2.283,97.2,97.3,8.33,12.3
"2013-09-25 01:45:48",16798,12.03,9252013,14310,14.31,45.2,35.97,29.26,2.399,98,98,8.37,12.3
"2013-09-25 02:00:48",16799,12.02,9252013,15810,14.29,45.24,35.99,29.29,2.51,98.1,98.1,8.39,12.2
"2013-09-25 02:15:48",16800,12.01,9252013,21310,14.24,45.75,36.35,29.66,2.607,96,96,8.19,12.2
"2013-09-25 02:30:48",16801,12.01,9252013,22809,14.25,44.26,35.17,28.59,2.674,97.3,97.3,8.36,12.2
"2013-09-25 02:45:48",16802,12,9252013,24309,14.29,44.02,35.02,28.42,2.715,97.1,97.1,8.34,12.2
"2013-09-25 03:00:48",16803,12,9252013,25810,14.28,44.74,35.58,28.94,2.741,97.3,97.4,8.34,12.2
"2013-09-25 03:15:48",16804,11.99,9252013,31310,14.27,44.97,35.75,29.1,2.726,101.5,101.5,8.69,12.2
"2013-09-25 03:30:48",16805,11.98,9252013,32809,14.27,45.11,35.87,29.2,2.705,101.8,101.8,8.71,12.2
"2013-09-25 03:45:48",16806,11.97,9252013,34309,14.27,45.22,35.95,29.28,2.656,102.8,102.9,8.79,12.2
"2013-09-25 04:00:48",16807,11.97,9252013,35809,14.27,45.1,35.86,29.2,2.594,102.9,102.9,8.8,12.1
"2013-09-25 04:15:48",16808,11.95,9252013,41309,14.26,45.38,36.08,29.4,2.508,102.3,102.3,8.74,12.1
"2013-09-25 04:30:48",16809,11.95,9252013,42809,14.26,45.71,36.33,29.63,2.401,101.2,101.3,8.64,12.1
"2013-09-25 04:45:48",16810,11.94,9252013,44309,14.26,45.55,36.21,29.52,2.291,102.4,102.5,8.75,12.1
"2013-09-25 05:00:48",16811,11.93,9252013,45809,14.26,43.6,34.66,28.12,2.184,101.5,101.6,8.75,12.1
"2013-09-25 05:15:48",16812,11.92,9252013,51309,14.23,43.3,34.39,27.9,2.068,101.6,101.7,8.77,12.1
"2013-09-25 05:30:48",16813,11.9,9252013,52810,14.2,43.74,34.71,28.22,1.939,100.6,100.6,8.67,12.1
"2013-09-25 05:45:48",16814,11.94,9252013,54309,14.18,43.38,34.42,27.96,1.803,99.8,99.9,8.62,12.3
"2013-09-25 06:00:47",16815,12.16,9252013,55809,14.17,43.16,34.23,27.8,1.68,98.8,98.8,8.54,12.8
"2013-09-25 06:15:48",16816,12.62,9252013,61309,14.17,43.13,34.21,27.78,1.546,98.4,98.4,8.51,13.2
"2013-09-25 06:30:48",16817,13.04,9252013,62809,14.17,43.27,34.31,27.88,1.415,97.4,97.4,8.42,13.3
"2013-09-25 06:45:48",16818,13,9252013,64309,14.16,43.21,34.27,27.84,1.292,96.4,96.4,8.34,13.3
"2013-09-25 07:00:48",16819,12.96,9252013,65809,14.15,43.47,34.47,28.03,1.167,96.2,96.3,8.31,13.2
"2013-09-25 07:15:48",16820,12.95,9252013,71310,14.16,43.37,34.38,27.95,1.051,95.6,95.7,8.26,13.3
"2013-09-25 07:30:48",16821,12.95,9252013,72809,14.18,43.88,34.81,28.32,0.94,94.2,94.3,8.12,13.2
"2013-09-25 07:45:48",16822,12.96,9252013,74309,14.21,42.92,34.08,27.64,0.837,94.3,94.3,8.16,13.2
"2013-09-25 08:00:48",16823,12.96,9252013,75810,14.25,43.29,34.4,27.9,0.747,93.8,93.8,8.09,13.3
"2013-09-25 08:15:48",16824,12.97,9252013,81309,14.32,43.51,34.63,28.06,0.669,93.6,93.6,8.06,13.2
"2013-09-25 08:30:48",16825,12.98,9252013,82810,14.39,44.06,35.14,28.45,0.607,93.5,93.6,8.02,13.3
"2013-09-25 08:45:48",16826,12.98,9252013,84310,14.48,42.99,34.35,27.69,0.562,88,88.1,7.57,13.3
"2013-09-25 09:00:48",16827,12.99,9252013,85810,14.58,43.46,34.81,28.03,0.537,92.4,92.5,7.92,13.3
"2013-09-25 09:15:48",16828,12.99,9252013,91310,14.67,43.26,34.72,27.88,0.533,91.6,91.6,7.84,13.3
"2013-09-25 09:30:48",16829,12.99,9252013,92809,14.86,42.18,34.02,27.12,0.56,89.4,89.4,7.65,13.3
"2013-09-25 09:45:48",16830,13,9252013,94309,14.92,42.67,34.46,27.47,0.608,88.7,88.8,7.57,13.3
"2013-09-25 10:00:48",16831,13.01,9252013,95809,14.96,42.75,34.55,27.52,0.677,89.5,89.5,7.63,13.3
"2013-09-25 10:15:48",16832,13.02,9252013,101309,15.27,42.74,34.79,27.52,0.756,92.7,92.7,7.85,13.3
"2013-09-25 10:30:48",16833,13.02,9252013,102810,15.36,42.77,34.89,27.54,0.844,92.8,92.8,7.85,13.3
"2013-09-25 10:45:48",16834,13.03,9252013,104309,15.32,42.81,34.9,27.57,0.946,94.6,94.7,8.01,13.3
"2013-09-25 11:00:48",16835,13.03,9252013,105809,15.39,42.87,35,27.62,1.053,96.3,96.3,8.13,13.3
"2013-09-25 11:15:48",16836,13.03,9252013,111309,15.63,42.92,35.24,27.65,1.169,98.9,99,8.31,13.3
"2013-09-25 11:30:48",16837,13.03,9252013,112809,16.1,42.99,35.68,27.71,1.289,101,101,8.4,13.4
"2013-09-25 11:45:47",16838,13.04,9252013,114309,16.43,43.14,36.07,27.82,1.418,104,104,8.59,13.3
"2013-09-25 12:00:48",16839,13.04,9252013,115809,15.52,43.47,35.6,28.05,1.55,98.8,98.8,8.3,13.3
"2013-09-25 12:15:48",16840,13.04,9252013,121308,15.37,43.22,35.27,27.87,1.68,98.7,98.7,8.33,13.3
"2013-09-25 12:30:48",16841,13.05,9252013,122809,15.1,43.21,35.04,27.85,1.828,100.1,100.1,8.49,13.3
"2013-09-25 12:45:48",16842,13.05,9252013,124309,15.14,43.47,35.28,28.04,1.97,99.5,99.5,8.43,13.4
"2013-09-25 13:00:48",16843,13.05,9252013,125808,15.38,42.77,34.91,27.55,2.114,101.8,101.8,8.6,13.3
"2013-09-25 13:15:48",16844,13.06,9252013,131308,15.11,42.55,34.51,27.38,2.258,103.4,103.4,8.79,13.3
"2013-09-25 13:30:48",16845,13.07,9252013,132809,14.83,42.52,34.26,27.36,2.399,103.4,103.4,8.84,13.4
"2013-09-25 13:45:48",16846,12.99,9252013,134308,14.77,42.45,34.16,27.31,2.528,106.1,106.1,9.09,13.3
"2013-09-25 14:00:48",16847,12.78,9252013,135808,14.78,42.78,34.43,27.54,2.645,107.2,107.3,9.17,13
"2013-09-25 14:15:48",16848,12.66,9252013,141308,15.02,43.45,35.17,28.02,2.754,104.6,104.6,8.88,12.9
"2013-09-25 14:30:47",16849,12.61,9252013,142808,15.28,44.24,36.02,28.6,2.841,101.2,101.2,8.51,12.9
"2013-09-25 14:45:48",16850,12.55,9252013,144308,14.56,43.83,35.09,28.29,2.902,97.4,97.4,8.33,12.8
"2013-09-25 15:00:48",16851,12.54,9252013,145808,14.43,44.55,35.56,28.8,2.943,106.2,106.3,9.08,12.8
"2013-09-25 15:15:48",16852,12.49,9252013,151308,14.43,42.88,34.22,27.61,2.959,107.5,107.5,9.26,12.7
"2013-09-25 15:30:48",16853,12.46,9252013,152808,14.47,42.86,34.24,27.6,2.952,106.3,106.3,9.14,12.7
"2013-09-25 15:45:48",16854,12.41,9252013,154308,14.37,42.93,34.22,27.64,2.91,107.3,107.4,9.25,12.7
"2013-09-25 16:00:48",16855,12.4,9252013,155808,14.36,42.94,34.22,27.65,2.867,108.1,108.2,9.32,12.6
"2013-09-25 16:15:48",16856,12.36,9252013,161308,14.36,42.95,34.22,27.66,2.789,109.1,109.1,9.41,12.6
"2013-09-25 16:30:48",16857,12.32,9252013,162808,14.36,42.81,34.11,27.56,2.697,109.3,109.4,9.43,12.5
"2013-09-25 16:45:48",16858,12.3,9252013,164308,14.37,42.72,34.04,27.49,2.593,110.1,110.2,9.51,12.5
"2013-09-25 17:00:48",16859,12.29,9252013,165808,14.49,41.96,33.54,26.96,2.478,109.3,109.3,9.44,12.5
"2013-09-25 17:15:48",16860,12.27,9252013,171308,14.49,41.35,33.04,26.52,2.36,109.5,109.6,9.49,12.5
"2013-09-25 17:30:48",16861,12.26,9252013,172808,14.51,41.56,33.24,26.67,2.235,109.6,109.6,9.48,12.5
"2013-09-25 17:45:48",16862,12.25,9252013,174309,14.63,42.12,33.78,27.07,2.099,108.6,108.7,9.35,12.5
"2013-09-25 18:00:48",16863,12.25,9252013,175809,14.81,41.63,33.53,26.73,1.969,107.4,107.4,9.23,12.5
"2013-09-25 18:15:48",16864,12.24,9252013,181309,14.83,43.46,35.02,28.03,1.827,106.4,106.5,9.07,12.5
"2013-09-25 18:30:48",16865,12.23,9252013,182809,14.88,44.2,35.65,28.56,1.692,105.4,105.5,8.95,12.5
"2013-09-25 18:45:48",16866,12.22,9252013,184309,14.94,43.84,35.42,28.31,1.557,104.3,104.4,8.86,12.5
"2013-09-25 19:00:48",16867,12.21,9252013,185808,14.95,41.85,33.82,26.89,1.421,104.2,104.3,8.92,12.4
"2013-09-25 19:15:48",16868,12.2,9252013,191309,15,42,33.98,26.99,1.291,102.6,102.6,8.77,12.5
"2013-09-25 19:30:48",16869,12.2,9252013,192808,15.01,44.23,35.79,28.59,1.158,102.2,102.3,8.65,12.4
"2013-09-25 19:45:48",16870,12.19,9252013,194308,15.04,45.26,36.65,29.33,1.035,101.3,101.4,8.53,12.4
"2013-09-25 20:00:48",16871,12.19,9252013,195808,15.06,43.65,35.37,28.17,0.921,100.2,100.3,8.49,12.4
"2013-09-25 20:15:48",16872,12.18,9252013,201309,15.07,41.94,33.98,26.95,0.807,100.1,100.1,8.54,12.4
"2013-09-25 20:30:48",16873,12.17,9252013,202808,15.09,41.79,33.88,26.84,0.704,98.6,98.6,8.42,12.4
"2013-09-25 20:45:48",16874,12.16,9252013,204308,15.11,43.19,35.03,27.85,0.613,97.2,97.2,8.25,12.4
"2013-09-25 21:00:48",16875,12.15,9252013,205808,15.13,41.9,34,26.93,0.533,96.2,96.2,8.2,12.4
"2013-09-25 21:15:48",16876,12.15,9252013,211308,15.19,42.72,34.71,27.51,0.477,94.8,94.8,8.05,12.3
"2013-09-25 21:30:48",16877,12.14,9252013,212808,15.25,43.27,35.22,27.9,0.433,92.9,92.9,7.85,12.3
"2013-09-25 21:45:48",16878,12.13,9252013,214308,15.31,42.85,34.92,27.6,0.417,90.9,90.9,7.69,12.3
"2013-09-25 22:00:48",16879,12.13,9252013,215808,15.33,42.68,34.79,27.48,0.424,84.1,84.1,7.12,12.3
"2013-09-25 22:15:48",16880,12.12,9252013,221309,15.14,42.83,34.76,27.59,0.444,84.6,84.6,7.18,12.4
"2013-09-25 22:30:48",16881,12.12,9252013,222808,15.15,42.84,34.78,27.6,0.491,86.5,86.6,7.35,12.3
"2013-09-25 22:45:48",16882,11.57,9252013,224308,15.23,42.79,34.81,27.56,0.555,87.3,87.3,7.4,12.3
"2013-09-25 23:00:48",16883,12.1,9252013,225808,15.1,42.88,34.77,27.62,0.636,88.9,88.9,7.55,12.3
"2013-09-25 23:15:48",16884,12.1,9252013,231308,15.03,44.1,35.7,28.49,0.717,89.4,89.5,7.57,12.3
"2013-09-25 23:30:48",16885,12.09,9252013,232808,14.78,43.8,35.26,28.28,0.824,92.4,92.4,7.87,12.3
"2013-09-25 23:45:48",16886,12.09,9252013,234308,14.78,43.71,35.18,28.21,0.925,93,93,7.92,12.3
"2013-09-26 00:00:48",16887,12.08,9252013,235808,14.88,44.21,35.66,28.57,1.036,92.5,92.6,7.85,12.3
"2013-09-26 00:15:48",16888,12.08,9262013,1309,14.81,41.51,33.43,26.64,1.148,92,92,7.91,12.3
"2013-09-26 00:30:48",16889,12.06,9262013,2807,14.76,41.75,33.58,26.81,1.266,91.9,92,7.9,12.3
"2013-09-26 00:45:48",16890,12.06,9262013,4307,14.4,43.03,34.32,27.71,1.386,91.8,91.8,7.91,12.2
"2013-09-26 01:00:48",16891,12.06,9262013,5807,14.86,42.12,33.96,27.07,1.514,92.4,92.4,7.92,12.2
"2013-09-26 01:15:48",16892,12.05,9262013,11307,14.92,43.53,35.15,28.08,1.644,93.6,93.7,7.96,12.3
"2013-09-26 01:30:48",16893,12.04,9262013,12807,14.9,44.73,36.1,28.94,1.772,93.8,93.9,7.94,12.2
"2013-09-26 01:45:48",16894,12.04,9262013,14307,14.86,42.96,34.65,27.68,1.902,94.7,94.7,8.08,12.2
"2013-09-26 02:00:48",16895,12.03,9262013,15807,14.75,43.08,34.65,27.76,2.035,96.6,96.6,8.25,12.2
"2013-09-26 02:15:48",16896,12.02,9262013,21307,14.6,43.6,34.94,28.13,2.16,96.3,96.3,8.24,12.2
"2013-09-26 02:30:48",16897,12,9262013,22807,14.57,43.65,34.95,28.16,2.275,98.2,98.2,8.41,12.2
"2013-09-26 02:45:48",16898,12,9262013,24307,14.54,42.97,34.39,27.68,2.384,97.2,97.2,8.35,12.2
"2013-09-26 03:00:48",16899,11.99,9262013,25807,14.51,45.12,36.08,29.21,2.473,95.6,95.6,8.14,12.2
"2013-09-26 03:15:48",16900,11.99,9262013,31307,14.49,44.54,35.6,28.8,2.556,96,96.1,8.2,12.2
"2013-09-26 03:30:48",16901,11.98,9262013,32807,14.59,44.35,35.53,28.66,2.61,93.6,93.6,7.98,12.2
"2013-09-26 03:45:48",16902,11.97,9262013,34307,14.56,44.07,35.28,28.46,2.648,98.7,98.7,8.43,12.1
"2013-09-26 04:00:48",16903,11.96,9262013,35808,14.48,43.07,34.42,27.75,2.659,102.6,102.7,8.82,12.2
"2013-09-26 04:15:48",16904,11.95,9262013,41307,14.45,43.59,34.8,28.11,2.642,103.1,103.2,8.85,12.2
"2013-09-26 04:30:48",16905,11.94,9262013,42807,14.43,43.99,35.11,28.4,2.602,104.7,104.7,8.97,12.1
"2013-09-26 04:45:48",16906,11.93,9262013,44307,14.42,44.54,35.54,28.79,2.536,105,105,8.98,12.1
"2013-09-26 05:00:48",16907,11.92,9262013,45807,14.42,43.92,35.05,28.35,2.468,105.3,105.4,9.03,12.1
"2013-09-26 05:15:48",16908,11.92,9262013,51307,14.43,44.54,35.55,28.8,2.371,105.2,105.2,8.99,12.1
"2013-09-26 05:30:47",16909,11.92,9262013,52807,14.44,43.74,34.91,28.22,2.284,104.8,104.8,8.99,12.1
"2013-09-26 05:45:48",16910,11.95,9262013,54307,14.44,45.02,35.94,29.14,2.18,104.2,104.2,8.88,12.2
"2013-09-26 06:00:48",16911,11.96,9262013,55807,14.47,43.01,34.36,27.7,2.077,103.2,103.2,8.88,12.3
"2013-09-26 06:15:48",16912,12.2,9262013,61307,14.47,43.51,34.76,28.06,1.966,102.7,102.7,8.81,13
"2013-09-26 06:30:48",16913,12.79,9262013,62808,14.48,43.02,34.38,27.71,1.855,101.8,101.8,8.75,13.3
"2013-09-26 06:45:48",16914,13.01,9262013,64308,14.52,43.09,34.46,27.76,1.739,100.3,100.4,8.62,13.3
"2013-09-26 07:00:48",16915,12.96,9262013,65807,14.54,43.07,34.47,27.75,1.624,99.5,99.6,8.55,13.2
"2013-09-26 07:15:48",16916,12.93,9262013,71307,14.59,42.9,34.37,27.62,1.51,97.5,97.5,8.37,13.2
"2013-09-26 07:30:48",16917,12.94,9262013,72808,14.64,42.85,34.37,27.59,1.397,96.3,96.3,8.26,13.2
"2013-09-26 07:45:48",16918,12.94,9262013,74307,14.67,44.31,35.57,28.64,1.29,95.7,95.7,8.15,13.2
"2013-09-26 08:00:48",16919,12.94,9262013,75808,14.7,44.46,35.71,28.74,1.177,95.5,95.6,8.13,13.3
"2013-09-26 08:15:48",16920,12.94,9262013,81308,14.74,42.85,34.45,27.59,1.08,95.5,95.6,8.18,13.3
"2013-09-26 08:30:48",16921,12.95,9262013,82807,14.79,42.88,34.51,27.61,0.989,95.5,95.6,8.17,13.2
"2013-09-26 08:45:48",16922,12.96,9262013,84307,14.84,42.78,34.48,27.54,0.899,94.9,94.9,8.11,13.2
"2013-09-26 09:00:48",16923,12.96,9262013,85807,14.92,42.81,34.57,27.57,0.827,94.9,95,8.1,13.3
"2013-09-26 09:15:47",16924,12.98,9262013,91307,14.99,42.74,34.57,27.52,0.756,90.2,90.2,7.68,13.2
"2013-09-26 09:30:48",16925,12.99,9262013,92808,15.09,42.69,34.61,27.48,0.705,95,95.1,8.08,13.3
"2013-09-26 09:45:48",16926,13,9262013,94308,15.17,42.47,34.5,27.33,0.686,95,95,8.07,13.3
"2013-09-26 10:00:48",16927,13.01,9262013,95808,15.23,42.72,34.75,27.51,0.673,94,94,7.97,13.3
"2013-09-26 10:15:48",16928,13.01,9262013,101307,15.48,42.79,35.01,27.56,0.684,97.2,97.2,8.2,13.3
"2013-09-26 10:30:48",16929,13.02,9262013,102807,15.41,43.8,35.77,28.28,0.71,94.1,94.1,7.91,13.3
"2013-09-26 10:45:48",16930,13.03,9262013,104307,15.58,43.47,35.65,28.05,0.767,94.7,94.7,7.94,13.3
"2013-09-26 11:00:48",16931,13.03,9262013,105807,15.66,43.39,35.65,27.99,0.83,97.1,97.1,8.13,13.3
"2013-09-26 11:15:48",16932,13.03,9262013,111308,16.05,42.68,35.38,27.49,0.903,100.1,100.1,8.35,13.3
"2013-09-26 11:30:48",16933,13.03,9262013,112807,16.17,44.06,36.63,28.48,0.981,102.4,102.4,8.47,13.3
"2013-09-26 11:45:48",16934,13.04,9262013,114307,16.06,43.99,36.47,28.43,1.08,102.2,102.2,8.48,13.3
"2013-09-26 12:00:48",16935,13.04,9262013,115806,16.48,42.95,35.97,27.69,1.19,105.1,105.1,8.68,13.3
"2013-09-26 12:15:48",16936,13.05,9262013,121306,16.48,44.39,37.16,28.72,1.294,105.2,105.2,8.63,13.4
"2013-09-26 12:30:47",16937,13.04,9262013,122806,16.76,42.77,36.04,27.57,1.415,106.4,106.4,8.75,13.3
"2013-09-26 12:45:48",16938,13.06,9262013,124306,16.05,44.17,36.62,28.56,1.53,104.5,104.5,8.66,13.3
"2013-09-26 13:00:48",16939,13.05,9262013,125806,15.8,42.83,35.3,27.6,1.666,104.6,104.6,8.76,13.3
"2013-09-26 13:15:48",16940,13.05,9262013,131306,15.68,42.7,35.1,27.5,1.793,103,103,8.65,13.3
"2013-09-26 13:30:48",16941,13.06,9262013,132806,15.53,42.69,34.96,27.49,1.924,102.2,102.3,8.62,13.3
"2013-09-26 13:45:48",16942,13.06,9262013,134306,15.89,42.73,35.29,27.52,2.056,105,105.1,8.79,13.3
"2013-09-26 14:00:48",16943,13.06,9262013,135806,15.8,42.71,35.2,27.51,2.192,106.7,106.8,8.95,13.3
"2013-09-26 14:15:48",16944,13.07,9262013,141306,15.59,41.46,34.01,26.62,2.319,108,108.1,9.15,13.3
"2013-09-26 14:30:48",16945,13.07,9262013,142806,15.61,42.63,34.98,27.45,2.448,108.6,108.7,9.14,13.3
"2013-09-26 14:45:48",16946,13.07,9262013,144307,15.53,42.43,34.76,27.3,2.559,110.3,110.3,9.31,13.4
"2013-09-26 15:00:48",16947,13.07,9262013,145807,15.97,42.44,35.12,27.32,2.663,107.3,107.3,8.97,13.4
"2013-09-26 15:15:48",16948,13.08,9262013,151306,15.56,42.55,34.88,27.39,2.745,105.8,105.9,8.92,13.3
"2013-09-26 15:30:48",16949,12.5,9262013,152807,15.94,42.29,34.97,27.21,2.817,108.3,108.3,9.07,12.8
"2013-09-26 15:45:48",16950,12.42,9262013,154306,15.68,42.45,34.89,27.32,2.859,106.9,106.9,8.99,12.6
"2013-09-26 16:00:48",16951,12.41,9262013,155806,15.28,42.4,34.53,27.28,2.881,107.7,107.8,9.14,12.6
"2013-09-26 16:15:48",16952,12.38,9262013,161307,15.31,42.41,34.57,27.29,2.882,109.8,109.8,9.31,12.6
"2013-09-26 16:30:48",16953,12.36,9262013,162806,15.01,42.75,34.6,27.53,2.859,111.3,111.4,9.48,12.6
"2013-09-26 16:45:48",16954,12.33,9262013,164306,14.98,43.12,34.87,27.79,2.825,110.6,110.6,9.41,12.5
"2013-09-26 17:00:48",16955,12.31,9262013,165806,14.99,43.66,35.31,28.18,2.759,111.1,111.2,9.43,12.5
"2013-09-26 17:15:48",16956,12.29,9262013,171307,15,44.18,35.74,28.55,2.686,111.5,111.5,9.44,12.5
"2013-09-26 17:30:48",16957,12.27,9262013,172806,15.02,43.32,35.06,27.93,2.593,111.6,111.6,9.48,12.5
"2013-09-26 17:45:48",16958,12.26,9262013,174306,15.05,43.82,35.49,28.29,2.489,111.3,111.3,9.43,12.5
"2013-09-26 18:00:48",16959,12.26,9262013,175806,15.26,43.92,35.74,28.37,2.379,110.3,110.3,9.3,12.5
"2013-09-26 18:15:48",16960,12.25,9262013,181306,15.25,44.27,36.02,28.62,2.269,110.4,110.5,9.3,12.5
"2013-09-26 18:30:48",16961,12.25,9262013,182806,15.26,43.92,35.75,28.36,2.157,110.5,110.5,9.32,12.5
"2013-09-26 18:45:48",16962,12.24,9262013,184306,15.29,43.93,35.78,28.37,2.042,110.3,110.3,9.29,12.5
"2013-09-26 19:00:48",16963,12.22,9262013,185806,15.43,44.99,36.77,29.14,1.911,109,109.1,9.12,12.4
"2013-09-26 19:15:48",16964,11.7,9262013,191306,15.5,44.88,36.74,29.06,1.785,107.9,108,9.02,12.4
"2013-09-26 19:30:47",16965,12.21,9262013,192806,15.46,43.8,35.82,28.28,1.653,107.6,107.7,9.04,12.4
"2013-09-26 19:45:48",16966,12.2,9262013,194307,15.52,43.56,35.67,28.12,1.525,106.4,106.5,8.94,12.5
"2013-09-26 20:00:48",16967,12.19,9262013,195806,15.52,44.29,36.28,28.64,1.399,105.6,105.6,8.84,12.4
"2013-09-26 20:15:48",16968,12.18,9262013,201306,15.53,44.69,36.6,28.93,1.276,104.9,104.9,8.76,12.4
"2013-09-26 20:30:48",16969,12.18,9262013,202806,15.56,45.07,36.94,29.2,1.16,104.3,104.3,8.69,12.4
"2013-09-26 20:45:48",16970,12.17,9262013,204306,15.6,43.81,35.94,28.29,1.044,103.8,103.8,8.69,12.4
"2013-09-26 21:00:48",16971,12.17,9262013,205806,15.61,44.9,36.84,29.08,0.933,102.7,102.7,8.56,12.4
"2013-09-26 21:15:48",16972,12.16,9262013,211307,15.66,43.73,35.93,28.24,0.834,101.1,101.2,8.46,12.4
"2013-09-26 21:30:48",16973,12.15,9262013,212806,15.68,42.73,35.13,27.53,0.739,100.8,100.9,8.47,12.4
"2013-09-26 21:45:48",16974,12.14,9262013,214306,15.66,42.82,35.18,27.58,0.664,99.7,99.7,8.37,12.4
"2013-09-26 22:00:48",16975,12.14,9262013,215807,15.73,43.1,35.47,27.79,0.601,98.3,98.3,8.24,12.4
"2013-09-26 22:15:48",16976,12.14,9262013,221306,15.77,43.15,35.54,27.82,0.566,96.4,96.5,8.07,12.3
"2013-09-26 22:30:48",16977,12.13,9262013,222806,15.8,42.68,35.18,27.49,0.543,94.7,94.7,7.94,12.3
"2013-09-26 22:45:48",16978,12.12,9262013,224306,15.81,43.4,35.78,28,0.535,93.3,93.3,7.79,12.3
"2013-09-26 23:00:47",16979,12.12,9262013,225806,15.61,44.04,36.14,28.46,0.545,90.2,90.2,7.55,12.3
"2013-09-26 23:15:48",16980,12.11,9262013,231306,15.73,44.36,36.5,28.69,0.584,91.6,91.6,7.64,12.3
"2013-09-26 23:30:48",16981,12.11,9262013,232806,15.56,44.42,36.41,28.73,0.628,90.3,90.4,7.55,12.3
"2013-09-26 23:45:48",16982,12.1,9262013,234306,15.72,44.22,36.38,28.59,0.695,91.2,91.2,7.6,12.3
"2013-09-27 00:00:48",16983,12.1,9262013,235805,15.6,44.39,36.42,28.71,0.775,90.2,90.2,7.54,12.3
"2013-09-27 00:15:48",16984,12.09,9272013,1305,15.47,43.67,35.72,28.19,0.864,92.1,92.1,7.74,12.3
"2013-09-27 00:30:48",16985,12.09,9272013,2805,15.22,44.21,35.95,28.58,0.95,94.2,94.2,7.94,12.3
"2013-09-27 00:45:48",16986,12.09,9272013,4305,15.26,44.09,35.89,28.49,1.048,94.4,94.4,7.95,12.3
"2013-09-27 01:00:47",16987,12.07,9272013,5805,15.22,44.58,36.25,28.84,1.149,94,94.1,7.91,12.3
"2013-09-27 01:15:48",16988,12.07,9272013,11305,15.04,44.63,36.15,28.87,1.266,92.7,92.7,7.82,12.3
"2013-09-27 01:30:48",16989,12.07,9272013,12806,14.86,44.79,36.11,28.98,1.371,90.7,90.7,7.67,12.3
"2013-09-27 01:45:48",16990,12.06,9272013,14305,15.12,44.62,36.2,28.86,1.491,92.5,92.6,7.8,12.3
"2013-09-27 02:00:48",16991,12.05,9272013,15805,15.38,44.92,36.67,29.09,1.608,95.7,95.7,8.01,12.3
"2013-09-27 02:15:48",16992,12.05,9272013,21305,15.35,45.15,36.83,29.25,1.731,95.8,95.9,8.02,12.2
"2013-09-27 02:30:48",16993,12.04,9272013,22805,15.38,43.42,35.45,28.01,1.855,97.2,97.3,8.19,12.2
"2013-09-27 02:45:48",16994,12.03,9272013,24305,15.31,42.44,34.59,27.31,1.974,97.2,97.2,8.24,12.2
"2013-09-27 03:00:48",16995,12.02,9272013,25806,15.21,43.53,35.39,28.09,2.098,99.5,99.6,8.41,12.3
"2013-09-27 03:15:48",16996,12.02,9272013,31305,15.11,42.3,34.31,27.21,2.219,99,99.1,8.43,12.2
"2013-09-27 03:30:48",16997,12.01,9272013,32805,15.1,43.74,35.47,28.23,2.328,99.9,99.9,8.45,12.2
"2013-09-27 03:45:47",16998,12,9272013,34305,15.08,42.47,34.42,27.32,2.427,99.9,99.9,8.5,12.2
"2013-09-27 04:00:48",16999,12,9272013,35805,15.06,41.09,33.29,26.34,2.512,98.4,98.4,8.43,12.2
"2013-09-27 04:15:48",17000,11.98,9272013,41306,15.04,42.52,34.43,27.36,2.571,95.9,95.9,8.17,12.2
"2013-09-27 04:30:48",17001,11.98,9272013,42805,15.05,42.25,34.22,27.17,2.611,98.6,98.6,8.4,12.2
"2013-09-27 04:45:48",17002,11.97,9272013,44306,15.07,42.53,34.47,27.37,2.632,100,100.1,8.52,12.2
"2013-09-27 05:00:48",17003,11.97,9272013,45805,15.06,42.47,34.4,27.33,2.633,100.9,101,8.6,12.2
"2013-09-27 05:15:48",17004,11.96,9272013,51305,15,42.29,34.22,27.2,2.613,103.2,103.3,8.81,12.1
"2013-09-27 05:30:48",17005,11.95,9272013,52805,14.98,42.13,34.07,27.09,2.561,104.6,104.7,8.94,12.1
"2013-09-27 05:45:48",17006,11.95,9272013,54305,14.94,41.95,33.89,26.95,2.498,105.3,105.3,9.01,12.1
"2013-09-27 06:00:48",17007,11.41,9272013,55805,14.91,41.89,33.81,26.91,2.419,104.7,104.7,8.97,12.1
"2013-09-27 06:15:47",17008,11.94,9272013,61305,14.96,42.25,34.15,27.17,2.34,104.3,104.4,8.91,12.1
"2013-09-27 06:30:48",17009,11.94,9272013,62805,14.94,42.24,34.12,27.16,2.256,104.8,104.8,8.96,12.1
"2013-09-27 06:45:48",17010,11.96,9272013,64305,14.93,42.02,33.94,27.01,2.161,105.3,105.4,9.01,12.2
"2013-09-27 07:00:48",17011,11.97,9272013,65805,14.95,41.99,33.93,26.98,2.071,105,105.1,8.99,12.2
"2013-09-27 07:15:48",17012,12.01,9272013,71305,14.98,42.02,33.97,27,1.968,104.6,104.7,8.94,12.2
"2013-09-27 07:30:48",17013,12.04,9272013,72805,14.98,42.2,34.13,27.13,1.857,105.2,105.3,8.99,12.3
"2013-09-27 07:45:48",17014,12.08,9272013,74305,15.01,42.2,34.14,27.13,1.751,104.9,104.9,8.96,12.4
"2013-09-27 08:00:47",17015,12.16,9272013,75805,15.04,42.19,34.16,27.13,1.635,104.2,104.3,8.89,12.4
"2013-09-27 08:15:48",17016,12.25,9272013,81305,15.09,42.13,34.16,27.09,1.538,103.5,103.5,8.82,12.6
"2013-09-27 08:30:48",17017,12.38,9272013,82806,15.13,42.3,34.33,27.2,1.424,102,102.1,8.68,12.7
"2013-09-27 08:45:48",17018,12.48,9272013,84305,15.19,42.43,34.48,27.3,1.323,101.5,101.5,8.62,12.9
"2013-09-27 09:00:48",17019,12.64,9272013,85805,15.24,42.24,34.37,27.17,1.219,100.9,101,8.57,12.9
"2013-09-27 09:15:48",17020,12.72,9272013,91306,15.32,42.35,34.52,27.25,1.128,99.9,100,8.47,13.1
"2013-09-27 09:30:48",17021,12.86,9272013,92805,15.37,42.48,34.67,27.34,1.039,99.5,99.6,8.42,13.2
"2013-09-27 09:45:48",17022,12.93,9272013,94305,15.44,42.39,34.64,27.27,0.959,99.7,99.7,8.43,13.2
"2013-09-27 10:00:48",17023,12.9,9272013,95806,15.5,42.57,34.85,27.41,0.889,99.4,99.4,8.39,13.2
"2013-09-27 10:15:48",17024,12.97,9272013,101305,15.57,41.38,33.92,26.56,0.829,98.9,98.9,8.38,13.2
"2013-09-27 10:30:48",17025,12.95,9272013,102805,15.63,42.3,34.74,27.22,0.786,97.5,97.5,8.21,13.2
"2013-09-27 10:45:48",17026,12.95,9272013,104305,15.7,42.66,35.08,27.47,0.769,96.4,96.4,8.1,13.2
"2013-09-27 11:00:48",17027,12.94,9272013,105805,15.75,42.49,34.98,27.35,0.764,89.3,89.4,7.5,13.2
"2013-09-27 11:15:48",17028,12.95,9272013,111305,15.94,42.43,35.09,27.31,0.786,97.8,97.8,8.18,13.2
"2013-09-27 11:30:48",17029,12.95,9272013,112805,16.03,42.48,35.2,27.35,0.81,97.6,97.6,8.15,13.2
"2013-09-27 11:45:48",17030,12.96,9272013,114305,16.13,42.45,35.26,27.33,0.857,98.1,98.1,8.18,13.2
"2013-09-27 12:00:48",17031,12.97,9272013,115804,16.45,42.51,35.57,27.38,0.924,102.8,102.8,8.51,13.2
"2013-09-27 12:15:48",17032,12.65,9272013,121304,16.56,42.95,36.02,27.69,0.996,104.4,104.4,8.61,13.2
"2013-09-27 12:30:48",17033,12.98,9272013,122804,16.48,43.01,36.01,27.73,1.076,103.3,103.3,8.53,13.3
"2013-09-27 12:45:48",17034,12.98,9272013,124304,16.5,42.53,35.63,27.39,1.165,107.7,107.8,8.91,13.3
"2013-09-27 13:00:48",17035,12.99,9272013,125804,16.56,42.52,35.66,27.38,1.258,108.4,108.5,8.96,13.2
"2013-09-27 13:15:48",17036,12.99,9272013,131304,16.38,42.7,35.67,27.51,1.358,106.2,106.3,8.8,13.2
"2013-09-27 13:30:48",17037,13,9272013,132804,16.81,43.32,36.54,27.95,1.471,107.5,107.6,8.81,13.3
"2013-09-27 13:45:48",17038,13.01,9272013,134304,16.49,42.43,35.53,27.31,1.572,106.7,106.7,8.83,13.3
"2013-09-27 14:00:47",17039,13.01,9272013,135804,16.33,42.54,35.5,27.4,1.691,106.9,106.9,8.87,13.3
"2013-09-27 14:15:48",17040,13.01,9272013,141304,16.19,42.33,35.21,27.24,1.816,108.4,108.5,9.03,13.3
"2013-09-27 14:30:48",17041,13.02,9272013,142804,16.03,42.17,34.95,27.13,1.939,106.8,106.8,8.93,13.3
"2013-09-27 14:45:48",17042,13.02,9272013,144304,16.37,42.41,35.42,27.3,2.059,107.1,107.2,8.89,13.3
"2013-09-27 15:00:48",17043,13.02,9272013,145804,16.23,42.04,35,27.04,2.182,109.9,109.9,9.16,13.3
"2013-09-27 15:15:48",17044,13.02,9272013,151305,16.11,41.85,34.75,26.9,2.302,110.4,110.4,9.23,13.3
"2013-09-27 15:30:48",17045,12.49,9272013,152805,15.96,41.93,34.69,26.96,2.417,111.4,111.4,9.34,12.8
"2013-09-27 15:45:48",17046,12.44,9272013,154304,15.96,41.87,34.64,26.91,2.512,111.6,111.6,9.36,12.6
"2013-09-27 16:00:48",17047,12.4,9272013,155804,16.37,42.24,35.28,27.18,2.61,107.9,107.9,8.96,12.6
"2013-09-27 16:15:48",17048,12.37,9272013,161304,16.27,42.7,35.58,27.51,2.678,106.5,106.5,8.84,12.6
"2013-09-27 16:30:48",17049,12.36,9272013,162804,16.46,42.32,35.41,27.23,2.739,108.1,108.1,8.96,12.6
"2013-09-27 16:45:48",17050,12.34,9272013,164304,16.06,42.22,35.01,27.16,2.785,108.9,108.9,9.1,12.5
"2013-09-27 17:00:48",17051,12.31,9272013,165804,16,42.01,34.78,27.01,2.804,109,109.1,9.13,12.5
"2013-09-27 17:15:48",17052,12.29,9272013,171304,15.46,41.87,34.24,26.91,2.805,111,111.1,9.41,12.5
"2013-09-27 17:30:48",17053,12.28,9272013,172804,15.38,42.65,34.82,27.46,2.777,112.3,112.3,9.5,12.5
"2013-09-27 17:45:48",17054,12.26,9272013,174304,15.34,43.03,35.09,27.73,2.743,111.5,111.5,9.42,12.5
"2013-09-27 18:00:48",17055,12.25,9272013,175804,15.35,42.04,34.29,27.03,2.678,111.6,111.7,9.47,12.5
"2013-09-27 18:15:48",17056,12.24,9272013,181305,15.32,43.92,35.81,28.37,2.606,111.3,111.4,9.37,12.5
"2013-09-27 18:30:48",17057,12.23,9272013,182804,15.31,43.78,35.68,28.26,2.529,111.2,111.2,9.37,12.5
"2013-09-27 18:45:48",17058,12.22,9272013,184304,15.33,43.8,35.71,28.28,2.435,110.9,111,9.34,12.5
"2013-09-27 19:00:48",17059,12.21,9272013,185804,15.38,43.17,35.24,27.83,2.343,93.7,93.7,7.9,12.4
"2013-09-27 19:15:48",17060,12.2,9272013,191304,15.73,43.44,35.75,28.03,2.236,102.5,102.5,8.58,12.4
"2013-09-27 19:30:48",17061,12.19,9272013,192804,15.77,43.94,36.19,28.39,2.126,107.4,107.4,8.96,12.4
"2013-09-27 19:45:48",17062,12.19,9272013,194304,15.66,43.54,35.77,28.1,2.002,104,104,8.71,12.4
"2013-09-27 20:00:48",17063,12.17,9272013,195804,15.63,43.65,35.84,28.18,1.883,88.9,88.9,7.45,12.4
"2013-09-27 20:15:48",17064,12.17,9272013,201305,15.59,42.76,35.08,27.54,1.764,110.7,110.7,9.31,12.4
"2013-09-27 20:30:48",17065,12.15,9272013,202804,15.66,43.66,35.87,28.19,1.645,109.9,109.9,9.2,12.4
"2013-09-27 20:45:48",17066,12.15,9272013,204304,15.74,41.24,33.95,26.46,1.52,108.7,108.7,9.18,12.4
"2013-09-27 21:00:48",17067,12.14,9272013,205804,15.79,42,34.62,27.01,1.404,107.5,107.5,9.04,12.4
"2013-09-27 21:15:48",17068,12.14,9272013,211304,15.84,42.26,34.86,27.19,1.279,106.5,106.5,8.94,12.3
"2013-09-27 21:30:48",17069,12.13,9272013,212804,15.89,42.45,35.07,27.33,1.166,104.9,104.9,8.79,12.4
"2013-09-27 21:45:48",17070,12.12,9272013,214304,15.93,41.44,34.26,26.61,1.058,103.8,103.9,8.73,12.3
"2013-09-27 22:00:48",17071,12.11,9272013,215804,15.94,43.26,35.77,27.9,0.954,103.3,103.3,8.61,12.3
"2013-09-27 22:15:48",17072,12.11,9272013,221304,15.97,41.8,34.59,26.86,0.857,102.3,102.3,8.58,12.3
"2013-09-27 22:30:48",17073,12.1,9272013,222804,15.94,42.74,35.35,27.53,0.778,101.4,101.5,8.48,12.3
"2013-09-27 22:45:48",17074,12.1,9272013,224305,15.94,44.2,36.55,28.58,0.693,99.9,99.9,8.29,12.4
"2013-09-27 23:00:48",17075,12.1,9272013,225805,15.96,44.98,37.21,29.14,0.641,98,98.1,8.11,12.4
"2013-09-27 23:15:48",17076,12.08,9272013,231304,15.96,44.58,36.89,28.85,0.596,97.1,97.1,8.05,12.3
"2013-09-27 23:30:48",17077,11.55,9272013,232803,15.96,45.12,37.33,29.24,0.568,94.2,94.2,7.79,12.3
"2013-09-27 23:45:48",17078,12.07,9272013,234304,15.89,45.17,37.31,29.28,0.561,85.2,85.2,7.05,12.3
"2013-09-28 00:00:48",17079,12.06,9272013,235803,15.57,43.17,35.39,27.83,0.574,85.9,85.9,7.22,12.3
"2013-09-28 00:15:48",17080,12.06,9282013,1303,15.71,43.96,36.16,28.41,0.606,89,89.1,7.44,12.3
"2013-09-28 00:30:48",17081,12.05,9282013,2803,15.82,41.78,34.46,26.85,0.644,89,89,7.49,12.3
"2013-09-28 00:45:48",17082,12.04,9282013,4304,15.52,43.4,35.54,28,0.709,88.8,88.9,7.47,12.3
"2013-09-28 01:00:48",17083,12.04,9282013,5803,15.43,43.89,35.87,28.35,0.774,90.9,90.9,7.64,12.2
"2013-09-28 01:15:48",17084,12.03,9282013,11303,15.37,43.53,35.53,28.09,0.856,92.9,93,7.83,12.2
"2013-09-28 01:30:48",17085,12.02,9282013,12803,15.21,43.61,35.45,28.14,0.93,93.3,93.4,7.89,12.2
"2013-09-28 01:45:48",17086,12.01,9282013,14303,15.2,43.5,35.36,28.06,1.026,93.2,93.2,7.88,12.2
"2013-09-28 02:00:48",17087,12.01,9282013,15804,15.32,42.44,34.59,27.31,1.122,94.3,94.3,7.99,12.3
"2013-09-28 02:15:48",17088,12,9282013,21303,15.36,42.37,34.56,27.26,1.227,93.9,93.9,7.95,12.2
"2013-09-28 02:30:48",17089,11.99,9282013,22803,14.79,42.42,34.15,27.29,1.336,92,92,7.88,12.2
"2013-09-28 02:45:48",17090,11.99,9282013,24303,15.18,43.15,35.06,27.82,1.444,93.7,93.7,7.93,12.2
"2013-09-28 03:00:48",17091,11.97,9282013,25803,15.6,43.37,35.59,27.98,1.557,96,96.1,8.06,12.2
"2013-09-28 03:15:48",17092,11.97,9282013,31303,15.6,43.56,35.74,28.12,1.673,96.9,97,8.13,12.1
"2013-09-28 03:30:48",17093,11.95,9282013,32804,15.6,42.5,34.87,27.36,1.784,98.1,98.1,8.26,12.2
"2013-09-28 03:45:48",17094,11.95,9282013,34304,15.57,42.34,34.72,27.25,1.904,98.2,98.3,8.29,12.2
"2013-09-28 04:00:48",17095,11.93,9282013,35803,15.46,42.31,34.6,27.22,2.019,99.1,99.2,8.38,12.1
"2013-09-28 04:15:48",17096,11.92,9282013,41303,15.34,42.24,34.44,27.17,2.123,99.7,99.8,8.46,12.1
"2013-09-28 04:30:48",17097,11.92,9282013,42803,15.25,43.05,35.03,27.75,2.228,98.5,98.6,8.34,12.1
"2013-09-28 04:45:48",17098,11.9,9282013,44303,15.25,43.86,35.69,28.32,2.315,100,100,8.43,12.1
"2013-09-28 05:00:48",17099,11.9,9282013,45803,15.21,44.16,35.9,28.54,2.387,96.2,96.3,8.11,12.1
"2013-09-28 05:15:48",17100,11.89,9282013,51303,15.13,44.36,36,28.68,2.446,99.6,99.7,8.41,12.1
"2013-09-28 05:30:48",17101,11.89,9282013,52803,15.11,43.2,35.04,27.85,2.489,101.1,101.2,8.58,12.1
"2013-09-28 05:45:48",17102,11.92,9282013,54303,15.08,43.54,35.29,28.09,2.501,101.4,101.5,8.6,12.2
"2013-09-28 06:00:48",17103,12.05,9282013,55803,15.11,43.48,35.27,28.05,2.511,102.5,102.5,8.68,12.6
"2013-09-28 06:15:47",17104,12.4,9282013,61303,15.09,44,35.68,28.42,2.476,103.3,103.4,8.74,13.1
"2013-09-28 06:30:48",17105,12.62,9282013,62803,15.06,44.4,35.97,28.71,2.431,104.1,104.1,8.79,12.9
"2013-09-28 06:45:48",17106,12.65,9282013,64303,15.01,44.45,35.96,28.74,2.372,103.8,103.9,8.78,13.3
"2013-09-28 07:00:48",17107,12.94,9282013,65803,14.95,43.59,35.22,28.12,2.288,103.9,103.9,8.83,13.2
"2013-09-28 07:15:48",17108,12.91,9282013,71303,14.97,43.37,35.05,27.96,2.222,104.2,104.3,8.86,13.2
"2013-09-28 07:30:48",17109,12.9,9282013,72803,15.06,43.78,35.46,28.26,2.142,104.5,104.6,8.85,13.1
"2013-09-28 07:45:48",17110,12.89,9282013,74303,15.14,43.92,35.64,28.36,2.063,104,104.1,8.79,13.2
"2013-09-28 08:00:48",17111,12.9,9282013,75803,15.23,43.76,35.59,28.25,1.974,104.2,104.3,8.8,13.2
"2013-09-28 08:15:48",17112,12.9,9282013,81303,15.24,43.32,35.24,27.94,1.875,105.1,105.2,8.89,13.2
"2013-09-28 08:30:48",17113,12.91,9282013,82803,15.29,43.2,35.19,27.85,1.77,105,105,8.87,13.2
"2013-09-28 08:45:48",17114,12.91,9282013,84304,15.32,43.13,35.15,27.8,1.666,105,105,8.87,13.3
"2013-09-28 09:00:48",17115,12.92,9282013,85804,15.39,42.41,34.62,27.29,1.562,104.9,105,8.88,13.2
"2013-09-28 09:15:48",17116,12.92,9282013,91303,15.57,42.34,34.72,27.24,1.457,103.6,103.6,8.73,13.2
"2013-09-28 09:30:48",17117,12.93,9282013,92803,15.69,42.68,35.09,27.49,1.359,102.9,102.9,8.64,13.2
"2013-09-28 09:45:48",17118,12.94,9282013,94303,15.77,42.39,34.92,27.28,1.261,102.7,102.8,8.63,13.2
"2013-09-28 10:00:48",17119,12.95,9282013,95803,15.87,42.4,35.01,27.29,1.157,103.1,103.1,8.64,13.2
"2013-09-28 10:15:48",17120,12.96,9282013,101303,15.98,42.3,35.02,27.22,1.066,104.1,104.1,8.71,13.3
"2013-09-28 10:30:48",17121,12.97,9282013,102803,16.09,42.31,35.11,27.22,0.977,104.8,104.8,8.75,13.3
"2013-09-28 10:45:48",17122,12.98,9282013,104303,16.2,42.31,35.2,27.23,0.896,105,105,8.75,13.2
"2013-09-28 11:00:48",17123,12.98,9282013,105804,16.3,42.29,35.26,27.22,0.832,104.8,104.8,8.71,13.3
"2013-09-28 11:15:48",17124,12.99,9282013,111303,16.41,42.72,35.71,27.52,0.78,104.8,104.8,8.68,13.3
"2013-09-28 11:30:48",17125,12.99,9282013,112802,16.52,42.26,35.42,27.2,0.755,103.6,103.7,8.58,13.3
"2013-09-28 11:45:48",17126,13,9282013,114302,16.59,42.39,35.58,27.29,0.736,103.7,103.7,8.57,13.3
"2013-09-28 12:00:48",17127,13,9282013,115803,16.58,42.41,35.59,27.31,0.736,102.3,102.4,8.46,13.3
"2013-09-28 12:15:48",17128,13,9282013,121303,16.95,42.35,35.84,27.26,0.747,104.6,104.7,8.59,13.3
"2013-09-28 12:30:48",17129,13.02,9282013,122802,17.12,42.35,35.97,27.26,0.787,105.3,105.4,8.61,13.3
"2013-09-28 12:45:48",17130,13.01,9282013,124302,17.34,43.1,36.8,27.8,0.828,106.4,106.5,8.64,13.3
"2013-09-28 13:00:48",17131,13.01,9282013,125802,17.49,42.35,36.27,27.27,0.898,108.7,108.7,8.82,13.3
"2013-09-28 13:15:48",17132,13.01,9282013,131302,17.55,43.36,37.19,27.99,0.972,110.2,110.3,8.9,13.3
"2013-09-28 13:30:47",17133,13.02,9282013,132802,17.28,42.7,36.4,27.51,1.045,108.8,108.8,8.86,13.3
"2013-09-28 13:45:47",17134,13.03,9282013,134302,17.43,42.51,36.36,27.38,1.131,110.5,110.5,8.97,13.3
"2013-09-28 14:00:48",17135,13.03,9282013,135802,17.28,42.4,36.15,27.3,1.225,110.3,110.4,8.99,13.3
"2013-09-28 14:15:48",17136,13.04,9282013,141302,17.03,42.44,35.98,27.33,1.326,108.5,108.5,8.89,13.3
"2013-09-28 14:30:47",17137,12.54,9282013,142802,17.4,42.21,36.08,27.17,1.421,108.5,108.5,8.83,13.3
"2013-09-28 14:45:47",17138,13.04,9282013,144302,17.08,42.25,35.86,27.19,1.535,109.6,109.6,8.98,13.3
"2013-09-28 15:00:48",17139,13.04,9282013,145802,17.2,42.21,35.92,27.17,1.646,110.7,110.7,9.04,13.3
"2013-09-28 15:15:48",17140,13.05,9282013,151302,16.82,42.24,35.64,27.19,1.761,109.3,109.3,8.99,13.3
"2013-09-28 15:30:48",17141,12.52,9282013,152802,16.46,42.2,35.31,27.15,1.886,110.4,110.5,9.16,12.7
"2013-09-28 15:45:48",17142,12.45,9282013,154302,16.7,42.08,35.42,27.07,2.002,111,111.1,9.17,12.7
"2013-09-28 16:00:47",17143,12.42,9282013,155802,16.76,42.42,35.74,27.31,2.124,110.9,111,9.14,12.7
"2013-09-28 16:15:48",17144,12.4,9282013,161302,16.5,42.91,35.94,27.66,2.237,112.9,112.9,9.32,12.6
"2013-09-28 16:30:48",17145,12.37,9282013,162803,16.27,42.89,35.74,27.64,2.351,113.5,113.6,9.42,12.6
"2013-09-28 16:45:48",17146,12.34,9282013,164302,16.24,42.51,35.4,27.37,2.459,113,113.1,9.4,12.5
"2013-09-28 17:00:48",17147,11.83,9282013,165802,16.17,43.87,36.47,28.34,2.54,110,110,9.1,12.5
"2013-09-28 17:15:48",17148,12.29,9282013,171302,16.59,41.12,34.52,26.38,2.622,107.7,107.8,8.95,12.5
"2013-09-28 17:30:48",17149,12.28,9282013,172802,15.91,42.39,35.03,27.28,2.675,109.7,109.7,9.18,12.5
"2013-09-28 17:45:47",17150,12.27,9282013,174302,15.73,42.91,35.31,27.65,2.717,109.7,109.8,9.2,12.5
"2013-09-28 18:00:48",17151,12.26,9282013,175802,15.73,43.13,35.49,27.81,2.74,110.9,111,9.29,12.5
"2013-09-28 18:15:48",17152,12.25,9282013,181302,15.64,44.01,36.14,28.44,2.729,112.4,112.4,9.4,12.5
"2013-09-28 18:30:48",17153,12.24,9282013,182802,15.57,44.01,36.08,28.44,2.695,112.4,112.4,9.41,12.4
"2013-09-28 18:45:47",17154,12.23,9282013,184302,15.54,43.64,35.75,28.17,2.655,112.6,112.7,9.45,12.5
"2013-09-28 19:00:48",17155,12.22,9282013,185802,15.51,44.89,36.76,29.07,2.591,112.4,112.5,9.39,12.4
"2013-09-28 19:15:48",17156,12.21,9282013,191302,15.53,44.2,36.21,28.57,2.515,112.8,112.9,9.45,12.4
"2013-09-28 19:30:48",17157,12.2,9282013,192802,15.54,44.59,36.53,28.85,2.429,112.6,112.7,9.41,12.4
"2013-09-28 19:45:47",17158,12.2,9282013,194302,15.58,44.53,36.52,28.81,2.344,112.3,112.4,9.38,12.4
"2013-09-28 20:00:48",17159,12.19,9282013,195802,15.7,44.68,36.75,28.92,2.252,111.4,111.5,9.28,12.4
"2013-09-28 20:15:48",17160,12.18,9282013,201302,15.69,43.7,35.93,28.21,2.153,112.2,112.2,9.38,12.4
"2013-09-28 20:30:48",17161,12.17,9282013,202802,15.72,44.48,36.59,28.77,2.043,112.4,112.5,9.37,12.4
"2013-09-28 20:45:48",17162,12.17,9282013,204302,15.78,44.34,36.53,28.68,1.934,111.3,111.4,9.27,12.4
"2013-09-28 21:00:48",17163,12.16,9282013,205803,15.84,44.61,36.8,28.87,1.813,110.9,110.9,9.21,12.4
"2013-09-28 21:15:48",17164,12.15,9282013,211302,16,42.36,35.08,27.27,1.699,109,109,9.11,12.4
"2013-09-28 21:30:48",17165,12.13,9282013,212802,16.12,42.28,35.1,27.2,1.58,107.6,107.6,8.98,12.3
"2013-09-28 21:45:48",17166,12.13,9282013,214302,16.17,43.46,36.13,28.05,1.455,106,106.1,8.79,12.3
"2013-09-28 22:00:48",17167,12.12,9282013,215802,16.19,44.67,37.15,28.92,1.341,105.5,105.6,8.7,12.3
"2013-09-28 22:15:48",17168,12.12,9282013,221302,16.2,44.91,37.35,29.09,1.226,104.4,104.4,8.6,12.3
"2013-09-28 22:30:48",17169,12.11,9282013,222802,16.2,44.91,37.37,29.09,1.116,103.8,103.9,8.55,12.3
"2013-09-28 22:45:48",17170,12.11,9282013,224302,16.22,44.94,37.4,29.11,1.011,103.1,103.2,8.49,12.3
"2013-09-28 23:00:48",17171,12.1,9282013,225802,16.26,44.96,37.46,29.13,0.906,101.9,102,8.38,12.3
"2013-09-28 23:15:48",17172,12.09,9282013,231302,16.31,44.97,37.5,29.14,0.813,101,101.1,8.3,12.3
"2013-09-28 23:30:48",17173,12.09,9282013,232801,16.32,44.99,37.53,29.15,0.731,99.9,100,8.21,12.3
"2013-09-28 23:45:48",17174,12.08,9282013,234301,16.3,44.99,37.51,29.15,0.669,99.2,99.2,8.15,12.3
"2013-09-29 00:00:48",17175,12.07,9282013,235801,16.32,44.96,37.51,29.13,0.608,97.4,97.4,8,12.3
"2013-09-29 00:15:48",17176,12.06,9292013,1301,16.31,45,37.52,29.16,0.571,96.3,96.4,7.91,12.3
"2013-09-29 00:30:48",17177,12.06,9292013,2801,16.29,45.01,37.52,29.16,0.54,93.5,93.6,7.69,12.3
"2013-09-29 00:45:48",17178,11.5,9292013,4302,16.06,45.06,37.37,29.2,0.529,84.7,84.7,6.99,12.3
"2013-09-29 01:00:48",17179,12.05,9292013,5801,16.04,44.97,37.27,29.13,0.558,87.1,87.1,7.19,12.2
"2013-09-29 01:15:48",17180,12.05,9292013,11301,16.2,45.03,37.47,29.18,0.583,90,90.1,7.41,12.3
"2013-09-29 01:30:48",17181,12.04,9292013,12801,16.22,45.07,37.51,29.21,0.637,90.6,90.6,7.45,12.2
"2013-09-29 01:45:48",17182,12.04,9292013,14301,15.89,45.04,37.21,29.18,0.705,91.6,91.6,7.59,12.2
"2013-09-29 02:00:48",17183,12.02,9292013,15801,15.92,44.98,37.18,29.14,0.764,92,92.1,7.62,12.2
"2013-09-29 02:15:48",17184,12.02,9292013,21301,15.83,45.04,37.15,29.18,0.848,91.9,91.9,7.62,12.2
"2013-09-29 02:30:48",17185,12.01,9292013,22801,15.63,44.94,36.89,29.1,0.934,95.3,95.4,7.94,12.2
"2013-09-29 02:45:48",17186,12.01,9292013,24301,15.78,44.99,37.07,29.14,1.025,96,96.1,7.97,12.2
"2013-09-29 03:00:48",17187,12,9292013,25801,15.7,45.01,37.01,29.15,1.136,94.2,94.2,7.83,12.2
"2013-09-29 03:15:48",17188,11.99,9292013,31301,15.91,45.01,37.19,29.16,1.229,94.6,94.6,7.83,12.2
"2013-09-29 03:30:48",17189,11.99,9292013,32801,15.33,45,36.69,29.14,1.348,93.3,93.4,7.82,12.2
"2013-09-29 03:45:48",17190,11.97,9292013,34301,15.88,44.93,37.1,29.1,1.46,95.6,95.6,7.92,12.2
"2013-09-29 04:00:48",17191,11.97,9292013,35801,15.93,44.93,37.14,29.1,1.572,96.4,96.5,7.99,12.2
"2013-09-29 04:15:48",17192,11.96,9292013,41301,15.94,44.92,37.15,29.1,1.686,97.6,97.7,8.08,12.1
"2013-09-29 04:30:48",17193,11.95,9292013,42801,15.99,44.81,37.1,29.02,1.807,98.9,99,8.19,12.2
"2013-09-29 04:45:48",17194,11.95,9292013,44301,15.96,44.74,37.01,28.96,1.93,99.7,99.7,8.26,12.1
"2013-09-29 05:00:48",17195,11.94,9292013,45802,15.87,44.76,36.95,28.98,2.031,98.9,98.9,8.21,12.2
"2013-09-29 05:15:48",17196,11.93,9292013,51301,15.73,44.77,36.84,28.98,2.133,99.4,99.4,8.27,12.1
"2013-09-29 05:30:48",17197,11.92,9292013,52801,15.65,44.85,36.85,29.04,2.231,100.1,100.2,8.34,12.1
"2013-09-29 05:45:48",17198,11.91,9292013,54301,15.62,45,36.94,29.15,2.322,100.5,100.6,8.37,12.1
"2013-09-29 06:00:48",17199,11.91,9292013,55801,15.5,45.26,37.04,29.33,2.389,100.9,101,8.42,12.1
"2013-09-29 06:15:48",17200,11.91,9292013,61301,15.44,45.35,37.06,29.39,2.449,102,102,8.51,12.1
"2013-09-29 06:30:48",17201,11.94,9292013,62802,15.38,45.47,37.12,29.49,2.473,102.8,102.8,8.58,12.2
"2013-09-29 06:45:48",17202,11.96,9292013,64301,15.42,45.41,37.1,29.44,2.5,102.9,103,8.59,12.1
"2013-09-29 07:00:48",17203,11.96,9292013,65802,15.37,45.51,37.14,29.51,2.485,104.7,104.7,8.74,12.2
"2013-09-29 07:15:48",17204,11.99,9292013,71302,15.32,45.58,37.15,29.56,2.447,105.2,105.3,8.8,12.3
"2013-09-29 07:30:48",17205,12.05,9292013,72802,15.31,45.58,37.14,29.56,2.41,105.9,105.9,8.85,12.4
"2013-09-29 07:45:48",17206,12.21,9292013,74301,15.3,45.56,37.12,29.55,2.337,106.6,106.6,8.91,12.7
"2013-09-29 08:00:48",17207,12.45,9292013,75801,15.25,45.65,37.14,29.61,2.294,106.1,106.2,8.88,12.7
"2013-09-29 08:15:48",17208,12.52,9292013,81302,15.28,45.61,37.14,29.58,2.214,107.1,107.1,8.96,13.4
"2013-09-29 08:30:48",17209,12.94,9292013,82801,15.36,45.49,37.11,29.49,2.14,107.1,107.1,8.94,13.2
"2013-09-29 08:45:47",17210,12.91,9292013,84301,15.5,45.35,37.12,29.4,2.05,106.6,106.6,8.89,13.2
"2013-09-29 09:00:48",17211,12.9,9292013,85801,15.63,45.19,37.1,29.28,1.961,106.8,106.9,8.89,13.2
"2013-09-29 09:15:48",17212,12.9,9292013,91301,15.61,45.2,37.09,29.29,1.86,108.1,108.1,9,13.1
"2013-09-29 09:30:48",17213,12.9,9292013,92801,15.69,45.1,37.09,29.22,1.755,108.1,108.2,8.99,13.2
"2013-09-29 09:45:48",17214,12.9,9292013,94301,15.76,45.05,37.1,29.19,1.646,108.7,108.7,9.02,13.2
"2013-09-29 10:00:48",17215,12.92,9292013,95801,15.87,45,37.15,29.15,1.538,108.3,108.4,8.98,13.2
"2013-09-29 10:15:48",17216,12.93,9292013,101301,16.01,44.93,37.22,29.11,1.428,108,108.1,8.93,13.2
"2013-09-29 10:30:48",17217,12.63,9292013,102801,16.19,44.87,37.32,29.07,1.325,107.5,107.5,8.86,13.2
"2013-09-29 10:45:48",17218,12.95,9292013,104302,16.34,44.84,37.42,29.04,1.219,106.8,106.9,8.78,13.3
"2013-09-29 11:00:48",17219,12.95,9292013,105801,16.52,44.83,37.56,29.04,1.119,106.7,106.8,8.74,13.2
"2013-09-29 11:15:47",17220,12.96,9292013,111301,16.67,44.83,37.7,29.04,1.027,106.2,106.3,8.67,13.2
"2013-09-29 11:30:48",17221,12.98,9292013,112743,16.82,44.84,37.84,29.05,0.946,108.7,108.7,8.85,13.2
"2013-09-29 11:45:48",17222,12.98,9292013,114300,16.95,44.87,37.97,29.07,0.862,106.6,106.6,8.65,13.3
"2013-09-29 12:00:48",17223,12.99,9292013,115800,17.08,44.87,38.09,29.07,0.793,107.2,107.2,8.68,13.2
"2013-09-29 12:15:48",17224,13,9292013,121300,17.23,44.88,38.21,29.08,0.742,107.1,107.1,8.65,13.3
"2013-09-29 12:30:48",17225,13,9292013,122800,17.34,44.89,38.32,29.08,0.716,107.5,107.6,8.66,13.3
"2013-09-29 12:45:48",17226,13.01,9292013,124300,17.47,44.9,38.44,29.09,0.695,105.5,105.6,8.48,13.3
"2013-09-29 13:00:47",17227,13.02,9292013,125800,17.63,44.82,38.52,29.04,0.693,104,104,8.33,13.3
"2013-09-29 13:15:48",17228,13.02,9292013,131300,17.65,44.88,38.58,29.08,0.702,103.4,103.4,8.28,13.3
"2013-09-29 13:30:47",17229,13.03,9292013,132800,17.68,44.9,38.62,29.09,0.737,104.7,104.7,8.38,13.3
"2013-09-29 13:45:48",17230,13.03,9292013,134300,17.91,44.88,38.8,29.08,0.787,107.5,107.6,8.57,13.3
"2013-09-29 14:00:47",17231,13.03,9292013,135800,18.21,44.89,39.06,29.09,0.853,110.5,110.5,8.75,13.3
"2013-09-29 14:15:47",17232,13.04,9292013,141300,18.16,44.98,39.1,29.15,0.922,109.4,109.5,8.67,13.3
"2013-09-29 14:30:47",17233,13.05,9292013,142800,18.01,44.95,38.95,29.13,1.002,111,111,8.82,13.3
"2013-09-29 14:45:47",17234,13.05,9292013,144300,17.92,45,38.91,29.17,1.09,112,112.1,8.92,13.3
"2013-09-29 15:00:48",17235,13.06,9292013,145800,18.14,45.04,39.14,29.2,1.181,112.8,112.8,8.94,13.3
"2013-09-29 15:15:47",17236,13.07,9292013,151300,18.12,44.94,39.03,29.13,1.281,111.4,111.5,8.84,13.3
"2013-09-29 15:30:48",17237,12.51,9292013,152800,18.29,44.97,39.21,29.15,1.389,111,111,8.77,12.8
"2013-09-29 15:45:48",17238,12.45,9292013,154300,17.46,44.85,38.38,29.06,1.497,109.7,109.8,8.82,12.7
"2013-09-29 16:00:47",17239,12.42,9292013,155800,17.31,44.72,38.15,28.96,1.623,109.3,109.3,8.81,12.6
"2013-09-29 16:15:48",17240,12.37,9292013,161300,17,44.6,37.79,28.88,1.74,108.4,108.4,8.8,12.6
"2013-09-29 16:30:48",17241,12.35,9292013,162800,16.74,44.63,37.6,28.9,1.865,108.2,108.2,8.83,12.6
"2013-09-29 16:45:47",17242,12.33,9292013,164300,16.7,44.61,37.54,28.88,1.979,108.6,108.7,8.87,12.5
"2013-09-29 17:00:48",17243,12.31,9292013,165800,16.68,44.67,37.58,28.93,2.114,109.3,109.3,8.92,12.5
"2013-09-29 17:15:48",17244,12.29,9292013,171300,16.57,44.75,37.54,28.98,2.223,109,109,8.92,12.5
"2013-09-29 17:30:47",17245,12.27,9292013,172800,16.41,44.79,37.44,29.01,2.343,110,110,9.03,12.5
"2013-09-29 17:45:48",17246,12.26,9292013,174300,16.45,44.8,37.48,29.01,2.441,109.1,109.1,8.95,12.5
"2013-09-29 18:00:47",17247,12.25,9292013,175800,16.22,44.95,37.41,29.12,2.533,107.8,107.9,8.88,12.5
"2013-09-29 18:15:48",17248,12.24,9292013,181300,16.2,45.06,37.49,29.2,2.61,106.2,106.2,8.74,12.4
"2013-09-29 18:30:47",17249,12.23,9292013,182800,16.13,45.18,37.53,29.29,2.668,104.5,104.5,8.61,12.5
"2013-09-29 18:45:47",17250,12.22,9292013,184300,15.97,45.32,37.5,29.38,2.716,108.9,109,9,12.4
"2013-09-29 19:00:48",17251,12.21,9292013,185800,15.85,45.45,37.51,29.48,2.734,109.6,109.7,9.07,12.4
"2013-09-29 19:15:47",17252,12.2,9292013,191300,15.8,45.52,37.51,29.52,2.725,110.9,110.9,9.18,12.4
"2013-09-29 19:30:48",17253,12.19,9292013,192800,15.74,45.58,37.52,29.57,2.703,112.4,112.4,9.32,12.4
"2013-09-29 19:45:47",17254,12.17,9292013,194300,15.71,45.6,37.51,29.58,2.653,112.8,112.8,9.35,12.4
"2013-09-29 20:00:48",17255,12.17,9292013,195800,15.67,45.67,37.53,29.63,2.583,112.8,112.8,9.36,12.4
"2013-09-29 20:15:48",17256,12.16,9292013,201300,15.67,45.66,37.53,29.63,2.517,112.5,112.6,9.33,12.4
"2013-09-29 20:30:48",17257,12.15,9292013,202800,15.71,45.6,37.51,29.58,2.437,112.7,112.8,9.35,12.4
"2013-09-29 20:45:48",17258,12.14,9292013,204300,15.77,45.52,37.49,29.52,2.347,112.5,112.5,9.32,12.3
"2013-09-29 21:00:48",17259,12.14,9292013,205800,15.83,45.38,37.44,29.43,2.239,111.8,111.9,9.26,12.3
"2013-09-29 21:15:48",17260,12.13,9292013,211300,15.87,45.33,37.42,29.39,2.136,112.1,112.1,9.28,12.3
"2013-09-29 21:30:48",17261,12.13,9292013,212800,15.89,45.25,37.37,29.33,2.028,111.8,111.8,9.25,12.4
"2013-09-29 21:45:47",17262,12.12,9292013,214300,15.93,45.16,37.34,29.26,1.916,111.4,111.4,9.21,12.4
"2013-09-29 22:00:47",17263,12.11,9292013,215800,15.98,45.08,37.32,29.21,1.806,111.3,111.4,9.2,12.3
"2013-09-29 22:15:47",17264,12.1,9292013,221300,16.02,45.02,37.3,29.17,1.683,110.5,110.5,9.13,12.3
"2013-09-29 22:30:47",17265,12.1,9292013,222800,16.1,44.94,37.31,29.11,1.569,109.4,109.5,9.03,12.3
"2013-09-29 22:45:47",17266,12.09,9292013,224300,16.16,44.89,37.31,29.08,1.447,107.4,107.4,8.85,12.3
"2013-09-29 23:00:48",17267,12.08,9292013,225800,16.2,44.85,37.31,29.05,1.321,105.8,105.8,8.72,12.3
"2013-09-29 23:15:48",17268,12.08,9292013,231259,16.27,44.8,37.33,29.01,1.209,104.5,104.5,8.6,12.3
"2013-09-29 23:30:47",17269,12.07,9292013,232800,16.3,44.8,37.36,29.02,1.09,103.2,103.3,8.49,12.3
"2013-09-29 23:45:48",17270,12.07,9292013,234300,16.34,44.81,37.4,29.02,0.988,101.1,101.2,8.31,12.3
"2013-09-30 00:00:47",17271,12.06,9292013,235759,16.35,44.83,37.42,29.04,0.876,100.7,100.8,8.28,12.3
"2013-09-30 00:15:48",17272,12.05,9302013,1259,16.4,44.84,37.47,29.05,0.791,99.4,99.4,8.16,12.3
"2013-09-30 00:30:47",17273,12.05,9302013,2759,16.35,44.85,37.44,29.05,0.708,98.6,98.6,8.1,12.3
"2013-09-30 00:45:47",17274,12.04,9302013,4259,16.34,44.87,37.45,29.07,0.645,97.1,97.2,7.98,12.3
"2013-09-30 01:00:47",17275,12.03,9302013,5759,16.33,44.92,37.48,29.1,0.61,94.8,94.8,7.79,12.2
"2013-09-30 01:15:48",17276,12.02,9302013,11259,16.29,44.88,37.41,29.07,0.561,93.6,93.7,7.7,12.2
"2013-09-30 01:30:48",17277,12.02,9302013,12759,16.19,44.92,37.36,29.1,0.561,88.9,88.9,7.32,12.2
"2013-09-30 01:45:48",17278,12.01,9302013,14259,15.87,45.05,37.19,29.19,0.552,85,85.1,7.05,12.2
"2013-09-30 02:00:47",17279,12,9302013,15759,15.89,44.89,37.08,29.08,0.591,87.1,87.1,7.22,12.2
"2013-09-30 02:15:48",17280,12,9302013,21259,15.95,44.98,37.21,29.14,0.623,86,86,7.12,12.2
"2013-09-30 02:30:48",17281,11.98,9302013,22759,16.04,44.96,37.26,29.13,0.688,84.9,84.9,7.02,12.2
"2013-09-30 02:45:48",17282,11.98,9302013,24259,15.7,44.95,36.97,29.12,0.765,86.8,86.8,7.22,12.2
"2013-09-30 03:00:48",17283,11.97,9302013,25759,15.64,44.95,36.91,29.11,0.836,86.7,86.7,7.22,12.2
"2013-09-30 03:15:47",17284,11.97,9302013,31259,15.52,44.94,36.8,29.1,0.934,90,90,7.51,12.2
"2013-09-30 03:30:48",17285,11.96,9302013,32759,15.55,44.93,36.82,29.1,1.031,92.6,92.7,7.73,12.1
"2013-09-30 03:45:48",17286,11.95,9302013,34259,15.6,44.96,36.89,29.12,1.121,91.8,91.8,7.65,12.1
"2013-09-30 04:00:48",17287,11.94,9302013,35759,15.52,44.85,36.73,29.04,1.223,91.5,91.5,7.64,12.1
"2013-09-30 04:15:48",17288,11.93,9302013,41259,15.12,45.07,36.56,29.19,1.336,91.9,92,7.73,12.1
"2013-09-30 04:30:48",17289,11.92,9302013,42759,15.73,44.89,36.94,29.07,1.464,94.5,94.6,7.86,12.1
"2013-09-30 04:45:48",17290,11.91,9302013,44259,15.74,45.02,37.06,29.17,1.568,94.4,94.4,7.84,12.1
"2013-09-30 05:00:48",17291,11.9,9302013,45759,16.01,44.83,37.14,29.03,1.677,96.1,96.1,7.95,12.1
"2013-09-30 05:15:48",17292,11.89,9302013,51259,16.04,44.69,37.04,28.93,1.822,98.1,98.2,8.12,12.1
"2013-09-30 05:30:48",17293,11.87,9302013,52759,15.96,44.69,36.97,28.93,1.942,99.1,99.1,8.21,12.1
"2013-09-30 05:45:48",17294,11.87,9302013,54259,15.83,44.77,36.93,28.99,2.046,98.4,98.4,8.17,12.1
"2013-09-30 06:00:48",17295,11.88,9302013,55759,15.63,44.82,36.8,29.02,2.166,97.1,97.2,8.09,12.1
"2013-09-30 06:15:48",17296,11.89,9302013,61259,15.53,45.22,37.04,29.3,2.274,100.4,100.4,8.37,12.1
"2013-09-30 06:30:48",17297,11.92,9302013,62759,15.38,45.38,37.05,29.42,2.383,99.1,99.1,8.28,12.1
"2013-09-30 06:45:48",17298,11.97,9302013,64259,15.34,45.41,37.03,29.44,2.449,98.5,98.6,8.24,12.3
"2013-09-30 07:00:47",17299,12.03,9302013,65759,15.32,45.57,37.15,29.55,2.518,101.9,102,8.52,12.2
"2013-09-30 07:15:48",17300,12.03,9302013,71259,15.28,45.7,37.22,29.65,2.581,103.8,103.9,8.68,12.3
"2013-09-30 07:30:48",17301,12.08,9302013,72759,15.2,45.83,37.25,29.74,2.585,102.5,102.6,8.58,12.4
"2013-09-30 07:45:48",17302,12.21,9302013,74259,15.13,45.95,37.29,29.82,2.59,103.1,103.1,8.64,12.5
"2013-09-30 08:00:48",17303,12.31,9302013,75759,15.1,46.01,37.31,29.86,2.57,103.5,103.6,8.68,12.7
"2013-09-30 08:15:48",17304,12.47,9302013,81259,15.07,46.06,37.32,29.9,2.522,104.5,104.5,8.76,12.7
"2013-09-30 08:30:48",17305,12.54,9302013,82759,15.06,46.09,37.34,29.93,2.481,104.4,104.5,8.76,12.8
"2013-09-30 08:45:48",17306,12.61,9302013,84300,15.06,46.1,37.35,29.93,2.422,104.8,104.9,8.79,13
"2013-09-30 09:00:48",17307,12.69,9302013,85759,15.07,46.09,37.35,29.93,2.338,105.3,105.3,8.82,13
"2013-09-30 09:15:48",17308,12.77,9302013,91259,15.09,46.07,37.34,29.91,2.278,104.3,104.4,8.74,13.1
"2013-09-30 09:30:48",17309,12.86,9302013,92800,15.11,46.06,37.35,29.9,2.174,105.4,105.5,8.83,13.2
"2013-09-30 09:45:48",17310,12.94,9302013,94259,15.28,45.86,37.34,29.76,2.078,105.6,105.7,8.82,13.3
"2013-09-30 10:00:48",17311,13,9302013,95759,15.38,45.78,37.37,29.71,1.986,106.6,106.6,8.89,13.3
"2013-09-30 10:15:48",17312,13,9302013,101259,15.46,45.68,37.36,29.64,1.88,107.4,107.4,8.95,13.3
"2013-09-30 10:30:48",17313,13,9302013,102759,15.6,45.54,37.37,29.54,1.76,107.9,107.9,8.97,13.3
"2013-09-30 10:45:48",17314,13,9302013,104300,15.6,45.56,37.38,29.55,1.652,107.9,107.9,8.97,13.3
"2013-09-30 11:00:48",17315,13,9302013,105759,15.76,45.43,37.41,29.46,1.541,108.2,108.2,8.97,13.3
"2013-09-30 11:15:47",17316,12.63,9302013,111259,15.79,45.36,37.38,29.41,1.436,107.6,107.7,8.92,13.3
"2013-09-30 11:30:48",17317,13,9302013,112758,16.05,45.18,37.45,29.28,1.327,108.2,108.2,8.93,13.3
"2013-09-30 11:45:48",17318,13.01,9302013,114258,16.26,45.09,37.56,29.22,1.218,108.2,108.2,8.89,13.3
"2013-09-30 12:00:48",17319,12.71,9302013,115759,16.47,44.97,37.64,29.14,1.118,108.2,108.2,8.86,13.4
"2013-09-30 12:15:48",17320,13.03,9302013,121259,16.63,44.89,37.72,29.09,1.028,108.3,108.3,8.84,13.3
"2013-09-30 12:30:48",17321,13.05,9302013,122758,16.79,44.86,37.83,29.06,0.935,108.3,108.3,8.82,13.3
"2013-09-30 12:45:47",17322,13.05,9302013,124258,16.92,44.86,37.94,29.06,0.87,108.4,108.4,8.8,13.3
"2013-09-30 13:00:48",17323,13.04,9302013,125758,17.05,44.76,37.96,28.99,0.807,107.4,107.5,8.71,13.3
"2013-09-30 13:15:48",17324,13.04,9302013,131258,17.17,44.82,38.12,29.03,0.738,106.9,106.9,8.64,13.3
"2013-09-30 13:30:48",17325,13.04,9302013,132758,17.27,44.81,38.19,29.03,0.704,106.4,106.4,8.58,13.3
"2013-09-30 13:45:47",17326,13.04,9302013,134258,17.32,44.78,38.21,29.01,0.694,103.4,103.4,8.33,13.3
"2013-09-30 14:00:48",17327,13.04,9302013,135758,17.65,44.81,38.52,29.03,0.708,105,105,8.41,13.3
"2013-09-30 14:15:47",17328,13.04,9302013,141258,17.53,44.9,38.5,29.1,0.723,102.8,102.8,8.25,13.3
"2013-09-30 14:30:48",17329,13.04,9302013,142758,17.55,44.84,38.46,29.05,0.774,106.2,106.2,8.52,13.3
"2013-09-30 14:45:48",17330,13.04,9302013,144258,17.85,44.99,38.85,29.17,0.843,110.2,110.3,8.79,13.3
"2013-09-30 15:00:47",17331,13.05,9302013,145758,17.77,44.95,38.74,29.13,0.905,109.5,109.6,8.75,13.3
"2013-09-30 15:15:47",17332,13.06,9302013,151258,17.65,44.99,38.68,29.16,1.002,110.4,110.4,8.83,13.4
"2013-09-30 15:30:47",17333,12.55,9302013,152758,17.64,45.02,38.69,29.18,1.078,110.5,110.5,8.84,12.8
"2013-09-30 15:45:48",17334,12.47,9302013,154258,17.65,45.1,38.77,29.24,1.178,111.8,111.8,8.94,12.7
"2013-09-30 16:00:48",17335,12.43,9302013,155758,17.87,45.15,39,29.28,1.269,112.3,112.4,8.94,12.7
"2013-09-30 16:15:47",17336,12.4,9302013,161258,17.77,45.21,38.97,29.32,1.383,113.1,113.2,9.03,12.6
"2013-09-30 16:30:48",17337,12.37,9302013,162758,16.86,44.92,37.93,29.1,1.504,110.5,110.5,8.98,12.6
"2013-09-30 16:45:47",17338,12.34,9302013,164258,16.8,44.92,37.88,29.11,1.627,110.4,110.5,8.99,12.6
"2013-09-30 17:00:48",17339,12.32,9302013,165758,16.73,44.73,37.66,28.97,1.757,110,110.1,8.97,12.5
"2013-09-30 17:15:47",17340,11.86,9302013,171258,16.53,44.81,37.56,29.02,1.89,109.5,109.6,8.97,12.5
"2013-09-30 17:30:47",17341,12.28,9302013,172758,16.51,44.85,37.57,29.05,2.017,108.5,108.6,8.89,12.5
"2013-09-30 17:45:48",17342,12.27,9302013,174258,16.36,45,37.57,29.16,2.147,108.3,108.3,8.89,12.5
"2013-09-30 18:00:48",17343,12.26,9302013,175758,16.27,45.07,37.55,29.21,2.286,109.1,109.2,8.97,12.5
"2013-09-30 18:15:48",17344,12.25,9302013,181258,16.11,45.26,37.57,29.34,2.405,109.6,109.6,9.03,12.5
"2013-09-30 18:30:48",17345,12.24,9302013,182759,15.97,45.38,37.55,29.43,2.525,109.1,109.2,9.01,12.5
"2013-09-30 18:45:48",17346,12.22,9302013,184259,15.98,45.42,37.59,29.45,2.639,86.5,86.5,7.14,12.5
"2013-09-30 19:00:48",17347,12.22,9302013,185758,15.84,45.53,37.56,29.53,2.721,106.3,106.3,8.79,12.4
"2013-09-30 19:15:48",17348,12.2,9302013,191258,15.86,45.5,37.56,29.51,2.79,105.9,106,8.76,12.4
"2013-09-30 19:30:48",17349,12.19,9302013,192758,15.7,45.66,37.55,29.63,2.847,107.3,107.3,8.89,12.4
"2013-09-30 19:45:48",17350,12.18,9302013,194258,15.65,45.74,37.57,29.68,2.871,106.9,106.9,8.87,12.4
"2013-09-30 20:00:48",17351,12.17,9302013,195758,15.65,45.74,37.57,29.68,2.886,103.9,103.9,8.62,12.4
"2013-09-30 20:15:48",17352,12.16,9302013,201258,15.5,45.71,37.41,29.66,2.886,108.4,108.5,9.03,12.4
"2013-09-30 20:30:48",17353,12.16,9302013,202758,15.39,46.02,37.57,29.88,2.857,108.3,108.3,9.02,12.4
"2013-09-30 20:45:48",17354,12.15,9302013,204258,15.35,46.06,37.57,29.91,2.801,108.7,108.7,9.06,12.3
"2013-09-30 21:00:47",17355,12.14,9302013,205758,15.31,46.09,37.57,29.93,2.72,108.7,108.7,9.06,12.4
"2013-09-30 21:15:47",17356,12.13,9302013,211258,15.34,46.06,37.56,29.91,2.647,109.1,109.1,9.1,12.3
"2013-09-30 21:30:48",17357,12.12,9302013,212758,15.38,46.02,37.56,29.88,2.532,109.4,109.4,9.11,12.3
"2013-09-30 21:45:48",17358,12.12,9302013,214259,15.44,45.95,37.56,29.83,2.445,109.4,109.4,9.11,12.4
"2013-09-30 22:00:48",17359,12.11,9302013,215758,15.51,45.87,37.56,29.77,2.327,109.3,109.4,9.09,12.3
"2013-09-30 22:15:48",17360,12.1,9302013,221258,15.56,45.81,37.55,29.73,2.216,109.1,109.2,9.07,12.3
"2013-09-30 22:30:47",17361,12.09,9302013,222758,15.58,45.76,37.53,29.7,2.103,108.5,108.5,9.01,12.3
"2013-09-30 22:45:48",17362,12.1,9302013,224258,15.59,45.73,37.52,29.68,1.981,108.3,108.3,8.99,12.3
"2013-09-30 23:00:48",17363,12.08,9302013,225758,15.63,45.67,37.5,29.63,1.854,108,108.1,8.97,12.3
"2013-09-30 23:15:48",17364,12.07,9302013,231258,15.7,45.56,37.47,29.56,1.724,107,107.1,8.88,12.3
"2013-09-30 23:30:48",17365,12.07,9302013,232759,15.76,45.45,37.43,29.47,1.596,105.7,105.7,8.76,12.3
"2013-09-30 23:45:48",17366,12.06,9302013,234258,15.83,45.33,37.39,29.39,1.473,104.5,104.5,8.65,12.2
"2013-10-01 00:00:48",17367,12.05,9302013,235758,15.87,45.25,37.36,29.33,1.347,102.8,102.9,8.51,12.3
"2013-10-01 00:15:48",17368,12.04,1.001201E+007,1257,15.95,45.16,37.35,29.27,1.229,102.6,102.7,8.49,12.2
"2013-10-01 00:30:48",17369,12.05,1.001201E+007,2758,16.01,45.07,37.33,29.2,1.119,100.6,100.7,8.31,12.2
"2013-10-01 00:45:48",17370,12.03,1.001201E+007,4257,16.04,45.03,37.32,29.18,1.008,99.3,99.3,8.2,12.2
"2013-10-01 01:00:48",17371,12.03,1.001201E+007,5757,16.03,44.92,37.23,29.1,0.912,98.3,98.3,8.12,12.2
"2013-10-01 01:15:48",17372,12.02,1.001201E+007,11258,16.08,44.96,37.31,29.13,0.819,95.7,95.7,7.9,12.3
"2013-10-01 01:30:48",17373,12.01,1.001201E+007,12758,16.1,44.94,37.3,29.11,0.738,95.4,95.4,7.87,12.3
"2013-10-01 01:45:48",17374,12,1.001201E+007,14257,16.12,44.89,37.27,29.08,0.677,93.6,93.6,7.72,12.2
"2013-10-01 02:00:48",17375,11.99,1.001201E+007,15757,16.07,44.94,37.28,29.11,0.636,92.4,92.4,7.63,12.2
"2013-10-01 02:15:47",17376,11.98,1.001201E+007,21257,16.1,44.91,37.28,29.09,0.62,91,91.1,7.51,12.2
"2013-10-01 02:30:48",17377,11.97,1.001201E+007,22757,16.18,44.93,37.36,29.1,0.611,88.1,88.2,7.26,12.2
"2013-10-01 02:45:48",17378,11.96,1.001201E+007,24257,15.73,44.86,36.92,29.05,0.634,77.9,77.9,6.48,12.2
"2013-10-01 03:00:48",17379,11.94,1.001201E+007,25757,15.89,44.72,36.94,28.95,0.657,80.2,80.2,6.65,12.1
"2013-10-01 03:15:48",17380,11.94,1.001201E+007,31257,15.93,44.79,37.03,29,0.724,85,85.1,7.04,12.1
"2013-10-01 03:30:48",17381,11.93,1.001201E+007,32757,15.6,44.65,36.64,28.9,0.789,84.4,84.5,7.05,12.1
"2013-10-01 03:45:48",17382,11.91,1.001201E+007,34257,15.58,44.66,36.62,28.91,0.872,86.4,86.4,7.21,12.1
"2013-10-01 04:00:48",17383,11.9,1.001201E+007,35757,15.47,44.88,36.71,29.06,0.965,89.1,89.1,7.45,12.1
"2013-10-01 04:15:48",17384,11.89,1.001201E+007,41257,15.51,44.82,36.69,29.02,1.067,90.7,90.7,7.58,12.1
"2013-10-01 04:30:48",17385,11.89,1.001201E+007,42757,15.33,44.7,36.44,28.93,1.177,89.7,89.8,7.53,12.1
"2013-10-01 04:45:48",17386,11.88,1.001201E+007,44257,15.22,44.71,36.36,28.94,1.286,90.4,90.5,7.6,12.1
"2013-10-01 05:00:48",17387,11.87,1.001201E+007,45757,14.94,45.08,36.41,29.19,1.401,89.2,89.3,7.53,12.1
"2013-10-01 05:15:47",17388,11.87,1.001201E+007,51257,15.65,44.61,36.64,28.87,1.519,91.9,91.9,7.66,12.1
"2013-10-01 05:30:48",17389,11.86,1.001201E+007,52757,15.79,44.69,36.82,28.93,1.635,94,94.1,7.82,12.1
"2013-10-01 05:45:48",17390,11.85,1.001201E+007,54257,15.8,44.59,36.75,28.85,1.77,95.1,95.1,7.9,12
"2013-10-01 06:00:47",17391,11.88,1.001201E+007,55757,15.79,44.59,36.74,28.85,1.888,94,94,7.82,12.1
"2013-10-01 06:15:48",17392,11.92,1.001201E+007,61257,15.68,44.67,36.72,28.91,2.028,95.7,95.7,7.97,12.7
"2013-10-01 06:30:48",17393,12.5,1.001201E+007,62757,15.47,44.62,36.5,28.87,2.161,95.7,95.7,8.01,13.1
"2013-10-01 06:45:48",17394,12.89,1.001201E+007,64257,15.44,44.92,36.72,29.09,2.268,97.7,97.7,8.17,13.3
"2013-10-01 07:00:48",17395,12.99,1.001201E+007,65757,15.37,45.19,36.88,29.28,2.392,98.5,98.5,8.24,13.3
"2013-10-01 07:15:48",17396,12.95,1.001201E+007,71257,15.31,45.89,37.4,29.78,2.487,97.5,97.5,8.14,13.2
"2013-10-01 07:30:48",17397,12.94,1.001201E+007,72758,15.29,45.27,36.87,29.34,2.584,97.4,97.4,8.16,13.3
"2013-10-01 07:45:48",17398,12.92,1.001201E+007,74257,15.27,45.51,37.06,29.51,2.669,96.5,96.6,8.08,13.2
"2013-10-01 08:00:48",17399,12.91,1.001201E+007,75757,15.24,45.44,36.97,29.46,2.731,97.9,98,8.2,13.2
"2013-10-01 08:15:48",17400,12.91,1.001201E+007,81257,15.14,45.69,37.08,29.63,2.773,100.9,100.9,8.46,13.2
"2013-10-01 08:30:48",17401,12.91,1.001201E+007,82757,15.2,45.62,37.08,29.59,2.782,100.5,100.6,8.42,13.2
"2013-10-01 08:45:48",17402,12.9,1.001201E+007,84257,15.07,45.79,37.1,29.7,2.758,102.5,102.6,8.61,13.2
"2013-10-01 09:00:48",17403,12.9,1.001201E+007,85757,15.01,45.89,37.13,29.78,2.743,103.3,103.4,8.68,13.2
"2013-10-01 09:15:48",17404,12.9,1.001201E+007,91257,14.95,45.98,37.15,29.84,2.677,103.7,103.8,8.72,13.2
"2013-10-01 09:30:48",17405,12.53,1.001201E+007,92757,14.94,45.98,37.14,29.84,2.605,103.1,103.2,8.67,13.2
"2013-10-01 09:45:48",17406,12.92,1.001201E+007,94257,14.94,46.02,37.17,29.87,2.525,103.7,103.7,8.71,13.2
"2013-10-01 10:00:48",17407,12.92,1.001201E+007,95757,14.96,45.99,37.17,29.85,2.435,104,104.1,8.74,13.2
"2013-10-01 10:15:48",17408,12.93,1.001201E+007,101257,15.06,45.85,37.15,29.75,2.339,104.3,104.3,8.75,13.2
"2013-10-01 10:30:48",17409,12.93,1.001201E+007,102758,15.24,45.72,37.2,29.66,2.22,104.8,104.8,8.76,13.3
"2013-10-01 10:45:48",17410,12.93,1.001201E+007,104257,15.46,45.63,37.32,29.6,2.116,105.4,105.4,8.78,13.2
"2013-10-01 11:00:48",17411,12.94,1.001201E+007,105757,15.58,45.55,37.36,29.54,1.987,105.5,105.5,8.77,13.2
"2013-10-01 11:15:48",17412,12.94,1.001201E+007,111257,15.76,45.39,37.38,29.43,1.883,106.3,106.4,8.82,13.2
"2013-10-01 11:30:48",17413,12.95,1.001201E+007,112758,15.8,45.41,37.43,29.44,1.749,107.2,107.3,8.88,13.3
"2013-10-01 11:45:48",17414,12.95,1.001201E+007,114257,15.85,45.36,37.43,29.41,1.635,106.8,106.9,8.84,13.2
"2013-10-01 12:00:48",17415,12.94,1.001201E+007,115756,16.01,45.52,37.71,29.53,1.502,107.7,107.8,8.88,13.2
"2013-10-01 12:15:48",17416,12.94,1.001201E+007,121256,16.34,45.22,37.74,29.31,1.391,108,108,8.86,13.2
"2013-10-01 12:30:48",17417,12.94,1.001201E+007,122756,16.6,45.16,37.92,29.28,1.267,108.8,108.8,8.88,13.2
"2013-10-01 12:45:47",17418,12.94,1.001201E+007,124256,16.83,44.94,37.93,29.12,1.161,108.3,108.4,8.81,13.2
"2013-10-01 13:00:48",17419,12.94,1.001201E+007,125756,17.02,44.76,37.94,28.99,1.055,108.1,108.2,8.77,13.2
"2013-10-01 13:15:48",17420,12.95,1.001201E+007,131256,17.17,44.72,38.03,28.97,0.954,108.3,108.3,8.76,13.2
"2013-10-01 13:30:48",17421,12.95,1.001201E+007,132756,17.31,44.67,38.11,28.93,0.871,108.5,108.6,8.75,13.2
"2013-10-01 13:45:48",17422,12.95,1.001201E+007,134256,17.44,44.68,38.23,28.94,0.789,107.6,107.7,8.66,13.2
"2013-10-01 14:00:48",17423,12.95,1.001201E+007,135756,17.56,44.63,38.29,28.9,0.726,107.5,107.6,8.63,13.2
"2013-10-01 14:15:47",17424,12.95,1.001201E+007,141256,17.66,44.67,38.41,28.93,0.674,105.6,105.6,8.46,13.2
"2013-10-01 14:30:48",17425,12.95,1.001201E+007,142756,17.79,44.68,38.53,28.94,0.659,104.6,104.6,8.36,13.3
"2013-10-01 14:45:48",17426,12.96,1.001201E+007,144256,17.95,44.76,38.73,29,0.654,105.3,105.3,8.39,13.2
"2013-10-01 15:00:48",17427,12.96,1.001201E+007,145756,17.92,44.75,38.7,28.99,0.678,103.5,103.5,8.25,13.2
"2013-10-01 15:15:47",17428,12.96,1.001201E+007,151256,17.88,44.67,38.59,28.93,0.71,104.1,104.1,8.3,13.2
"2013-10-01 15:30:48",17429,12.53,1.001201E+007,152756,18.05,44.74,38.8,28.99,0.775,107.3,107.4,8.53,12.8
"2013-10-01 15:45:47",17430,12.46,1.001201E+007,154256,18.05,45.49,39.46,29.53,0.846,108.3,108.3,8.58,12.7
"2013-10-01 16:00:47",17431,12.43,1.001201E+007,155756,17.91,44.92,38.84,29.11,0.922,107.5,107.5,8.56,12.7
"2013-10-01 16:15:47",17432,12.41,1.001201E+007,161256,17.94,44.88,38.83,29.08,1.014,109.4,109.4,8.71,12.7
"2013-10-01 16:30:47",17433,12.38,1.001201E+007,162756,17.91,44.86,38.78,29.07,1.107,109.8,109.8,8.75,12.6
"2013-10-01 16:45:48",17434,12.36,1.001201E+007,164256,17.73,44.84,38.61,29.05,1.218,110.5,110.6,8.84,12.6
"2013-10-01 17:00:48",17435,12.34,1.001201E+007,165756,18.38,45.12,39.41,29.25,1.329,113.7,113.8,8.97,12.6
"2013-10-01 17:15:47",17436,12.32,1.001201E+007,171256,17.62,44.91,38.58,29.1,1.45,108.7,108.7,8.71,12.6
"2013-10-01 17:30:47",17437,12.31,1.001201E+007,172756,17.15,44.81,38.08,29.03,1.575,108.8,108.9,8.8,12.5
"2013-10-01 17:45:48",17438,12.3,1.001201E+007,174256,17.05,44.22,37.51,28.6,1.71,106.3,106.4,8.64,12.5
"2013-10-01 18:00:48",17439,12.29,1.001201E+007,175756,16.82,43.18,36.43,27.86,1.862,105.3,105.3,8.63,12.5
"2013-10-01 18:15:48",17440,12.27,1.001201E+007,181256,16.75,44.4,37.4,28.73,1.994,105.9,106,8.65,12.5
"2013-10-01 18:30:48",17441,12.26,1.001201E+007,182756,16.53,45,37.72,29.16,2.131,106.2,106.2,8.69,12.5
"2013-10-01 18:45:48",17442,12.26,1.001201E+007,184256,16.29,44.66,37.23,28.91,2.282,105.8,105.9,8.71,12.5
"2013-10-01 19:00:48",17443,12.25,1.001201E+007,185756,16.23,44.8,37.29,29.01,2.416,105.9,106,8.72,12.5
"2013-10-01 19:15:47",17444,12.24,1.001201E+007,191256,16.1,44.66,37.07,28.91,2.538,106,106.1,8.76,12.5
"2013-10-01 19:30:48",17445,12.22,1.001201E+007,192756,16.06,45.32,37.58,29.38,2.65,104.4,104.4,8.61,12.4
"2013-10-01 19:45:48",17446,12.21,1.001201E+007,194256,16.1,44.99,37.34,29.15,2.754,102.5,102.6,8.46,12.5
"2013-10-01 20:00:48",17447,12.21,1.001201E+007,195756,15.99,43.06,35.65,27.76,2.834,101.6,101.6,8.47,12.4
"2013-10-01 20:15:48",17448,12.2,1.001201E+007,201257,15.97,44.73,37.01,28.96,2.895,103.7,103.7,8.59,12.5
"2013-10-01 20:30:48",17449,12.2,1.001201E+007,202756,15.77,43.37,35.73,27.98,2.935,104.7,104.7,8.76,12.4
"2013-10-01 20:45:48",17450,11.72,1.001201E+007,204256,15.67,43.67,35.89,28.19,2.944,104.4,104.4,8.73,12.4
"2013-10-01 21:00:47",17451,12.18,1.001201E+007,205757,15.64,44.11,36.23,28.51,2.935,104.6,104.6,8.74,12.4
"2013-10-01 21:15:48",17452,12.17,1.001201E+007,211256,15.48,44.23,36.19,28.59,2.893,105.2,105.3,8.82,12.4
"2013-10-01 21:30:48",17453,12.15,1.001201E+007,212757,15.4,44.32,36.19,28.66,2.853,105.5,105.6,8.86,12.4
"2013-10-01 21:45:48",17454,12.16,1.001201E+007,214256,15.36,44.29,36.14,28.64,2.765,105,105.1,8.82,12.4
"2013-10-01 22:00:48",17455,12.15,1.001201E+007,215756,15.38,44.25,36.12,28.61,2.679,105.4,105.4,8.85,12.3
"2013-10-01 22:15:48",17456,12.14,1.001201E+007,221256,15.45,42.29,34.58,27.2,2.572,106.2,106.2,8.98,12.4
"2013-10-01 22:30:48",17457,12.14,1.001201E+007,222756,15.54,43.98,36.04,28.42,2.453,106.8,106.9,8.95,12.4
"2013-10-01 22:45:48",17458,12.13,1.001201E+007,224256,15.63,44.39,36.45,28.71,2.344,106.6,106.6,8.9,12.3
"2013-10-01 23:00:48",17459,12.13,1.001201E+007,225756,15.66,43.88,36.05,28.35,2.215,106.4,106.4,8.9,12.3
"2013-10-01 23:15:48",17460,12.12,1.001201E+007,231256,15.65,42.2,34.67,27.15,2.088,105.9,106,8.92,12.3
"2013-10-01 23:30:47",17461,12.12,1.001201E+007,232756,15.65,44.03,36.17,28.45,1.96,106.1,106.2,8.87,12.3
"2013-10-01 23:45:48",17462,12.11,1.001201E+007,234256,15.74,44.06,36.27,28.47,1.814,105,105,8.76,12.3
"2013-10-02 00:00:48",17463,12.11,1.001201E+007,235756,15.84,44.23,36.49,28.6,1.679,104.8,104.9,8.72,12.3
"2013-10-02 00:15:48",17464,12.09,1.002201E+007,1255,15.94,42.89,35.47,27.64,1.544,104.2,104.2,8.7,12.3
"2013-10-02 00:30:48",17465,12.09,1.002201E+007,2755,16.03,42.76,35.44,27.55,1.408,102.8,102.9,8.58,12.3
"2013-10-02 00:45:48",17466,12.08,1.002201E+007,4256,16.09,42.9,35.6,27.65,1.284,102.2,102.2,8.51,12.4
"2013-10-02 01:00:48",17467,12.08,1.002201E+007,5755,16.19,42.79,35.59,27.57,1.158,101.3,101.3,8.42,12.3
"2013-10-02 01:15:48",17468,12.08,1.002201E+007,11255,16.28,44.39,37,28.72,1.031,99.7,99.7,8.21,12.3
"2013-10-02 01:30:47",17469,12.08,1.002201E+007,12755,16.37,43.95,36.7,28.4,0.915,99,99,8.16,12.3
"2013-10-02 01:45:48",17470,12.07,1.002201E+007,14255,16.4,44.02,36.79,28.46,0.806,96.6,96.6,7.95,12.3
"2013-10-02 02:00:48",17471,12.06,1.002201E+007,15755,16.43,43.95,36.75,28.4,0.712,95.2,95.2,7.84,12.3
"2013-10-02 02:15:48",17472,12.06,1.002201E+007,21255,16.46,44,36.83,28.44,0.622,93.9,93.9,7.72,12.3
"2013-10-02 02:30:48",17473,12.06,1.002201E+007,22755,16.49,42.57,35.65,27.42,0.559,91.4,91.5,7.56,12.3
"2013-10-02 02:45:48",17474,12.05,1.002201E+007,24255,16.52,44.09,36.95,28.51,0.504,90.9,90.9,7.46,12.2
"2013-10-02 03:00:48",17475,12.04,1.002201E+007,25756,16.59,44.16,37.07,28.56,0.48,89.7,89.7,7.35,12.3
"2013-10-02 03:15:48",17476,12.03,1.002201E+007,31255,16.63,42.78,35.94,27.57,0.473,87.4,87.4,7.2,12.2
"2013-10-02 03:30:48",17477,12.03,1.002201E+007,32755,16.39,42.83,35.78,27.6,0.493,74.8,74.8,6.19,12.2
"2013-10-02 03:45:48",17478,12.02,1.002201E+007,34255,16.39,44.02,36.78,28.45,0.546,77.7,77.7,6.4,12.2
"2013-10-02 04:00:48",17479,12.01,1.002201E+007,35755,16.5,44.29,37.09,28.65,0.611,78,78,6.4,12.2
"2013-10-02 04:15:48",17480,12.01,1.002201E+007,41255,16.27,44.42,37.01,28.74,0.698,80.5,80.5,6.63,12.2
"2013-10-02 04:30:48",17481,12,1.002201E+007,42755,16.23,44.39,36.95,28.72,0.79,80.5,80.5,6.64,12.2
"2013-10-02 04:45:47",17482,12,1.002201E+007,44255,16.08,43.98,36.49,28.42,0.889,84.6,84.6,7.01,12.2
"2013-10-02 05:00:48",17483,11.98,1.002201E+007,45756,16.12,43.82,36.39,28.31,0.996,86,86,7.13,12.3
"2013-10-02 05:15:48",17484,11.97,1.002201E+007,51255,16.11,43.74,36.31,28.25,1.122,88.1,88.2,7.31,12.2
"2013-10-02 05:30:48",17485,11.97,1.002201E+007,52755,16.1,42.62,35.38,27.45,1.246,87.6,87.6,7.3,12.2
"2013-10-02 05:45:48",17486,11.98,1.002201E+007,54255,15.64,42.65,35.03,27.47,1.375,88.3,88.3,7.43,12.2
"2013-10-02 06:00:48",17487,12.02,1.002201E+007,55755,16.13,42.41,35.23,27.3,1.505,89.6,89.6,7.47,12.4
"2013-10-02 06:15:48",17488,12.25,1.002201E+007,61255,16.38,42.34,35.37,27.25,1.648,92.8,92.9,7.7,12.8
"2013-10-02 06:30:48",17489,12.6,1.002201E+007,62755,16.23,42.41,35.31,27.3,1.787,92.6,92.7,7.71,13.1
"2013-10-02 06:45:48",17490,12.84,1.002201E+007,64255,16.19,42.42,35.29,27.31,1.936,94.2,94.3,7.85,13.2
"2013-10-02 07:00:48",17491,12.64,1.002201E+007,65755,15.98,45.24,37.45,29.33,2.076,96.2,96.3,7.95,12.9
"2013-10-02 07:15:48",17492,12.63,1.002201E+007,71255,15.79,41.91,34.54,26.94,2.225,97,97.1,8.16,12.9
"2013-10-02 07:30:48",17493,12.9,1.002201E+007,72755,15.72,43,35.38,27.72,2.357,98.8,98.8,8.28,13.2
"2013-10-02 07:45:48",17494,12.61,1.002201E+007,74255,15.65,43.65,35.85,28.18,2.495,99.2,99.2,8.31,12.9
"2013-10-02 08:00:48",17495,12.71,1.002201E+007,75755,15.65,43.53,35.76,28.1,2.615,98.4,98.5,8.25,13.1
"2013-10-02 08:15:48",17496,12.87,1.002201E+007,81255,15.58,43.47,35.65,28.05,2.726,96.9,96.9,8.13,13.2
"2013-10-02 08:30:48",17497,12.79,1.002201E+007,82755,15.54,43.81,35.89,28.29,2.811,95.8,95.8,8.03,13.2
"2013-10-02 08:45:47",17498,12.86,1.002201E+007,84255,15.56,43.76,35.87,28.26,2.874,98.8,98.8,8.28,13.1
"2013-10-02 09:00:48",17499,12.86,1.002201E+007,85755,15.4,44.12,36.03,28.51,2.903,99.1,99.1,8.32,13.1
"2013-10-02 09:15:48",17500,12.85,1.002201E+007,91255,15.39,43.36,35.41,27.97,2.919,100.3,100.4,8.46,13.1
"2013-10-02 09:30:48",17501,12.86,1.002201E+007,92756,15.29,43.39,35.34,27.99,2.903,101.6,101.7,8.58,13.2
"2013-10-02 09:45:48",17502,12.86,1.002201E+007,94255,15.14,43.62,35.41,28.15,2.87,101.6,101.6,8.6,13.1
"2013-10-02 10:00:48",17503,12.86,1.002201E+007,95755,15.07,43.58,35.31,28.12,2.811,102.6,102.7,8.7,13.1
"2013-10-02 10:15:48",17504,12.87,1.002201E+007,101255,15.06,43.62,35.34,28.15,2.733,102.4,102.4,8.68,13.1
"2013-10-02 10:30:48",17505,12.86,1.002201E+007,102755,15.07,44.54,36.1,28.81,2.637,102.8,102.9,8.68,13.1
"2013-10-02 10:45:48",17506,12.86,1.002201E+007,104255,15.19,43.96,35.72,28.39,2.521,102.5,102.6,8.65,13.1
"2013-10-02 11:00:48",17507,12.86,1.002201E+007,105755,15.34,44.15,36.01,28.53,2.411,103.6,103.7,8.71,13.1
"2013-10-02 11:15:48",17508,12.86,1.002201E+007,111255,15.38,43.89,35.83,28.35,2.284,104.3,104.3,8.77,13.1
"2013-10-02 11:30:48",17509,12.86,1.002201E+007,112755,15.38,43.27,35.32,27.9,2.158,104,104,8.77,13.1
"2013-10-02 11:45:48",17510,12.86,1.002201E+007,114255,15.48,43.42,35.52,28.01,2.022,104.8,104.9,8.82,13.1
"2013-10-02 12:00:48",17511,12.86,1.002201E+007,115756,15.69,43.34,35.64,27.96,1.884,105.3,105.3,8.82,13.2
"2013-10-02 12:15:48",17512,12.86,1.002201E+007,121254,15.89,43.27,35.74,27.91,1.74,106.3,106.4,8.87,13.2
"2013-10-02 12:30:48",17513,12.85,1.002201E+007,122754,16.04,43.17,35.78,27.84,1.602,106.7,106.8,8.89,13.2
"2013-10-02 12:45:48",17514,12.86,1.002201E+007,124254,16.22,43.08,35.86,27.78,1.462,106.9,106.9,8.87,13.1
"2013-10-02 13:00:48",17515,12.85,1.002201E+007,125754,16.49,42.95,35.97,27.69,1.33,108,108.1,8.92,13.1
"2013-10-02 13:15:48",17516,12.86,1.002201E+007,131254,16.78,42.81,36.09,27.59,1.198,108.6,108.6,8.92,13.1
"2013-10-02 13:30:48",17517,12.86,1.002201E+007,132754,17.07,42.66,36.2,27.49,1.071,109.4,109.5,8.95,13.1
"2013-10-02 13:45:48",17518,12.86,1.002201E+007,134254,17.33,42.57,36.33,27.42,0.951,109.1,109.2,8.88,13.2
"2013-10-02 14:00:48",17519,12.86,1.002201E+007,135754,17.61,42.47,36.47,27.35,0.832,109.9,109.9,8.9,13.1
"2013-10-02 14:15:48",17520,12.78,1.002201E+007,141254,17.8,42.43,36.59,27.32,0.727,109.8,109.9,8.86,13.1
"2013-10-02 14:30:47",17521,12.86,1.002201E+007,142754,18.02,42.44,36.77,27.33,0.637,109.5,109.6,8.8,13.2
"2013-10-02 14:45:47",17522,12.86,1.002201E+007,144254,18.17,42.37,36.84,27.28,0.562,108.7,108.7,8.71,13.2
"2013-10-02 15:00:47",17523,12.67,1.002201E+007,145754,18.3,42.28,36.87,27.22,0.491,108.4,108.5,8.67,13.1
"2013-10-02 15:15:47",17524,12.87,1.002201E+007,151254,18.41,42.54,37.18,27.41,0.46,106.2,106.3,8.47,13.2
"2013-10-02 15:30:47",17525,12.54,1.002201E+007,152754,18.52,42.84,37.53,27.62,0.448,103.3,103.4,8.21,12.8
"2013-10-02 15:45:47",17526,12.49,1.002201E+007,154254,18.52,43.22,37.87,27.89,0.47,94.9,95,7.53,12.8
"2013-10-02 16:00:47",17527,12.48,1.002201E+007,155754,18.42,43.39,37.94,28.02,0.516,101,101,8.02,12.7
"2013-10-02 16:15:48",17528,12.43,1.002201E+007,161254,18.42,42.81,37.43,27.59,0.577,101.6,101.6,8.09,12.7
"2013-10-02 16:30:47",17529,12.4,1.002201E+007,162754,18.38,43.26,37.8,27.92,0.66,98.2,98.2,7.81,12.7
"2013-10-02 16:45:48",17530,12.38,1.002201E+007,164254,18.36,43.14,37.67,27.84,0.748,102,102,8.11,12.7
"2013-10-02 17:00:47",17531,12.35,1.002201E+007,165754,18.24,41.76,36.37,26.85,0.859,101,101,8.1,12.6
"2013-10-02 17:15:48",17532,12.33,1.002201E+007,171254,18.06,41.75,36.22,26.84,0.976,102.7,102.7,8.27,12.6
"2013-10-02 17:30:48",17533,12.32,1.002201E+007,172754,17.97,42.88,37.12,27.65,1.099,99.1,99.1,7.95,12.6
"2013-10-02 17:45:47",17534,12.31,1.002201E+007,174254,17.9,43.04,37.2,27.76,1.234,99.4,99.5,7.99,12.6
"2013-10-02 18:00:48",17535,12.3,1.002201E+007,175754,18.01,43.16,37.4,27.85,1.37,100.5,100.6,8.05,12.6
"2013-10-02 18:15:47",17536,12.29,1.002201E+007,181254,17.64,43.99,37.81,28.44,1.512,101.5,101.6,8.16,12.6
"2013-10-02 18:30:47",17537,12.28,1.002201E+007,182754,17.61,44.27,38.01,28.64,1.655,102.3,102.4,8.22,12.5
"2013-10-02 18:45:47",17538,12.27,1.002201E+007,184254,17.39,44.87,38.34,29.07,1.8,101.3,101.4,8.16,12.5
"2013-10-02 19:00:48",17539,12.26,1.002201E+007,185754,17.34,45.06,38.47,29.21,1.96,102.5,102.5,8.25,12.5
"2013-10-02 19:15:48",17540,12.25,1.002201E+007,191254,17.11,45.14,38.34,29.27,2.108,101.2,101.2,8.18,12.5
"2013-10-02 19:30:48",17541,12.24,1.002201E+007,192754,16.77,43.73,36.86,28.25,2.263,102.9,102.9,8.42,12.5
"2013-10-02 19:45:48",17542,12.23,1.002201E+007,194254,16.6,43.66,36.65,28.2,2.41,102.9,103,8.46,12.4
"2013-10-02 20:00:48",17543,12.23,1.002201E+007,195754,16.53,42.61,35.72,27.45,2.555,102.4,102.5,8.47,12.5
"2013-10-02 20:15:48",17544,12.22,1.002201E+007,201254,16.37,44.2,36.92,28.58,2.686,101.1,101.1,8.32,12.4
"2013-10-02 20:30:48",17545,12.21,1.002201E+007,202754,16.31,44.08,36.76,28.49,2.794,100.8,100.8,8.31,12.4
"2013-10-02 20:45:47",17546,12.2,1.002201E+007,204254,16.46,44.44,37.19,28.76,2.888,97.1,97.1,7.97,12.4
"2013-10-02 21:00:48",17547,12.19,1.002201E+007,205754,16.24,45.02,37.48,29.17,2.953,95,95,7.82,12.4
"2013-10-02 21:15:48",17548,12.18,1.002201E+007,211254,16.12,44.79,37.2,29,2.999,100.4,100.4,8.28,12.4
"2013-10-02 21:30:48",17549,12.18,1.002201E+007,212754,15.93,44.87,37.1,29.06,3.007,102.6,102.7,8.5,12.4
"2013-10-02 21:45:48",17550,12.17,1.002201E+007,214254,15.89,45.11,37.26,29.23,2.988,102.8,102.9,8.52,12.4
"2013-10-02 22:00:48",17551,12.16,1.002201E+007,215754,15.7,43.36,35.66,27.98,2.961,104.3,104.4,8.74,12.4
"2013-10-02 22:15:48",17552,12.16,1.002201E+007,221254,15.63,43.59,35.79,28.14,2.898,104.3,104.4,8.74,12.4
"2013-10-02 22:30:48",17553,12.15,1.002201E+007,222754,15.58,44.38,36.4,28.7,2.82,104.9,104.9,8.77,12.4
"2013-10-02 22:45:48",17554,12.14,1.002201E+007,224255,15.59,44.78,36.73,28.99,2.71,105.2,105.2,8.78,12.4
"2013-10-02 23:00:48",17555,12.14,1.002201E+007,225754,15.63,44.59,36.6,28.85,2.597,104.8,104.9,8.74,12.3
"2013-10-02 23:15:48",17556,12.13,1.002201E+007,231254,15.72,44.62,36.71,28.88,2.475,105,105,8.74,12.3
"2013-10-02 23:30:48",17557,12.12,1.002201E+007,232755,15.82,44.97,37.09,29.13,2.34,105.3,105.3,8.74,12.4
"2013-10-02 23:45:48",17558,12.12,1.002201E+007,234255,15.83,44.69,36.87,28.93,2.205,104.9,105,8.71,12.4
"2013-10-03 00:00:48",17559,12.12,1.002201E+007,235754,15.85,43.78,36.13,28.28,2.059,104.9,105,8.75,12.3
"2013-10-03 00:15:48",17560,12.11,1.003201E+007,1254,15.96,43.4,35.91,28.01,1.92,103.9,103.9,8.66,12.3
"2013-10-03 00:30:48",17561,12.1,1.003201E+007,2755,16.12,43.53,36.15,28.1,1.774,103.8,103.8,8.61,12.4
"2013-10-03 00:45:48",17562,12.09,1.003201E+007,4253,16.26,43.63,36.34,28.17,1.624,102.7,102.8,8.5,12.3
"2013-10-03 01:00:48",17563,12.09,1.003201E+007,5753,16.35,43.5,36.32,28.08,1.482,102,102,8.42,12.3
"2013-10-03 01:15:47",17564,12.08,1.003201E+007,11253,16.43,43.45,36.34,28.05,1.339,101.4,101.5,8.37,12.3
"2013-10-03 01:30:48",17565,12.08,1.003201E+007,12753,16.51,43.29,36.27,27.94,1.193,100.4,100.4,8.28,12.3
"2013-10-03 01:45:48",17566,12.07,1.003201E+007,14253,16.63,44.17,37.11,28.56,1.05,99.1,99.1,8.12,12.3
"2013-10-03 02:00:48",17567,12.06,1.003201E+007,15753,16.73,44,37.05,28.45,0.918,98,98,8.02,12.3
"2013-10-03 02:15:48",17568,12.06,1.003201E+007,21253,16.77,43.18,36.39,27.85,0.79,96.5,96.6,7.92,12.3
"2013-10-03 02:30:47",17569,12.05,1.003201E+007,22753,16.82,42.77,36.09,27.56,0.669,95.3,95.4,7.83,12.2
"2013-10-03 02:45:48",17570,12.05,1.003201E+007,24253,16.82,42.75,36.07,27.55,0.568,93.5,93.6,7.68,12.2
"2013-10-03 03:00:48",17571,12.04,1.003201E+007,25753,16.91,43.52,36.8,28.1,0.472,91.9,91.9,7.51,12.3
"2013-10-03 03:15:48",17572,12.03,1.003201E+007,31253,16.95,43.24,36.59,27.9,0.401,90,90.1,7.36,12.3
"2013-10-03 03:30:48",17573,12.03,1.003201E+007,32753,16.91,43.27,36.58,27.92,0.337,89.2,89.3,7.3,12.2
"2013-10-03 03:45:48",17574,12.02,1.003201E+007,34253,17.02,43.13,36.55,27.82,0.302,86.9,86.9,7.1,12.2
"2013-10-03 04:00:48",17575,12.01,1.003201E+007,35753,17.1,43.41,36.87,28.02,0.304,86.1,86.1,7.01,12.2
"2013-10-03 04:15:48",17576,12,1.003201E+007,41253,16.73,43.76,36.85,28.27,0.331,77.3,77.3,6.33,12.2
"2013-10-03 04:30:48",17577,11.99,1.003201E+007,42753,16.81,43.95,37.07,28.4,0.401,77,77,6.29,12.2
"2013-10-03 04:45:48",17578,11.99,1.003201E+007,44253,16.69,43.72,36.78,28.24,0.482,77.2,77.2,6.33,12.2
"2013-10-03 05:00:48",17579,11.98,1.003201E+007,45753,16.67,43.74,36.78,28.26,0.583,82.5,82.5,6.76,12.2
"2013-10-03 05:15:48",17580,11.98,1.003201E+007,51253,16.57,43.6,36.58,28.16,0.677,82.4,82.4,6.78,12.2
"2013-10-03 05:30:48",17581,11.98,1.003201E+007,52753,16.48,43.09,36.07,27.79,0.799,86.2,86.3,7.12,12.2
"2013-10-03 05:45:48",17582,11.98,1.003201E+007,54253,16.52,43,36.04,27.73,0.923,86.5,86.5,7.14,12.2
"2013-10-03 06:00:48",17583,12.02,1.003201E+007,55753,16.61,42.97,36.09,27.71,1.051,85.3,85.3,7.03,12.4
"2013-10-03 06:15:48",17584,12.23,1.003201E+007,61253,16.38,43,35.91,27.72,1.188,86.3,86.3,7.14,12.7
"2013-10-03 06:30:48",17585,12.49,1.003201E+007,62753,16.18,43.01,35.76,27.73,1.333,87.1,87.1,7.24,13.1
"2013-10-03 06:45:48",17586,12.85,1.003201E+007,64253,16.09,43.31,35.95,27.94,1.474,88.8,88.8,7.38,13.2
"2013-10-03 07:00:48",17587,12.9,1.003201E+007,65753,16.84,43.17,36.45,27.85,1.624,91.1,91.1,7.47,13.2
"2013-10-03 07:15:48",17588,12.88,1.003201E+007,71253,16.75,43.12,36.32,27.81,1.765,92.1,92.1,7.56,13.1
"2013-10-03 07:30:48",17589,12.87,1.003201E+007,72753,16.68,43.61,36.69,28.17,1.923,93,93,7.63,13.1
"2013-10-03 07:45:48",17590,12.87,1.003201E+007,74253,16.4,43.86,36.66,28.34,2.082,94,94.1,7.75,13.1
"2013-10-03 08:00:48",17591,12.87,1.003201E+007,75753,16.29,43.33,36.12,27.96,2.234,96.6,96.6,7.99,13.1
"2013-10-03 08:15:48",17592,12.87,1.003201E+007,81254,16.11,43.62,36.21,28.16,2.39,99.2,99.2,8.23,13.2
"2013-10-03 08:30:48",17593,12.87,1.003201E+007,82753,16.13,43.03,35.75,27.74,2.53,97,97.1,8.07,13.1
"2013-10-03 08:45:48",17594,12.86,1.003201E+007,84253,16.09,43.31,35.94,27.94,2.665,97.1,97.1,8.07,13.1
"2013-10-03 09:00:48",17595,12.86,1.003201E+007,85753,16.05,43.93,36.42,28.38,2.775,96.7,96.8,8.02,13.1
"2013-10-03 09:15:48",17596,12.87,1.003201E+007,91254,16.16,43.1,35.82,27.79,2.861,95.4,95.4,7.93,13.2
"2013-10-03 09:30:48",17597,12.88,1.003201E+007,92753,16.1,44.47,36.91,28.77,2.921,96,96.1,7.94,13.2
"2013-10-03 09:45:48",17598,12.89,1.003201E+007,94254,16.05,43.32,35.91,27.94,2.959,100.4,100.4,8.35,13.2
"2013-10-03 10:00:48",17599,12.89,1.003201E+007,95753,15.9,42.37,35,27.26,2.966,102.6,102.6,8.6,13.2
"2013-10-03 10:15:48",17600,12.9,1.003201E+007,101254,16.04,42.16,34.94,27.12,2.951,102.6,102.6,8.58,13.2
"2013-10-03 10:30:48",17601,12.9,1.003201E+007,102753,15.84,42.66,35.19,27.47,2.899,105.1,105.1,8.81,13.2
"2013-10-03 10:45:48",17602,12.9,1.003201E+007,104253,15.82,42.15,34.76,27.11,2.832,105.2,105.2,8.84,13.2
"2013-10-03 11:00:48",17603,12.9,1.003201E+007,105753,15.84,43.37,35.78,27.98,2.731,106.1,106.1,8.86,13.2
"2013-10-03 11:15:48",17604,12.9,1.003201E+007,111253,15.83,43.32,35.74,27.95,2.626,105.9,105.9,8.84,13.2
"2013-10-03 11:30:48",17605,12.91,1.003201E+007,112753,15.84,43.38,35.79,27.99,2.5,106,106.1,8.85,13.2
"2013-10-03 11:45:48",17606,12.91,1.003201E+007,114253,15.86,43.77,36.13,28.27,2.372,106.2,106.2,8.85,13.2
"2013-10-03 12:00:48",17607,12.91,1.003201E+007,115753,15.92,43.96,36.34,28.4,2.231,106.8,106.8,8.88,13.2
"2013-10-03 12:15:48",17608,12.9,1.003201E+007,121253,15.96,44.66,36.95,28.91,2.089,107.1,107.1,8.87,13.2
"2013-10-03 12:30:48",17609,12.9,1.003201E+007,122752,16.01,43.59,36.11,28.14,1.935,107.4,107.4,8.93,13.2
"2013-10-03 12:45:48",17610,12.9,1.003201E+007,124252,16.2,43.36,36.07,27.98,1.796,107.4,107.4,8.9,13.2
"2013-10-03 13:00:48",17611,12.89,1.003201E+007,125752,16.42,44,36.79,28.44,1.642,107.7,107.7,8.87,13.2
"2013-10-03 13:15:48",17612,12.9,1.003201E+007,131252,16.6,44.16,37.07,28.55,1.493,108.3,108.3,8.88,13.2
"2013-10-03 13:30:48",17613,12.89,1.003201E+007,132752,16.79,43.62,36.78,28.17,1.35,108.7,108.7,8.9,13.2
"2013-10-03 13:45:48",17614,12.9,1.003201E+007,134252,17.03,43.85,37.17,28.34,1.203,109.2,109.2,8.89,13.2
"2013-10-03 14:00:48",17615,12.89,1.003201E+007,135752,17.32,43.73,37.32,28.25,1.063,109.4,109.5,8.86,13.2
"2013-10-03 14:15:48",17616,12.89,1.003201E+007,141252,17.57,43.62,37.43,28.18,0.929,110,110.1,8.87,13.2
"2013-10-03 14:30:48",17617,12.88,1.003201E+007,142752,17.79,42.65,36.78,27.48,0.797,110,110,8.87,13.1
"2013-10-03 14:45:48",17618,12.89,1.003201E+007,144252,17.94,42.78,37.01,27.57,0.669,109.7,109.7,8.82,13.2
"2013-10-03 15:00:48",17619,12.89,1.003201E+007,145752,18.09,42.97,37.3,27.71,0.559,110.3,110.3,8.83,13.2
"2013-10-03 15:15:47",17620,12.9,1.003201E+007,151252,18.23,43.11,37.54,27.81,0.464,109.3,109.3,8.72,13.2
"2013-10-03 15:30:47",17621,12.57,1.003201E+007,152752,18.35,42.92,37.47,27.68,0.379,107.8,107.8,8.59,12.9
"2013-10-03 15:45:48",17622,12.51,1.003201E+007,154252,18.42,42.56,37.21,27.42,0.325,107.3,107.4,8.55,12.8
"2013-10-03 16:00:48",17623,12.46,1.003201E+007,155752,18.49,42.54,37.25,27.4,0.284,107.5,107.5,8.56,12.7
"2013-10-03 16:15:47",17624,12.42,1.003201E+007,161252,18.54,42.95,37.65,27.7,0.272,105.8,105.9,8.4,12.7
"2013-10-03 16:30:47",17625,12.39,1.003201E+007,162752,18.43,43.25,37.82,27.91,0.299,97.1,97.2,7.72,12.6
"2013-10-03 16:45:48",17626,12.37,1.003201E+007,164252,18.41,44.52,38.91,28.83,0.352,95.4,95.5,7.54,12.6
"2013-10-03 17:00:47",17627,12.34,1.003201E+007,165752,18.35,44.22,38.6,28.61,0.425,99.4,99.4,7.88,12.6
"2013-10-03 17:15:47",17628,12.32,1.003201E+007,171252,18.35,44.14,38.53,28.55,0.529,98.3,98.3,7.79,12.6
"2013-10-03 17:30:48",17629,12.31,1.003201E+007,172752,18.15,44.68,38.83,28.94,0.637,96.8,96.8,7.68,12.5
"2013-10-03 17:45:48",17630,12.3,1.003201E+007,174252,18.02,42.72,37.03,27.54,0.758,100.8,100.9,8.09,12.5
"2013-10-03 18:00:48",17631,12.29,1.003201E+007,175752,17.89,43.01,37.17,27.74,0.892,99.3,99.3,7.97,12.5
"2013-10-03 18:15:48",17632,12.27,1.003201E+007,181252,17.84,41.73,36.02,26.82,1.027,98.1,98.1,7.93,12.5
"2013-10-03 18:30:48",17633,12.26,1.003201E+007,182752,17.78,42.68,36.8,27.5,1.173,97.9,97.9,7.89,12.5
"2013-10-03 18:45:48",17634,12.25,1.003201E+007,184252,17.65,43.96,37.79,28.42,1.314,98.5,98.6,7.92,12.5
"2013-10-03 19:00:47",17635,12.24,1.003201E+007,185752,17.46,42.73,36.58,27.54,1.461,98.7,98.7,8.01,12.5
"2013-10-03 19:15:48",17636,12.23,1.003201E+007,191252,17.65,42.53,36.56,27.4,1.613,98.6,98.7,7.98,12.5
"2013-10-03 19:30:47",17637,12.23,1.003201E+007,192752,17.49,42.55,36.45,27.41,1.769,101.9,102,8.27,12.4
"2013-10-03 19:45:48",17638,12.21,1.003201E+007,194252,17.37,43.37,37.05,27.99,1.934,100.7,100.8,8.16,12.4
"2013-10-03 20:00:48",17639,12.21,1.003201E+007,195752,17.09,43.81,37.2,28.31,2.094,101.2,101.2,8.23,12.4
"2013-10-03 20:15:48",17640,12.2,1.003201E+007,201252,16.95,43.92,37.16,28.38,2.254,104,104,8.48,12.4
"2013-10-03 20:30:48",17641,12.18,1.003201E+007,202752,16.72,43.03,36.23,27.75,2.413,105.2,105.3,8.65,12.4
"2013-10-03 20:45:47",17642,12.18,1.003201E+007,204252,16.66,44.23,37.19,28.61,2.567,104.1,104.1,8.52,12.4
"2013-10-03 21:00:48",17643,12.17,1.003201E+007,205752,16.49,44.84,37.55,29.04,2.705,105.8,105.8,8.66,12.4
"2013-10-03 21:15:48",17644,12.16,1.003201E+007,211252,16.49,45.32,37.95,29.39,2.824,102.5,102.5,8.38,12.4
"2013-10-03 21:30:48",17645,12.16,1.003201E+007,212752,16.46,45.27,37.89,29.35,2.913,99.9,100,8.18,12.4
"2013-10-03 21:45:47",17646,12.15,1.003201E+007,214252,16.55,44.67,37.46,28.93,2.989,98.3,98.4,8.05,12.4
"2013-10-03 22:00:48",17647,12.14,1.003201E+007,215752,16.33,44.91,37.48,29.09,3.024,102.7,102.8,8.44,12.3
"2013-10-03 22:15:47",17648,12.13,1.003201E+007,221252,16.19,44.95,37.38,29.12,3.058,103.8,103.8,8.55,12.3
"2013-10-03 22:30:48",17649,12.13,1.003201E+007,222752,16.08,45.26,37.55,29.34,3.035,102.4,102.4,8.44,12.4
"2013-10-03 22:45:48",17650,12.12,1.003201E+007,224252,15.89,45.33,37.44,29.39,3.001,105.7,105.8,8.74,12.3
"2013-10-03 23:00:48",17651,12.12,1.003201E+007,225752,15.78,46.08,37.97,29.93,2.939,105.3,105.3,8.7,12.4
"2013-10-03 23:15:48",17652,12.11,1.003201E+007,231252,15.67,46.24,38,30.04,2.854,105.9,105.9,8.76,12.3
"2013-10-03 23:30:48",17653,12.11,1.003201E+007,232752,15.73,46.21,38.03,30.03,2.752,106.4,106.5,8.8,12.3
"2013-10-03 23:45:48",17654,12.11,1.003201E+007,234252,15.83,46.16,38.08,29.99,2.622,105.8,105.8,8.73,12.3
"2013-10-04 00:00:48",17655,12.09,1.003201E+007,235752,15.96,46.08,38.13,29.93,2.489,105.2,105.2,8.66,12.3
"2013-10-04 00:15:48",17656,12.09,1.004201E+007,1252,16.04,46.02,38.14,29.89,2.352,104.8,104.8,8.62,12.3
"2013-10-04 00:30:48",17657,12.08,1.004201E+007,2753,16.06,45.89,38.06,29.8,2.196,105.3,105.3,8.66,12.3
"2013-10-04 00:45:48",17658,12.08,1.004201E+007,4252,16.14,45.92,38.15,29.82,2.051,104.9,104.9,8.61,12.3
"2013-10-04 01:00:48",17659,12.07,1.004201E+007,5751,16.34,45.8,38.22,29.74,1.897,103.9,104,8.51,12.3
"2013-10-04 01:15:48",17660,12.07,1.004201E+007,11251,16.42,45.78,38.28,29.72,1.739,103.2,103.2,8.43,12.3
"2013-10-04 01:30:48",17661,12.06,1.004201E+007,12751,16.5,45.6,38.2,29.6,1.592,102.5,102.5,8.37,12.3
"2013-10-04 01:45:48",17662,12.06,1.004201E+007,14251,16.53,45.62,38.24,29.6,1.44,101.8,101.9,8.31,12.3
"2013-10-04 02:00:48",17663,12.05,1.004201E+007,15751,16.63,45.47,38.2,29.5,1.283,100,100,8.15,12.3
"2013-10-04 02:15:48",17664,12.05,1.004201E+007,21251,16.72,45.35,38.18,29.41,1.141,99.4,99.4,8.09,12.3
"2013-10-04 02:30:48",17665,12.05,1.004201E+007,22751,16.79,45.35,38.23,29.41,1.003,97.9,97.9,7.95,12.3
"2013-10-04 02:45:48",17666,12.04,1.004201E+007,24251,16.8,45.46,38.34,29.49,0.868,95.8,95.8,7.78,12.2
"2013-10-04 03:00:48",17667,12.03,1.004201E+007,25751,16.83,45.44,38.35,29.48,0.74,93.9,93.9,7.62,12.2
"2013-10-04 03:15:48",17668,12.03,1.004201E+007,31251,16.9,45.17,38.18,29.29,0.616,92.4,92.5,7.5,12.2
"2013-10-04 03:30:48",17669,12.02,1.004201E+007,32751,16.9,45.19,38.2,29.3,0.512,89.3,89.4,7.25,12.2
"2013-10-04 03:45:48",17670,12,1.004201E+007,34251,16.94,45.32,38.34,29.39,0.42,86.6,86.6,7.02,12.2
"2013-10-04 04:00:48",17671,12,1.004201E+007,35751,16.94,45.19,38.24,29.3,0.344,84.1,84.1,6.82,12.2
"2013-10-04 04:15:48",17672,12,1.004201E+007,41251,16.94,44.96,38.03,29.13,0.296,84.5,84.6,6.86,12.2
"2013-10-04 04:30:48",17673,11.98,1.004201E+007,42751,17.02,45.08,38.21,29.22,0.281,82.8,82.8,6.7,12.2
"2013-10-04 04:45:48",17674,11.98,1.004201E+007,44251,17.09,45.13,38.31,29.26,0.285,80.4,80.4,6.5,12.2
"2013-10-04 05:00:48",17675,11.97,1.004201E+007,45751,16.92,45.09,38.13,29.23,0.338,58.7,58.7,4.76,12.2
"2013-10-04 05:15:48",17676,11.97,1.004201E+007,51251,16.9,45.25,38.25,29.34,0.416,70.6,70.6,5.73,12.2
"2013-10-04 05:30:48",17677,11.96,1.004201E+007,52751,16.84,45.26,38.21,29.35,0.502,71.5,71.5,5.81,12.2
"2013-10-04 05:45:48",17678,11.97,1.004201E+007,54251,16.65,45.34,38.11,29.41,0.602,49.5,49.5,4.03,12.2
"2013-10-04 06:00:48",17679,12.01,1.004201E+007,55751,16.71,45.34,38.16,29.41,0.711,58.2,58.2,4.73,12.4
"2013-10-04 06:15:48",17680,12.25,1.004201E+007,61251,16.69,45.36,38.15,29.42,0.836,80.4,80.4,6.55,12.7
"2013-10-04 06:30:48",17681,12.44,1.004201E+007,62751,16.71,45.31,38.13,29.38,0.966,85,85,6.92,13
"2013-10-04 06:45:48",17682,12.64,1.004201E+007,64251,16.87,45.28,38.25,29.37,1.114,85.2,85.2,6.92,12.9
"2013-10-04 07:00:48",17683,12.64,1.004201E+007,65751,16.91,45.25,38.26,29.35,1.267,89,89,7.22,13.3
"2013-10-04 07:15:47",17684,12.86,1.004201E+007,71251,16.09,44.69,37.09,28.93,1.416,87.1,87.2,7.2,13.2
"2013-10-04 07:30:48",17685,12.65,1.004201E+007,72751,16.81,41.97,35.4,26.99,1.572,91.7,91.8,7.56,12.9
"2013-10-04 07:45:48",17686,12.55,1.004201E+007,74251,16.92,43.04,36.4,27.76,1.73,92.4,92.4,7.56,12.8
"2013-10-04 08:00:48",17687,12.58,1.004201E+007,75734,16.88,42.89,36.24,27.65,1.88,96.8,96.9,7.94,12.9
"2013-10-04 08:15:48",17688,12.73,1.004201E+007,81251,16.66,43.06,36.2,27.77,2.055,95.1,95.2,7.83,13.2
"2013-10-04 08:30:48",17689,12.84,1.004201E+007,82751,16.51,43.16,36.17,27.84,2.217,98,98.1,8.08,13.1
"2013-10-04 08:45:48",17690,12.92,1.004201E+007,84252,16.46,43.28,36.22,27.93,2.378,100.7,100.7,8.31,13.3
"2013-10-04 09:00:48",17691,12.75,1.004201E+007,85751,16.35,43.11,35.98,27.8,2.542,101.7,101.7,8.42,13
"2013-10-04 09:15:48",17692,12.56,1.004201E+007,91251,16.28,43.55,36.3,28.12,2.688,101.6,101.6,8.4,12.8
"2013-10-04 09:30:48",17693,12.56,1.004201E+007,92752,16.3,43.75,36.48,28.26,2.821,101.2,101.2,8.36,12.9
"2013-10-04 09:45:48",17694,12.54,1.004201E+007,94251,16.29,43.63,36.38,28.18,2.916,98.6,98.7,8.15,12.8
"2013-10-04 10:00:48",17695,12.47,1.004201E+007,95751,16.23,43.55,36.26,28.12,2.999,96.1,96.2,7.96,12.7
"2013-10-04 10:15:48",17696,12.41,1.004201E+007,101251,16.16,43.41,36.08,28.02,3.041,98.7,98.8,8.19,12.7
"2013-10-04 10:30:48",17697,12.42,1.004201E+007,102751,16,44.27,36.66,28.63,3.069,101.7,101.7,8.43,12.7
"2013-10-04 10:45:48",17698,12.44,1.004201E+007,104251,15.92,44.29,36.61,28.64,3.07,102.6,102.6,8.52,12.7
"2013-10-04 11:00:48",17699,12.41,1.004201E+007,105751,15.88,44.34,36.62,28.68,3.031,103.3,103.3,8.58,12.7
"2013-10-04 11:15:48",17700,12.44,1.004201E+007,111251,15.73,44.76,36.83,28.98,2.975,104.9,104.9,8.73,12.7
"2013-10-04 11:30:48",17701,12.45,1.004201E+007,112751,15.69,45.93,37.76,29.82,2.896,105.3,105.3,8.72,12.8
"2013-10-04 11:45:47",17702,12.49,1.004201E+007,114251,15.7,45.48,37.4,29.5,2.796,105.3,105.3,8.74,12.7
"2013-10-04 12:00:48",17703,12.43,1.004201E+007,115751,15.73,45.75,37.65,29.69,2.671,105,105.1,8.7,12.7
"2013-10-04 12:15:48",17704,12.44,1.004201E+007,121251,15.79,45.25,37.29,29.33,2.549,104.8,104.9,8.69,12.7
"2013-10-04 12:30:48",17705,12.45,1.004201E+007,122751,15.86,44.73,36.92,28.96,2.39,105,105.1,8.72,12.7
"2013-10-04 12:45:48",17706,12.51,1.004201E+007,124251,15.89,44.38,36.66,28.71,2.244,104.6,104.7,8.69,12.8
"2013-10-04 13:00:48",17707,12.48,1.004201E+007,125751,15.92,44.66,36.92,28.91,2.094,104.8,104.8,8.69,12.7
"2013-10-04 13:15:48",17708,12.45,1.004201E+007,131250,16.07,44.78,37.14,29,1.928,105.3,105.3,8.7,12.7
"2013-10-04 13:30:48",17709,12.46,1.004201E+007,132750,16.21,42.65,35.49,27.47,1.771,105.2,105.2,8.75,13.3
"2013-10-04 13:45:48",17710,13.02,1.004201E+007,134250,16.32,43.97,36.68,28.42,1.605,104.1,104.1,8.59,13.3
"2013-10-04 14:00:48",17711,12.67,1.004201E+007,135750,16.41,44.04,36.81,28.47,1.454,104.2,104.3,8.58,12.9
"2013-10-04 14:15:48",17712,12.68,1.004201E+007,141250,16.55,43.89,36.81,28.36,1.3,104.9,105,8.62,13
"2013-10-04 14:30:48",17713,12.7,1.004201E+007,142750,16.69,43.71,36.78,28.24,1.149,104.8,104.8,8.59,13
"2013-10-04 14:45:48",17714,12.56,1.004201E+007,144250,16.82,43.6,36.78,28.15,0.998,104.5,104.5,8.55,12.8
"2013-10-04 15:00:48",17715,12.56,1.004201E+007,145733,16.92,43.1,36.45,27.8,0.861,105.6,105.6,8.64,12.9
"2013-10-04 15:15:48",17716,12.59,1.004201E+007,151250,17.02,43.03,36.48,27.75,0.726,102.6,102.6,8.38,12.9
"2013-10-04 15:30:48",17717,12,1.004201E+007,152750,17.1,42.97,36.49,27.71,0.593,101.4,101.5,8.28,12.7
"2013-10-04 15:45:48",17718,12.4,1.004201E+007,154250,17.16,42.92,36.5,27.67,0.485,100.5,100.5,8.19,12.7
"2013-10-04 16:00:48",17719,12.39,1.004201E+007,155750,17.24,42.98,36.61,27.72,0.379,99.3,99.4,8.08,12.6
"2013-10-04 16:15:48",17720,12.33,1.004201E+007,161250,17.32,43.34,36.98,27.97,0.288,99.2,99.3,8.05,12.5
"2013-10-04 16:30:48",17721,12.29,1.004201E+007,162750,17.36,43.59,37.23,28.15,0.227,96.6,96.7,7.82,12.5
"2013-10-04 16:45:48",17722,12.27,1.004201E+007,164250,17.4,44.24,37.82,28.62,0.173,94.7,94.7,7.64,12.5
"2013-10-04 17:00:47",17723,12.25,1.004201E+007,165750,17.41,42.84,36.63,27.61,0.154,91.5,91.5,7.43,12.4
"2013-10-04 17:15:48",17724,12.24,1.004201E+007,171250,17.35,44.31,37.84,28.67,0.196,83.3,83.3,6.72,12.4
"2013-10-04 17:30:48",17725,12.22,1.004201E+007,172750,17.39,44.89,38.37,29.09,0.258,82.4,82.5,6.63,12.4
"2013-10-04 17:45:48",17726,12.21,1.004201E+007,174250,17.33,44.11,37.65,28.52,0.35,79.9,79.9,6.46,12.4
"2013-10-04 18:00:48",17727,12.2,1.004201E+007,175750,17.3,44.1,37.61,28.52,0.454,83.2,83.2,6.73,12.4
"2013-10-04 18:15:48",17728,12.18,1.004201E+007,181250,17.23,44.26,37.69,28.64,0.579,87,87,7.04,12.4
"2013-10-04 18:30:48",17729,12.17,1.004201E+007,182750,17.11,44.14,37.48,28.54,0.7,88.8,88.8,7.21,12.4
"2013-10-04 18:45:48",17730,12.15,1.004201E+007,184250,17.19,42.64,36.28,27.47,0.851,92.1,92.1,7.51,12.4
"2013-10-04 19:00:48",17731,12.15,1.004201E+007,185750,17.22,42.92,36.55,27.68,0.99,91.1,91.1,7.42,12.4
"2013-10-04 19:15:48",17732,12.14,1.004201E+007,191250,17.22,43.61,37.13,28.17,1.141,93.5,93.6,7.59,12.4
"2013-10-04 19:30:48",17733,12.13,1.004201E+007,192750,17.14,43.12,36.65,27.81,1.298,92.2,92.3,7.52,12.3
"2013-10-04 19:45:48",17734,12.11,1.004201E+007,194250,16.83,44.58,37.62,28.86,1.447,93.4,93.4,7.61,12.3
"2013-10-04 20:00:48",17735,12.1,1.004201E+007,195750,17.13,44.61,37.9,28.89,1.608,94.3,94.3,7.64,12.3
"2013-10-04 20:15:48",17736,12.09,1.004201E+007,201250,16.94,41.6,35.2,26.73,1.772,94.3,94.3,7.77,12.3
"2013-10-04 20:30:48",17737,12.08,1.004201E+007,202750,16.87,43.75,36.96,28.27,1.933,94.9,94.9,7.75,12.2
"2013-10-04 20:45:47",17738,12.07,1.004201E+007,204250,16.55,44.76,37.53,28.98,2.1,96.4,96.4,7.89,12.3
"2013-10-04 21:00:48",17739,12.06,1.004201E+007,205750,16.41,45.5,38.04,29.52,2.26,99.3,99.4,8.13,12.2
"2013-10-04 21:15:48",17740,12.04,1.004201E+007,211250,16.25,45.36,37.78,29.42,2.426,98.9,98.9,8.12,12.2
"2013-10-04 21:30:48",17741,12.03,1.004201E+007,212750,16.19,44.22,36.78,28.6,2.583,99.3,99.4,8.21,12.2
"2013-10-04 21:45:47",17742,11.5,1.004201E+007,214250,16.13,44.67,37.1,28.92,2.721,97.9,97.9,8.08,12.2
"2013-10-04 22:00:48",17743,12.01,1.004201E+007,215750,16.08,44.63,37.03,28.89,2.837,98.4,98.5,8.14,12.2
"2013-10-04 22:15:48",17744,12,1.004201E+007,221250,16.17,44.81,37.25,29.02,2.932,93.4,93.4,7.7,12.2
"2013-10-04 22:30:48",17745,11.98,1.004201E+007,222751,16.07,44.8,37.16,29.01,2.995,96.1,96.1,7.94,12.2
"2013-10-04 22:45:48",17746,11.98,1.004201E+007,224250,16.06,44.81,37.16,29.02,3.035,97.4,97.5,8.05,12.2
"2013-10-04 23:00:48",17747,11.97,1.004201E+007,225750,15.9,44.26,36.57,28.62,3.048,100.2,100.2,8.33,12.2
"2013-10-04 23:15:48",17748,11.96,1.004201E+007,231250,15.9,44.62,36.87,28.88,3.024,99.8,99.8,8.28,12.2
"2013-10-04 23:30:48",17749,11.95,1.004201E+007,232750,15.63,45.05,36.99,29.19,2.982,102.9,102.9,8.57,12.1
"2013-10-04 23:45:48",17750,11.95,1.004201E+007,234251,15.48,44.78,36.64,28.99,2.909,103.1,103.1,8.62,12.2
"2013-10-05 00:00:48",17751,11.94,1.004201E+007,235750,15.44,44.78,36.6,28.99,2.818,102.8,102.9,8.6,12.1
"2013-10-05 00:15:48",17752,11.94,1.005201E+007,1250,15.53,45.28,37.1,29.35,2.691,103.4,103.4,8.62,12.1
"2013-10-05 00:30:48",17753,11.93,1.005201E+007,2751,15.61,42.15,34.59,27.11,2.567,103.6,103.6,8.74,12.2
"2013-10-05 00:45:48",17754,11.93,1.005201E+007,4250,15.7,42.54,34.98,27.38,2.429,103.8,103.8,8.72,12.1
"2013-10-05 01:00:48",17755,11.93,1.005201E+007,5750,15.75,43.52,35.84,28.09,2.277,103.7,103.7,8.67,12.1
"2013-10-05 01:15:48",17756,11.92,1.005201E+007,11250,15.76,45.63,37.58,29.6,2.121,103.5,103.6,8.58,12.1
"2013-10-05 01:30:48",17757,11.92,1.005201E+007,12749,15.85,44.44,36.67,28.75,1.979,102.5,102.6,8.52,12.1
"2013-10-05 01:45:48",17758,11.92,1.005201E+007,14249,16,45.64,37.79,29.61,1.807,101.6,101.7,8.38,12.1
"2013-10-05 02:00:48",17759,11.91,1.005201E+007,15749,16.07,45.55,37.78,29.55,1.656,101,101,8.32,12.1
"2013-10-05 02:15:48",17760,11.91,1.005201E+007,21249,16.12,45.49,37.78,29.51,1.503,100.1,100.1,8.24,12.1
"2013-10-05 02:30:48",17761,11.91,1.005201E+007,22749,16.17,45.6,37.91,29.59,1.341,99.1,99.1,8.14,12.1
"2013-10-05 02:45:48",17762,11.9,1.005201E+007,24249,16.24,45.33,37.74,29.39,1.205,98,98,8.05,12.1
"2013-10-05 03:00:48",17763,11.9,1.005201E+007,25749,16.32,45.3,37.78,29.37,1.052,96.1,96.2,7.89,12.1
"2013-10-05 03:15:48",17764,11.89,1.005201E+007,31249,16.34,45.22,37.74,29.32,0.921,95.2,95.2,7.81,12.1
"2013-10-05 03:30:48",17765,11.9,1.005201E+007,32750,16.38,45.36,37.9,29.42,0.783,93.8,93.8,7.68,12.1
"2013-10-05 03:45:48",17766,11.89,1.005201E+007,34249,16.42,45.3,37.87,29.37,0.657,91.9,92,7.53,12.1
"2013-10-05 04:00:48",17767,11.88,1.005201E+007,35749,16.45,45.36,37.95,29.42,0.536,90.7,90.7,7.42,12.1
"2013-10-05 04:15:48",17768,11.88,1.005201E+007,41249,16.51,45.14,37.82,29.26,0.443,88.4,88.4,7.23,12.1
"2013-10-05 04:30:48",17769,11.87,1.005201E+007,42749,16.54,45.08,37.79,29.22,0.351,86.6,86.6,7.08,12.1
"2013-10-05 04:45:48",17770,11.88,1.005201E+007,44250,16.57,45.3,38.01,29.38,0.278,85.3,85.3,6.96,12.1
"2013-10-05 05:00:48",17771,11.87,1.005201E+007,45749,16.6,45.25,37.99,29.34,0.253,82.8,82.9,6.76,12.1
"2013-10-05 05:15:48",17772,11.87,1.005201E+007,51249,16.67,45.19,37.99,29.3,0.226,82.1,82.1,6.69,12.1
"2013-10-05 05:30:47",17773,11.86,1.005201E+007,52749,16.57,45.28,37.99,29.36,0.265,77.5,77.5,6.32,12.1
"2013-10-05 05:45:48",17774,11.86,1.005201E+007,54249,16.57,45.22,37.94,29.32,0.347,75.9,75.9,6.2,12.1
"2013-10-05 06:00:48",17775,11.86,1.005201E+007,55749,16.48,45.31,37.93,29.38,0.447,74.8,74.8,6.11,12.1
"2013-10-05 06:15:48",17776,11.85,1.005201E+007,61249,16.57,45.3,38.01,29.38,0.538,74.6,74.7,6.09,12.1
"2013-10-05 06:30:48",17777,11.87,1.005201E+007,62749,16.51,45.31,37.96,29.38,0.658,79,79,6.45,12.1
"2013-10-05 06:45:48",17778,11.89,1.005201E+007,64249,16.43,45.39,37.96,29.44,0.786,81.2,81.3,6.65,12.1
"2013-10-05 07:00:48",17779,11.92,1.005201E+007,65749,16.55,45.32,38.01,29.39,0.931,82.5,82.6,6.74,12.2
"2013-10-05 07:15:48",17780,11.97,1.005201E+007,71249,16.7,45.24,38.07,29.34,1.075,83.8,83.8,6.82,12.4
"2013-10-05 07:30:48",17781,12.2,1.005201E+007,72749,16.56,45.3,38,29.38,1.227,86.1,86.1,7.03,12.9
"2013-10-05 07:45:48",17782,12.51,1.005201E+007,74249,16.45,45.39,37.97,29.44,1.393,87.4,87.5,7.15,12.8
"2013-10-05 08:00:48",17783,12.51,1.005201E+007,75749,16.72,45.32,38.15,29.39,1.553,90.8,90.8,7.39,12.8
"2013-10-05 08:15:48",17784,12.52,1.005201E+007,81249,16.62,45.33,38.08,29.4,1.728,90.4,90.5,7.37,12.8
"2013-10-05 08:30:47",17785,12.46,1.005201E+007,82749,16.54,45.4,38.06,29.45,1.898,90.2,90.2,7.36,12.7
"2013-10-05 08:45:48",17786,12.45,1.005201E+007,84249,16.46,45.53,38.1,29.54,2.065,93.7,93.7,7.66,12.8
"2013-10-05 09:00:48",17787,12.51,1.005201E+007,85749,16.34,45.69,38.13,29.66,2.243,96.8,96.8,7.92,12.8
"2013-10-05 09:15:48",17788,12.53,1.005201E+007,91249,16.11,45.87,38.08,29.78,2.432,99.3,99.3,8.16,12.8
"2013-10-05 09:30:48",17789,12.49,1.005201E+007,92749,16.13,45.83,38.07,29.76,2.598,98.3,98.3,8.07,12.7
"2013-10-05 09:45:48",17790,12.5,1.005201E+007,94249,16.13,45.83,38.06,29.75,2.763,99,99,8.13,12.8
"2013-10-05 10:00:48",17791,12.61,1.005201E+007,95749,16.08,45.86,38.05,29.78,2.901,100.2,100.3,8.24,12.9
"2013-10-05 10:15:48",17792,12.64,1.005201E+007,101249,16.18,45.79,38.08,29.73,3.015,99,99,8.13,12.9
"2013-10-05 10:30:48",17793,12.67,1.005201E+007,102749,16.06,45.91,38.07,29.81,3.108,100.8,100.8,8.29,13
"2013-10-05 10:45:48",17794,12.5,1.005201E+007,104250,16.15,45.84,38.1,29.76,3.175,98.2,98.3,8.07,12.8
"2013-10-05 11:00:48",17795,12.52,1.005201E+007,105750,16.05,45.93,38.08,29.83,3.214,96.2,96.2,7.91,13.2
"2013-10-05 11:15:48",17796,12.81,1.005201E+007,111249,15.97,45.96,38.03,29.85,3.228,98.6,98.7,8.12,13.1
"2013-10-05 11:30:48",17797,12.84,1.005201E+007,112749,15.85,46.05,38,29.91,3.22,101.1,101.2,8.35,13.2
"2013-10-05 11:45:48",17798,12.91,1.005201E+007,114249,15.82,46.08,38,29.93,3.202,101.4,101.5,8.38,13.2
"2013-10-05 12:00:48",17799,12.91,1.005201E+007,115749,15.59,46.23,37.92,30.03,3.125,103.5,103.5,8.58,13.2
"2013-10-05 12:15:48",17800,12.92,1.005201E+007,121249,15.53,46.26,37.89,30.05,3.042,103.9,104,8.62,13.2
"2013-10-05 12:30:48",17801,12.88,1.005201E+007,122749,15.55,46.24,37.9,30.04,2.942,104.3,104.3,8.65,13.2
"2013-10-05 12:45:48",17802,12.78,1.005201E+007,124249,15.58,46.19,37.88,30.01,2.81,104.2,104.2,8.64,13.1
"2013-10-05 13:00:48",17803,12.78,1.005201E+007,125749,15.7,46.06,37.88,29.91,2.662,104.6,104.7,8.66,13.1
"2013-10-05 13:15:48",17804,12.73,1.005201E+007,131248,15.93,45.91,37.96,29.81,2.522,105.9,106,8.73,13
"2013-10-05 13:30:48",17805,12.73,1.005201E+007,132748,16.04,45.79,37.95,29.72,2.347,106.4,106.4,8.76,13.1
"2013-10-05 13:45:48",17806,12.79,1.005201E+007,134248,16.16,45.83,38.09,29.75,2.182,107.1,107.2,8.8,13.1
"2013-10-05 14:00:48",17807,12.68,1.005201E+007,135748,16.33,45.74,38.17,29.69,2.018,107.4,107.5,8.79,12.9
"2013-10-05 14:15:47",17808,12.61,1.005201E+007,141248,16.49,45.65,38.23,29.63,1.852,107.1,107.1,8.74,12.9
"2013-10-05 14:30:47",17809,12.57,1.005201E+007,142748,16.6,45.57,38.26,29.57,1.689,106.8,106.8,8.7,12.8
"2013-10-05 14:45:48",17810,12.53,1.005201E+007,144248,16.68,45.53,38.29,29.54,1.523,106.6,106.7,8.68,12.8
"2013-10-05 15:00:48",17811,12.52,1.005201E+007,145748,16.77,45.49,38.34,29.51,1.36,106,106,8.61,12.8
"2013-10-05 15:15:48",17812,12.55,1.005201E+007,151248,16.92,45.42,38.41,29.47,1.206,105.9,106,8.58,12.8
"2013-10-05 15:30:47",17813,12.47,1.005201E+007,152748,17.01,45.38,38.45,29.44,1.054,105.6,105.6,8.54,12.8
"2013-10-05 15:45:47",17814,12.41,1.005201E+007,154248,17.07,45.35,38.49,29.42,0.906,105,105,8.48,12.7
"2013-10-05 16:00:48",17815,12.37,1.005201E+007,155748,17.16,45.32,38.53,29.4,0.771,104.6,104.6,8.44,12.6
"2013-10-05 16:15:48",17816,12.35,1.005201E+007,161248,17.24,45.28,38.57,29.37,0.638,103.9,103.9,8.37,12.6
"2013-10-05 16:30:47",17817,12.31,1.005201E+007,162748,17.35,45.22,38.62,29.33,0.521,102.4,102.5,8.24,12.5
"2013-10-05 16:45:48",17818,12.27,1.005201E+007,164248,17.37,45.2,38.61,29.31,0.412,101.4,101.5,8.16,12.5
"2013-10-05 17:00:47",17819,12.25,1.005201E+007,165748,17.44,45.16,38.64,29.28,0.319,99.2,99.2,7.97,12.5
"2013-10-05 17:15:47",17820,12.24,1.005201E+007,171248,17.45,45.14,38.63,29.27,0.241,97.6,97.7,7.84,12.4
"2013-10-05 17:30:48",17821,12.22,1.005201E+007,172748,17.46,45.12,38.63,29.26,0.188,95,95,7.62,12.4
"2013-10-05 17:45:48",17822,12.21,1.005201E+007,174248,17.48,45.07,38.6,29.22,0.186,93.2,93.3,7.48,12.4
"2013-10-05 18:00:48",17823,12.2,1.005201E+007,175748,17.29,45.13,38.49,29.26,0.215,85,85,6.84,12.4
"2013-10-05 18:15:48",17824,12.19,1.005201E+007,181248,17.42,45.14,38.61,29.27,0.273,82.3,82.3,6.61,12.4
"2013-10-05 18:30:48",17825,12.18,1.005201E+007,182748,17.41,45.03,38.5,29.19,0.39,87.5,87.5,7.04,12.4
"2013-10-05 18:45:47",17826,12.17,1.005201E+007,184248,17.46,45.03,38.55,29.19,0.494,87.9,88,7.06,12.4
"2013-10-05 19:00:48",17827,12.16,1.005201E+007,185748,17.3,45.13,38.49,29.26,0.61,90.8,90.8,7.31,12.4
"2013-10-05 19:15:48",17828,12.15,1.005201E+007,191249,17.18,45.2,38.45,29.31,0.75,92.9,93,7.5,12.4
"2013-10-05 19:30:48",17829,12.14,1.005201E+007,192748,17.21,45.21,38.49,29.32,0.897,93,93.1,7.5,12.4
"2013-10-05 19:45:47",17830,12.13,1.005201E+007,194248,17.31,45.07,38.45,29.22,1.055,93.6,93.7,7.54,12.4
"2013-10-05 20:00:48",17831,12.12,1.005201E+007,195748,17.09,45.12,38.3,29.25,1.21,93.7,93.7,7.57,12.4
"2013-10-05 20:15:48",17832,12.12,1.005201E+007,201248,16.9,45.27,38.27,29.36,1.369,92,92.1,7.47,12.3
"2013-10-05 20:30:48",17833,12.11,1.005201E+007,202748,17.06,45.19,38.34,29.3,1.521,95.1,95.2,7.69,12.3
"2013-10-05 20:45:48",17834,12.11,1.005201E+007,204248,17.09,45.17,38.34,29.29,1.688,97.3,97.3,7.87,12.3
"2013-10-05 21:00:48",17835,12.09,1.005201E+007,205748,16.99,45.03,38.14,29.18,1.851,96.6,96.7,7.83,12.3
"2013-10-05 21:15:48",17836,12.08,1.005201E+007,211248,16.85,43.83,37,28.32,2.029,98.2,98.3,8.03,12.3
"2013-10-05 21:30:48",17837,12.08,1.005201E+007,212748,16.59,44.46,37.32,28.78,2.199,100.7,100.7,8.24,12.3
"2013-10-05 21:45:48",17838,12.07,1.005201E+007,214248,16.48,42.28,35.4,27.21,2.378,102.6,102.7,8.5,12.3
"2013-10-05 22:00:48",17839,12.07,1.005201E+007,215748,16.34,43.83,36.58,28.32,2.55,105,105.1,8.67,12.3
"2013-10-05 22:15:48",17840,12.06,1.005201E+007,221248,16.36,43.73,36.51,28.24,2.711,104.2,104.2,8.6,12.3
"2013-10-05 22:30:48",17841,12.06,1.005201E+007,222748,16.3,43.83,36.54,28.31,2.858,104.7,104.7,8.65,12.3
"2013-10-05 22:45:48",17842,12.04,1.005201E+007,224248,16.25,44.41,36.99,28.74,2.961,104.9,104.9,8.65,12.3
"2013-10-05 23:00:48",17843,12.04,1.005201E+007,225749,16.37,45.5,38,29.52,3.045,98.7,98.8,8.09,12.3
"2013-10-05 23:15:48",17844,12.03,1.005201E+007,231248,16.29,44.83,37.37,29.04,3.095,100.1,100.1,8.23,12.2
"2013-10-05 23:30:48",17845,12.02,1.005201E+007,232748,16.2,44.08,36.68,28.5,3.143,103.7,103.8,8.57,12.2
"2013-10-05 23:45:48",17846,12.02,1.005201E+007,234248,16.17,43.54,36.2,28.1,3.14,103.3,103.3,8.56,12.2
"2013-10-06 00:00:48",17847,12.01,1.005201E+007,235748,16.1,43.35,35.98,27.97,3.129,105.2,105.2,8.74,12.2
"2013-10-06 00:15:48",17848,12,1.006201E+007,1248,16,43.91,36.36,28.37,3.08,106.5,106.5,8.84,12.2
"2013-10-06 00:30:48",17849,11.99,1.006201E+007,2748,15.88,44.46,36.72,28.76,3.005,108.1,108.1,8.98,12.2
"2013-10-06 00:45:48",17850,11.98,1.006201E+007,4249,15.86,44.58,36.8,28.85,2.913,108.1,108.2,8.98,12.2
"2013-10-06 01:00:48",17851,11.98,1.006201E+007,5748,15.91,44.36,36.66,28.69,2.787,108.2,108.2,8.98,12.2
"2013-10-06 01:15:48",17852,11.97,1.006201E+007,11247,15.98,45.08,37.31,29.21,2.658,108.1,108.2,8.94,12.2
"2013-10-06 01:30:48",17853,11.95,1.006201E+007,12747,16.05,44.07,36.54,28.48,2.499,107.7,107.7,8.93,12.2
"2013-10-06 01:45:48",17854,11.95,1.006201E+007,14247,16.09,43.31,35.94,27.94,2.358,107.6,107.6,8.94,12.1
"2013-10-06 02:00:47",17855,11.94,1.006201E+007,15747,16.15,44.07,36.62,28.48,2.181,106.4,106.4,8.8,12.1
"2013-10-06 02:15:47",17856,11.93,1.006201E+007,21247,16.24,44.03,36.66,28.46,2.028,105.1,105.2,8.69,12.1
"2013-10-06 02:30:48",17857,11.92,1.006201E+007,22747,16.3,43.9,36.6,28.36,1.866,103.7,103.8,8.57,12.1
"2013-10-06 02:45:48",17858,11.91,1.006201E+007,24247,16.36,43.68,36.47,28.21,1.707,101.7,101.7,8.39,12.1
"2013-10-06 03:00:48",17859,11.9,1.006201E+007,25747,16.41,43.94,36.73,28.4,1.548,99.6,99.7,8.21,12.1
"2013-10-06 03:15:48",17860,11.89,1.006201E+007,31247,16.46,43.83,36.68,28.32,1.385,98.5,98.5,8.11,12.1
"2013-10-06 03:30:48",17861,11.88,1.006201E+007,32747,16.49,43.15,36.13,27.83,1.242,97.2,97.2,8.02,12.1
"2013-10-06 03:45:48",17862,11.87,1.006201E+007,34247,16.54,43.37,36.36,27.99,1.098,95.4,95.4,7.86,12.1
"2013-10-06 04:00:48",17863,11.87,1.006201E+007,35748,16.54,43.51,36.48,28.09,0.95,93.7,93.8,7.72,12.1
"2013-10-06 04:15:48",17864,11.86,1.006201E+007,41247,16.57,43.49,36.49,28.08,0.811,91.9,91.9,7.56,12.1
"2013-10-06 04:30:48",17865,11.85,1.006201E+007,42747,16.59,45.31,38.03,29.38,0.689,90.5,90.5,7.38,12.1
"2013-10-06 04:45:48",17866,11.85,1.006201E+007,44247,16.61,44.67,37.5,28.92,0.572,88.4,88.5,7.23,12
"2013-10-06 05:00:48",17867,11.84,1.006201E+007,45747,16.61,43.8,36.77,28.3,0.472,87.1,87.1,7.15,12
"2013-10-06 05:15:48",17868,11.84,1.006201E+007,51247,16.59,44.04,36.97,28.47,0.388,86.1,86.1,7.06,12.1
"2013-10-06 05:30:48",17869,11.84,1.006201E+007,52747,16.6,43.95,36.9,28.41,0.326,85.8,85.8,7.04,12
"2013-10-06 05:45:48",17870,11.83,1.006201E+007,54247,16.58,43.88,36.82,28.35,0.3,85,85,6.98,12
"2013-10-06 06:00:48",17871,11.83,1.006201E+007,55747,16.59,43.93,36.88,28.39,0.282,84.2,84.3,6.91,12
"2013-10-06 06:15:48",17872,11.83,1.006201E+007,61247,16.63,43.89,36.87,28.36,0.319,81.3,81.3,6.67,12
"2013-10-06 06:30:48",17873,11.82,1.006201E+007,62747,16.32,42.72,35.63,27.52,0.395,83,83,6.88,12
"2013-10-06 06:45:48",17874,11.82,1.006201E+007,64247,16.48,42.59,35.65,27.43,0.486,83.1,83.1,6.88,12
"2013-10-06 07:00:48",17875,11.81,1.006201E+007,65747,16.38,42.72,35.68,27.52,0.593,83.9,83.9,6.95,12
"2013-10-06 07:15:48",17876,11.82,1.006201E+007,71248,16.32,42.88,35.77,27.64,0.72,85,85.1,7.05,12.1
"2013-10-06 07:30:48",17877,11.83,1.006201E+007,72747,16.17,42.88,35.65,27.64,0.858,88.5,88.6,7.36,12
"2013-10-06 07:45:48",17878,11.84,1.006201E+007,74247,16.27,43.2,35.99,27.86,1.001,88.9,89,7.37,12
"2013-10-06 08:00:48",17879,11.83,1.006201E+007,75748,16.26,43.09,35.9,27.79,1.153,88.8,88.8,7.36,12.1
"2013-10-06 08:15:48",17880,11.82,1.006201E+007,81247,16.04,43.13,35.75,27.81,1.312,89.8,89.9,7.48,12
"2013-10-06 08:30:48",17881,11.83,1.006201E+007,82747,16.27,42.98,35.81,27.71,1.478,89.7,89.7,7.44,12
"2013-10-06 08:45:48",17882,11.83,1.006201E+007,84248,16.41,43.04,35.98,27.75,1.64,90.7,90.8,7.5,12.1
"2013-10-06 09:00:48",17883,11.83,1.006201E+007,85748,16.35,42.96,35.86,27.69,1.817,90.8,90.9,7.52,12.1
"2013-10-06 09:15:48",17884,11.82,1.006201E+007,91247,16.29,42.75,35.64,27.55,1.999,88.4,88.4,7.33,12
"2013-10-06 09:30:48",17885,11.83,1.006201E+007,92747,16.14,42.68,35.46,27.49,2.18,94.1,94.2,7.84,12
"2013-10-06 09:45:48",17886,11.83,1.006201E+007,94248,16.08,43.21,35.85,27.87,2.374,98.1,98.2,8.16,12.1
"2013-10-06 10:00:48",17887,11.84,1.006201E+007,95747,15.99,43.32,35.86,27.95,2.548,99.7,99.8,8.31,12
"2013-10-06 10:15:48",17888,11.85,1.006201E+007,101248,15.96,44.04,36.43,28.46,2.722,98.2,98.3,8.16,12.1
"2013-10-06 10:30:48",17889,11.81,1.006201E+007,102747,15.95,44.06,36.44,28.48,2.881,100.5,100.5,8.35,12
"2013-10-06 10:45:48",17890,11.82,1.006201E+007,104247,15.96,43.78,36.22,28.28,3.015,97.8,97.8,8.13,12
"2013-10-06 11:00:48",17891,11.83,1.006201E+007,105748,15.93,43.94,36.33,28.39,3.129,99.4,99.4,8.27,12.1
"2013-10-06 11:15:48",17892,11.82,1.006201E+007,111248,15.88,44.01,36.34,28.44,3.202,100.9,101,8.4,12.1
"2013-10-06 11:30:48",17893,11.81,1.006201E+007,112747,15.94,43.81,36.23,28.3,3.266,96.9,97,8.06,12
"2013-10-06 11:45:48",17894,11.82,1.006201E+007,114248,15.86,44.19,36.48,28.57,3.286,99.8,99.9,8.3,12.1
"2013-10-06 12:00:48",17895,11.82,1.006201E+007,115747,15.91,44.42,36.7,28.73,3.308,97.3,97.4,8.08,12
"2013-10-06 12:15:48",17896,11.81,1.006201E+007,121247,15.88,44.37,36.64,28.7,3.297,100.9,100.9,8.38,12
"2013-10-06 12:30:48",17897,11.8,1.006201E+007,122748,15.84,44.35,36.59,28.69,3.251,103.9,103.9,8.64,12
"2013-10-06 12:45:48",17898,11.8,1.006201E+007,124248,15.81,43.06,35.51,27.76,3.189,106.1,106.2,8.88,12
"2013-10-06 13:00:48",17899,11.8,1.006201E+007,125747,15.81,43.14,35.57,27.81,3.088,107.8,107.8,9.02,12
"2013-10-06 13:15:48",17900,11.81,1.006201E+007,131247,15.83,44.44,36.66,28.75,2.982,106.5,106.6,8.86,12
"2013-10-06 13:30:48",17901,11.78,1.006201E+007,132746,15.84,44.92,37.06,29.09,2.851,106.7,106.8,8.86,12
"2013-10-06 13:45:47",17902,11.8,1.006201E+007,134246,15.85,43.62,35.99,28.16,2.713,105.9,106,8.84,12
"2013-10-06 14:00:48",17903,11.76,1.006201E+007,135746,15.85,43.73,36.09,28.24,2.552,105.7,105.7,8.81,12
"2013-10-06 14:15:48",17904,11.79,1.006201E+007,141246,15.86,43.65,36.03,28.18,2.378,104.8,104.8,8.74,12
"2013-10-06 14:30:48",17905,11.77,1.006201E+007,142746,15.88,42.69,35.25,27.49,2.223,104,104,8.7,12
"2013-10-06 14:45:48",17906,11.77,1.006201E+007,144246,15.9,42.61,35.21,27.44,2.038,102.4,102.4,8.57,11.9
"2013-10-06 15:00:48",17907,11.77,1.006201E+007,145746,15.93,43.53,35.99,28.1,1.863,100.9,100.9,8.4,11.9
"2013-10-06 15:15:48",17908,11.75,1.006201E+007,151246,15.95,43.71,36.16,28.22,1.694,99.6,99.6,8.29,11.9
"2013-10-06 15:30:48",17909,11.74,1.006201E+007,152746,15.96,43.85,36.28,28.33,1.528,98.3,98.4,8.17,11.9
"2013-10-06 15:45:48",17910,11.74,1.006201E+007,154246,15.98,42.7,35.35,27.51,1.375,97,97,8.1,11.9
"2013-10-06 16:00:48",17911,11.73,1.006201E+007,155746,15.99,42.55,35.23,27.4,1.215,95.4,95.5,7.97,11.9
"2013-10-06 16:15:48",17912,11.73,1.006201E+007,161246,15.99,42.62,35.28,27.45,1.062,94.7,94.8,7.92,11.9
"2013-10-06 16:30:48",17913,11.73,1.006201E+007,162746,15.97,42.45,35.13,27.32,0.91,93.1,93.1,7.79,11.9
"2013-10-06 16:45:48",17914,11.73,1.006201E+007,164247,15.96,42.42,35.1,27.31,0.773,91.8,91.8,7.68,12
"2013-10-06 17:00:48",17915,11.73,1.006201E+007,165746,15.95,43.14,35.68,27.82,0.643,90.8,90.9,7.58,11.9
"2013-10-06 17:15:48",17916,11.73,1.006201E+007,171246,15.94,43.03,35.58,27.74,0.521,89.3,89.3,7.45,11.9
"2013-10-06 17:30:48",17917,11.73,1.006201E+007,172746,15.91,43.16,35.67,27.83,0.409,87.9,87.9,7.34,11.9
"2013-10-06 17:45:48",17918,11.72,1.006201E+007,174246,15.9,42.45,35.07,27.32,0.314,85.9,85.9,7.2,11.9
"2013-10-06 18:00:47",17919,11.72,1.006201E+007,175746,15.88,42.41,35.02,27.29,0.238,84.5,84.5,7.08,11.9
"2013-10-06 18:15:48",17920,11.72,1.006201E+007,181246,15.85,42.37,34.96,27.27,0.165,84,84,7.04,11.9
"2013-10-06 18:30:48",17921,11.71,1.006201E+007,182746,15.81,42.27,34.85,27.2,0.15,82.2,82.2,6.9,11.9
"2013-10-06 18:45:48",17922,11.71,1.006201E+007,184247,15.67,43.3,35.58,27.93,0.154,76.6,76.6,6.42,11.9
"2013-10-06 19:00:48",17923,11.71,1.006201E+007,185746,15.8,43.24,35.64,27.89,0.208,73.6,73.6,6.15,11.9
"2013-10-06 19:15:48",17924,11.71,1.006201E+007,191247,15.75,43.17,35.55,27.84,0.32,75,75.1,6.28,12
"2013-10-06 19:30:48",17925,11.7,1.006201E+007,192747,15.8,43.2,35.6,27.86,0.421,75,75,6.27,12
"2013-10-06 19:45:48",17926,11.7,1.006201E+007,194246,15.67,43.36,35.64,27.97,0.559,76.2,76.2,6.38,11.9
"2013-10-06 20:00:48",17927,11.7,1.006201E+007,195746,15.67,43.98,36.14,28.41,0.682,77.3,77.3,6.46,11.9
"2013-10-06 20:15:48",17928,11.7,1.006201E+007,201246,15.72,43.43,35.73,28.02,0.85,83.1,83.1,6.96,11.9
"2013-10-06 20:30:48",17929,11.7,1.006201E+007,202746,15.85,43.54,35.94,28.11,1.005,81.6,81.7,6.81,11.9
"2013-10-06 20:45:48",17930,11.7,1.006201E+007,204246,15.91,43.6,36.02,28.14,1.165,85.6,85.6,7.13,11.9
"2013-10-06 21:00:48",17931,11.69,1.006201E+007,205746,15.53,43.32,35.49,27.94,1.333,84.4,84.4,7.09,11.9
"2013-10-06 21:15:48",17932,11.69,1.006201E+007,211246,15.84,42.43,35.01,27.31,1.497,86.4,86.5,7.25,11.9
"2013-10-06 21:30:48",17933,11.69,1.006201E+007,212746,15.9,42.34,34.98,27.25,1.665,85.4,85.4,7.16,11.9
"2013-10-06 21:45:48",17934,11.68,1.006201E+007,214246,15.88,42.36,34.99,27.26,1.836,86.6,86.6,7.26,11.9
"2013-10-06 22:00:48",17935,11.68,1.006201E+007,215746,15.8,42.46,35,27.33,2.018,90.6,90.6,7.6,11.9
"2013-10-06 22:15:48",17936,11.68,1.006201E+007,221246,15.74,43.62,35.9,28.16,2.194,92.9,92.9,7.76,11.9
"2013-10-06 22:30:48",17937,11.68,1.006201E+007,222746,15.74,43.52,35.82,28.08,2.372,95.2,95.2,7.96,11.9
"2013-10-06 22:45:48",17938,11.68,1.006201E+007,224246,15.75,43.05,35.44,27.75,2.537,96.9,96.9,8.12,11.9
"2013-10-06 23:00:48",17939,11.67,1.006201E+007,225746,15.72,43.52,35.81,28.09,2.707,95.9,95.9,8.02,11.9
"2013-10-06 23:15:48",17940,11.67,1.006201E+007,231246,15.74,43.84,36.09,28.32,2.85,95.3,95.3,7.96,11.9
"2013-10-06 23:30:48",17941,11.67,1.006201E+007,232746,15.71,45.03,37.04,29.17,2.973,92.7,92.8,7.71,11.9
"2013-10-06 23:45:48",17942,11.67,1.006201E+007,234246,15.72,45.3,37.27,29.37,3.063,92.6,92.7,7.69,11.9
"2013-10-07 00:00:48",17943,11.66,1.006201E+007,235746,15.73,45.4,37.36,29.44,3.127,92.2,92.2,7.65,11.9
"2013-10-07 00:15:48",17944,11.66,1.007201E+007,1246,15.74,45.39,37.36,29.43,3.156,93.4,93.4,7.74,11.9
"2013-10-07 00:30:48",17945,11.66,1.007201E+007,2746,15.74,45.47,37.43,29.49,3.167,95.1,95.1,7.89,11.9
"2013-10-07 00:45:48",17946,11.66,1.007201E+007,4246,15.66,45.61,37.47,29.59,3.15,99.2,99.2,8.23,11.9
"2013-10-07 01:00:48",17947,11.66,1.007201E+007,5746,15.65,45.62,37.47,29.6,3.113,100.3,100.3,8.33,11.9
"2013-10-07 01:15:48",17948,11.66,1.007201E+007,11246,15.44,45.84,37.48,29.75,3.042,102.3,102.3,8.52,11.9
"2013-10-07 01:30:48",17949,11.66,1.007201E+007,12746,15.43,45.87,37.48,29.77,2.944,103,103.1,8.58,11.9
"2013-10-07 01:45:48",17950,11.65,1.007201E+007,14246,15.45,45.86,37.49,29.76,2.832,103.1,103.2,8.59,11.9
"2013-10-07 02:00:48",17951,11.65,1.007201E+007,15745,15.55,45.69,37.45,29.64,2.697,102,102,8.48,11.9
"2013-10-07 02:15:48",17952,11.65,1.007201E+007,21245,15.66,45.55,37.43,29.55,2.551,101.5,101.6,8.43,11.9
"2013-10-07 02:30:48",17953,11.65,1.007201E+007,22745,15.7,45.21,37.18,29.3,2.395,100.4,100.4,8.34,11.8
"2013-10-07 02:45:48",17954,11.64,1.007201E+007,24245,15.71,45.38,37.33,29.43,2.238,98.7,98.7,8.19,11.8
"2013-10-07 03:00:48",17955,11.65,1.007201E+007,25745,15.72,45.31,37.28,29.37,2.075,98,98,8.13,11.8
"2013-10-07 03:15:48",17956,11.65,1.007201E+007,31245,15.73,45.25,37.24,29.33,1.906,96.7,96.8,8.03,11.8
"2013-10-07 03:30:48",17957,11.65,1.007201E+007,32745,15.74,45.19,37.2,29.29,1.747,94.3,94.4,7.83,11.9
"2013-10-07 03:45:48",17958,11.64,1.007201E+007,34245,15.74,45.15,37.17,29.26,1.582,93.4,93.4,7.75,11.8
"2013-10-07 04:00:48",17959,11.64,1.007201E+007,35745,15.75,45.1,37.13,29.22,1.43,91.9,92,7.63,11.8
"2013-10-07 04:15:48",17960,11.64,1.007201E+007,41245,15.77,45.02,37.08,29.17,1.28,90.6,90.6,7.52,11.8
"2013-10-07 04:30:48",17961,11.64,1.007201E+007,42745,15.78,44.99,37.07,29.15,1.137,89.6,89.7,7.44,11.8
"2013-10-07 04:45:48",17962,11.64,1.007201E+007,44246,15.78,44.95,37.04,29.11,0.997,87.9,87.9,7.3,11.9
"2013-10-07 05:00:48",17963,11.64,1.007201E+007,45746,15.79,44.91,37.01,29.09,0.863,87.1,87.1,7.23,11.9
"2013-10-07 05:15:48",17964,11.63,1.007201E+007,51245,15.79,44.86,36.97,29.05,0.739,84,84.1,6.98,11.9
"2013-10-07 05:30:48",17965,11.63,1.007201E+007,52745,15.8,44.83,36.95,29.03,0.628,84,84,6.98,11.9
"2013-10-07 05:45:48",17966,11.63,1.007201E+007,54246,15.81,44.76,36.91,28.98,0.53,81.2,81.2,6.74,11.9
"2013-10-07 06:00:48",17967,11.63,1.007201E+007,55746,15.83,44.74,36.9,28.96,0.444,80.6,80.6,6.69,11.9
"2013-10-07 06:15:48",17968,11.63,1.007201E+007,61245,15.85,44.69,36.88,28.93,0.381,78.5,78.5,6.52,11.9
"2013-10-07 06:30:48",17969,11.64,1.007201E+007,62745,15.88,44.65,36.87,28.9,0.348,77.8,77.8,6.45,11.8
"2013-10-07 06:45:48",17970,11.66,1.007201E+007,64246,15.91,44.67,36.92,28.92,0.352,76.1,76.1,6.31,11.9
"2013-10-07 07:00:48",17971,11.65,1.007201E+007,65745,15.99,44.86,37.14,29.05,0.401,78.4,78.4,6.48,11.9
"2013-10-07 07:15:48",17972,11.67,1.007201E+007,71245,15.96,44.81,37.08,29.02,0.484,77.1,77.1,6.38,11.9
"2013-10-07 07:30:48",17973,11.67,1.007201E+007,72745,16.01,44.81,37.12,29.02,0.582,76.5,76.5,6.33,11.9
"2013-10-07 07:45:48",17974,11.67,1.007201E+007,74245,16.03,44.9,37.21,29.08,0.704,78.8,78.8,6.51,11.9
"2013-10-07 08:00:48",17975,11.69,1.007201E+007,75746,16.04,45.22,37.48,29.32,0.827,83.6,83.6,6.9,12
"2013-10-07 08:15:48",17976,11.76,1.007201E+007,81245,16.04,45.12,37.39,29.24,0.973,83.6,83.7,6.91,12
"2013-10-07 08:30:48",17977,11.75,1.007201E+007,82745,16.06,44.9,37.23,29.08,1.123,80.3,80.4,6.64,12
"2013-10-07 08:45:48",17978,11.77,1.007201E+007,84245,16.14,44.84,37.25,29.04,1.28,80.7,80.7,6.65,12
"2013-10-07 09:00:48",17979,11.71,1.007201E+007,85745,16.24,45.09,37.54,29.22,1.448,87.2,87.3,7.17,11.9
"2013-10-07 09:15:48",17980,11.68,1.007201E+007,91245,16.08,44.87,37.23,29.06,1.616,84.4,84.4,6.97,11.9
"2013-10-07 09:30:48",17981,11.72,1.007201E+007,92745,15.99,44.87,37.14,29.06,1.789,84.1,84.1,6.96,12
"2013-10-07 09:45:48",17982,11.75,1.007201E+007,94245,16.01,44.89,37.19,29.08,1.966,86.2,86.2,7.13,12
"2013-10-07 10:00:48",17983,11.77,1.007201E+007,95745,15.98,45.14,37.36,29.25,2.164,90.5,90.5,7.48,12.1
"2013-10-07 10:15:48",17984,11.88,1.007201E+007,101245,15.82,45.51,37.53,29.52,2.345,95.2,95.2,7.88,12.1
"2013-10-07 10:30:48",17985,11.9,1.007201E+007,102745,15.86,45.48,37.54,29.5,2.542,95.4,95.5,7.89,12.4
"2013-10-07 10:45:48",17986,12.21,1.007201E+007,104246,15.78,45.58,37.56,29.57,2.715,97.7,97.7,8.09,12.8
"2013-10-07 11:00:48",17987,12.4,1.007201E+007,105745,15.76,45.69,37.63,29.65,2.898,98.9,98.9,8.19,12.9
"2013-10-07 11:15:48",17988,12.41,1.007201E+007,111245,15.85,45.64,37.66,29.61,3.044,98.6,98.6,8.15,12.9
"2013-10-07 11:30:48",17989,12.51,1.007201E+007,112745,15.86,45.65,37.68,29.62,3.155,100,100,8.27,12.9
"2013-10-07 11:45:48",17990,12.65,1.007201E+007,114245,15.87,45.71,37.74,29.66,3.252,100.2,100.3,8.28,13
"2013-10-07 12:00:48",17991,12.63,1.007201E+007,115746,15.92,45.72,37.79,29.67,3.328,100.8,100.8,8.32,13.1
"2013-10-07 12:15:48",17992,12.51,1.007201E+007,121245,15.96,45.73,37.83,29.68,3.387,100.3,100.4,8.27,13
"2013-10-07 12:30:48",17993,12.61,1.007201E+007,122745,15.98,45.71,37.83,29.66,3.418,99.7,99.7,8.22,12.9
"2013-10-07 12:45:48",17994,12.6,1.007201E+007,124245,15.91,45.79,37.83,29.72,3.424,99.1,99.1,8.18,13
"2013-10-07 13:00:48",17995,12.37,1.007201E+007,125745,15.79,45.77,37.72,29.71,3.426,99.6,99.7,8.24,12.6
"2013-10-07 13:15:48",17996,12.37,1.007201E+007,131244,15.69,45.89,37.73,29.79,3.381,101.8,101.9,8.44,12.6
"2013-10-07 13:30:48",17997,12.42,1.007201E+007,132744,15.61,45.94,37.7,29.82,3.309,102.7,102.8,8.52,12.7
"2013-10-07 13:45:48",17998,12.45,1.007201E+007,134244,15.54,46.02,37.71,29.88,3.216,103.6,103.7,8.61,12.7
"2013-10-07 14:00:48",17999,12.52,1.007201E+007,135744,15.56,46,37.7,29.87,3.08,104.5,104.5,8.67,12.8
"2013-10-07 14:15:48",18000,12.53,1.007201E+007,141244,15.56,45.92,37.64,29.81,2.947,104,104,8.63,13.1
"2013-10-07 14:30:48",18001,12.52,1.007201E+007,142744,15.69,45.83,37.68,29.75,2.806,104.6,104.6,8.67,12.9
"2013-10-07 14:45:48",18002,12.55,1.007201E+007,144245,15.83,45.79,37.77,29.72,2.654,105.4,105.4,8.71,12.8
"2013-10-07 15:00:48",18003,12.5,1.007201E+007,145745,15.95,45.77,37.86,29.71,2.5,105.5,105.6,8.7,12.8
"2013-10-07 15:15:48",18004,12.53,1.007201E+007,151245,16.12,45.69,37.95,29.65,2.327,105.8,105.8,8.7,12.9
"2013-10-07 15:30:48",18005,12.38,1.007201E+007,152745,16.31,45.65,38.08,29.63,2.146,105.6,105.6,8.65,12.7
"2013-10-07 15:45:48",18006,12.3,1.007201E+007,154244,16.38,45.62,38.11,29.61,1.967,105.5,105.5,8.63,12.5
"2013-10-07 16:00:48",18007,12.26,1.007201E+007,155744,16.55,45.56,38.21,29.56,1.784,104.9,105,8.56,12.5
"2013-10-07 16:15:48",18008,12.22,1.007201E+007,161244,16.75,45.41,38.26,29.46,1.613,103.8,103.8,8.44,12.4
"2013-10-07 16:30:48",18009,12.19,1.007201E+007,162744,16.95,45.27,38.31,29.36,1.451,103.5,103.5,8.39,12.4
"2013-10-07 16:45:48",18010,12.17,1.007201E+007,164244,17.07,45.23,38.38,29.33,1.292,102.3,102.3,8.27,12.4
"2013-10-07 17:00:48",18011,12.15,1.007201E+007,165744,17.21,45.17,38.45,29.29,1.14,101.4,101.4,8.18,12.4
"2013-10-07 17:15:48",18012,12.14,1.007201E+007,171244,17.35,45.1,38.51,29.24,0.993,100.6,100.6,8.09,12.4
"2013-10-07 17:30:48",18013,12.13,1.007201E+007,172744,17.46,45.06,38.58,29.21,0.856,99.4,99.5,7.99,12.4
"2013-10-07 17:45:47",18014,12.11,1.007201E+007,174244,17.55,45.02,38.62,29.18,0.72,98.4,98.4,7.89,12.4
"2013-10-07 18:00:47",18015,12.11,1.007201E+007,175744,17.67,44.95,38.65,29.13,0.596,97,97.1,7.76,12.4
"2013-10-07 18:15:47",18016,12.09,1.007201E+007,181244,17.81,44.74,38.6,28.99,0.49,95.2,95.3,7.61,12.3
"2013-10-07 18:30:48",18017,12.09,1.007201E+007,182744,17.87,44.66,38.58,28.92,0.392,94,94,7.5,12.3
"2013-10-07 18:45:48",18018,12.08,1.007201E+007,184244,17.98,44.72,38.72,28.97,0.306,92.6,92.7,7.38,12.3
"2013-10-07 19:00:47",18019,12.07,1.007201E+007,185744,18.04,44.69,38.75,28.95,0.242,91.5,91.5,7.28,12.3
"2013-10-07 19:15:47",18020,12.07,1.007201E+007,191244,18.03,44.71,38.76,28.96,0.202,87.8,87.8,6.98,12.2
"2013-10-07 19:30:48",18021,12.06,1.007201E+007,192744,18.05,44.72,38.79,28.97,0.204,84.5,84.5,6.72,12.3
"2013-10-07 19:45:48",18022,12.05,1.007201E+007,194244,18.05,44.58,38.67,28.87,0.27,84,84,6.68,12.3
"2013-10-07 20:00:48",18023,12.04,1.007201E+007,195744,18.12,44.67,38.8,28.93,0.37,84.5,84.5,6.71,12.3
"2013-10-07 20:15:47",18024,12.03,1.007201E+007,201244,18.11,44.61,38.74,28.89,0.479,86.1,86.1,6.84,12.3
"2013-10-07 20:30:47",18025,12.02,1.007201E+007,202744,18.06,44.71,38.79,28.96,0.6,86.4,86.5,6.87,12.2
"2013-10-07 20:45:47",18026,12.02,1.007201E+007,204244,17.59,45.16,38.77,29.29,0.73,87.9,87.9,7.03,12.2
"2013-10-07 21:00:48",18027,12.02,1.007201E+007,205744,17.89,44.93,38.83,29.12,0.88,88.9,89,7.09,12.2
"2013-10-07 21:15:48",18028,12,1.007201E+007,211244,17.91,44.77,38.71,29,1.035,87.6,87.6,6.98,12.2
"2013-10-07 21:30:48",18029,11.99,1.007201E+007,212744,17.74,43.36,37.35,27.99,1.207,90.9,90.9,7.32,12.2
"2013-10-07 21:45:47",18030,11.99,1.007201E+007,214244,17.87,42.17,36.43,27.14,1.354,89.2,89.2,7.2,12.2
"2013-10-07 22:00:48",18031,11.97,1.007201E+007,215744,17.51,42.16,36.13,27.13,1.516,91.1,91.2,7.4,12.2
"2013-10-07 22:15:47",18032,11.97,1.007201E+007,221244,17.42,42.74,36.55,27.54,1.691,92.5,92.6,7.51,12.2
"2013-10-07 22:30:48",18033,11.96,1.007201E+007,222744,17.4,43.34,37.05,27.97,1.856,92.5,92.5,7.49,12.2
"2013-10-07 22:45:48",18034,11.95,1.007201E+007,224244,17.18,41.34,35.17,26.55,2.034,93.6,93.6,7.68,12.1
"2013-10-07 23:00:48",18035,11.94,1.007201E+007,225744,16.55,43.97,36.87,28.42,2.209,95.9,95.9,7.88,12.1
"2013-10-07 23:15:48",18036,11.93,1.007201E+007,231244,16.11,44.12,36.63,28.52,2.382,96.6,96.6,8,12.1
"2013-10-07 23:30:48",18037,11.92,1.007201E+007,232744,15.82,44.78,36.93,28.99,2.555,95.9,95.9,7.96,12.1
"2013-10-07 23:45:48",18038,11.92,1.007201E+007,234244,15.64,44.71,36.72,28.94,2.703,94.9,94.9,7.91,12.1
"2013-10-08 00:00:48",18039,11.91,1.007201E+007,235744,15.66,44.7,36.73,28.93,2.842,95,95,7.92,12.1
"2013-10-08 00:15:48",18040,11.91,1.008201E+007,1244,15.44,44.9,36.7,29.08,2.955,95.4,95.5,7.98,12.1
"2013-10-08 00:30:48",18041,11.89,1.008201E+007,2744,15.42,45.13,36.87,29.24,3.043,94,94.1,7.86,12.1
"2013-10-08 00:45:47",18042,11.9,1.008201E+007,4243,15.35,44.97,36.68,29.12,3.092,91.8,91.8,7.69,12.1
"2013-10-08 01:00:47",18043,11.89,1.008201E+007,5744,15.33,45.33,36.96,29.38,3.126,93.4,93.5,7.82,12.1
"2013-10-08 01:15:48",18044,11.88,1.008201E+007,11243,15.13,45.17,36.66,29.27,3.131,93.8,93.8,7.88,12.1
"2013-10-08 01:30:48",18045,11.87,1.008201E+007,12744,14.97,45.32,36.63,29.36,3.113,94.9,95,8,12.1
"2013-10-08 01:45:48",18046,11.86,1.008201E+007,14243,14.83,45.22,36.44,29.29,3.077,96.4,96.4,8.15,12.1
"2013-10-08 02:00:48",18047,11.85,1.008201E+007,15743,14.77,45.05,36.24,29.17,3.006,96.8,96.8,8.2,12.1
"2013-10-08 02:15:48",18048,11.85,1.008201E+007,21243,14.73,44.73,35.95,28.94,2.901,96.9,96.9,8.23,12
"2013-10-08 02:30:48",18049,11.85,1.008201E+007,22743,14.76,44.8,36.04,28.99,2.792,97.3,97.3,8.25,12.1
"2013-10-08 02:45:48",18050,11.83,1.008201E+007,24243,14.85,45.06,36.32,29.18,2.642,96.3,96.3,8.14,12
"2013-10-08 03:00:48",18051,11.83,1.008201E+007,25743,14.95,44.74,36.15,28.95,2.5,96,96.1,8.12,12
"2013-10-08 03:15:48",18052,11.29,1.008201E+007,31243,14.99,44.74,36.18,28.95,2.34,96.8,96.9,8.18,12
"2013-10-08 03:30:48",18053,11.81,1.008201E+007,32744,15.03,45.25,36.64,29.32,2.175,96.6,96.6,8.13,12.1
"2013-10-08 03:45:48",18054,11.81,1.008201E+007,34244,15.17,45.55,37,29.54,2.012,96.2,96.2,8.07,12.1
"2013-10-08 04:00:48",18055,11.8,1.008201E+007,35743,15.33,45.38,37,29.42,1.845,95.5,95.5,7.99,12
"2013-10-08 04:15:48",18056,11.8,1.008201E+007,41243,15.42,44.91,36.69,29.08,1.679,94.7,94.8,7.92,12
"2013-10-08 04:30:48",18057,11.8,1.008201E+007,42743,15.55,44.24,36.26,28.6,1.51,93.6,93.6,7.83,12
"2013-10-08 04:45:48",18058,11.79,1.008201E+007,44243,15.71,44.07,36.25,28.48,1.354,92.8,92.9,7.75,12
"2013-10-08 05:00:48",18059,11.78,1.008201E+007,45743,15.83,43.85,36.17,28.32,1.202,91.8,91.8,7.65,12
"2013-10-08 05:15:48",18060,11.77,1.008201E+007,51243,16,43.68,36.17,28.21,1.052,90.3,90.3,7.51,12
"2013-10-08 05:30:48",18061,11.77,1.008201E+007,52743,16.07,43.49,36.08,28.07,0.911,88.7,88.7,7.37,12
"2013-10-08 05:45:48",18062,11.76,1.008201E+007,54244,16.1,43.39,36.02,28,0.779,87.4,87.4,7.26,12
"2013-10-08 06:00:48",18063,11.76,1.008201E+007,55743,16.11,43.34,35.98,27.97,0.647,85.8,85.9,7.13,12
"2013-10-08 06:15:47",18064,11.77,1.008201E+007,61243,16.11,43.13,35.81,27.82,0.533,84.7,84.7,7.04,12.2
"2013-10-08 06:30:48",18065,11.99,1.008201E+007,62743,16.19,43.02,35.78,27.73,0.425,82.3,82.3,6.84,12.6
"2013-10-08 06:45:48",18066,12.43,1.008201E+007,64243,16.22,42.22,35.14,27.16,0.338,82.1,82.2,6.84,13.2
"2013-10-08 07:00:48",18067,12.3,1.008201E+007,65743,16.22,42.06,35,27.05,0.27,80.8,80.8,6.74,12.5
"2013-10-08 07:15:48",18068,12.35,1.008201E+007,71243,16.21,42.27,35.18,27.2,0.231,80.1,80.2,6.68,13.1
"2013-10-08 07:30:48",18069,12.84,1.008201E+007,72743,16.26,41.88,34.88,26.92,0.23,79.2,79.2,6.6,13.1
"2013-10-08 07:45:48",18070,12.87,1.008201E+007,74243,16.24,42.52,35.41,27.38,0.264,75.6,75.6,6.29,13.1
"2013-10-08 08:00:48",18071,12.34,1.008201E+007,75743,16.36,43.17,36.05,27.84,0.349,78,78,6.45,13.1
"2013-10-08 08:15:48",18072,12.86,1.008201E+007,81243,16.27,42.38,35.31,27.28,0.456,81.5,81.5,6.78,13.1
"2013-10-08 08:30:48",18073,12.86,1.008201E+007,82743,16.39,43.49,36.34,28.08,0.59,80.9,80.9,6.68,13.1
"2013-10-08 08:45:48",18074,12.86,1.008201E+007,84243,16.47,43.43,36.35,28.03,0.705,79.8,79.8,6.58,13.1
"2013-10-08 09:00:48",18075,12.87,1.008201E+007,85743,16.44,43.54,36.43,28.11,0.867,84.2,84.2,6.94,13.1
"2013-10-08 09:15:48",18076,12.87,1.008201E+007,91243,16.54,42.49,35.62,27.36,1.008,86.3,86.3,7.14,13.1
"2013-10-08 09:30:47",18077,12.88,1.008201E+007,92743,16.7,42.62,35.86,27.45,1.159,87.5,87.5,7.21,13.1
"2013-10-08 09:45:47",18078,12.88,1.008201E+007,94243,16.74,42.86,36.1,27.63,1.328,89.3,89.3,7.34,13.1
"2013-10-08 10:00:48",18079,12.89,1.008201E+007,95743,16.57,43.04,36.11,27.76,1.486,93.8,93.9,7.73,13.2
"2013-10-08 10:15:48",18080,12.89,1.008201E+007,101243,16.82,43.22,36.47,27.88,1.652,90.5,90.5,7.42,13.2
"2013-10-08 10:30:48",18081,12.9,1.008201E+007,102743,16.69,42.64,35.87,27.47,1.817,89.8,89.9,7.4,13.2
"2013-10-08 10:45:48",18082,12.9,1.008201E+007,104243,16.59,42.48,35.66,27.35,1.997,91.7,91.7,7.57,13.2
"2013-10-08 11:00:48",18083,12.9,1.008201E+007,105743,16.46,43.07,36.05,27.78,2.166,95.2,95.2,7.86,13.2
"2013-10-08 11:15:48",18084,12.91,1.008201E+007,111243,16.23,43.31,36.05,27.94,2.342,96,96,7.96,13.2
"2013-10-08 11:30:48",18085,12.92,1.008201E+007,112743,15.87,43.78,36.14,28.27,2.52,97.5,97.6,8.13,13.2
"2013-10-08 11:45:48",18086,12.92,1.008201E+007,114243,15.67,43.67,35.88,28.19,2.697,99.4,99.4,8.32,13.2
"2013-10-08 12:00:48",18087,12.93,1.008201E+007,115743,15.78,44.09,36.33,28.5,2.837,99.6,99.6,8.3,13.2
"2013-10-08 12:15:48",18088,12.93,1.008201E+007,121243,15.78,44.87,36.97,29.06,2.966,100.9,100.9,8.38,13.2
"2013-10-08 12:30:48",18089,12.93,1.008201E+007,122743,15.64,44.99,36.95,29.14,3.072,101.2,101.3,8.43,13.2
"2013-10-08 12:45:48",18090,12.93,1.008201E+007,124243,15.62,44.87,36.83,29.05,3.138,100.4,100.5,8.37,13.2
"2013-10-08 13:00:48",18091,12.94,1.008201E+007,125743,15.81,44.45,36.65,28.75,3.199,97.6,97.6,8.12,13.2
"2013-10-08 13:15:48",18092,12.94,1.008201E+007,131242,15.6,43.41,35.62,28.01,3.221,98.1,98.1,8.23,13.2
"2013-10-08 13:30:48",18093,12.95,1.008201E+007,132742,15.42,43.43,35.48,28.02,3.214,101.9,101.9,8.58,13.2
"2013-10-08 13:45:48",18094,12.95,1.008201E+007,134243,15.4,43.41,35.45,28.01,3.188,100.9,101,8.5,13.2
"2013-10-08 14:00:48",18095,12.95,1.008201E+007,135742,15.29,43.52,35.45,28.08,3.137,103.9,103.9,8.77,13.2
"2013-10-08 14:15:48",18096,12.97,1.008201E+007,141242,15.28,43.68,35.57,28.19,3.066,104.8,104.8,8.84,13.2
"2013-10-08 14:30:48",18097,12.97,1.008201E+007,142742,15.29,43.87,35.73,28.33,2.951,105,105,8.85,13.2
"2013-10-08 14:45:48",18098,12.9,1.008201E+007,144242,15.3,43.55,35.48,28.1,2.836,104.6,104.7,8.83,13.2
"2013-10-08 15:00:48",18099,12.98,1.008201E+007,145742,15.29,43.22,35.2,27.86,2.694,104.7,104.7,8.84,13.2
"2013-10-08 15:15:48",18100,12.8,1.008201E+007,151242,15.36,44.27,36.11,28.62,2.528,105.3,105.3,8.84,13.3
"2013-10-08 15:30:48",18101,12.59,1.008201E+007,152743,15.45,43.79,35.8,28.28,2.383,104.9,104.9,8.81,12.9
"2013-10-08 15:45:48",18102,12.46,1.008201E+007,154243,15.56,43.7,35.82,28.21,2.203,105,105.1,8.81,12.7
"2013-10-08 16:00:48",18103,12.42,1.008201E+007,155742,15.7,43.46,35.74,28.05,2.035,104.8,104.8,8.77,12.7
"2013-10-08 16:15:48",18104,12.37,1.008201E+007,161242,15.84,43.47,35.86,28.05,1.862,104.5,104.6,8.73,12.6
"2013-10-08 16:30:48",18105,12.33,1.008201E+007,162742,15.96,43.49,35.98,28.07,1.689,104.2,104.2,8.68,12.6
"2013-10-08 16:45:48",18106,12.3,1.008201E+007,164242,16.07,43.35,35.95,27.97,1.525,103.8,103.8,8.63,12.5
"2013-10-08 17:00:48",18107,12.26,1.008201E+007,165742,16.17,43.13,35.86,27.82,1.361,103.6,103.6,8.6,12.5
"2013-10-08 17:15:48",18108,12.25,1.008201E+007,171242,16.27,43.12,35.92,27.81,1.196,102.6,102.6,8.5,12.5
"2013-10-08 17:30:48",18109,12.24,1.008201E+007,172743,16.39,43.06,35.98,27.77,1.045,101.9,102,8.43,12.5
"2013-10-08 17:45:48",18110,12.23,1.008201E+007,174242,16.44,44.4,37.14,28.73,0.891,100.9,100.9,8.29,12.5
"2013-10-08 18:00:48",18111,12.22,1.008201E+007,175742,16.54,44.73,37.5,28.97,0.753,99.7,99.7,8.16,12.5
"2013-10-08 18:15:48",18112,12.21,1.008201E+007,181242,16.58,44.67,37.48,28.92,0.615,98.9,98.9,8.09,12.4
"2013-10-08 18:30:47",18113,12.19,1.008201E+007,182742,16.58,42.1,35.33,27.08,0.487,97.1,97.2,8.04,12.4
"2013-10-08 18:45:48",18114,12.19,1.008201E+007,184242,16.63,44.36,37.27,28.7,0.367,94.9,94.9,7.77,12.4
"2013-10-08 19:00:47",18115,12.18,1.008201E+007,185742,16.63,43.83,36.82,28.32,0.257,92.7,92.8,7.61,12.4
"2013-10-08 19:15:48",18116,12.17,1.008201E+007,191242,16.62,44.35,37.25,28.69,0.161,91,91,7.45,12.3
"2013-10-08 19:30:48",18117,12.16,1.008201E+007,192742,16.5,44.69,37.44,28.94,0.066,88.1,88.2,7.22,12.3
"2013-10-08 19:45:48",18118,12.15,1.008201E+007,194242,16.41,43.03,35.97,27.75,0.017,85.7,85.8,7.09,12.3
"2013-10-08 20:00:48",18119,12.15,1.008201E+007,195742,16.37,44.82,37.44,29.03,-0.011,82.4,82.4,6.76,12.3
"2013-10-08 20:15:48",18120,12.14,1.008201E+007,201242,16.52,44.26,37.09,28.63,-0.003,81.9,81.9,6.72,12.3
"2013-10-08 20:30:48",18121,12.13,1.008201E+007,202743,16.43,44.37,37.11,28.71,0.051,75.4,75.4,6.19,12.3
"2013-10-08 20:45:48",18122,12.12,1.008201E+007,204242,16.49,44.49,37.26,28.79,0.154,77.7,77.7,6.38,12.3
"2013-10-08 21:00:48",18123,12.12,1.008201E+007,205743,16.41,43.18,36.1,27.85,0.261,81.1,81.1,6.7,12.4
"2013-10-08 21:15:48",18124,12.11,1.008201E+007,211242,16.42,43.57,36.43,28.13,0.376,83.5,83.6,6.89,12.3
"2013-10-08 21:30:48",18125,12.11,1.008201E+007,212742,16.2,44.21,36.78,28.59,0.525,83.4,83.5,6.89,12.3
"2013-10-08 21:45:48",18126,12.1,1.008201E+007,214243,16.09,41.38,34.34,26.57,0.675,84.7,84.7,7.1,12.4
"2013-10-08 22:00:48",18127,12.09,1.008201E+007,215742,16.09,41.67,34.58,26.77,0.831,86.3,86.3,7.22,12.3
"2013-10-08 22:15:48",18128,12.08,1.008201E+007,221242,16.31,42.44,35.39,27.32,1.007,88.7,88.7,7.37,12.3
"2013-10-08 22:30:48",18129,12.08,1.008201E+007,222742,16.04,42.47,35.21,27.34,1.163,89.1,89.1,7.44,12.3
"2013-10-08 22:45:48",18130,12.07,1.008201E+007,224242,16,42.49,35.19,27.36,1.324,88.5,88.6,7.4,12.3
"2013-10-08 23:00:48",18131,12.07,1.008201E+007,225742,15.88,42.22,34.86,27.16,1.495,89.2,89.2,7.48,12.3
"2013-10-08 23:15:48",18132,12.06,1.008201E+007,231242,16.24,42.28,35.21,27.21,1.654,91.5,91.5,7.61,12.3
"2013-10-08 23:30:48",18133,12.06,1.008201E+007,232742,16.05,42.61,35.32,27.44,1.811,91.6,91.7,7.65,12.2
"2013-10-08 23:45:48",18134,12.05,1.008201E+007,234242,15.69,42.85,35.23,27.61,1.98,94,94.1,7.9,12.2
"2013-10-09 00:00:48",18135,12.04,1.008201E+007,235742,15.45,42.88,35.06,27.63,2.147,93.9,94,7.92,12.2
"2013-10-09 00:15:48",18136,12.04,1.009201E+007,1242,15.32,42.84,34.92,27.59,2.302,96.8,96.8,8.19,12.2
"2013-10-09 00:30:48",18137,12.03,1.009201E+007,2743,15.24,43.38,35.29,27.98,2.456,97.1,97.1,8.2,12.3
"2013-10-09 00:45:48",18138,12.03,1.009201E+007,4242,15.16,43.51,35.33,28.07,2.61,97.1,97.1,8.21,12.2
"2013-10-09 01:00:48",18139,12.03,1.009201E+007,5742,15.15,43.44,35.26,28.02,2.746,98.2,98.3,8.32,12.2
"2013-10-09 01:15:48",18140,12.01,1.009201E+007,11241,15.16,43.38,35.23,27.98,2.842,95,95.1,8.05,12.2
"2013-10-09 01:30:48",18141,12,1.009201E+007,12742,15.12,43.44,35.24,28.02,2.924,93.5,93.5,7.92,12.2
"2013-10-09 01:45:48",18142,12,1.009201E+007,14241,15.14,45.77,37.16,29.7,2.96,98.1,98.1,8.22,12.2
"2013-10-09 02:00:48",18143,12,1.009201E+007,15741,15.15,45.47,36.92,29.48,2.975,98.9,98.9,8.3,12.2
"2013-10-09 02:15:48",18144,12,1.009201E+007,21241,15.13,43.79,35.54,28.27,2.971,98.8,98.8,8.35,12.2
"2013-10-09 02:30:48",18145,11.99,1.009201E+007,22741,15.15,43.79,35.55,28.27,2.936,102.8,102.9,8.69,12.2
"2013-10-09 02:45:48",18146,11.99,1.009201E+007,24241,15.14,45.58,36.99,29.55,2.855,103,103,8.64,12.2
"2013-10-09 03:00:48",18147,11.98,1.009201E+007,25741,15.1,45.1,36.57,29.21,2.753,102.9,103,8.66,12.2
"2013-10-09 03:15:48",18148,11.98,1.009201E+007,31241,15.1,44.98,36.48,29.12,2.653,102.3,102.3,8.61,12.2
"2013-10-09 03:30:48",18149,11.97,1.009201E+007,32741,15.11,45.43,36.84,29.45,2.521,102.5,102.6,8.61,12.2
"2013-10-09 03:45:48",18150,11.97,1.009201E+007,34241,15.09,44.87,36.38,29.04,2.384,102.3,102.4,8.62,12.1
"2013-10-09 04:00:48",18151,11.97,1.009201E+007,35742,15.05,44.82,36.3,29.01,2.238,101.7,101.7,8.57,12.2
"2013-10-09 04:15:48",18152,11.96,1.009201E+007,41241,14.98,45.87,37.1,29.77,2.088,100.1,100.1,8.41,12.2
"2013-10-09 04:30:48",18153,11.96,1.009201E+007,42741,14.99,44.99,36.39,29.13,1.936,98.5,98.5,8.31,12.1
"2013-10-09 04:45:48",18154,11.96,1.009201E+007,44241,15.01,44.87,36.31,29.04,1.791,97.4,97.5,8.22,12.1
"2013-10-09 05:00:48",18155,11.96,1.009201E+007,45741,14.96,44.7,36.12,28.92,1.639,96.5,96.5,8.16,12.2
"2013-10-09 05:15:48",18156,11.94,1.009201E+007,51241,14.94,43.51,35.15,28.06,1.495,95.7,95.7,8.13,12.1
"2013-10-09 05:30:47",18157,11.94,1.009201E+007,52741,14.94,43.71,35.31,28.21,1.347,95,95.1,8.07,12.1
"2013-10-09 05:45:48",18158,11.94,1.009201E+007,54241,14.91,43.73,35.31,28.23,1.209,93.9,94,7.98,12.2
"2013-10-09 06:00:48",18159,11.96,1.009201E+007,55742,14.92,43.46,35.1,28.03,1.067,93.1,93.1,7.92,12.3
"2013-10-09 06:15:48",18160,11.39,1.009201E+007,61242,14.91,42.15,34.03,27.1,0.933,91.8,91.8,7.85,12.2
"2013-10-09 06:30:48",18161,12.01,1.009201E+007,62741,14.88,42.06,33.93,27.03,0.798,90.5,90.6,7.75,12.2
"2013-10-09 06:45:48",18162,12.05,1.009201E+007,64241,14.87,42.99,34.68,27.7,0.69,89.8,89.8,7.66,12.7
"2013-10-09 07:00:48",18163,12.47,1.009201E+007,65741,14.9,42.74,34.49,27.52,0.573,89.8,89.9,7.67,13.3
"2013-10-09 07:15:48",18164,12.8,1.009201E+007,71241,14.92,42.65,34.45,27.46,0.488,88.6,88.7,7.56,13.4
"2013-10-09 07:30:48",18165,12.62,1.009201E+007,72742,14.91,42.76,34.52,27.53,0.407,88.7,88.7,7.57,13.5
"2013-10-09 07:45:48",18166,12.57,1.009201E+007,74241,14.99,42.78,34.6,27.55,0.357,88.2,88.2,7.51,12.8
"2013-10-09 08:00:48",18167,12.56,1.009201E+007,75741,14.98,42.77,34.59,27.54,0.312,87.7,87.7,7.47,13.3
"2013-10-09 08:15:48",18168,13,1.009201E+007,81241,15.08,42.64,34.56,27.45,0.336,87.1,87.2,7.41,13.3
"2013-10-09 08:30:48",18169,13,1.009201E+007,82741,15.14,42.54,34.53,27.38,0.363,86.7,86.7,7.37,13.3
"2013-10-09 08:45:48",18170,12.99,1.009201E+007,84241,15.27,42.39,34.51,27.27,0.439,86.6,86.6,7.35,13.2
"2013-10-09 09:00:48",18171,12.97,1.009201E+007,85741,15.32,42.36,34.53,27.25,0.539,88.9,89,7.54,13.3
"2013-10-09 09:15:48",18172,13,1.009201E+007,91241,15.32,42.41,34.57,27.29,0.634,90.1,90.1,7.63,13.3
"2013-10-09 09:30:48",18173,13.01,1.009201E+007,92741,15.41,42.38,34.62,27.27,0.752,88.1,88.2,7.46,13.3
"2013-10-09 09:45:48",18174,13.01,1.009201E+007,94241,15.49,42.53,34.8,27.37,0.885,93.2,93.2,7.87,13.3
"2013-10-09 10:00:48",18175,13.01,1.009201E+007,95741,15.62,42.5,34.89,27.36,1.039,93.3,93.4,7.86,13.3
"2013-10-09 10:15:48",18176,13,1.009201E+007,101241,15.75,42.54,35.02,27.39,1.18,93.2,93.2,7.83,13.3
"2013-10-09 10:30:48",18177,13.02,1.009201E+007,102741,15.85,42.6,35.16,27.43,1.332,97.1,97.1,8.13,13.3
"2013-10-09 10:45:48",18178,13.02,1.009201E+007,104242,15.76,42.6,35.08,27.43,1.503,95.1,95.1,7.98,13.3
"2013-10-09 11:00:48",18179,13.02,1.009201E+007,105741,15.78,42.56,35.07,27.4,1.658,95.6,95.6,8.02,13.3
"2013-10-09 11:15:48",18180,13.02,1.009201E+007,111242,15.44,42.63,34.85,27.45,1.825,96,96,8.11,13.3
"2013-10-09 11:30:48",18181,13.02,1.009201E+007,112742,15.4,42.85,34.99,27.6,2.008,99.5,99.5,8.4,13.3
"2013-10-09 16:00:47",18182,12.43,1.009201E+007,160355,15.28,47.56,38.73,30.99,2.653,101.2,99.6,8.39,12.7
"2013-10-09 16:15:47",18183,12.4,1.009201E+007,161855,15.32,47.54,38.74,30.98,2.481,107.5,105.8,8.91,12.7
"2013-10-09 16:30:47",18184,12.37,1.009201E+007,163355,15.37,47.55,38.81,30.99,2.321,107.5,105.8,8.9,12.6
"2013-10-09 16:45:48",18185,12.33,1.009201E+007,164855,15.39,47.54,38.82,30.98,2.149,107.5,105.9,8.9,12.7
"2013-10-09 17:00:47",18186,12.31,1.009201E+007,170355,15.44,47.5,38.83,30.95,1.978,107,105.4,8.85,12.6
"2013-10-09 17:15:48",18187,12.28,1.009201E+007,171855,15.48,47.46,38.83,30.92,1.8,106.3,104.7,8.78,12.6
"2013-10-09 17:30:48",18188,12.27,1.009201E+007,173355,15.51,47.42,38.82,30.89,1.641,105.8,104.2,8.74,12.6
"2013-10-09 17:45:48",18189,12.26,1.009201E+007,174855,15.55,47.38,38.83,30.87,1.474,104.9,103.2,8.66,12.6
"2013-10-09 18:00:48",18190,12.25,1.009201E+007,180355,15.56,47.35,38.81,30.84,1.318,103.9,102.3,8.58,12.6
"2013-10-09 18:15:48",18191,12.25,1.009201E+007,181855,15.61,47.28,38.8,30.79,1.161,103.4,101.8,8.53,12.6
"2013-10-09 18:30:48",18192,12.22,1.009201E+007,183355,15.63,47.24,38.78,30.76,1.012,102.4,100.8,8.44,12.6
"2013-10-09 18:45:48",18193,12.22,1.009201E+007,184855,15.63,47.22,38.77,30.75,0.863,101.5,99.9,8.37,12.6
"2013-10-09 19:00:48",18194,12.21,1.009201E+007,190355,15.66,47.17,38.76,30.72,0.728,100.2,98.7,8.26,12.6
"2013-10-09 19:15:48",18195,12.21,1.009201E+007,191855,15.67,47.12,38.72,30.68,0.595,99.1,97.6,8.17,12.6
"2013-10-09 19:30:48",18196,12.2,1.009201E+007,193356,15.68,47.06,38.69,30.64,0.476,97.9,96.4,8.07,12.6
"2013-10-09 19:45:48",18197,12.19,1.009201E+007,194855,15.72,46.98,38.65,30.58,0.37,96.4,94.9,7.95,12.6
"2013-10-09 20:00:48",18198,12.18,1.009201E+007,200355,15.7,46.92,38.59,30.54,0.268,93.9,92.4,7.74,12.6
"2013-10-09 20:15:48",18199,12.17,1.009201E+007,201855,15.68,46.85,38.51,30.48,0.177,92.3,90.8,7.61,12.6
"2013-10-09 20:30:48",18200,12.16,1.009201E+007,203355,15.62,46.79,38.41,30.44,0.106,90.3,89,7.47,12.5
"2013-10-09 20:45:48",18201,12.16,1.009201E+007,204855,15.49,46.77,38.27,30.42,0.059,87.4,86,7.24,12.5
"2013-10-09 21:00:48",18202,12.16,1.009201E+007,210355,15.56,46.67,38.26,30.35,0.041,80.8,79.6,6.69,12.5
"2013-10-09 21:15:48",18203,12.14,1.009201E+007,211855,15.46,46.66,38.16,30.34,0.072,76.1,74.9,6.31,12.5
"2013-10-09 21:30:48",18204,12.13,1.009201E+007,213355,15.63,46.52,38.2,30.25,0.144,71.4,70.3,5.9,12.5
"2013-10-09 21:45:48",18205,12.13,1.009201E+007,214855,15.59,46.48,38.13,30.22,0.244,77.3,76.1,6.4,12.6
"2013-10-09 22:00:47",18206,12.12,1.009201E+007,220355,15.14,46.62,37.85,30.31,0.36,79.7,78.4,6.65,12.6
"2013-10-09 22:15:47",18207,12.12,1.009201E+007,221855,15.27,46.68,38.01,30.35,0.492,84.4,83.1,7.02,12.6
"2013-10-09 22:30:47",18208,12.11,1.009201E+007,223355,15.18,46.78,38.01,30.43,0.627,85.3,84,7.11,12.6
"2013-10-09 22:45:47",18209,12.1,1.009201E+007,224855,15.29,46.72,38.05,30.38,0.779,87.2,85.8,7.26,12.6
"2013-10-09 23:00:47",18210,12.1,1.009201E+007,230355,15.33,46.69,38.07,30.36,0.934,89,87.6,7.4,12.6
"2013-10-09 23:15:47",18211,12.09,1.009201E+007,231855,15.43,46.76,38.21,30.41,1.084,91.5,90,7.59,12.6
"2013-10-09 23:30:47",18212,12.09,1.009201E+007,233355,15.25,46.8,38.09,30.44,1.247,90.5,89.1,7.53,12.6
"2013-10-09 23:45:47",18213,12.08,1.009201E+007,234855,14.47,46.89,37.46,30.49,1.4,87.8,86.4,7.42,12.6
"2013-10-10 00:00:47",18214,12.07,1.010201E+007,355,15.34,46.77,38.14,30.42,1.553,92.5,91.1,7.69,12.6
"2013-10-10 00:15:47",18215,12.07,1.010201E+007,1855,15.34,46.85,38.2,30.47,1.711,94.1,92.6,7.82,12.6
"2013-10-10 00:30:47",18216,12.06,1.010201E+007,3355,15.29,46.91,38.22,30.52,1.871,94.7,93.2,7.87,12.6
"2013-10-10 00:45:47",18217,12.05,1.010201E+007,4854,15.13,47,38.14,30.58,2.027,96.5,95,8.04,12.6
"2013-10-10 01:00:47",18218,12.04,1.010201E+007,10355,14.94,46.93,37.91,30.53,2.179,96.8,95.3,8.11,12.6
"2013-10-10 01:15:47",18219,12.04,1.010201E+007,11854,14.88,46.91,37.84,30.51,2.331,98.9,97.4,8.29,12.6
"2013-10-10 01:30:47",18220,12.03,1.010201E+007,13354,14.87,46.86,37.79,30.47,2.473,100,98.4,8.38,12.5
"2013-10-10 01:45:48",18221,12.03,1.010201E+007,14854,14.8,46.88,37.74,30.49,2.6,97.9,96.4,8.22,12.5
"2013-10-10 02:00:48",18222,12.03,1.010201E+007,20354,14.81,46.93,37.8,30.53,2.707,100.7,99.2,8.46,12.5
"2013-10-10 02:15:48",18223,12.01,1.010201E+007,21854,14.75,46.92,37.73,30.51,2.785,97.9,96.4,8.23,12.6
"2013-10-10 02:30:47",18224,12.02,1.010201E+007,23354,14.81,46.91,37.78,30.51,2.845,96.7,95.2,8.12,12.5
"2013-10-10 02:45:47",18225,12,1.010201E+007,24854,14.82,46.96,37.83,30.55,2.871,101,99.4,8.47,12.6
"2013-10-10 03:00:47",18226,12,1.010201E+007,30354,14.76,46.97,37.79,30.55,2.871,100.7,99.1,8.46,12.6
"2013-10-10 03:15:47",18227,12,1.010201E+007,31854,14.84,47.06,37.92,30.62,2.823,104.1,102.5,8.73,12.5
"2013-10-10 03:30:47",18228,11.99,1.010201E+007,33354,14.84,47.13,37.99,30.67,2.767,104.2,102.6,8.74,12.5
"2013-10-10 03:45:48",18229,11.95,1.010201E+007,34854,14.83,47.16,38,30.69,2.682,104.4,102.8,8.75,12.5
"2013-10-10 04:00:47",18230,11.97,1.010201E+007,40354,14.82,47.2,38.03,30.72,2.576,104.6,102.9,8.76,12.6
"2013-10-10 04:15:47",18231,11.97,1.010201E+007,41854,14.84,47.17,38.01,30.7,2.469,103.7,102.1,8.69,12.6
"2013-10-10 04:30:47",18232,11.97,1.010201E+007,43354,14.84,47.13,37.98,30.67,2.344,103.2,101.6,8.65,12.5
"2013-10-10 04:45:48",18233,11.97,1.010201E+007,44854,14.83,47.07,37.93,30.63,2.207,102.7,101.1,8.61,12.5
"2013-10-10 05:00:48",18234,11.97,1.010201E+007,50354,14.79,47.08,37.9,30.63,2.065,102.4,100.8,8.59,12.5
"2013-10-10 05:15:48",18235,11.96,1.010201E+007,51854,14.77,47.03,37.84,30.6,1.923,101.2,99.6,8.5,12.5
"2013-10-10 05:30:48",18236,11.94,1.010201E+007,53354,14.77,46.98,37.8,30.56,1.771,99.1,97.5,8.32,12.5
"2013-10-10 05:45:48",18237,11.95,1.010201E+007,54854,14.78,46.94,37.78,30.53,1.627,96.9,95.4,8.14,12.5
"2013-10-10 06:00:48",18238,11.94,1.010201E+007,60354,14.78,46.93,37.77,30.53,1.482,95.2,93.7,7.99,12.5
"2013-10-10 06:15:48",18239,11.96,1.010201E+007,61854,14.75,46.9,37.72,30.51,1.334,94.2,92.8,7.92,12.5
"2013-10-10 06:30:47",18240,11.97,1.010201E+007,63354,14.72,46.92,37.71,30.52,1.196,93.5,92.1,7.86,12.6
"2013-10-10 06:45:48",18241,12.23,1.010201E+007,64854,14.7,46.91,37.68,30.51,1.06,92.7,91.3,7.8,12.9
"2013-10-10 07:00:48",18242,12.6,1.010201E+007,70354,14.68,46.9,37.65,30.5,0.92,91.8,90.4,7.72,13.4
"2013-10-10 07:15:47",18243,12.75,1.010201E+007,71854,14.65,46.89,37.62,30.49,0.792,91.3,89.9,7.69,13
"2013-10-10 07:30:48",18244,13.01,1.010201E+007,73354,14.64,46.87,37.59,30.48,0.671,90.7,89.3,7.64,13.3
"2013-10-10 07:45:48",18245,12.73,1.010201E+007,74854,14.61,46.84,37.54,30.46,0.573,89.9,88.6,7.58,13
"2013-10-10 08:00:48",18246,12.75,1.010201E+007,80354,14.59,46.81,37.5,30.43,0.476,89.4,88,7.54,13.3
"2013-10-10 08:15:48",18247,13.04,1.010201E+007,81854,14.62,46.77,37.5,30.41,0.398,89.2,87.8,7.52,13.3
"2013-10-10 08:30:47",18248,13.03,1.010201E+007,83354,14.69,46.75,37.55,30.4,0.328,89.3,87.9,7.52,13.3
"2013-10-10 08:45:48",18249,13.03,1.010201E+007,84854,14.75,46.69,37.55,30.35,0.293,88.8,87.4,7.47,13.3
"2013-10-10 09:00:48",18250,13.04,1.010201E+007,90354,14.81,46.64,37.56,30.32,0.287,88.5,87.1,7.43,13.3
"2013-10-10 09:15:47",18251,13.03,1.010201E+007,91854,14.93,46.53,37.58,30.24,0.313,87.5,86.1,7.34,13.3
"2013-10-10 09:30:48",18252,13.02,1.010201E+007,93354,14.95,46.67,37.71,30.34,0.38,79.4,78.1,6.65,13.3
"2013-10-10 09:45:48",18253,13.03,1.010201E+007,94854,15.05,46.61,37.75,30.3,0.469,85.1,83.7,7.11,13.3
"2013-10-10 10:00:48",18254,13.03,1.010201E+007,100354,15.12,46.69,37.88,30.36,0.582,88.6,87.2,7.4,13.3
"2013-10-10 10:15:48",18255,13.04,1.010201E+007,101854,15.12,46.69,37.88,30.36,0.693,88.7,87.3,7.41,13.3
"2013-10-10 10:30:48",18256,13.05,1.010201E+007,103354,15.16,46.83,38.03,30.46,0.818,95.3,93.9,7.95,13.3
"2013-10-10 10:45:48",18257,12.97,1.010201E+007,104854,15.19,46.81,38.04,30.44,0.956,96.3,94.8,8.03,13.3
"2013-10-10 11:00:48",18258,12.87,1.010201E+007,110354,15.19,46.72,37.97,30.38,1.093,93,91.6,7.76,13.3
"2013-10-10 11:15:48",18259,13,1.010201E+007,111854,15.3,46.76,38.09,30.41,1.244,97.3,95.8,8.09,13.3
"2013-10-10 11:30:48",18260,13.05,1.010201E+007,113354,15.76,46.91,38.63,30.53,1.399,104.2,102.6,8.58,13.3
"2013-10-10 11:45:48",18261,13.05,1.010201E+007,114854,15.26,46.75,38.06,30.41,1.545,97.5,96,8.12,13.3
"2013-10-10 12:00:48",18262,13.04,1.010201E+007,120354,15.12,46.71,37.89,30.37,1.706,97.9,96.4,8.17,13.3
"2013-10-10 12:15:47",18263,13.04,1.010201E+007,121854,14.99,46.39,37.52,30.14,1.869,101,99.5,8.47,13.3
"2013-10-10 12:30:48",18264,13.04,1.010201E+007,123354,15.07,46.19,37.43,30,2.042,102.4,100.8,8.58,13.3
"2013-10-10 12:45:48",18265,13.04,1.010201E+007,124854,15.06,46.03,37.29,29.88,2.214,104.5,102.9,8.76,13.3
"2013-10-10 13:00:48",18266,13.06,1.010201E+007,130354,14.88,45.92,37.05,29.8,2.382,106.2,104.6,8.95,13.3
"2013-10-10 13:15:48",18267,12.99,1.010201E+007,131853,14.81,46,37.05,29.85,2.537,107.8,106.1,9.08,13.3
"2013-10-10 13:30:47",18268,12.96,1.010201E+007,133353,14.86,46.11,37.18,29.93,2.704,108.7,107,9.15,13.3
"2013-10-10 13:45:48",18269,12.89,1.010201E+007,134853,14.86,46.2,37.25,30,2.846,108.3,106.6,9.11,13.3
"2013-10-10 14:00:48",18270,12.78,1.010201E+007,140353,14.96,46.18,37.32,29.98,2.965,107.3,105.7,9.01,13
"2013-10-10 14:15:48",18271,12.69,1.010201E+007,141853,15.11,46.17,37.45,29.98,3.065,106.9,105.3,8.95,12.9
"2013-10-10 14:30:48",18272,12.65,1.010201E+007,143354,15.01,46.27,37.45,30.05,3.129,106.9,105.3,8.96,13.1
"2013-10-10 14:45:48",18273,12.68,1.010201E+007,144853,15.01,46.23,37.41,30.02,3.174,103.4,101.8,8.67,13
"2013-10-10 15:00:48",18274,12.6,1.010201E+007,150353,14.81,46.53,37.48,30.24,3.181,107.6,106,9.05,12.8
"2013-10-10 15:15:48",18275,12.49,1.010201E+007,151853,14.8,46.6,37.52,30.28,3.168,108.9,107.3,9.16,12.7
"2013-10-10 15:30:48",18276,12.42,1.010201E+007,153353,14.79,46.69,37.58,30.35,3.148,108.8,107.1,9.15,12.7
"2013-10-10 15:45:48",18277,12.38,1.010201E+007,154853,14.79,46.84,37.7,30.46,3.078,109.4,107.7,9.19,12.6
"2013-10-10 16:00:48",18278,12.34,1.010201E+007,160353,14.79,46.74,37.63,30.39,3.015,109.6,107.9,9.21,12.6
"2013-10-10 16:15:48",18279,12.33,1.010201E+007,161853,14.79,46.75,37.63,30.39,2.912,109.9,108.2,9.24,12.6
"2013-10-10 16:30:48",18280,12.32,1.010201E+007,163353,14.79,46.73,37.62,30.38,2.794,109.8,108.1,9.23,12.6
"2013-10-10 16:45:48",18281,12.3,1.010201E+007,164853,14.78,46.62,37.52,30.3,2.661,109.2,107.5,9.19,12.6
"2013-10-10 17:00:48",18282,12.28,1.010201E+007,170353,14.75,45.96,36.96,29.82,2.51,109.9,108.2,9.28,12.6
"2013-10-10 17:15:48",18283,12.27,1.010201E+007,171853,14.78,45.89,36.93,29.77,2.355,109.6,107.9,9.25,12.6
"2013-10-10 17:30:48",18284,11.72,1.010201E+007,173353,14.78,45.8,36.86,29.71,2.192,109.4,107.7,9.23,12.6
"2013-10-10 17:45:48",18285,12.24,1.010201E+007,174853,14.78,45.67,36.75,29.61,2.035,108.9,107.2,9.2,12.6
"2013-10-10 18:00:48",18286,12.24,1.010201E+007,180353,14.85,45.5,36.68,29.49,1.868,107.3,105.6,9.05,12.6
"2013-10-10 18:15:48",18287,12.2,1.010201E+007,181853,14.95,45.52,36.78,29.51,1.714,105.7,104,8.9,12.6
"2013-10-10 18:30:48",18288,12.22,1.010201E+007,183353,14.99,45.56,36.84,29.54,1.548,104.6,103,8.81,12.6
"2013-10-10 18:45:48",18289,12.21,1.010201E+007,184853,15,45.6,36.88,29.57,1.392,103.7,102.1,8.72,12.6
"2013-10-10 19:00:48",18290,12.2,1.010201E+007,190353,15.01,45.5,36.82,29.5,1.243,102.7,101.1,8.64,12.6
"2013-10-10 19:15:48",18291,12.2,1.010201E+007,191853,15.02,45.55,36.87,29.53,1.083,101.9,100.3,8.57,12.6
"2013-10-10 19:30:48",18292,12.2,1.010201E+007,193353,15.04,45.7,37,29.64,0.933,100.8,99.2,8.47,12.6
"2013-10-10 19:45:48",18293,12.19,1.010201E+007,194853,15.03,45.71,37.01,29.65,0.8,99.7,98.2,8.38,12.5
"2013-10-10 20:00:48",18294,12.18,1.010201E+007,200353,15.05,45.74,37.05,29.67,0.666,98.2,96.7,8.25,12.5
"2013-10-10 20:15:48",18295,12.18,1.010201E+007,201853,15.05,45.76,37.06,29.68,0.539,97.2,95.7,8.16,12.5
"2013-10-10 20:30:48",18296,12.18,1.010201E+007,203353,15.05,45.78,37.08,29.7,0.432,95.8,94.3,8.04,12.6
"2013-10-10 20:45:48",18297,12.16,1.010201E+007,204853,15.03,45.78,37.06,29.7,0.328,94.8,93.3,7.96,12.5
"2013-10-10 21:00:48",18298,12.15,1.010201E+007,210353,15.01,45.78,37.05,29.7,0.237,93.1,91.6,7.82,12.5
"2013-10-10 21:15:48",18299,12.16,1.010201E+007,211853,15.01,45.79,37.05,29.71,0.162,91.1,89.7,7.66,12.5
"2013-10-10 21:30:48",18300,12.14,1.010201E+007,213353,15,45.79,37.05,29.71,0.102,89.3,87.9,7.5,12.5
"2013-10-10 21:45:48",18301,12.15,1.010201E+007,214853,14.97,45.8,37.03,29.72,0.072,86.3,85,7.26,12.5
"2013-10-10 22:00:48",18302,12.14,1.010201E+007,220354,14.86,45.84,36.96,29.74,0.082,79.5,78.2,6.7,12.5
"2013-10-10 22:15:48",18303,12.13,1.010201E+007,221854,14.95,45.75,36.97,29.68,0.143,79.5,78.3,6.69,12.5
"2013-10-10 22:30:48",18304,12.12,1.010201E+007,223353,14.97,45.78,37.01,29.7,0.239,78.7,77.5,6.62,12.5
"2013-10-10 22:45:48",18305,12.11,1.010201E+007,224853,14.88,45.8,36.95,29.71,0.338,79.6,78.4,6.71,12.5
"2013-10-10 23:00:48",18306,12.11,1.010201E+007,230353,14.83,45.79,36.89,29.7,0.448,83.1,81.8,7.01,12.5
"2013-10-10 23:15:48",18307,12.11,1.010201E+007,231853,14.81,45.8,36.89,29.71,0.569,83.9,82.6,7.08,12.5
"2013-10-10 23:30:48",18308,12.09,1.010201E+007,233353,14.61,45.77,36.69,29.68,0.689,89.7,88.3,7.6,12.5
"2013-10-10 23:45:48",18309,12.09,1.010201E+007,234853,14.65,45.64,36.62,29.59,0.843,92.9,91.5,7.87,12.5
"2013-10-11 00:00:48",18310,12.08,1.011201E+007,353,14.81,45.79,36.87,29.7,0.994,90.5,89.1,7.64,12.5
"2013-10-11 00:15:48",18311,12.07,1.011201E+007,1853,14.8,45.73,36.82,29.66,1.144,93.6,92.2,7.9,12.5
"2013-10-11 00:30:48",18312,12.06,1.011201E+007,3353,14.78,45.76,36.83,29.68,1.298,91.9,90.5,7.76,12.5
"2013-10-11 00:45:48",18313,12.07,1.011201E+007,4852,14.59,45.71,36.62,29.64,1.456,91.5,90.1,7.76,12.5
"2013-10-11 01:00:48",18314,12.05,1.011201E+007,10352,14.79,45.78,36.85,29.69,1.592,91.7,90.3,7.74,12.5
"2013-10-11 01:15:48",18315,12.05,1.011201E+007,11852,14.8,45.63,36.74,29.59,1.744,94.2,92.7,7.95,12.5
"2013-10-11 01:30:48",18316,12.04,1.011201E+007,13352,14.76,45.58,36.67,29.55,1.902,95.6,94.1,8.08,12.5
"2013-10-11 01:45:48",18317,12.03,1.011201E+007,14852,14.67,45.55,36.56,29.53,2.053,97.6,96.1,8.26,12.5
"2013-10-11 02:00:48",18318,12.04,1.011201E+007,20352,14.59,45.6,36.53,29.56,2.208,98.9,97.4,8.39,12.5
"2013-10-11 02:15:48",18319,12.03,1.011201E+007,21852,14.58,45.67,36.57,29.61,2.35,100.3,98.7,8.51,12.5
"2013-10-11 02:30:48",18320,12.01,1.011201E+007,23353,14.61,45.76,36.68,29.67,2.494,102.4,100.8,8.67,12.5
"2013-10-11 02:45:48",18321,12,1.011201E+007,24852,14.54,45.71,36.58,29.64,2.61,98.5,96.9,8.36,12.5
"2013-10-11 03:00:47",18322,12.01,1.011201E+007,30352,14.57,45.79,36.67,29.69,2.721,99.9,98.3,8.47,12.5
"2013-10-11 03:15:47",18323,12,1.011201E+007,31852,14.54,45.74,36.6,29.66,2.786,98.2,96.7,8.33,12.5
"2013-10-11 03:30:48",18324,11.99,1.011201E+007,33352,14.61,45.8,36.71,29.7,2.834,100.3,98.8,8.5,12.5
"2013-10-11 03:45:48",18325,11.98,1.011201E+007,34852,14.62,45.86,36.76,29.75,2.848,102.4,100.8,8.67,12.5
"2013-10-11 04:00:47",18326,11.98,1.011201E+007,40352,14.66,45.97,36.89,29.83,2.835,104.4,102.8,8.83,12.5
"2013-10-11 04:15:48",18327,11.97,1.011201E+007,41852,14.68,46.08,37,29.91,2.792,105.3,103.7,8.9,12.5
"2013-10-11 04:30:48",18328,11.97,1.011201E+007,43353,14.7,46.17,37.09,29.98,2.725,105.6,104,8.92,12.5
"2013-10-11 04:45:48",18329,11.97,1.011201E+007,44852,14.69,46.23,37.13,30.02,2.628,105.9,104.2,8.94,12.5
"2013-10-11 05:00:48",18330,11.96,1.011201E+007,50352,14.68,46.22,37.11,30.01,2.534,105.6,104,8.92,12.5
"2013-10-11 05:15:48",18331,11.95,1.011201E+007,51852,14.69,46.13,37.04,29.95,2.405,105.1,103.5,8.88,12.5
"2013-10-11 05:30:48",18332,11.95,1.011201E+007,53353,14.67,46.05,36.96,29.89,2.294,104.1,102.5,8.8,12.5
"2013-10-11 05:45:48",18333,11.94,1.011201E+007,54853,14.65,45.99,36.9,29.84,2.167,104.1,102.5,8.8,12.5
"2013-10-11 06:00:48",18334,11.91,1.011201E+007,60352,14.62,45.98,36.86,29.83,2.022,103.8,102.2,8.78,12.5
"2013-10-11 06:15:48",18335,11.95,1.011201E+007,61852,14.59,45.9,36.77,29.78,1.892,102.2,100.6,8.66,12.5
"2013-10-11 06:30:48",18336,12.01,1.011201E+007,63352,14.55,45.8,36.66,29.7,1.746,100.3,98.7,8.51,12.5
"2013-10-11 06:45:48",18337,12.03,1.011201E+007,64852,14.53,45.67,36.54,29.61,1.612,98.1,96.6,8.33,12.5
"2013-10-11 07:00:48",18338,12.13,1.011201E+007,70352,14.51,45.62,36.48,29.58,1.464,95.9,94.4,8.15,12.5
"2013-10-11 07:15:48",18339,12.27,1.011201E+007,71853,14.5,45.62,36.47,29.58,1.33,94.6,93.2,8.04,12.8
"2013-10-11 07:30:48",18340,12.52,1.011201E+007,73352,14.5,45.61,36.46,29.56,1.191,93.8,92.3,7.97,13.3
"2013-10-11 07:45:48",18341,12.99,1.011201E+007,74853,14.52,45.65,36.52,29.6,1.06,93.3,91.9,7.93,13.3
"2013-10-11 08:00:48",18342,12.91,1.011201E+007,80352,14.54,45.66,36.54,29.6,0.934,93.3,91.9,7.92,13.2
"2013-10-11 08:15:48",18343,12.94,1.011201E+007,81852,14.57,45.67,36.57,29.61,0.814,93,91.6,7.89,13.3
"2013-10-11 08:30:47",18344,12.95,1.011201E+007,83352,14.59,45.67,36.59,29.61,0.704,93.2,91.8,7.9,13.3
"2013-10-11 08:45:47",18345,12.97,1.011201E+007,84852,14.62,45.67,36.62,29.61,0.601,93.2,91.8,7.9,13.2
"2013-10-11 09:00:48",18346,12.96,1.011201E+007,90352,14.7,45.68,36.69,29.62,0.511,93.2,91.8,7.89,13.2
"2013-10-11 09:15:48",18347,12.96,1.011201E+007,91852,14.78,45.68,36.76,29.62,0.441,93.2,91.7,7.87,13.2
"2013-10-11 09:30:48",18348,12.96,1.011201E+007,93352,14.88,45.67,36.84,29.62,0.383,93.4,92,7.87,13.3
"2013-10-11 09:45:48",18349,12.98,1.011201E+007,94852,14.99,45.67,36.94,29.62,0.362,93.2,91.8,7.84,13.3
"2013-10-11 10:00:48",18350,12.99,1.011201E+007,100352,15.09,45.67,37.03,29.62,0.372,93.2,91.8,7.82,13.3
"2013-10-11 10:15:48",18351,12.99,1.011201E+007,101852,15.25,45.69,37.18,29.64,0.406,92.6,91.1,7.74,13.3
"2013-10-11 10:30:48",18352,13,1.011201E+007,103352,15.29,45.65,37.18,29.61,0.464,92.4,91,7.73,13.3
"2013-10-11 10:45:48",18353,13.01,1.011201E+007,104852,15.41,45.67,37.3,29.63,0.554,94,92.6,7.84,13.3
"2013-10-11 11:00:48",18354,13.02,1.011201E+007,110352,15.53,45.46,37.24,29.48,0.652,95.1,93.6,7.92,13.3
"2013-10-11 11:15:48",18355,13.02,1.011201E+007,111852,15.69,45.64,37.53,29.61,0.763,96.2,94.7,7.98,13.3
"2013-10-11 11:30:48",18356,13.02,1.011201E+007,113352,15.99,45.67,37.81,29.63,0.879,103.9,102.3,8.57,13.3
"2013-10-11 11:45:47",18357,13.02,1.011201E+007,114852,15.94,45.69,37.78,29.65,1.016,106.7,105,8.8,13.3
"2013-10-11 12:00:48",18358,13.03,1.011201E+007,120352,15.89,45.66,37.72,29.63,1.153,101.7,100.1,8.4,13.3
"2013-10-11 12:15:48",18359,13.03,1.011201E+007,121852,16.02,45.65,37.81,29.62,1.289,104.2,102.6,8.58,13.3
"2013-10-11 12:30:48",18360,13.03,1.011201E+007,123351,16.67,45.72,38.45,29.68,1.447,107.4,105.7,8.73,13.4
"2013-10-11 12:45:47",18361,13.03,1.011201E+007,124851,15.77,45.66,37.6,29.62,1.595,103.1,101.5,8.54,13.3
"2013-10-11 13:00:47",18362,13.03,1.011201E+007,130351,15.36,45.45,37.09,29.47,1.753,101,99.5,8.44,13.3
"2013-10-11 13:15:48",18363,13.03,1.011201E+007,131851,15.3,45.48,37.06,29.49,1.915,102.5,100.9,8.57,13.3
"2013-10-11 13:30:48",18364,13.04,1.011201E+007,133351,15.69,45.34,37.28,29.4,2.086,106.1,104.5,8.81,13.3
"2013-10-11 13:45:48",18365,13.03,1.011201E+007,134851,15.53,45.31,37.12,29.37,2.253,109.2,107.5,9.1,13.3
"2013-10-11 14:00:48",18366,13.03,1.011201E+007,140352,15.26,45.2,36.79,29.29,2.429,112.3,110.5,9.41,13.3
"2013-10-11 14:15:48",18367,13.03,1.011201E+007,141851,15.58,45.3,37.15,29.37,2.589,111.1,109.4,9.25,13.3
"2013-10-11 14:30:48",18368,13.04,1.011201E+007,143351,15.61,45.3,37.17,29.36,2.749,112.7,111,9.38,13.3
"2013-10-11 14:45:48",18369,13.06,1.011201E+007,144851,15.49,45.32,37.09,29.38,2.886,112.1,110.4,9.35,13.3
"2013-10-11 15:00:48",18370,13.06,1.011201E+007,150351,15.72,45.35,37.31,29.4,2.992,109.9,108.2,9.12,13.3
"2013-10-11 15:15:48",18371,13.06,1.011201E+007,151852,15.51,45.32,37.1,29.37,3.084,108.7,107.1,9.06,13.4
"2013-10-11 15:30:48",18372,12.73,1.011201E+007,153351,15.33,45.44,37.05,29.46,3.14,110.8,109.1,9.27,13
"2013-10-11 15:45:48",18373,12.53,1.011201E+007,154851,15.47,45.42,37.15,29.45,3.182,109.1,107.4,9.1,12.8
"2013-10-11 16:00:48",18374,12.47,1.011201E+007,160351,15.18,45.4,36.88,29.43,3.219,111.4,109.6,9.34,12.7
"2013-10-11 16:15:48",18375,12.42,1.011201E+007,161851,15.11,45.51,36.91,29.51,3.221,112,110.2,9.4,12.7
"2013-10-11 16:30:48",18376,12.38,1.011201E+007,163351,15.07,45.58,36.93,29.55,3.194,114.3,112.5,9.6,12.6
"2013-10-11 16:45:48",18377,12.34,1.011201E+007,164851,15.03,45.63,36.94,29.59,3.141,114.8,113,9.65,12.6
"2013-10-11 17:00:48",18378,12.32,1.011201E+007,170351,15.03,45.71,37.01,29.65,3.069,116,114.2,9.75,12.6
"2013-10-11 17:15:48",18379,12.3,1.011201E+007,171851,15.02,45.7,36.99,29.64,2.975,116.1,114.3,9.76,12.6
"2013-10-11 17:30:48",18380,12.29,1.011201E+007,173351,15.02,45.72,37,29.66,2.859,116,114.2,9.75,12.6
"2013-10-11 17:45:48",18381,12.28,1.011201E+007,174851,15.03,45.7,36.99,29.64,2.735,116,114.2,9.75,12.6
"2013-10-11 18:00:48",18382,12.27,1.011201E+007,180352,15.03,45.59,36.91,29.56,2.599,115.6,113.9,9.72,12.6
"2013-10-11 18:15:48",18383,12.27,1.011201E+007,181851,15.03,45.53,36.86,29.52,2.453,115.6,113.9,9.72,12.5
"2013-10-11 18:30:48",18384,12.25,1.011201E+007,183351,15.15,45.41,36.87,29.44,2.291,113.9,112.1,9.56,12.5
"2013-10-11 18:45:48",18385,12.25,1.011201E+007,184851,15.11,45.36,36.79,29.4,2.131,113.4,111.7,9.53,12.5
"2013-10-11 19:00:48",18386,12.24,1.011201E+007,190351,15.21,45.35,36.88,29.39,1.972,111.2,109.5,9.32,12.5
"2013-10-11 19:15:48",18387,12.23,1.011201E+007,191851,15.31,45.4,36.99,29.43,1.809,109,107.3,9.12,12.5
"2013-10-11 19:30:48",18388,12.23,1.011201E+007,193351,15.33,45.42,37.03,29.44,1.651,108,106.4,9.03,12.5
"2013-10-11 19:45:48",18389,12.22,1.011201E+007,194851,15.34,45.45,37.07,29.47,1.494,106.8,105.1,8.93,12.5
"2013-10-11 20:00:48",18390,12.21,1.011201E+007,200351,15.39,45.49,37.14,29.5,1.343,104.9,103.2,8.75,12.5
"2013-10-11 20:15:48",18391,12.21,1.011201E+007,201851,15.39,45.49,37.14,29.5,1.199,103.9,102.3,8.67,12.5
"2013-10-11 20:30:48",18392,12.2,1.011201E+007,203351,15.4,45.5,37.16,29.51,1.059,102.7,101.1,8.57,12.5
"2013-10-11 20:45:48",18393,12.2,1.011201E+007,204851,15.4,45.51,37.17,29.51,0.916,101.6,100,8.48,12.5
"2013-10-11 21:00:48",18394,12.19,1.011201E+007,210351,15.4,45.52,37.17,29.52,0.786,100.5,98.9,8.39,12.5
"2013-10-11 21:15:48",18395,12.19,1.011201E+007,211851,15.41,45.54,37.2,29.53,0.666,99,97.5,8.26,12.5
"2013-10-11 21:30:48",18396,12.18,1.011201E+007,213351,15.39,45.55,37.19,29.54,0.551,97.9,96.4,8.18,12.5
"2013-10-11 21:45:48",18397,12.17,1.011201E+007,214851,15.4,45.57,37.22,29.55,0.449,96.6,95.1,8.06,12.5
"2013-10-11 22:00:48",18398,12.17,1.011201E+007,220351,15.4,45.58,37.23,29.57,0.368,94.7,93.3,7.9,12.5
"2013-10-11 22:15:48",18399,12.17,1.011201E+007,221851,15.38,45.59,37.22,29.57,0.307,92.8,91.4,7.75,12.5
"2013-10-11 22:30:48",18400,12.15,1.011201E+007,223351,15.35,45.6,37.19,29.57,0.263,90.5,89.1,7.56,12.5
"2013-10-11 22:45:48",18401,12.15,1.011201E+007,224851,15.34,45.6,37.19,29.58,0.248,87.3,85.9,7.29,12.5
"2013-10-11 23:00:48",18402,12.14,1.011201E+007,230351,15.28,45.63,37.16,29.6,0.274,81.7,80.4,6.83,12.5
"2013-10-11 23:15:47",18403,12.13,1.011201E+007,231851,15.21,45.56,37.04,29.54,0.321,81.8,80.6,6.86,12.5
"2013-10-11 23:30:48",18404,12.13,1.011201E+007,233351,15.3,45.62,37.18,29.59,0.394,84.8,83.5,7.09,12.5
"2013-10-11 23:45:48",18405,12.12,1.011201E+007,234851,15.11,45.6,36.99,29.57,0.495,83.5,82.2,7.01,12.5
"2013-10-12 00:00:48",18406,12.11,1.012201E+007,351,15.16,45.6,37.03,29.57,0.602,87.1,85.7,7.3,12.5
"2013-10-12 00:15:48",18407,12.11,1.012201E+007,1851,15.11,45.65,37.03,29.61,0.714,88.4,87,7.42,12.5
"2013-10-12 00:30:48",18408,12.1,1.012201E+007,3351,14.87,45.47,36.67,29.47,0.852,97.5,96,8.23,12.5
"2013-10-12 00:45:48",18409,12.1,1.012201E+007,4850,14.95,45.49,36.76,29.49,0.988,94.3,92.9,7.95,12.5
"2013-10-12 01:00:48",18410,12.09,1.012201E+007,10350,15.02,45.58,36.89,29.56,1.129,93.5,92.1,7.87,12.5
"2013-10-12 01:15:48",18411,12.09,1.012201E+007,11850,14.97,45.52,36.8,29.51,1.273,93.8,92.3,7.9,12.5
"2013-10-12 01:30:47",18412,12.08,1.012201E+007,13350,14.5,45.47,36.36,29.47,1.42,93.9,92.4,7.98,12.4
"2013-10-12 01:45:48",18413,12.07,1.012201E+007,14850,15.02,45.53,36.85,29.52,1.569,93.5,92.1,7.86,12.5
"2013-10-12 02:00:48",18414,12.06,1.012201E+007,20350,15.06,45.38,36.77,29.41,1.721,94,92.5,7.9,12.5
"2013-10-12 02:15:48",18415,12.06,1.012201E+007,21850,15.03,45.35,36.71,29.39,1.884,95.2,93.7,8.01,12.5
"2013-10-12 02:30:48",18416,12.05,1.012201E+007,23350,14.91,45.28,36.56,29.34,2.04,97.1,95.6,8.19,12.5
"2013-10-12 02:45:48",18417,12.05,1.012201E+007,24850,14.83,45.14,36.37,29.24,2.197,99.7,98.2,8.43,12.4
"2013-10-12 03:00:48",18418,12.05,1.012201E+007,30350,14.86,45.02,36.3,29.15,2.356,104.8,103.1,8.86,12.4
"2013-10-12 03:15:48",18419,12.04,1.012201E+007,31850,14.84,44.98,36.25,29.12,2.503,105.8,104.2,8.95,12.4
"2013-10-12 03:30:48",18420,12.04,1.012201E+007,33350,14.76,45.08,36.27,29.19,2.648,102,100.4,8.64,12.4
"2013-10-12 03:45:48",18421,12.03,1.012201E+007,34850,14.76,45.08,36.26,29.19,2.767,103.8,102.2,8.79,12.4
"2013-10-12 04:00:48",18422,12.02,1.012201E+007,40350,14.73,45.08,36.24,29.19,2.863,101.9,100.3,8.64,12.4
"2013-10-12 04:15:48",18423,12.02,1.012201E+007,41850,14.77,45.07,36.27,29.19,2.934,99.9,98.3,8.46,12.4
"2013-10-12 04:30:48",18424,12.02,1.012201E+007,43350,14.8,45.05,36.27,29.17,2.983,101.5,100,8.6,12.5
"2013-10-12 04:45:47",18425,12.02,1.012201E+007,44850,14.77,45.06,36.26,29.18,3.007,105,103.4,8.9,12.5
"2013-10-12 05:00:47",18426,12.01,1.012201E+007,50350,14.75,45.13,36.3,29.23,3.006,103.6,102,8.78,12.5
"2013-10-12 05:15:47",18427,12.01,1.012201E+007,51850,14.72,45.26,36.37,29.32,2.972,106.9,105.2,9.06,12.4
"2013-10-12 05:30:48",18428,11.99,1.012201E+007,53350,14.71,45.35,36.44,29.38,2.927,108,106.3,9.15,12.4
"2013-10-12 05:45:48",18429,12,1.012201E+007,54850,14.65,45.48,36.49,29.47,2.834,106.6,105,9.04,12.4
"2013-10-12 06:00:48",18430,11.99,1.012201E+007,60350,14.66,45.44,36.47,29.45,2.728,107,105.4,9.07,12.4
"2013-10-12 06:15:48",18431,12.01,1.012201E+007,61850,14.71,45.3,36.4,29.35,2.613,107.8,106.2,9.14,12.4
"2013-10-12 06:30:48",18432,12.01,1.012201E+007,63350,14.76,45.22,36.38,29.29,2.492,104.7,103.1,8.87,12.4
"2013-10-12 06:45:48",18433,12,1.012201E+007,64850,14.78,45.23,36.4,29.3,2.376,103.5,101.9,8.76,12.4
"2013-10-12 07:00:48",18434,12,1.012201E+007,70350,14.76,45.18,36.34,29.26,2.24,105.3,103.7,8.92,12.4
"2013-10-12 07:15:48",18435,12.01,1.012201E+007,71850,14.79,45.13,36.32,29.22,2.112,103.6,102,8.77,12.4
"2013-10-12 07:30:48",18436,12.02,1.012201E+007,73350,14.8,45.17,36.37,29.25,1.976,101.6,100,8.59,12.4
"2013-10-12 07:45:48",18437,12.03,1.012201E+007,74850,14.8,45.16,36.36,29.25,1.836,102,100.5,8.64,12.4
"2013-10-12 08:00:48",18438,12.02,1.012201E+007,80350,14.79,45.16,36.35,29.25,1.689,101.4,99.8,8.58,12.4
"2013-10-12 08:15:48",18439,12.05,1.012201E+007,81850,14.78,45.15,36.34,29.24,1.555,101.3,99.7,8.57,12.4
"2013-10-12 08:30:48",18440,12.08,1.012201E+007,83350,14.79,45.16,36.35,29.25,1.423,101.2,99.7,8.57,12.4
"2013-10-12 08:45:48",18441,12.06,1.012201E+007,84851,14.8,45.2,36.39,29.28,1.292,99.8,98.3,8.45,12.5
"2013-10-12 09:00:48",18442,12.09,1.012201E+007,90350,14.82,45.27,36.46,29.32,1.168,98.7,97.2,8.34,12.5
"2013-10-12 09:15:48",18443,12.1,1.012201E+007,91850,14.84,45.31,36.51,29.35,1.05,97.7,96.2,8.26,12.5
"2013-10-12 09:30:48",18444,12.16,1.012201E+007,93350,14.85,45.32,36.54,29.36,0.936,96.9,95.4,8.19,12.5
"2013-10-12 09:45:48",18445,12.2,1.012201E+007,94850,14.87,45.36,36.58,29.39,0.837,96.3,94.9,8.13,12.5
"2013-10-12 10:00:48",18446,12.2,1.012201E+007,100350,14.87,45.39,36.62,29.42,0.746,96,94.5,8.1,12.5
"2013-10-12 10:15:48",18447,12.21,1.012201E+007,101850,14.89,45.4,36.63,29.42,0.671,95.9,94.4,8.09,12.5
"2013-10-12 10:30:48",18448,12.22,1.012201E+007,103350,14.9,45.42,36.66,29.44,0.614,95.7,94.3,8.08,12.5
"2013-10-12 10:45:48",18449,12.22,1.012201E+007,104850,14.91,45.44,36.68,29.45,0.58,95.5,94,8.05,12.5
"2013-10-12 11:00:48",18450,12.22,1.012201E+007,110350,14.91,45.44,36.68,29.45,0.58,94.2,92.8,7.95,12.5
"2013-10-12 11:15:48",18451,12.25,1.012201E+007,111850,14.95,45.42,36.7,29.44,0.596,95.5,94.1,8.05,12.5
"2013-10-12 11:30:48",18452,12.24,1.012201E+007,113350,15,45.37,36.71,29.41,0.639,98.5,97,8.29,12.5
"2013-10-12 11:45:48",18453,12.2,1.012201E+007,114850,14.95,45.45,36.72,29.46,0.704,96.6,95.1,8.14,12.5
"2013-10-12 12:00:48",18454,12.13,1.012201E+007,120350,14.99,45.36,36.69,29.4,0.787,99.6,98.1,8.39,12.5
"2013-10-12 12:15:48",18455,12.13,1.012201E+007,121849,14.96,45.24,36.56,29.31,0.875,102,100.4,8.6,12.5
"2013-10-12 12:30:48",18456,12.17,1.012201E+007,123350,14.93,45.19,36.49,29.27,0.982,103.7,102.1,8.75,12.5
"2013-10-12 12:45:48",18457,12.15,1.012201E+007,124849,14.91,45.2,36.49,29.28,1.106,103.5,101.9,8.73,12.5
"2013-10-12 13:00:48",18458,12.14,1.012201E+007,130349,14.93,45.23,36.53,29.3,1.225,102.2,100.6,8.62,12.4
"2013-10-12 13:15:48",18459,12.16,1.012201E+007,131849,15.01,45.18,36.56,29.27,1.364,103.1,101.5,8.68,12.5
"2013-10-12 13:30:48",18460,12.11,1.012201E+007,133349,14.89,45.28,36.54,29.34,1.501,100.4,98.8,8.47,12.4
"2013-10-12 13:45:48",18461,12.02,1.012201E+007,134850,14.88,45.27,36.52,29.33,1.652,100.8,99.2,8.51,12.5
"2013-10-12 14:00:48",18462,12,1.012201E+007,140349,14.88,45.21,36.47,29.29,1.791,100.4,98.8,8.48,12.4
"2013-10-12 14:15:48",18463,12.01,1.012201E+007,141849,14.82,44.92,36.18,29.07,1.954,100.7,99.1,8.52,12.4
"2013-10-12 14:30:48",18464,12.01,1.012201E+007,143349,14.81,45.08,36.3,29.19,2.129,101.6,100.1,8.6,12.4
"2013-10-12 14:45:48",18465,11.99,1.012201E+007,144849,14.8,45.02,36.25,29.15,2.276,103,101.4,8.72,12.4
"2013-10-12 15:00:48",18466,11.98,1.012201E+007,150350,14.78,45.02,36.23,29.15,2.445,103.3,101.7,8.75,12.5
"2013-10-12 15:15:48",18467,11.97,1.012201E+007,151849,14.76,45,36.2,29.13,2.603,103.8,102.2,8.8,12.4
"2013-10-12 15:30:48",18468,11.96,1.012201E+007,153349,14.77,45.02,36.23,29.15,2.736,101.4,99.9,8.59,12.4
"2013-10-12 15:45:48",18469,11.96,1.012201E+007,154850,14.74,45.01,36.19,29.14,2.876,102.5,100.9,8.69,12.5
"2013-10-12 16:00:48",18470,11.95,1.012201E+007,160349,14.75,45.01,36.2,29.14,2.981,101.5,100,8.61,12.4
"2013-10-12 16:15:48",18471,11.95,1.012201E+007,161850,14.74,45.02,36.2,29.15,3.069,100.9,99.4,8.56,12.5
"2013-10-12 16:30:48",18472,11.95,1.012201E+007,163349,14.75,45.01,36.2,29.14,3.129,99.7,98.2,8.45,12.4
"2013-10-12 16:45:48",18473,11.94,1.012201E+007,164849,14.72,45.05,36.21,29.17,3.172,100.1,98.6,8.49,12.4
"2013-10-12 17:00:48",18474,11.94,1.012201E+007,170349,14.72,45.04,36.2,29.16,3.214,99.3,97.8,8.42,12.4
"2013-10-12 17:15:48",18475,11.94,1.012201E+007,171849,14.68,45.25,36.33,29.31,3.209,103.2,101.6,8.75,12.4
"2013-10-12 17:30:48",18476,11.93,1.012201E+007,173349,14.68,45.26,36.33,29.32,3.199,105,103.3,8.9,12.4
"2013-10-12 17:45:48",18477,11.93,1.012201E+007,174849,14.66,45.32,36.37,29.36,3.155,105.9,104.2,8.98,12.4
"2013-10-12 18:00:48",18478,11.93,1.012201E+007,180349,14.66,45.38,36.42,29.41,3.088,106.3,104.7,9.01,12.4
"2013-10-12 18:15:48",18479,11.91,1.012201E+007,181849,14.66,45.43,36.45,29.44,2.998,106.7,105.1,9.05,12.4
"2013-10-12 18:30:47",18480,11.92,1.012201E+007,183349,14.66,45.39,36.43,29.41,2.891,106.9,105.2,9.06,12.4
"2013-10-12 18:45:48",18481,11.92,1.012201E+007,184850,14.66,45.26,36.33,29.32,2.785,106.4,104.8,9.03,12.4
"2013-10-12 19:00:49",18482,11.91,1.012201E+007,190350,14.66,45.29,36.35,29.34,2.644,105.8,104.2,8.97,12.4
"2013-10-12 19:15:48",18483,11.9,1.012201E+007,191849,14.64,45.2,36.26,29.27,2.495,105.9,104.3,8.99,12.4
"2013-10-12 19:30:48",18484,11.91,1.012201E+007,193349,14.65,45.18,36.25,29.26,2.346,104.4,102.8,8.86,12.4
"2013-10-12 19:45:48",18485,11.9,1.012201E+007,194849,14.65,45.15,36.23,29.24,2.19,103.1,101.5,8.75,12.4
"2013-10-12 20:00:48",18486,11.9,1.012201E+007,200349,14.65,45.13,36.21,29.23,2.031,102.5,100.9,8.7,12.4
"2013-10-12 20:15:48",18487,11.9,1.012201E+007,201849,14.65,45.15,36.23,29.24,1.876,100.2,98.7,8.51,12.4
"2013-10-12 20:30:48",18488,11.9,1.012201E+007,203349,14.65,45.18,36.25,29.26,1.72,99.2,97.7,8.42,12.4
"2013-10-12 20:45:48",18489,11.89,1.012201E+007,204849,14.64,45.2,36.25,29.27,1.561,98.1,96.6,8.33,12.4
"2013-10-12 21:00:48",18490,11.89,1.012201E+007,210349,14.61,45.21,36.24,29.28,1.414,97.6,96.1,8.29,12.4
"2013-10-12 21:15:48",18491,11.88,1.012201E+007,211849,14.58,45.21,36.21,29.28,1.271,96.6,95.1,8.21,12.4
"2013-10-12 21:30:48",18492,11.88,1.012201E+007,213349,14.57,45.23,36.22,29.3,1.133,95.3,93.8,8.1,12.4
"2013-10-12 21:45:48",18493,11.88,1.012201E+007,214849,14.54,45.24,36.2,29.3,0.992,94.3,92.9,8.02,12.4
"2013-10-12 22:00:48",18494,11.88,1.012201E+007,220349,14.49,45.25,36.17,29.3,0.866,93.6,92.1,7.97,12.4
"2013-10-12 22:15:48",18495,11.87,1.012201E+007,221849,14.45,45.26,36.14,29.31,0.742,92.3,90.9,7.86,12.4
"2013-10-12 22:30:48",18496,11.87,1.012201E+007,223350,14.42,45.28,36.13,29.33,0.625,90.8,89.4,7.74,12.4
"2013-10-12 22:45:48",18497,11.87,1.012201E+007,224849,14.37,45.3,36.11,29.34,0.523,89.7,88.3,7.65,12.4
"2013-10-12 23:00:48",18498,11.86,1.012201E+007,230349,14.33,45.32,36.09,29.36,0.436,88.7,87.3,7.57,12.4
"2013-10-12 23:15:48",18499,11.86,1.012201E+007,231849,14.28,45.32,36.05,29.36,0.359,88.2,86.8,7.53,12.4
"2013-10-12 23:30:48",18500,11.86,1.012201E+007,233349,14.25,45.35,36.04,29.38,0.312,87,85.7,7.44,12.4
"2013-10-12 23:45:48",18501,11.84,1.012201E+007,234849,14.21,45.36,36.02,29.38,0.281,86.2,84.8,7.37,12.3
"2013-10-13 00:00:48",18502,11.85,1.013201E+007,349,14.18,45.36,35.98,29.38,0.28,83.6,82.3,7.16,12.3
"2013-10-13 00:15:48",18503,11.85,1.013201E+007,1848,14.06,45.39,35.91,29.39,0.31,84,82.7,7.21,12.4
"2013-10-13 00:30:48",18504,11.85,1.013201E+007,3348,13.96,45.38,35.82,29.39,0.365,84.3,83,7.25,12.4
"2013-10-13 00:45:48",18505,11.85,1.013201E+007,4848,14,45.38,35.85,29.39,0.449,84.6,83.3,7.27,12.4
"2013-10-13 01:00:48",18506,11.83,1.013201E+007,10348,13.95,45.38,35.8,29.39,0.55,84.9,83.6,7.31,12.4
"2013-10-13 01:15:48",18507,11.83,1.013201E+007,11848,13.9,45.38,35.76,29.39,0.651,86.1,84.8,7.42,12.4
"2013-10-13 01:30:48",18508,11.83,1.013201E+007,13348,13.82,45.29,35.62,29.32,0.785,89.8,88.4,7.75,12.4
"2013-10-13 01:45:48",18509,11.83,1.013201E+007,14848,13.86,45.2,35.58,29.26,0.906,91.6,90.2,7.9,12.3
"2013-10-13 02:00:47",18510,11.82,1.013201E+007,20348,14.06,45.33,35.86,29.35,1.041,88.8,87.4,7.62,12.4
"2013-10-13 02:15:48",18511,11.82,1.013201E+007,21848,13.74,45.3,35.56,29.32,1.184,88.6,87.3,7.66,12.4
"2013-10-13 02:30:48",18512,11.81,1.013201E+007,23348,13.67,45.36,35.55,29.37,1.326,88.9,87.5,7.69,12.3
"2013-10-13 02:45:48",18513,11.81,1.013201E+007,24848,13.87,45.28,35.66,29.31,1.468,89.7,88.3,7.73,12.3
"2013-10-13 03:00:48",18514,11.82,1.013201E+007,30348,14.07,45.26,35.81,29.3,1.618,90.1,88.7,7.73,12.3
"2013-10-13 03:15:48",18515,11.81,1.013201E+007,31848,14.18,45.04,35.73,29.15,1.769,90.9,89.5,7.79,12.3
"2013-10-13 03:30:48",18516,11.81,1.013201E+007,33348,14.17,45.05,35.73,29.16,1.922,91.2,89.8,7.82,12.3
"2013-10-13 03:45:48",18517,11.8,1.013201E+007,34848,14.08,45.11,35.7,29.2,2.083,93.2,91.7,8,12.3
"2013-10-13 04:00:48",18518,11.79,1.013201E+007,40348,14.08,45.16,35.74,29.23,2.233,95.5,94.1,8.21,12.4
"2013-10-13 04:15:48",18519,11.8,1.013201E+007,41848,14.12,45.15,35.77,29.23,2.388,96.2,94.7,8.25,12.3
"2013-10-13 04:30:48",18520,11.8,1.013201E+007,43348,14.19,45.22,35.89,29.28,2.518,97.2,95.7,8.33,12.3
"2013-10-13 04:45:48",18521,11.8,1.013201E+007,44848,13.96,45.17,35.64,29.24,2.64,95.1,93.6,8.19,12.3
"2013-10-13 05:00:48",18522,11.79,1.013201E+007,50348,14.04,45.22,35.75,29.27,2.742,94.5,93,8.12,12.3
"2013-10-13 05:15:48",18523,11.78,1.013201E+007,51848,13.89,45.19,35.6,29.25,2.832,92,90.6,7.93,12.3
"2013-10-13 05:30:48",18524,11.78,1.013201E+007,53348,13.93,45.19,35.63,29.25,2.873,92.6,91.1,7.97,12.4
"2013-10-13 05:45:48",18525,11.78,1.013201E+007,54848,14.17,45.33,35.96,29.36,2.922,95.5,94,8.18,12.4
"2013-10-13 06:00:48",18526,11.78,1.013201E+007,60348,14.23,45.44,36.09,29.43,2.932,96.8,95.3,8.28,12.3
"2013-10-13 06:15:48",18527,11.81,1.013201E+007,61848,14.32,45.54,36.25,29.51,2.906,99.4,97.8,8.48,12.3
"2013-10-13 06:30:48",18528,11.93,1.013201E+007,63348,14.35,45.57,36.3,29.53,2.848,100.7,99.1,8.58,12.5
"2013-10-13 06:45:48",18529,12.32,1.013201E+007,64848,14.35,45.57,36.3,29.53,2.771,100.7,99.1,8.58,12.9
"2013-10-13 07:00:48",18530,12.67,1.013201E+007,70348,14.35,45.55,36.28,29.52,2.675,100.7,99.1,8.58,13.1
"2013-10-13 07:15:48",18531,12.88,1.013201E+007,71848,14.35,45.55,36.28,29.52,2.568,100.6,99.1,8.58,13.3
"2013-10-13 07:30:47",18532,12.89,1.013201E+007,73348,14.32,45.52,36.24,29.5,2.451,100.3,98.7,8.55,13.2
"2013-10-13 07:45:48",18533,12.87,1.013201E+007,74848,14.29,45.49,36.19,29.48,2.329,99.7,98.1,8.51,13.1
"2013-10-13 08:00:48",18534,12.65,1.013201E+007,80348,14.29,45.47,36.16,29.46,2.199,100.2,98.7,8.56,12.9
"2013-10-13 08:15:48",18535,12.55,1.013201E+007,81848,14.25,45.39,36.07,29.4,2.07,100.1,98.5,8.55,12.8
"2013-10-13 08:30:48",18536,12.5,1.013201E+007,83348,14.09,45.28,35.84,29.32,1.917,97.3,95.8,8.35,12.7
"2013-10-13 08:45:48",18537,12.48,1.013201E+007,84848,14.06,45.23,35.78,29.28,1.778,96.1,94.7,8.26,12.7
"2013-10-13 09:00:48",18538,12.51,1.013201E+007,90348,14.07,45.21,35.77,29.27,1.634,96.1,94.6,8.25,12.7
"2013-10-13 09:15:48",18539,12.54,1.013201E+007,91848,14.07,45.01,35.61,29.12,1.496,96.2,94.7,8.27,12.8
"2013-10-13 09:30:48",18540,12.59,1.013201E+007,93348,14.08,45.19,35.76,29.25,1.356,96.2,94.7,8.26,12.9
"2013-10-13 09:45:48",18541,12.54,1.013201E+007,94848,14.09,45.19,35.77,29.25,1.221,96.1,94.6,8.25,12.8
"2013-10-13 10:00:48",18542,12.54,1.013201E+007,100348,14.1,45.19,35.78,29.25,1.094,95.7,94.2,8.21,12.8
"2013-10-13 10:15:48",18543,12.55,1.013201E+007,101848,14.12,45.21,35.81,29.27,0.96,95.7,94.3,8.21,12.8
"2013-10-13 10:30:48",18544,12.6,1.013201E+007,103348,14.15,45.21,35.85,29.27,0.841,96.4,95,8.27,12.9
"2013-10-13 10:45:48",18545,12.65,1.013201E+007,104848,14.18,45.22,35.88,29.28,0.728,96.1,94.6,8.24,13
"2013-10-13 11:00:48",18546,12.75,1.013201E+007,110349,14.22,45.24,35.93,29.29,0.621,96.3,94.8,8.24,13.1
"2013-10-13 11:15:48",18547,12.82,1.013201E+007,111848,14.3,45.24,35.99,29.3,0.539,96.4,94.9,8.24,13.2
"2013-10-13 11:30:48",18548,12.92,1.013201E+007,113347,14.38,45.25,36.07,29.3,0.463,96.8,95.4,8.26,13.2
"2013-10-13 11:45:48",18549,12.92,1.013201E+007,114847,14.47,45.26,36.15,29.31,0.416,97.4,95.9,8.3,13.2
"2013-10-13 12:00:48",18550,12.93,1.013201E+007,120347,14.58,45.25,36.25,29.31,0.392,97,95.5,8.24,13.2
"2013-10-13 12:15:48",18551,12.94,1.013201E+007,121847,14.67,45.25,36.32,29.31,0.396,97.7,96.2,8.29,13.2
"2013-10-13 12:30:48",18552,12.95,1.013201E+007,123347,14.95,45.25,36.56,29.31,0.416,99.7,98.2,8.41,13.2
"2013-10-13 12:45:48",18553,12.96,1.013201E+007,124847,15.14,45.28,36.75,29.34,0.465,101.4,99.8,8.51,13.3
"2013-10-13 13:00:47",18554,12.97,1.013201E+007,130347,15.09,45.26,36.69,29.32,0.535,100,98.4,8.41,13.2
"2013-10-13 13:15:48",18555,12.98,1.013201E+007,131847,15.23,45.24,36.79,29.31,0.625,100.7,99.2,8.45,13.3
"2013-10-13 13:30:48",18556,12.99,1.013201E+007,133347,15.56,45.16,37.01,29.26,0.732,102.9,101.3,8.58,13.3
"2013-10-13 13:45:48",18557,13,1.013201E+007,134847,15.55,45.2,37.04,29.29,0.847,105.4,103.8,8.79,13.3
"2013-10-13 14:00:47",18558,12.82,1.013201E+007,140347,15.39,45.23,36.93,29.31,0.975,107,105.3,8.94,13.3
"2013-10-13 14:15:47",18559,12.63,1.013201E+007,141847,14.99,45.27,36.62,29.33,1.107,101.7,100.1,8.57,12.9
"2013-10-13 14:30:48",18560,12.68,1.013201E+007,143347,15.2,45.26,36.79,29.33,1.235,104.4,102.8,8.76,13.3
"2013-10-13 14:45:48",18561,13.03,1.013201E+007,144847,16.34,45.25,37.77,29.34,1.372,112.2,110.4,9.2,13.3
"2013-10-13 15:00:48",18562,13.04,1.013201E+007,150347,15.1,45.19,36.65,29.28,1.517,105.2,103.6,8.85,13.3
"2013-10-13 15:15:48",18563,12.54,1.013201E+007,151847,14.79,45.16,36.36,29.25,1.675,103.9,102.3,8.79,12.8
"2013-10-13 15:30:48",18564,12.48,1.013201E+007,153347,14.6,45,36.06,29.13,1.824,102.5,100.9,8.71,12.7
"2013-10-13 15:45:48",18565,12.42,1.013201E+007,154847,14.59,45.03,36.08,29.15,1.986,103.9,102.3,8.83,12.6
"2013-10-13 16:00:48",18566,12.36,1.013201E+007,160347,14.69,45.17,36.27,29.25,2.146,106.2,104.5,9,12.6
"2013-10-13 16:15:48",18567,12.33,1.013201E+007,161847,14.64,45.23,36.28,29.29,2.31,107.5,105.9,9.13,12.5
"2013-10-13 16:30:48",18568,12.3,1.013201E+007,163347,14.61,45.27,36.29,29.32,2.465,109.2,107.5,9.27,12.5
"2013-10-13 16:45:48",18569,12.28,1.013201E+007,164847,14.6,45.19,36.22,29.27,2.615,109.3,107.7,9.29,12.5
"2013-10-13 17:00:48",18570,12.26,1.013201E+007,170347,14.59,45.33,36.32,29.37,2.757,109.2,107.6,9.28,12.5
"2013-10-13 17:15:48",18571,12.25,1.013201E+007,171847,14.58,45.34,36.32,29.37,2.863,109,107.3,9.26,12.5
"2013-10-13 17:30:48",18572,12.23,1.013201E+007,173347,14.62,45.31,36.33,29.35,2.96,106.5,104.8,9.04,12.5
"2013-10-13 17:45:48",18573,12.22,1.013201E+007,174847,14.59,45.26,36.26,29.31,3.029,105.4,103.7,8.95,12.5
"2013-10-13 18:00:48",18574,12.21,1.013201E+007,180347,14.56,45.39,36.34,29.41,3.058,107.1,105.4,9.1,12.5
"2013-10-13 18:15:48",18575,12.2,1.013201E+007,181847,14.54,45.45,36.37,29.45,3.075,107.7,106.1,9.15,12.5
"2013-10-13 18:30:48",18576,12.19,1.013201E+007,183347,14.53,45.51,36.41,29.49,3.068,110.3,108.6,9.37,12.5
"2013-10-13 18:45:48",18577,12.19,1.013201E+007,184847,14.51,45.86,36.67,29.75,3.029,110.8,109.1,9.4,12.5
"2013-10-13 19:00:48",18578,12.18,1.013201E+007,190347,14.5,46.25,36.98,30.03,2.974,110.5,108.8,9.37,12.4
"2013-10-13 19:15:48",18579,12.17,1.013201E+007,191847,14.5,46.37,37.07,30.11,2.887,110.8,109.1,9.38,12.4
"2013-10-13 19:30:47",18580,12.16,1.013201E+007,193347,14.5,46.39,37.09,30.13,2.776,110.4,108.7,9.35,12.5
"2013-10-13 19:45:48",18581,12.16,1.013201E+007,194847,14.51,46.31,37.04,30.07,2.659,110.7,109,9.37,12.4
"2013-10-13 20:00:48",18582,12.15,1.013201E+007,200347,14.52,46.18,36.94,29.98,2.526,110.5,108.8,9.36,12.4
"2013-10-13 20:15:48",18583,12.14,1.013201E+007,201847,14.5,45.8,36.62,29.71,2.394,110.3,108.6,9.36,12.4
"2013-10-13 20:30:48",18584,12.14,1.013201E+007,203347,14.48,45.99,36.74,29.84,2.25,109.6,107.9,9.3,12.4
"2013-10-13 20:45:48",18585,12.13,1.013201E+007,204848,14.46,45.82,36.6,29.72,2.093,108.5,106.8,9.22,12.5
"2013-10-13 21:00:48",18586,12.12,1.013201E+007,210348,14.43,45.92,36.65,29.79,1.95,106.6,104.9,9.06,12.5
"2013-10-13 21:15:48",18587,12.11,1.013201E+007,211847,14.41,45.31,36.14,29.35,1.787,106,104.4,9.04,12.4
"2013-10-13 21:30:48",18588,12.11,1.013201E+007,213347,14.38,45.54,36.3,29.51,1.638,104.2,102.6,8.88,12.4
"2013-10-13 21:45:48",18589,12.1,1.013201E+007,214847,14.34,45.45,36.19,29.45,1.482,103,101.4,8.79,12.4
"2013-10-13 22:00:48",18590,12.1,1.013201E+007,220348,14.32,45.24,36.01,29.3,1.329,101.4,99.8,8.66,12.5
"2013-10-13 22:15:48",18591,12.09,1.013201E+007,221847,14.28,45.49,36.18,29.48,1.181,99.6,98,8.5,12.4
"2013-10-13 22:30:48",18592,12.08,1.013201E+007,223347,14.24,45.43,36.09,29.43,1.034,98,96.5,8.38,12.4
"2013-10-13 22:45:48",18593,12.08,1.013201E+007,224847,14.2,45.53,36.14,29.5,0.895,96.7,95.2,8.27,12.4
"2013-10-13 23:00:48",18594,12.07,1.013201E+007,230347,14.15,45.54,36.1,29.51,0.76,95.6,94.1,8.18,12.4
"2013-10-13 23:15:48",18595,12.06,1.013201E+007,231847,14.1,45.54,36.06,29.51,0.636,94.1,92.7,8.06,12.4
"2013-10-13 23:30:48",18596,12.05,1.013201E+007,233346,14.05,45.56,36.04,29.52,0.515,92.3,90.8,7.91,12.4
"2013-10-13 23:45:48",18597,12.05,1.013201E+007,234846,14,45.41,35.87,29.41,0.411,90.8,89.4,7.8,12.4
"2013-10-14 00:00:48",18598,12.04,1.014201E+007,346,13.95,45.58,35.97,29.53,0.32,89.9,88.5,7.72,12.4
"2013-10-14 00:15:48",18599,12.03,1.014201E+007,1846,13.92,45.26,35.68,29.3,0.243,88.4,87.1,7.62,12.3
"2013-10-14 00:30:48",18600,12.03,1.014201E+007,3346,13.86,45.42,35.76,29.42,0.183,85.9,84.6,7.4,12.3
"2013-10-14 00:45:48",18601,12.02,1.014201E+007,4846,13.82,45.6,35.86,29.54,0.152,79.1,77.9,6.82,12.3
"2013-10-14 01:00:48",18602,12.02,1.014201E+007,10346,13.72,45.62,35.79,29.56,0.153,80.6,79.4,6.96,12.3
"2013-10-14 01:15:48",18603,12.01,1.014201E+007,11846,13.59,45.64,35.69,29.56,0.18,80.7,79.5,6.99,12.3
"2013-10-14 01:30:48",18604,12.01,1.014201E+007,13346,13.43,45.64,35.56,29.56,0.242,81.8,80.5,7.1,12.3
"2013-10-14 01:45:48",18605,12,1.014201E+007,14829,13.37,45.63,35.49,29.55,0.319,84.8,83.5,7.38,12.4
"2013-10-14 02:00:48",18606,11.99,1.014201E+007,20346,13.38,45.63,35.51,29.55,0.413,82.8,81.5,7.2,12.4
"2013-10-14 02:15:48",18607,11.99,1.014201E+007,21846,13.45,45.64,35.57,29.56,0.524,84.8,83.5,7.36,12.4
"2013-10-14 02:30:48",18608,11.98,1.014201E+007,23346,13.27,45.67,35.44,29.58,0.642,86.5,85.1,7.53,12.3
"2013-10-14 02:45:48",18609,11.98,1.014201E+007,24846,13.47,45.59,35.55,29.53,0.786,93.4,91.9,8.11,12.4
"2013-10-14 03:00:48",18610,11.97,1.014201E+007,30346,13.53,45.62,35.63,29.55,0.924,89.2,87.8,7.73,12.3
"2013-10-14 03:15:48",18611,11.97,1.014201E+007,31846,13.65,45.62,35.72,29.55,1.069,89.8,88.4,7.76,12.3
"2013-10-14 03:30:48",18612,11.97,1.014201E+007,33346,13.42,45.58,35.5,29.52,1.215,90.3,88.9,7.85,12.3
"2013-10-14 03:45:48",18613,11.95,1.014201E+007,34846,12.96,45.71,35.19,29.59,1.36,88.8,87.5,7.79,12.3
"2013-10-14 04:00:48",18614,11.94,1.014201E+007,40346,13.44,45.54,35.49,29.49,1.509,91,89.6,7.9,12.3
"2013-10-14 04:15:48",18615,11.95,1.014201E+007,41846,13.65,45.48,35.63,29.45,1.662,91.3,89.9,7.9,12.3
"2013-10-14 04:30:48",18616,11.94,1.014201E+007,43346,13.75,45.35,35.6,29.36,1.814,93,91.6,8.03,12.3
"2013-10-14 04:45:48",18617,11.94,1.014201E+007,44846,13.79,45.48,35.74,29.45,1.971,94.6,93.2,8.16,12.3
"2013-10-14 05:00:48",18618,11.93,1.014201E+007,50346,13.76,45.67,35.87,29.59,2.122,96.9,95.4,8.36,12.3
"2013-10-14 05:15:48",18619,11.93,1.014201E+007,51846,13.81,45.81,36.01,29.69,2.277,98.8,97.3,8.51,12.3
"2013-10-14 05:30:48",18620,11.92,1.014201E+007,53346,13.86,45.92,36.15,29.77,2.424,99.3,97.7,8.54,12.3
"2013-10-14 05:45:48",18621,11.92,1.014201E+007,54847,13.66,45.75,35.84,29.65,2.558,97.3,95.8,8.4,12.4
"2013-10-14 06:00:48",18622,11.9,1.014201E+007,60347,13.89,46.03,36.26,29.85,2.677,99.7,98.2,8.56,12.4
"2013-10-14 06:15:48",18623,11.93,1.014201E+007,61846,13.66,45.92,35.98,29.77,2.77,95.6,94.1,8.25,12.4
"2013-10-14 06:30:48",18624,12.21,1.014201E+007,63346,13.88,46.03,36.26,29.85,2.835,97.9,96.4,8.41,13.3
"2013-10-14 06:45:47",18625,13.16,1.014201E+007,64846,14.01,46.1,36.42,29.91,2.881,99.3,97.8,8.5,13.4
"2013-10-14 07:00:48",18626,13.06,1.014201E+007,70346,14.04,46.15,36.49,29.94,2.89,99.7,98.1,8.53,13.3
"2013-10-14 07:15:48",18627,13.03,1.014201E+007,71846,14.15,45.82,36.32,29.71,2.873,101.7,100.1,8.7,13.3
"2013-10-14 07:30:48",18628,13.01,1.014201E+007,73346,14.2,46.4,36.83,30.13,2.841,104,102.4,8.86,13.3
"2013-10-14 07:45:48",18629,13,1.014201E+007,74846,14.23,46.56,36.98,30.24,2.765,104.3,102.7,8.88,13.2
"2013-10-14 08:00:48",18630,12.99,1.014201E+007,80346,14.24,46.64,37.05,30.3,2.669,104.5,102.8,8.88,13.2
"2013-10-14 08:15:48",18631,12.98,1.014201E+007,81846,14.22,46.82,37.18,30.43,2.572,104.6,103,8.89,13.2
"2013-10-14 08:30:48",18632,12.98,1.014201E+007,83346,14.22,46.7,37.08,30.34,2.449,104.8,103.2,8.91,13.2
"2013-10-14 08:45:48",18633,12.98,1.014201E+007,84846,14.2,46.59,36.97,30.26,2.333,104.7,103.1,8.92,13.2
"2013-10-14 09:00:48",18634,12.98,1.014201E+007,90346,14.19,46.55,36.94,30.24,2.205,105.1,103.5,8.95,13.2
"2013-10-14 09:15:48",18635,12.98,1.014201E+007,91846,14.18,46.57,36.95,30.25,2.065,105.7,104.1,9,13.2
"2013-10-14 09:30:48",18636,12.98,1.014201E+007,93346,14.18,46.54,36.92,30.23,1.927,105.6,104,9,13.3
"2013-10-14 09:45:48",18637,13.01,1.014201E+007,94846,14.16,46.44,36.82,30.15,1.788,105.4,103.7,8.98,13.3
"2013-10-14 10:00:48",18638,13,1.014201E+007,100346,14.12,46.3,36.68,30.05,1.633,105,103.4,8.97,13.3
"2013-10-14 10:15:48",18639,13,1.014201E+007,101846,14.13,46.19,36.6,29.97,1.492,104.5,102.9,8.92,13.3
"2013-10-14 10:30:48",18640,13,1.014201E+007,103346,14.14,46.08,36.52,29.89,1.343,104.1,102.5,8.89,13.3
"2013-10-14 10:45:48",18641,13,1.014201E+007,104845,14.17,46,36.48,29.84,1.203,103.6,102,8.85,13.3
"2013-10-14 11:00:48",18642,13.01,1.014201E+007,110345,14.23,45.94,36.49,29.79,1.071,102.9,101.3,8.78,13.3
"2013-10-14 11:15:47",18643,13.01,1.014201E+007,111845,14.3,45.88,36.5,29.76,0.937,102.3,100.7,8.72,13.3
"2013-10-14 11:30:48",18644,13.01,1.014201E+007,113345,14.38,45.85,36.55,29.74,0.803,102.5,100.9,8.72,13.3
"2013-10-14 11:45:47",18645,13.01,1.014201E+007,114845,14.45,45.84,36.61,29.73,0.687,102.2,100.6,8.68,13.3
"2013-10-14 12:00:48",18646,13.01,1.014201E+007,120345,14.54,45.83,36.67,29.72,0.58,101.8,100.3,8.64,13.3
"2013-10-14 12:15:48",18647,13.01,1.014201E+007,121845,14.68,45.83,36.79,29.73,0.478,102.3,100.8,8.66,13.3
"2013-10-14 12:30:48",18648,13.02,1.014201E+007,123345,14.69,45.75,36.73,29.67,0.401,101.9,100.3,8.62,13.3
"2013-10-14 12:45:48",18649,13.02,1.014201E+007,124845,14.79,45.76,36.84,29.68,0.337,102.4,100.8,8.64,13.3
"2013-10-14 13:00:48",18650,13.03,1.014201E+007,130345,14.88,45.76,36.92,29.68,0.289,102.7,101.2,8.66,13.3
"2013-10-14 13:15:48",18651,13.03,1.014201E+007,131845,15.05,45.76,37.06,29.69,0.29,101.6,100,8.53,13.3
"2013-10-14 13:30:48",18652,13.03,1.014201E+007,133345,15.28,45.83,37.33,29.74,0.304,103.9,102.3,8.68,13.3
"2013-10-14 13:45:48",18653,13.03,1.014201E+007,134845,15.33,45.81,37.35,29.73,0.37,101.8,100.2,8.5,13.3
"2013-10-14 14:00:48",18654,13.02,1.014201E+007,140345,15.33,45.82,37.36,29.74,0.448,105.1,103.5,8.77,13.3
"2013-10-14 14:15:48",18655,13.02,1.014201E+007,141845,15.48,45.82,37.49,29.74,0.545,104.6,103,8.71,13.3
"2013-10-14 14:30:48",18656,13.03,1.014201E+007,143345,15.67,45.86,37.68,29.77,0.647,103.6,102,8.58,13.3
"2013-10-14 14:45:47",18657,13.03,1.014201E+007,144845,16.03,46.15,38.24,29.98,0.765,108.1,106.4,8.89,13.4
"2013-10-14 15:00:47",18658,12.88,1.014201E+007,150345,15.71,46.11,37.92,29.95,0.891,107.5,105.8,8.89,13.2
"2013-10-14 15:15:48",18659,12.82,1.014201E+007,151845,14.93,45.81,37,29.72,1.025,103.4,101.8,8.7,13.1
"2013-10-14 15:30:48",18660,12.76,1.014201E+007,153345,14.86,45.84,36.96,29.74,1.176,103.3,101.7,8.71,13
"2013-10-14 15:45:48",18661,12.54,1.014201E+007,154845,15,45.86,37.1,29.76,1.311,103.4,101.8,8.69,12.8
"2013-10-14 16:00:48",18662,12.46,1.014201E+007,160345,15.25,45.91,37.35,29.79,1.467,106.2,104.5,8.87,12.7
"2013-10-14 16:15:48",18663,12.4,1.014201E+007,161845,14.62,45.81,36.73,29.72,1.623,103.1,101.5,8.73,12.6
"2013-10-14 16:30:48",18664,12.36,1.014201E+007,163345,14.45,45.68,36.48,29.62,1.773,102.6,101,8.72,12.6
"2013-10-14 16:45:48",18665,11.68,1.014201E+007,164845,14.46,45.76,36.55,29.67,1.941,104.6,103,8.89,12.4
"2013-10-14 17:00:48",18666,11.68,1.014201E+007,170345,14.53,45.9,36.72,29.78,2.114,105.2,103.6,8.92,12.5
"2013-10-14 17:15:48",18667,12.25,1.014201E+007,171845,14.53,45.92,36.74,29.79,2.28,106.9,105.2,9.06,12.5
"2013-10-14 17:30:48",18668,12.25,1.014201E+007,173345,14.52,46,36.79,29.85,2.447,108,106.3,9.16,12.5
"2013-10-14 17:45:48",18669,12.24,1.014201E+007,174845,14.55,45.99,36.8,29.84,2.612,106.8,105.2,9.05,12.5
"2013-10-14 18:00:48",18670,12.23,1.014201E+007,180345,14.51,46.25,36.99,30.03,2.759,107.2,105.6,9.08,12.5
"2013-10-14 18:15:47",18671,12.22,1.014201E+007,181845,14.51,46.33,37.04,30.08,2.884,107.4,105.7,9.1,12.5
"2013-10-14 18:30:48",18672,12.22,1.014201E+007,183345,14.51,46.26,36.99,30.03,2.987,104.2,102.6,8.83,12.4
"2013-10-14 18:45:48",18673,12.21,1.014201E+007,184845,14.49,46.38,37.07,30.12,3.058,102.9,101.3,8.72,12.5
"2013-10-14 19:00:48",18674,12.2,1.014201E+007,190345,14.5,46.38,37.08,30.12,3.112,104,102.4,8.81,12.4
"2013-10-14 19:15:48",18675,12.19,1.014201E+007,191846,14.48,46.55,37.19,30.24,3.131,104.7,103.1,8.87,12.5
"2013-10-14 19:30:48",18676,12.18,1.014201E+007,193345,14.47,46.67,37.29,30.33,3.126,105.1,103.5,8.9,12.4
"2013-10-14 19:45:48",18677,12.18,1.014201E+007,194845,14.46,46.78,37.36,30.41,3.094,105.2,103.6,8.9,12.4
"2013-10-14 20:00:48",18678,12.17,1.014201E+007,200345,14.45,46.97,37.5,30.54,3.041,105.6,104,8.93,12.4
"2013-10-14 20:15:48",18679,12.17,1.014201E+007,201845,14.44,47.11,37.61,30.65,2.971,105.2,103.6,8.89,12.4
"2013-10-14 20:30:48",18680,12.16,1.014201E+007,203345,14.44,47.11,37.6,30.65,2.864,105.4,103.7,8.91,12.4
"2013-10-14 20:45:48",18681,12.16,1.014201E+007,204845,14.45,47.01,37.54,30.58,2.75,106.2,104.6,8.98,12.4
"2013-10-14 21:00:48",18682,12.15,1.014201E+007,210345,14.46,46.92,37.48,30.51,2.622,106.7,105.1,9.02,12.4
"2013-10-14 21:15:48",18683,12.14,1.014201E+007,211845,14.46,46.79,37.37,30.42,2.472,107.2,105.5,9.07,12.4
"2013-10-14 21:30:48",18684,12.13,1.014201E+007,213345,14.45,46.77,37.35,30.4,2.328,106.9,105.3,9.05,12.4
"2013-10-14 21:45:48",18685,12.13,1.014201E+007,214845,14.44,46.71,37.29,30.36,2.173,107,105.4,9.06,12.4
"2013-10-14 22:00:48",18686,12.12,1.014201E+007,220345,14.44,46.6,37.2,30.28,2.011,106.8,105.2,9.05,12.4
"2013-10-14 22:15:48",18687,12.06,1.014201E+007,221844,14.43,46.45,37.07,30.17,1.862,106.2,104.6,9.01,12.4
"2013-10-14 22:30:48",18688,12.11,1.014201E+007,223344,14.42,46.37,36.99,30.11,1.696,105.7,104.1,8.97,12.4
"2013-10-14 22:45:48",18689,12.11,1.014201E+007,224845,14.4,46.29,36.92,30.06,1.543,104.8,103.2,8.9,12.4
"2013-10-14 23:00:48",18690,12.09,1.014201E+007,230344,14.39,46.18,36.81,29.97,1.384,103.5,101.9,8.8,12.4
"2013-10-14 23:15:48",18691,12.09,1.014201E+007,231844,14.37,46.14,36.77,29.94,1.226,102.5,100.9,8.71,12.4
"2013-10-14 23:30:48",18692,12.08,1.014201E+007,233344,14.35,46.11,36.72,29.92,1.071,101.4,99.9,8.63,12.4
"2013-10-14 23:45:48",18693,12.08,1.014201E+007,234844,14.32,46.08,36.68,29.9,0.926,100,98.5,8.51,12.4
"2013-10-15 00:00:48",18694,12.07,1.015201E+007,344,14.3,46.07,36.65,29.89,0.786,98.7,97.2,8.4,12.4
"2013-10-15 00:15:48",18695,12.05,1.015201E+007,1844,14.27,46.03,36.6,29.86,0.656,96.9,95.4,8.26,12.4
"2013-10-15 00:30:48",18696,12.08,1.015201E+007,3344,14.25,46.03,36.58,29.86,0.533,95.9,94.4,8.17,12.4
"2013-10-15 00:45:48",18697,12.06,1.015201E+007,4844,14.22,46.02,36.54,29.85,0.421,94.4,93,8.05,12.4
"2013-10-15 01:00:48",18698,12.05,1.015201E+007,10344,14.18,45.99,36.48,29.83,0.329,92.4,91,7.89,12.4
"2013-10-15 01:15:47",18699,12.05,1.015201E+007,11844,14.15,45.99,36.46,29.83,0.239,90.8,89.4,7.76,12.4
"2013-10-15 01:30:48",18700,12.04,1.015201E+007,13344,14.11,45.99,36.42,29.83,0.169,89,87.6,7.61,12.3
"2013-10-15 01:45:48",18701,12.04,1.015201E+007,14844,14.09,45.99,36.41,29.83,0.13,85.8,84.5,7.34,12.3
"2013-10-15 02:00:48",18702,12.03,1.015201E+007,20344,14.06,46.01,36.4,29.85,0.114,80.2,78.9,6.86,12.3
"2013-10-15 02:15:48",18703,12.02,1.015201E+007,21844,14.11,45.96,36.4,29.81,0.144,81.7,80.4,6.99,12.3
"2013-10-15 02:30:48",18704,12.02,1.015201E+007,23344,14.06,45.96,36.36,29.8,0.221,83.5,82.3,7.15,12.3
"2013-10-15 02:45:48",18705,12.01,1.015201E+007,24844,14.02,45.97,36.33,29.81,0.307,82.8,81.5,7.09,12.3
"2013-10-15 03:00:48",18706,12.01,1.015201E+007,30344,14.01,45.96,36.32,29.81,0.412,84,82.8,7.2,12.3
"2013-10-15 03:15:48",18707,12.02,1.015201E+007,31844,14.03,45.98,36.34,29.82,0.518,84.5,83.2,7.24,12.3
"2013-10-15 03:30:47",18708,12.01,1.015201E+007,33344,14.02,46.04,36.38,29.86,0.651,88.2,86.8,7.55,12.4
"2013-10-15 03:45:48",18709,12.01,1.015201E+007,34844,14.05,46.09,36.45,29.9,0.788,91.4,90,7.82,12.3
"2013-10-15 04:00:48",18710,11.99,1.015201E+007,40344,14.08,45.97,36.38,29.81,0.931,91.1,89.7,7.8,12.3
"2013-10-15 04:15:47",18711,11.99,1.015201E+007,41844,14.15,45.82,36.33,29.71,1.081,91.9,90.5,7.86,12.3
"2013-10-15 04:30:48",18712,11.99,1.015201E+007,43344,14.08,45.84,36.28,29.72,1.23,91.5,90,7.83,12.3
"2013-10-15 04:45:48",18713,11.98,1.015201E+007,44845,13.81,46.06,36.21,29.87,1.384,89.8,88.4,7.73,12.4
"2013-10-15 05:00:48",18714,11.99,1.015201E+007,50345,14.11,45.85,36.32,29.73,1.539,92.6,91.2,7.93,12.4
"2013-10-15 05:15:48",18715,11.97,1.015201E+007,51844,14.16,45.72,36.25,29.63,1.701,93.9,92.5,8.03,12.3
"2013-10-15 05:30:48",18716,11.96,1.015201E+007,53345,14.18,45.8,36.34,29.7,1.861,94.8,93.3,8.1,12.4
"2013-10-15 05:45:48",18717,11.96,1.015201E+007,54844,14.19,46.21,36.67,29.99,2.023,95.1,93.7,8.11,12.3
"2013-10-15 06:00:48",18718,11.95,1.015201E+007,60344,14.17,46.52,36.9,30.21,2.184,96.5,95,8.22,12.3
"2013-10-15 06:15:48",18719,11.97,1.015201E+007,61844,14.2,46.6,36.99,30.27,2.34,96.2,94.7,8.18,12.3
"2013-10-15 06:30:47",18720,11.95,1.015201E+007,63344,14.24,46.84,37.21,30.45,2.488,94.6,93.2,8.04,12.3
"2013-10-15 06:45:48",18721,11.97,1.015201E+007,64844,14.25,46.91,37.28,30.49,2.632,97.2,95.7,8.26,12.3
"2013-10-15 07:00:48",18722,12.01,1.015201E+007,70345,14.25,46.96,37.32,30.54,2.758,96.9,95.4,8.23,12.4
"2013-10-15 07:15:48",18723,12.02,1.015201E+007,71844,14.24,46.88,37.24,30.47,2.852,96,94.6,8.16,12.4
"2013-10-15 07:30:48",18724,12.03,1.015201E+007,73344,14.25,46.89,37.26,30.48,2.924,93.8,92.4,7.97,12.4
"2013-10-15 07:45:48",18725,12.09,1.015201E+007,74844,14.3,47.05,37.43,30.6,2.971,96.3,94.8,8.16,12.4
"2013-10-15 08:00:48",18726,12.22,1.015201E+007,80344,14.31,47.16,37.53,30.68,2.99,97.3,95.8,8.25,12.5
"2013-10-15 08:15:48",18727,12.32,1.015201E+007,81844,14.32,47.1,37.49,30.64,2.981,97,95.5,8.22,12.6
"2013-10-15 08:30:48",18728,12.33,1.015201E+007,83344,14.33,46.51,37.04,30.21,2.941,98.9,97.4,8.4,12.6
"2013-10-15 08:45:48",18729,12.37,1.015201E+007,84844,14.33,47.4,37.75,30.86,2.869,98.9,97.3,8.36,12.6
"2013-10-15 09:00:48",18730,12.4,1.015201E+007,90344,14.33,47.5,37.82,30.93,2.779,98.7,97.2,8.34,12.6
"2013-10-15 09:15:48",18731,12.43,1.015201E+007,91844,14.34,47.3,37.67,30.78,2.669,98.9,97.3,8.36,12.7
"2013-10-15 09:30:48",18732,12.42,1.015201E+007,93344,14.34,47.47,37.81,30.9,2.548,98.8,97.3,8.36,12.7
"2013-10-15 09:45:48",18733,12.48,1.015201E+007,94844,14.35,47.4,37.75,30.85,2.418,99,97.5,8.37,12.7
"2013-10-15 10:00:48",18734,12.51,1.015201E+007,100344,14.36,47.33,37.71,30.81,2.273,99.6,98,8.42,12.7
"2013-10-15 10:15:48",18735,12.5,1.015201E+007,101844,14.38,47.3,37.71,30.78,2.129,100.2,98.7,8.47,12.7
"2013-10-15 10:30:48",18736,12.48,1.015201E+007,103343,14.38,47.23,37.65,30.73,1.982,100.2,98.6,8.47,12.7
"2013-10-15 10:45:48",18737,12.49,1.015201E+007,104843,14.41,47.03,37.52,30.59,1.831,101,99.4,8.54,12.8
"2013-10-15 11:00:48",18738,12.54,1.015201E+007,110343,14.44,46.98,37.5,30.55,1.677,101.4,99.8,8.57,12.8
"2013-10-15 11:15:48",18739,12.55,1.015201E+007,111843,14.46,46.88,37.45,30.48,1.525,101.1,99.6,8.55,12.8
"2013-10-15 11:30:48",18740,12.52,1.015201E+007,113343,14.49,46.4,37.09,30.14,1.37,101.4,99.8,8.59,12.8
"2013-10-15 11:45:48",18741,12.53,1.015201E+007,114843,14.53,46.3,37.04,30.07,1.224,101.5,99.9,8.59,12.8
"2013-10-15 12:00:48",18742,12.52,1.015201E+007,120343,14.57,46.49,37.22,30.2,1.077,101.5,99.9,8.58,12.8
"2013-10-15 12:15:48",18743,12.53,1.015201E+007,121843,14.6,46.33,37.13,30.09,0.933,101.4,99.9,8.57,12.8
"2013-10-15 12:30:48",18744,12.47,1.015201E+007,123343,14.63,46.26,37.1,30.04,0.8,100.9,99.4,8.53,12.7
"2013-10-15 12:45:48",18745,12.47,1.015201E+007,124843,14.67,46.16,37.05,29.96,0.671,100.9,99.4,8.53,12.7
"2013-10-15 13:00:48",18746,12.51,1.015201E+007,130343,14.7,46.07,37.01,29.9,0.55,100.6,99.1,8.5,12.7
"2013-10-15 13:15:48",18747,12.5,1.015201E+007,131843,14.72,45.9,36.89,29.78,0.443,100,98.5,8.45,12.7
"2013-10-15 13:30:48",18748,12.48,1.015201E+007,133343,14.76,46.06,37.05,29.9,0.352,99.9,98.3,8.42,12.7
"2013-10-15 13:45:48",18749,12.46,1.015201E+007,134843,14.8,46.04,37.07,29.89,0.274,95.6,94.1,8.06,12.7
"2013-10-15 14:00:48",18750,12.42,1.015201E+007,140343,14.81,45.94,36.99,29.81,0.216,98.7,97.2,8.32,12.6
"2013-10-15 14:15:48",18751,12.37,1.015201E+007,141843,14.82,45.95,37.01,29.82,0.183,98.7,97.2,8.32,12.6
"2013-10-15 14:30:48",18752,12.34,1.015201E+007,143343,14.89,45.97,37.1,29.84,0.19,98,96.5,8.25,12.5
"2013-10-15 14:45:48",18753,12.31,1.015201E+007,144843,14.85,45.92,37.02,29.8,0.223,96.6,95.1,8.14,12.5
"2013-10-15 15:00:48",18754,12.28,1.015201E+007,150343,14.95,46,37.18,29.86,0.305,98.5,97,8.28,12.5
"2013-10-15 15:15:48",18755,12.25,1.015201E+007,151843,14.84,45.95,37.04,29.82,0.394,98.4,96.8,8.29,12.5
"2013-10-15 15:30:48",18756,12.22,1.015201E+007,153343,14.88,45.97,37.08,29.83,0.506,94.8,93.3,7.98,12.5
"2013-10-15 15:45:48",18757,12.19,1.015201E+007,154843,14.87,46.01,37.11,29.86,0.629,97.4,95.9,8.2,12.4
"2013-10-15 16:00:48",18758,12.16,1.015201E+007,160343,14.88,46.16,37.24,29.97,0.762,101,99.5,8.5,12.4
"2013-10-15 16:15:48",18759,12.14,1.015201E+007,161843,14.76,46.09,37.08,29.92,0.903,100.2,98.6,8.45,12.4
"2013-10-15 16:30:48",18760,12.12,1.015201E+007,163343,14.68,45.9,36.85,29.78,1.055,97.7,96.2,8.26,12.4
"2013-10-15 16:45:48",18761,12.1,1.015201E+007,164843,14.63,45.94,36.84,29.8,1.212,97.2,95.7,8.23,12.4
"2013-10-15 17:00:48",18762,12.09,1.015201E+007,170343,14.81,46.11,37.14,29.93,1.365,99.4,97.9,8.37,12.4
"2013-10-15 17:15:48",18763,12.06,1.015201E+007,171843,14.62,45.95,36.85,29.82,1.526,98.2,96.7,8.31,12.4
"2013-10-15 17:30:48",18764,12.04,1.015201E+007,173343,14.58,45.97,36.82,29.83,1.693,98.7,97.2,8.36,12.3
"2013-10-15 17:45:48",18765,12.03,1.015201E+007,174843,14.58,46.04,36.88,29.88,1.858,99,97.5,8.38,12.4
"2013-10-15 18:00:48",18766,12.01,1.015201E+007,180343,14.57,46.38,37.13,30.12,2.032,99.1,97.6,8.38,12.3
"2013-10-15 18:15:48",18767,11.99,1.015201E+007,181843,14.55,46.64,37.32,30.31,2.205,99.8,98.2,8.43,12.3
"2013-10-15 18:30:48",18768,12,1.015201E+007,183344,14.53,46.93,37.54,30.52,2.371,101.1,99.6,8.54,12.4
"2013-10-15 18:45:48",18769,11.97,1.015201E+007,184843,14.52,46.94,37.55,30.53,2.542,101.2,99.6,8.54,12.3
"2013-10-15 19:00:48",18770,11.96,1.015201E+007,190343,14.52,46.54,37.23,30.24,2.696,100.4,98.9,8.5,12.3
"2013-10-15 19:15:48",18771,11.43,1.015201E+007,191843,14.51,46.67,37.32,30.33,2.832,100.2,98.6,8.47,12.3
"2013-10-15 19:30:48",18772,11.95,1.015201E+007,193343,14.51,47.07,37.64,30.62,2.947,99.3,97.8,8.38,12.3
"2013-10-15 19:45:48",18773,11.94,1.015201E+007,194843,14.51,47.08,37.65,30.63,3.026,97.8,96.3,8.26,12.3
"2013-10-15 20:00:48",18774,11.93,1.015201E+007,200343,14.51,47.08,37.65,30.63,3.087,96.3,94.8,8.13,12.3
"2013-10-15 20:15:48",18775,11.93,1.015201E+007,201843,14.5,47.18,37.72,30.7,3.12,97.7,96.2,8.24,12.3
"2013-10-15 20:30:48",18776,11.92,1.015201E+007,203343,14.49,47.35,37.84,30.82,3.127,100.2,98.6,8.45,12.3
"2013-10-15 20:45:48",18777,11.92,1.015201E+007,204843,14.47,47.41,37.87,30.86,3.108,100.1,98.6,8.45,12.3
"2013-10-15 21:00:48",18778,11.91,1.015201E+007,210343,14.47,47.49,37.93,30.92,3.06,100.6,99.1,8.49,12.3
"2013-10-15 21:15:48",18779,11.91,1.015201E+007,211844,14.47,47.57,38,30.98,2.995,100.6,99,8.48,12.3
"2013-10-15 21:30:48",18780,11.91,1.015201E+007,213344,14.48,47.15,37.67,30.67,2.894,102,100.4,8.61,12.4
"2013-10-15 21:45:48",18781,11.92,1.015201E+007,214842,14.48,47.28,37.78,30.77,2.775,101.7,100.1,8.58,12.3
"2013-10-15 22:00:48",18782,11.9,1.015201E+007,220342,14.48,47.13,37.66,30.66,2.643,101.4,99.9,8.56,12.3
"2013-10-15 22:15:48",18783,11.9,1.015201E+007,221842,14.48,47.15,37.68,30.68,2.495,101.4,99.8,8.56,12.3
"2013-10-15 22:30:48",18784,11.91,1.015201E+007,223342,14.47,47.08,37.61,30.63,2.343,101,99.5,8.53,12.3
"2013-10-15 22:45:48",18785,11.9,1.015201E+007,224842,14.47,47,37.55,30.57,2.194,100.9,99.3,8.52,12.3
"2013-10-15 23:00:48",18786,11.9,1.015201E+007,230342,14.47,47,37.55,30.57,2.034,100.1,98.6,8.46,12.3
"2013-10-15 23:15:48",18787,11.9,1.015201E+007,231842,14.46,46.94,37.5,30.53,1.875,99.9,98.4,8.45,12.3
"2013-10-15 23:30:48",18788,11.89,1.015201E+007,233342,14.46,46.86,37.42,30.46,1.714,99.2,97.6,8.39,12.3
"2013-10-15 23:45:48",18789,11.88,1.015201E+007,234842,14.45,46.79,37.37,30.42,1.553,98.3,96.8,8.31,12.3
"2013-10-16 00:00:48",18790,11.88,1.016201E+007,342,14.45,46.7,37.29,30.35,1.397,97.3,95.8,8.24,12.3
"2013-10-16 00:15:48",18791,11.82,1.016201E+007,1842,14.44,46.67,37.26,30.33,1.237,96.7,95.2,8.19,12.3
"2013-10-16 00:30:48",18792,11.86,1.016201E+007,3342,14.42,46.47,37.08,30.19,1.095,95.6,94.1,8.1,12.3
"2013-10-16 00:45:48",18793,11.86,1.016201E+007,4842,14.4,46.59,37.15,30.27,0.949,94.2,92.8,7.99,12.3
"2013-10-16 01:00:47",18794,11.85,1.016201E+007,10342,14.37,46.54,37.09,30.23,0.814,92.4,91,7.84,12.3
"2013-10-16 01:15:48",18795,11.87,1.016201E+007,11842,14.33,46.5,37.03,30.21,0.686,92.2,90.8,7.83,12.3
"2013-10-16 01:30:48",18796,11.84,1.016201E+007,13342,14.3,46.41,36.93,30.14,0.563,90.8,89.4,7.72,12.3
"2013-10-16 01:45:48",18797,11.85,1.016201E+007,14842,14.28,46.34,36.85,30.09,0.453,88.5,87.2,7.53,12.3
"2013-10-16 02:00:48",18798,11.83,1.016201E+007,20342,14.24,46.16,36.67,29.95,0.352,87.4,86.1,7.45,12.3
"2013-10-16 02:15:48",18799,11.83,1.016201E+007,21842,14.19,46.23,36.68,30,0.264,86.1,84.8,7.35,12.3
"2013-10-16 02:30:48",18800,11.84,1.016201E+007,23342,14.14,46.2,36.62,29.98,0.207,85.5,84.2,7.3,12.2
"2013-10-16 02:45:48",18801,11.82,1.016201E+007,24842,14.17,46.04,36.51,29.87,0.176,84.4,83.1,7.21,12.2
"2013-10-16 03:00:48",18802,11.82,1.016201E+007,30342,14.16,46.02,36.5,29.86,0.18,83,81.7,7.09,12.2
"2013-10-16 03:15:48",18803,11.82,1.016201E+007,31842,14.13,46.08,36.51,29.89,0.224,80.2,79,6.85,12.2
"2013-10-16 03:30:48",18804,11.81,1.016201E+007,33342,14.11,46.05,36.47,29.87,0.291,80.4,79.1,6.87,12.3
"2013-10-16 03:45:48",18805,11.82,1.016201E+007,34842,14.07,46.08,36.46,29.9,0.404,80.4,79.2,6.88,12.3
"2013-10-16 04:00:48",18806,11.81,1.016201E+007,40342,14.04,46.13,36.48,29.93,0.512,81.4,80.2,6.97,12.3
"2013-10-16 04:15:48",18807,11.82,1.016201E+007,41842,14.01,46.21,36.51,29.99,0.635,83.7,82.4,7.17,12.3
"2013-10-16 04:30:48",18808,11.8,1.016201E+007,43343,14.04,46.37,36.66,30.1,0.777,86.5,85.1,7.39,12.3
"2013-10-16 04:45:48",18809,11.79,1.016201E+007,44842,14.09,46.22,36.59,30,0.931,87.6,86.2,7.48,12.3
"2013-10-16 05:00:48",18810,11.8,1.016201E+007,50342,14.16,46.06,36.52,29.88,1.088,88.2,86.8,7.53,12.3
"2013-10-16 05:15:48",18811,11.8,1.016201E+007,51842,14.11,46.14,36.54,29.94,1.242,89.5,88.1,7.65,12.3
"2013-10-16 05:30:48",18812,11.78,1.016201E+007,53342,13.74,46.43,36.44,30.14,1.397,86.5,85.2,7.44,12.3
"2013-10-16 05:45:48",18813,11.79,1.016201E+007,54842,14.14,46.12,36.55,29.92,1.56,90.6,89.2,7.74,12.3
"2013-10-16 06:00:48",18814,11.78,1.016201E+007,60342,14.21,46.2,36.68,29.98,1.729,91,89.6,7.76,12.2
"2013-10-16 06:15:48",18815,11.77,1.016201E+007,61842,14.22,46.2,36.69,29.98,1.898,91,89.5,7.75,12.3
"2013-10-16 06:30:48",18816,11.82,1.016201E+007,63342,14.17,46.49,36.88,30.19,2.073,92.6,91.1,7.89,12.2
"2013-10-16 06:45:48",18817,11.82,1.016201E+007,64843,14.16,46.64,36.98,30.3,2.244,93.8,92.4,7.99,12.3
"2013-10-16 07:00:48",18818,11.81,1.016201E+007,70342,14.22,46.77,37.14,30.39,2.42,95.3,93.9,8.1,12.3
"2013-10-16 07:15:48",18819,11.86,1.016201E+007,71842,14.22,46.82,37.17,30.43,2.596,95.3,93.8,8.1,12.3
"2013-10-16 07:30:48",18820,12.07,1.016201E+007,73342,14.19,46.84,37.16,30.44,2.753,95.1,93.6,8.09,12.7
"2013-10-16 07:45:48",18821,12.42,1.016201E+007,74842,14.25,46.98,37.34,30.55,2.888,96,94.5,8.14,12.8
"2013-10-16 08:00:48",18822,12.42,1.016201E+007,80342,14.25,46.61,37.04,30.28,3.007,96.1,94.6,8.17,12.7
"2013-10-16 08:15:48",18823,12.43,1.016201E+007,81842,14.28,46.99,37.36,30.55,3.09,95,93.5,8.06,12.7
"2013-10-16 08:30:48",18824,12.32,1.016201E+007,83342,14.29,47.05,37.43,30.6,3.152,94,92.6,7.97,12.5
"2013-10-16 08:45:47",18825,12.32,1.016201E+007,84842,14.3,47.09,37.47,30.63,3.184,93.5,92,7.92,12.5
"2013-10-16 09:00:48",18826,12.34,1.016201E+007,90342,14.33,47.23,37.6,30.73,3.2,95.5,94,8.08,12.6
"2013-10-16 09:15:48",18827,12.33,1.016201E+007,91842,14.34,47.31,37.68,30.79,3.191,96.7,95.2,8.18,12.6
"2013-10-16 09:30:48",18828,12.34,1.016201E+007,93341,14.35,47.05,37.49,30.6,3.142,97.7,96.2,8.27,12.6
"2013-10-16 09:45:48",18829,12.41,1.016201E+007,94841,14.34,47.54,37.86,30.96,3.075,99.2,97.7,8.39,12.6
"2013-10-16 10:00:48",18830,12.41,1.016201E+007,100341,14.34,47.58,37.9,30.98,2.981,99.7,98.2,8.43,12.7
"2013-10-16 10:15:48",18831,12.52,1.016201E+007,101841,14.35,47.57,37.89,30.98,2.874,99.7,98.2,8.43,13.3
"2013-10-16 10:30:48",18832,12.69,1.016201E+007,103341,14.35,47.5,37.84,30.92,2.74,100,98.5,8.45,13.1
"2013-10-16 10:45:48",18833,12.52,1.016201E+007,104841,14.36,47.49,37.84,30.92,2.609,100.1,98.6,8.46,12.7
"2013-10-16 11:00:48",18834,12.48,1.016201E+007,110341,14.38,47.44,37.82,30.89,2.44,100.6,99,8.5,12.7
"2013-10-16 11:15:48",18835,12.42,1.016201E+007,111841,14.41,47.31,37.74,30.79,2.293,101.1,99.5,8.54,12.6
"2013-10-16 11:30:48",18836,12.4,1.016201E+007,113341,14.43,47.2,37.67,30.71,2.12,101.4,99.9,8.57,12.6
"2013-10-16 11:45:48",18837,12.36,1.016201E+007,114841,14.45,47.11,37.61,30.64,1.96,101.7,100.2,8.6,12.6
"2013-10-16 12:00:48",18838,12.37,1.016201E+007,120341,14.46,46.97,37.52,30.55,1.787,101.3,99.8,8.56,12.6
"2013-10-16 12:15:48",18839,12.41,1.016201E+007,121841,14.49,46.67,37.3,30.33,1.623,100.7,99.2,8.52,12.6
"2013-10-16 12:30:48",18840,12.4,1.016201E+007,123341,14.5,46.83,37.44,30.45,1.464,100.6,99,8.5,12.6
"2013-10-16 12:45:48",18841,12.4,1.016201E+007,124841,14.52,46.72,37.37,30.37,1.309,100.1,98.6,8.46,12.7
"2013-10-16 13:00:48",18842,12.35,1.016201E+007,130341,14.54,46.65,37.33,30.32,1.156,99.7,98.2,8.43,12.6
"2013-10-16 13:15:48",18843,12.35,1.016201E+007,131841,14.56,46.61,37.32,30.29,1.018,99.8,98.2,8.43,12.6
"2013-10-16 13:30:48",18844,12.33,1.016201E+007,133341,14.58,46.57,37.3,30.26,0.875,99.3,97.8,8.39,12.6
"2013-10-16 13:45:48",18845,12.33,1.016201E+007,134841,14.6,46.49,37.25,30.2,0.746,99,97.5,8.36,12.6
"2013-10-16 14:00:48",18846,11.85,1.016201E+007,140342,14.61,46.44,37.23,30.17,0.625,98.2,96.7,8.29,12.6
"2013-10-16 14:15:48",18847,12.29,1.016201E+007,141842,14.63,46.38,37.2,30.13,0.508,97.9,96.4,8.27,12.6
"2013-10-16 14:30:48",18848,12.24,1.016201E+007,143341,14.64,46.34,37.17,30.1,0.416,97.3,95.8,8.22,12.5
"2013-10-16 14:45:48",18849,12.21,1.016201E+007,144841,14.64,46.3,37.14,30.07,0.322,96.6,95.1,8.16,12.5
"2013-10-16 15:00:48",18850,12.19,1.016201E+007,150341,14.64,46.23,37.08,30.02,0.264,95.3,93.9,8.06,12.4
"2013-10-16 15:15:47",18851,12.16,1.016201E+007,151841,14.64,46.19,37.04,29.99,0.228,94.5,93.1,7.99,12.4
"2013-10-16 15:30:48",18852,12.14,1.016201E+007,153341,14.62,46.12,36.98,29.93,0.228,94.2,92.7,7.97,12.4
"2013-10-16 15:45:48",18853,12.13,1.016201E+007,154841,14.62,46.17,37.01,29.97,0.266,93,91.6,7.86,12.4
"2013-10-16 16:00:48",18854,12.11,1.016201E+007,160341,14.6,46.19,37.01,29.98,0.359,93.1,91.6,7.87,12.4
"2013-10-16 16:15:48",18855,12.08,1.016201E+007,161841,14.59,46.17,36.99,29.97,0.452,88.2,86.8,7.46,12.4
"2013-10-16 16:30:48",18856,12.06,1.016201E+007,163341,14.59,46.2,37.01,29.99,0.569,91.6,90.2,7.75,12.3
"2013-10-16 16:45:48",18857,12.05,1.016201E+007,164841,14.58,46.17,36.99,29.97,0.703,92.8,91.4,7.85,12.3
"2013-10-16 17:00:48",18858,12.02,1.016201E+007,170341,14.58,46.44,37.19,30.16,0.838,96.1,94.6,8.12,12.3
"2013-10-16 17:15:48",18859,12.01,1.016201E+007,171841,14.57,46.31,37.08,30.07,0.998,94.4,92.9,7.99,12.3
"2013-10-16 17:30:48",18860,11.99,1.016201E+007,173341,14.56,46.22,37,30.01,1.161,93.5,92.1,7.92,12.3
"2013-10-16 17:45:48",18861,11.99,1.016201E+007,174841,14.54,46.2,36.97,29.99,1.318,93.6,92.1,7.92,12.3
"2013-10-16 18:00:48",18862,11.96,1.016201E+007,180341,14.55,46.26,37.03,30.04,1.477,94.5,93,8,12.3
"2013-10-16 18:15:47",18863,11.94,1.016201E+007,181841,14.55,46.22,37,30.01,1.639,95.2,93.7,8.06,12.3
"2013-10-16 18:30:48",18864,11.92,1.016201E+007,183341,14.54,46.25,37.01,30.03,1.807,95.4,93.9,8.08,12.3
"2013-10-16 18:45:48",18865,11.92,1.016201E+007,184841,14.53,46.3,37.04,30.07,1.992,96.7,95.2,8.19,12.3
"2013-10-16 19:00:48",18866,11.9,1.016201E+007,190341,14.49,46.29,37,30.06,2.155,97.3,95.8,8.24,12.3
"2013-10-16 19:15:48",18867,11.89,1.016201E+007,191841,14.49,46.53,37.19,30.23,2.339,103.6,102,8.76,12.3
"2013-10-16 19:30:48",18868,11.87,1.016201E+007,193341,14.5,46.55,37.21,30.24,2.511,102.9,101.3,8.71,12.3
"2013-10-16 19:45:48",18869,11.86,1.016201E+007,194841,14.49,46.75,37.37,30.39,2.686,104.3,102.7,8.82,12.3
"2013-10-16 20:00:48",18870,11.84,1.016201E+007,200341,14.49,46.78,37.39,30.41,2.832,104.6,102.9,8.84,12.3
"2013-10-16 20:15:48",18871,11.84,1.016201E+007,201841,14.49,46.65,37.28,30.31,2.967,102.6,101,8.68,12.3
"2013-10-16 20:30:48",18872,11.84,1.016201E+007,203341,14.49,46.81,37.41,30.43,3.063,103.8,102.2,8.77,12.2
"2013-10-16 20:45:48",18873,11.81,1.016201E+007,204841,14.48,46.86,37.45,30.47,3.139,103.9,102.3,8.78,12.3
"2013-10-16 21:00:48",18874,11.8,1.016201E+007,210340,14.48,46.85,37.44,30.46,3.188,101,99.4,8.54,12.3
"2013-10-16 21:15:48",18875,11.8,1.016201E+007,211840,14.48,47.05,37.59,30.6,3.227,102.3,100.8,8.64,12.3
"2013-10-16 21:30:48",18876,11.78,1.016201E+007,213340,14.48,47.1,37.63,30.64,3.216,102,100.4,8.61,12.3
"2013-10-16 21:45:48",18877,11.77,1.016201E+007,214840,14.47,47.21,37.71,30.72,3.208,102.9,101.3,8.69,12.2
"2013-10-16 22:00:48",18878,11.77,1.016201E+007,220340,14.46,47.36,37.82,30.82,3.154,103.9,102.3,8.76,12.2
"2013-10-16 22:15:48",18879,11.78,1.016201E+007,221840,14.45,47.1,37.61,30.64,3.061,104.2,102.6,8.8,12.3
"2013-10-16 22:30:47",18880,11.76,1.016201E+007,223340,14.45,46.36,37.02,30.1,2.973,104.3,102.7,8.84,12.3
"2013-10-16 22:45:47",18881,11.76,1.016201E+007,224840,14.45,46.04,36.76,29.87,2.86,104.4,102.8,8.86,12.3
"2013-10-16 23:00:47",18882,11.77,1.016201E+007,230340,14.46,46.55,37.18,30.24,2.725,104.8,103.2,8.87,12.2
"2013-10-16 23:15:47",18883,11.75,1.016201E+007,231840,14.46,46.75,37.34,30.39,2.565,105.1,103.4,8.89,12.2
"2013-10-16 23:30:48",18884,11.74,1.016201E+007,233340,14.47,46.69,37.29,30.34,2.415,104.7,103.1,8.86,12.2
"2013-10-16 23:45:48",18885,11.75,1.016201E+007,234840,14.46,46.77,37.36,30.4,2.256,104.4,102.8,8.83,12.2
"2013-10-17 00:00:48",18886,11.74,1.017201E+007,340,14.47,46.57,37.2,30.26,2.079,104,102.4,8.81,12.2
"2013-10-17 00:15:48",18887,11.72,1.017201E+007,1840,14.47,46.53,37.17,30.23,1.92,103.4,101.8,8.75,12.2
"2013-10-17 00:30:48",18888,11.73,1.017201E+007,3340,14.47,46.43,37.09,30.16,1.756,101.5,100,8.6,12.2
"2013-10-17 00:45:47",18889,11.24,1.017201E+007,4840,14.46,46.37,37.03,30.11,1.603,99.9,98.4,8.47,12.3
"2013-10-17 01:00:47",18890,11.74,1.017201E+007,10340,14.46,46.29,36.97,30.06,1.425,97.9,96.4,8.3,12.2
"2013-10-17 01:15:48",18891,11.72,1.017201E+007,11840,14.45,46.31,36.98,30.07,1.286,96.9,95.4,8.22,12.2
"2013-10-17 01:30:48",18892,11.71,1.017201E+007,13340,14.45,46.24,36.92,30.02,1.136,95.4,94,8.1,12.2
"2013-10-17 01:45:48",18893,11.72,1.017201E+007,14840,14.43,46.21,36.89,30,0.988,94,92.5,7.97,12.2
"2013-10-17 02:00:48",18894,11.71,1.017201E+007,20340,14.42,46.23,36.89,30.01,0.854,92.8,91.3,7.87,12.2
"2013-10-17 02:15:48",18895,11.71,1.017201E+007,21840,14.41,46.37,36.99,30.11,0.726,91.3,89.9,7.75,12.2
"2013-10-17 02:30:48",18896,11.72,1.017201E+007,23340,14.4,46.34,36.95,30.09,0.604,89.5,88.1,7.59,12.2
"2013-10-17 02:45:48",18897,11.7,1.017201E+007,24840,14.38,46.31,36.91,30.07,0.492,88,86.6,7.47,12.2
"2013-10-17 03:00:48",18898,11.71,1.017201E+007,30340,14.36,46.26,36.86,30.03,0.4,85.6,84.3,7.27,12.2
"2013-10-17 03:15:48",18899,11.69,1.017201E+007,31840,14.34,46.26,36.85,30.03,0.321,84.3,83,7.16,12.2
"2013-10-17 03:30:48",18900,11.7,1.017201E+007,33340,14.33,46.24,36.82,30.02,0.263,82.2,81,6.99,12.2
"2013-10-17 03:45:48",18901,11.69,1.017201E+007,34840,14.32,46.22,36.79,30,0.246,79,77.8,6.72,12.2
"2013-10-17 04:00:48",18902,11.68,1.017201E+007,40341,14.27,46.29,36.8,30.05,0.28,79,77.8,6.72,12.3
"2013-10-17 04:15:48",18903,11.68,1.017201E+007,41841,14.29,46.25,36.79,30.02,0.329,81,79.8,6.9,12.3
"2013-10-17 04:30:48",18904,11.68,1.017201E+007,43341,14.27,46.26,36.78,30.03,0.441,83,81.7,7.07,12.3
"2013-10-17 04:45:48",18905,11.68,1.017201E+007,44840,14.26,46.26,36.77,30.03,0.551,83.3,82,7.09,12.2
"2013-10-17 05:00:48",18906,11.66,1.017201E+007,50340,14.25,46.01,36.56,29.85,0.675,83.2,81.9,7.1,12.2
"2013-10-17 05:15:48",18907,11.68,1.017201E+007,51841,14.23,46.57,36.99,30.25,0.803,92,90.6,7.83,12.3
"2013-10-17 05:30:48",18908,11.66,1.017201E+007,53340,14.25,46.37,36.85,30.1,0.951,88.4,87.1,7.53,12.2
"2013-10-17 05:45:48",18909,11.66,1.017201E+007,54840,14.28,46.21,36.75,29.99,1.103,85.7,84.3,7.29,12.2
"2013-10-17 06:00:48",18910,11.65,1.017201E+007,60340,14.29,46.18,36.73,29.97,1.269,87.4,86.1,7.44,12.2
"2013-10-17 06:15:48",18911,11.65,1.017201E+007,61841,14.11,46.42,36.77,30.14,1.424,88.1,86.8,7.52,12.3
"2013-10-17 06:30:48",18912,11.68,1.017201E+007,63340,14.32,46.22,36.79,30,1.592,89.2,87.8,7.59,12.2
"2013-10-17 06:45:48",18913,11.69,1.017201E+007,64840,14.32,46.14,36.73,29.94,1.76,89.6,88.3,7.63,12.2
"2013-10-17 07:00:48",18914,11.74,1.017201E+007,70340,14.34,46.19,36.78,29.98,1.935,90.5,89.1,7.7,12.2
"2013-10-17 07:15:48",18915,11.72,1.017201E+007,71840,14.32,46.21,36.78,29.99,2.115,93.5,92.1,7.95,12.2
"2013-10-17 07:30:48",18916,11.75,1.017201E+007,73340,14.35,46.52,37.06,30.22,2.289,95.9,94.4,8.14,12.2
"2013-10-17 07:45:48",18917,11.74,1.017201E+007,74840,14.37,46.65,37.18,30.31,2.48,98,96.5,8.31,12.2
"2013-10-17 08:00:48",18918,11.89,1.017201E+007,80341,14.39,46.75,37.27,30.38,2.646,98.8,97.3,8.37,12.3
"2013-10-17 08:15:48",18919,11.91,1.017201E+007,81840,14.41,46.83,37.35,30.44,2.812,99,97.5,8.38,12.5
"2013-10-17 08:30:48",18920,12.27,1.017201E+007,83341,14.42,46.76,37.31,30.39,2.952,99.4,97.8,8.41,13.2
"2013-10-17 08:45:48",18921,12.81,1.017201E+007,84840,14.46,46.86,37.43,30.47,3.076,99.8,98.3,8.44,13.1
"2013-10-17 09:00:48",18922,12.79,1.017201E+007,90339,14.47,46.76,37.36,30.39,3.168,98.3,96.8,8.32,13
"2013-10-17 09:15:48",18923,12.78,1.017201E+007,91839,14.52,46.99,37.59,30.56,3.219,99.9,98.3,8.43,13
"2013-10-17 09:30:48",18924,12.78,1.017201E+007,93339,14.55,46.92,37.56,30.51,3.264,98.9,97.4,8.35,13.1
"2013-10-17 09:45:48",18925,12.78,1.017201E+007,94839,14.52,46.89,37.5,30.49,3.281,97.1,95.6,8.2,13
"2013-10-17 10:00:48",18926,12.79,1.017201E+007,100339,14.53,47.07,37.66,30.62,3.273,101.3,99.8,8.55,13.1
"2013-10-17 10:15:48",18927,12.79,1.017201E+007,101839,14.52,47.19,37.74,30.7,3.242,101.5,99.9,8.56,13
"2013-10-17 10:30:48",18928,12.79,1.017201E+007,103339,14.51,47.36,37.87,30.83,3.184,103.9,102.3,8.76,13.1
"2013-10-17 10:45:48",18929,12.59,1.017201E+007,104839,14.5,47.41,37.9,30.87,3.09,104.1,102.5,8.77,13.1
"2013-10-17 11:00:48",18930,12.64,1.017201E+007,110339,14.5,47.35,37.86,30.82,2.981,104.5,102.9,8.81,13.1
"2013-10-17 11:15:48",18931,12.46,1.017201E+007,111839,14.49,47.4,37.89,30.85,2.852,104.2,102.6,8.78,12.8
"2013-10-17 11:30:48",18932,12.52,1.017201E+007,113339,14.52,47.29,37.82,30.78,2.711,104.2,102.6,8.78,12.8
"2013-10-17 11:45:48",18933,12.46,1.017201E+007,114839,14.58,47.27,37.86,30.76,2.556,104.8,103.1,8.82,12.7
"2013-10-17 12:00:48",18934,12.45,1.017201E+007,120339,14.66,47.22,37.89,30.73,2.392,105.4,103.8,8.87,12.8
"2013-10-17 12:15:48",18935,12.59,1.017201E+007,121839,14.72,47.17,37.91,30.7,2.227,105.8,104.1,8.88,13.1
"2013-10-17 12:30:48",18936,12.81,1.017201E+007,123339,14.85,47.04,37.92,30.61,2.053,106.3,104.7,8.91,13.1
"2013-10-17 12:45:48",18937,12.74,1.017201E+007,124839,14.96,46.92,37.92,30.52,1.877,106.4,104.8,8.91,13.1
"2013-10-17 13:00:48",18938,12.81,1.017201E+007,130339,15.09,46.82,37.96,30.45,1.712,106.4,104.7,8.88,13.1
"2013-10-17 13:15:48",18939,12.81,1.017201E+007,131839,15.22,46.75,38.01,30.4,1.541,106.1,104.5,8.84,13.1
"2013-10-17 13:30:48",18940,12.58,1.017201E+007,133339,15.35,46.67,38.07,30.35,1.379,105.8,104.2,8.8,13.1
"2013-10-17 13:45:48",18941,12.82,1.017201E+007,134839,15.5,46.61,38.15,30.31,1.224,105.5,103.9,8.74,13.1
"2013-10-17 14:00:48",18942,12.82,1.017201E+007,140339,15.64,46.56,38.24,30.27,1.077,105.5,103.9,8.72,13.1
"2013-10-17 14:15:48",18943,12.53,1.017201E+007,141839,15.78,46.53,38.33,30.26,0.927,106.2,104.6,8.76,12.8
"2013-10-17 14:30:47",18944,11.97,1.017201E+007,143339,15.92,46.51,38.44,30.24,0.787,106.1,104.5,8.73,13.1
"2013-10-17 14:45:48",18945,12.85,1.017201E+007,144840,16.04,46.48,38.53,30.22,0.655,106.2,104.6,8.72,13.2
"2013-10-17 15:00:48",18946,12.82,1.017201E+007,150339,16.15,46.45,38.6,30.2,0.536,105.7,104.1,8.66,13.2
"2013-10-17 15:15:48",18947,12.75,1.017201E+007,151839,16.28,46.39,38.66,30.16,0.427,104.9,103.3,8.57,13.1
"2013-10-17 15:30:48",18948,12.52,1.017201E+007,153339,16.33,46.39,38.7,30.16,0.323,104.6,102.9,8.53,12.8
"2013-10-17 15:45:47",18949,12.38,1.017201E+007,154839,16.39,46.35,38.73,30.13,0.24,102.9,101.3,8.39,12.6
"2013-10-17 16:00:47",18950,11.88,1.017201E+007,160339,16.39,46.34,38.72,30.13,0.174,101.3,99.7,8.26,12.5
"2013-10-17 16:15:47",18951,12.3,1.017201E+007,161839,16.4,46.33,38.72,30.12,0.141,96.8,95.3,7.89,12.5
"2013-10-17 16:30:48",18952,12.27,1.017201E+007,163339,16.35,46.38,38.71,30.15,0.154,91.7,90.2,7.48,12.5
"2013-10-17 16:45:48",18953,12.24,1.017201E+007,164839,16.42,46.26,38.67,30.07,0.209,94.6,93.1,7.71,12.4
"2013-10-17 17:00:48",18954,12.22,1.017201E+007,170339,16.31,46.32,38.63,30.11,0.319,96.8,95.3,7.91,12.5
"2013-10-17 17:15:48",18955,12.22,1.017201E+007,171839,16.35,46.3,38.65,30.09,0.429,98,96.5,8,12.5
"2013-10-17 17:30:48",18956,12.2,1.017201E+007,173339,16.3,46.33,38.63,30.12,0.563,97.4,95.9,7.96,12.4
"2013-10-17 17:45:48",18957,12.19,1.017201E+007,174839,16.23,46.43,38.66,30.19,0.698,100.2,98.7,8.2,12.4
"2013-10-17 18:00:48",18958,12.19,1.017201E+007,180339,16.02,46.47,38.5,30.22,0.86,99.9,98.4,8.21,12.4
"2013-10-17 18:15:48",18959,12.18,1.017201E+007,181839,16.04,46.34,38.41,30.12,1.013,99.5,98,8.17,12.4
"2013-10-17 18:30:48",18960,12.16,1.017201E+007,183339,15.87,46.31,38.23,30.1,1.182,99.1,97.6,8.17,12.4
"2013-10-17 18:45:48",18961,12.16,1.017201E+007,184839,15.85,46.32,38.22,30.1,1.348,96.7,95.2,7.97,12.4
"2013-10-17 19:00:48",18962,12.14,1.017201E+007,190339,15.72,46.22,38.03,30.03,1.512,98.7,97.2,8.16,12.4
"2013-10-17 19:15:48",18963,12.14,1.017201E+007,191839,15.7,46.18,37.98,30,1.681,99,97.5,8.19,12.4
"2013-10-17 19:30:48",18964,11.64,1.017201E+007,193339,15.63,46.22,37.95,30.03,1.858,100.4,98.9,8.32,12.4
"2013-10-17 19:45:48",18965,12.12,1.017201E+007,194839,15.4,46.52,37.99,30.24,2.038,102.8,101.2,8.54,12.4
"2013-10-17 20:00:48",18966,12.11,1.017201E+007,200338,15.31,46.61,37.99,30.31,2.214,101.9,100.4,8.48,12.4
"2013-10-17 20:15:48",18967,12.1,1.017201E+007,201838,15.12,46.87,38.02,30.49,2.39,104.2,102.6,8.7,12.4
"2013-10-17 20:30:47",18968,11.57,1.017201E+007,203338,15.07,46.88,37.99,30.49,2.562,104.8,103.2,8.75,12.4
"2013-10-17 20:45:48",18969,12.08,1.017201E+007,204839,15.05,46.87,37.96,30.49,2.724,104.5,102.9,8.74,12.4
"2013-10-17 21:00:48",18970,12.08,1.017201E+007,210338,15.08,46.84,37.96,30.46,2.878,104.1,102.5,8.7,12.3
"2013-10-17 21:15:48",18971,12.07,1.017201E+007,211838,15.05,46.85,37.95,30.47,2.996,102.7,101.1,8.58,12.4
"2013-10-17 21:30:48",18972,12.07,1.017201E+007,213338,15.03,46.92,37.99,30.52,3.086,102.1,100.6,8.54,12.3
"2013-10-17 21:45:48",18973,12.06,1.017201E+007,214838,15.02,46.97,38.01,30.56,3.157,101.5,100,8.49,12.4
"2013-10-17 22:00:48",18974,12.05,1.017201E+007,220338,15,46.99,38.01,30.57,3.184,99.9,98.3,8.35,12.3
"2013-10-17 22:15:48",18975,12.05,1.017201E+007,221838,14.96,47.04,38.02,30.61,3.202,101.2,99.7,8.47,12.3
"2013-10-17 22:30:48",18976,12.04,1.017201E+007,223338,14.92,47.1,38.04,30.65,3.196,103.4,101.8,8.65,12.3
"2013-10-17 22:45:48",18977,12.03,1.017201E+007,224838,14.9,47.14,38.05,30.68,3.144,103.7,102.1,8.68,12.3
"2013-10-17 23:00:48",18978,12.03,1.017201E+007,230338,14.83,47.09,37.94,30.64,3.092,106.2,104.6,8.9,12.3
"2013-10-17 23:15:48",18979,12.03,1.017201E+007,231838,14.81,47.2,38.02,30.72,2.984,106.9,105.3,8.96,12.3
"2013-10-17 23:30:47",18980,12.02,1.017201E+007,233338,14.83,47.08,37.94,30.64,2.883,106.5,104.8,8.93,12.3
"2013-10-17 23:45:48",18981,12.02,1.017201E+007,234838,14.84,46.98,37.87,30.56,2.749,106.3,104.7,8.92,12.3
"2013-10-18 00:00:48",18982,12,1.018201E+007,338,14.87,46.94,37.86,30.54,2.603,105.5,103.9,8.84,12.3
"2013-10-18 00:15:48",18983,11.49,1.018201E+007,1838,14.89,46.91,37.85,30.51,2.442,105,103.4,8.8,12.3
"2013-10-18 00:30:48",18984,11.99,1.018201E+007,3338,14.9,47.06,37.98,30.62,2.292,104.8,103.2,8.78,12.3
"2013-10-18 00:45:48",18985,11.99,1.018201E+007,4838,14.93,46.85,37.84,30.47,2.132,104.2,102.5,8.72,12.3
"2013-10-18 01:00:48",18986,11.99,1.018201E+007,10338,14.97,46.73,37.77,30.38,1.96,103.4,101.8,8.66,12.3
"2013-10-18 01:15:48",18987,11.98,1.018201E+007,11838,15.02,46.77,37.85,30.42,1.791,102.3,100.7,8.56,12.3
"2013-10-18 01:30:47",18988,11.97,1.018201E+007,13338,15.05,46.78,37.89,30.42,1.629,101.4,99.8,8.47,12.3
"2013-10-18 01:45:48",18989,11.97,1.018201E+007,14839,15.11,46.7,37.87,30.36,1.476,100.2,98.6,8.37,12.3
"2013-10-18 02:00:48",18990,11.97,1.018201E+007,20338,15.15,46.63,37.86,30.32,1.319,99.3,97.8,8.29,12.3
"2013-10-18 02:15:47",18991,11.96,1.018201E+007,21838,15.2,46.55,37.83,30.26,1.168,98,96.5,8.18,12.3
"2013-10-18 02:30:48",18992,11.96,1.018201E+007,23338,15.24,46.51,37.83,30.23,1.025,96.5,95,8.05,12.3
"2013-10-18 02:45:48",18993,11.93,1.018201E+007,24838,15.25,46.52,37.85,30.24,0.887,94.9,93.5,7.91,12.3
"2013-10-18 03:00:48",18994,11.94,1.018201E+007,30338,15.29,46.41,37.81,30.16,0.758,93.2,91.7,7.76,12.3
"2013-10-18 03:15:48",18995,11.94,1.018201E+007,31838,15.32,46.35,37.78,30.12,0.639,91.9,90.4,7.65,12.3
"2013-10-18 03:30:48",18996,11.94,1.018201E+007,33338,15.34,46.32,37.78,30.1,0.53,90.5,89.1,7.53,12.3
"2013-10-18 03:45:48",18997,11.93,1.018201E+007,34838,15.37,46.27,37.75,30.06,0.429,89,87.6,7.41,12.3
"2013-10-18 04:00:48",18998,11.93,1.018201E+007,40338,15.39,46.24,37.76,30.04,0.36,88.1,86.7,7.33,12.3
"2013-10-18 04:15:48",18999,11.93,1.018201E+007,41838,15.41,46.16,37.7,29.98,0.299,86.3,85,7.19,12.3
"2013-10-18 04:30:48",19000,11.92,1.018201E+007,43338,15.43,46.17,37.72,29.99,0.281,84.6,83.3,7.04,12.2
"2013-10-18 04:45:48",19001,11.92,1.018201E+007,44838,15.43,46.27,37.81,30.06,0.294,80.8,79.5,6.72,12.3
"2013-10-18 05:00:48",19002,11.91,1.018201E+007,50339,15.37,46.35,37.83,30.12,0.353,84.2,82.9,7,12.3
"2013-10-18 05:15:48",19003,11.91,1.018201E+007,51838,15.39,46.29,37.8,30.08,0.448,83.1,81.8,6.91,12.3
"2013-10-18 05:30:48",19004,11.91,1.018201E+007,53338,15.36,46.37,37.83,30.13,0.566,85.1,83.8,7.09,12.3
"2013-10-18 05:45:48",19005,11.89,1.018201E+007,54838,15.36,46.35,37.81,30.12,0.681,83.7,82.4,6.97,12.3
"2013-10-18 06:00:48",19006,11.9,1.018201E+007,60338,15.14,46.76,37.95,30.41,0.819,91.1,89.7,7.6,12.3
"2013-10-18 06:15:48",19007,11.89,1.018201E+007,61838,15.27,46.45,37.82,30.19,0.96,90.1,88.7,7.51,12.3
"2013-10-18 06:30:48",19008,11.89,1.018201E+007,63338,15.35,46.22,37.7,30.02,1.128,89,87.6,7.41,12.5
"2013-10-18 06:45:48",19009,11.75,1.018201E+007,64838,15.33,46.21,37.68,30.02,1.292,91.9,90.5,7.66,12.9
"2013-10-18 07:00:48",19010,12.67,1.018201E+007,70338,15.21,46.46,37.77,30.19,1.462,92.1,90.7,7.68,13.2
"2013-10-18 07:15:48",19011,12.86,1.018201E+007,71838,15.34,46.29,37.74,30.07,1.628,92.4,90.9,7.69,13.2
"2013-10-18 07:30:48",19012,12.84,1.018201E+007,73338,15.32,46.26,37.71,30.05,1.799,93.6,92.2,7.8,13.1
"2013-10-18 07:45:48",19013,12.83,1.018201E+007,74837,15.27,46.42,37.79,30.17,1.977,95.7,94.2,7.98,13.1
"2013-10-18 08:00:48",19014,12.83,1.018201E+007,80337,15.17,46.64,37.89,30.32,2.174,96.2,94.7,8.03,13.1
"2013-10-18 08:15:47",19015,12.47,1.018201E+007,81837,15.04,46.86,37.94,30.48,2.355,97.8,96.3,8.17,13.1
"2013-10-18 08:30:48",19016,12.86,1.018201E+007,83337,15.01,46.97,38.01,30.56,2.544,98.7,97.2,8.25,13.1
"2013-10-18 08:45:48",19017,12.86,1.018201E+007,84837,15,47,38.03,30.58,2.716,99.1,97.6,8.29,13.1
"2013-10-18 09:00:48",19018,12.87,1.018201E+007,90337,15,47.05,38.07,30.62,2.875,98.9,97.4,8.27,13.2
"2013-10-18 09:15:48",19019,12.88,1.018201E+007,91837,15,47.12,38.12,30.67,3.025,99.7,98.2,8.33,13.2
"2013-10-18 09:30:48",19020,12.65,1.018201E+007,93338,14.94,47.23,38.15,30.74,3.131,99.8,98.3,8.35,13.2
"2013-10-18 09:45:48",19021,12.66,1.018201E+007,94837,14.93,47.26,38.17,30.77,3.218,99.8,98.3,8.35,13.2
"2013-10-18 10:00:48",19022,12.84,1.018201E+007,100337,14.93,47.33,38.22,30.81,3.28,99.7,98.1,8.33,13.2
"2013-10-18 10:15:48",19023,12.87,1.018201E+007,101837,14.93,47.37,38.25,30.84,3.33,98.7,97.2,8.25,13.2
"2013-10-18 10:30:48",19024,12.9,1.018201E+007,103338,14.89,47.42,38.27,30.88,3.337,96.7,95.2,8.08,13.3
"2013-10-18 10:45:48",19025,12.81,1.018201E+007,104837,14.91,47.39,38.25,30.86,3.335,96.7,95.2,8.09,13.2
"2013-10-18 11:00:48",19026,12.65,1.018201E+007,110337,14.84,47.44,38.24,30.9,3.309,98.5,97,8.24,13.2
"2013-10-18 11:15:48",19027,12.91,1.018201E+007,111837,14.71,47.6,38.24,31,3.251,98.2,96.7,8.24,13.2
"2013-10-18 11:30:48",19028,12.91,1.018201E+007,113337,14.6,47.66,38.2,31.05,3.161,98,96.5,8.24,13.2
"2013-10-18 11:45:48",19029,12.91,1.018201E+007,114837,14.58,47.85,38.32,31.19,3.051,98.4,96.9,8.27,13.2
"2013-10-18 12:00:48",19030,12.81,1.018201E+007,120337,14.64,47.72,38.28,31.1,2.906,98.6,97.1,8.28,13.2
"2013-10-18 12:15:48",19031,12.92,1.018201E+007,121837,14.73,47.36,38.07,30.84,2.79,98.6,97.1,8.27,13.2
"2013-10-18 12:30:48",19032,12.91,1.018201E+007,123337,14.9,47.13,38.05,30.68,2.634,100.2,98.6,8.38,13.2
"2013-10-18 12:45:48",19033,12.91,1.018201E+007,124838,14.94,47.11,38.06,30.66,2.471,101.1,99.5,8.45,13.3
"2013-10-18 13:00:48",19034,12.91,1.018201E+007,130337,15.04,47.57,38.53,30.99,2.3,101.9,100.3,8.49,13.2
"2013-10-18 13:15:48",19035,12.92,1.018201E+007,131837,15.26,47.43,38.6,30.89,2.11,102.8,101.2,8.54,13.2
"2013-10-18 13:30:48",19036,12.91,1.018201E+007,133337,15.4,47.34,38.66,30.83,1.943,103.3,101.7,8.56,13.2
"2013-10-18 13:45:48",19037,12.93,1.018201E+007,134837,15.52,47.25,38.7,30.77,1.769,103.7,102.1,8.57,13.2
"2013-10-18 14:00:48",19038,12.92,1.018201E+007,140337,15.68,47.15,38.76,30.7,1.602,103.6,102,8.54,13.2
"2013-10-18 14:15:48",19039,12.92,1.018201E+007,141837,15.82,47.07,38.82,30.65,1.436,103.8,102.2,8.53,13.2
"2013-10-18 14:30:48",19040,12.9,1.018201E+007,143337,15.99,46.95,38.87,30.56,1.277,103.8,102.2,8.51,13.2
"2013-10-18 14:45:48",19041,12.94,1.018201E+007,144837,16.11,46.89,38.93,30.52,1.122,103.9,102.3,8.5,13.3
"2013-10-18 15:00:47",19042,12.78,1.018201E+007,150337,16.2,46.84,38.97,30.49,0.977,103.6,102,8.46,13.3
"2013-10-18 15:15:47",19043,12.21,1.018201E+007,151837,16.26,46.8,38.99,30.46,0.828,103.8,102.2,8.47,13.3
"2013-10-18 15:30:47",19044,12.49,1.018201E+007,153337,16.32,46.76,39.01,30.43,0.692,103.1,101.5,8.4,12.8
"2013-10-18 15:45:48",19045,12.44,1.018201E+007,154837,16.4,46.69,39.02,30.38,0.565,102.5,100.9,8.34,12.7
"2013-10-18 16:00:48",19046,11.9,1.018201E+007,160337,16.41,46.68,39.02,30.37,0.445,102.1,100.5,8.31,12.6
"2013-10-18 16:15:47",19047,12.33,1.018201E+007,161837,16.41,46.65,38.99,30.35,0.342,100.8,99.2,8.21,12.5
"2013-10-18 16:30:47",19048,12.3,1.018201E+007,163337,16.47,46.58,38.99,30.3,0.244,99.3,97.8,8.08,12.5
"2013-10-18 16:45:48",19049,12.28,1.018201E+007,164837,16.4,46.56,38.91,30.29,0.163,98.3,96.8,8.01,12.5
"2013-10-18 17:00:48",19050,12.26,1.018201E+007,170337,16.36,46.54,38.86,30.27,0.113,95.4,94,7.78,12.5
"2013-10-18 17:15:48",19051,12.24,1.018201E+007,171837,16.42,46.45,38.84,30.21,0.092,91.7,90.3,7.47,12.4
"2013-10-18 17:30:48",19052,12.22,1.018201E+007,173337,16.27,46.48,38.73,30.23,0.124,86,84.7,7.02,12.4
"2013-10-18 17:45:48",19053,12.21,1.018201E+007,174837,16.57,46.33,38.87,30.12,0.211,90.4,89,7.34,12.5
"2013-10-18 18:00:47",19054,11.69,1.018201E+007,180337,16.26,46.43,38.68,30.19,0.328,92.6,91.2,7.57,12.5
"2013-10-18 18:15:48",19055,12.17,1.018201E+007,181837,16.29,46.43,38.71,30.19,0.455,94.4,92.9,7.71,12.5
"2013-10-18 18:30:48",19056,12.18,1.018201E+007,183337,16.11,46.52,38.62,30.25,0.584,95.3,93.9,7.81,12.4
"2013-10-18 18:45:48",19057,12.17,1.018201E+007,184837,16.01,46.62,38.61,30.32,0.733,96.6,95.1,7.93,12.4
"2013-10-18 19:00:48",19058,11.65,1.018201E+007,190337,16.1,46.5,38.6,30.24,0.896,97.7,96.2,8.01,12.4
"2013-10-18 19:15:48",19059,11.64,1.018201E+007,191837,16.11,46.47,38.58,30.22,1.064,97,95.5,7.95,12.4
"2013-10-18 19:30:47",19060,12.16,1.018201E+007,193336,15.96,46.53,38.5,30.26,1.229,98.3,96.8,8.08,12.4
"2013-10-18 19:45:48",19061,11.62,1.018201E+007,194836,15.17,46.78,38,30.43,1.397,94.9,93.5,7.92,12.4
"2013-10-18 20:00:48",19062,11.61,1.018201E+007,200336,15.9,46.45,38.37,30.2,1.564,97.8,96.2,8.05,12.4
"2013-10-18 20:15:48",19063,11.6,1.018201E+007,201836,15.92,46.45,38.39,30.2,1.736,98.7,97.2,8.12,12.4
"2013-10-18 20:30:48",19064,12.08,1.018201E+007,203336,15.74,46.68,38.42,30.36,1.904,99.1,97.6,8.18,12.4
"2013-10-18 20:45:48",19065,12.06,1.018201E+007,204836,15.4,46.93,38.32,30.54,2.08,99.2,97.6,8.23,12.4
"2013-10-18 21:00:48",19066,11.58,1.018201E+007,210336,15.22,47.08,38.28,30.64,2.252,99.3,97.8,8.27,12.3
"2013-10-18 21:15:48",19067,12.08,1.018201E+007,211836,15.07,47.3,38.33,30.8,2.419,99.4,97.8,8.28,12.3
"2013-10-18 21:30:48",19068,11.56,1.018201E+007,213336,15.02,47.14,38.15,30.68,2.583,99,97.4,8.26,12.3
"2013-10-18 21:45:48",19069,12.08,1.018201E+007,214836,14.94,47.31,38.22,30.8,2.738,98.7,97.2,8.25,12.3
"2013-10-18 22:00:48",19070,11.56,1.018201E+007,220336,14.9,47.31,38.19,30.8,2.867,98.4,96.9,8.23,12.3
"2013-10-18 22:15:47",19071,11.54,1.018201E+007,221836,14.9,47.28,38.15,30.78,2.962,97.3,95.8,8.14,12.3
"2013-10-18 22:30:48",19072,12.05,1.018201E+007,223336,14.87,47.36,38.19,30.83,3.046,96.3,94.8,8.06,12.3
"2013-10-18 22:45:48",19073,12.02,1.018201E+007,224836,14.92,47.34,38.22,30.82,3.079,94.9,93.5,7.94,12.3
"2013-10-18 23:00:48",19074,12.02,1.018201E+007,230336,14.84,47.47,38.25,30.91,3.101,95.4,93.9,7.98,12.3
"2013-10-18 23:15:47",19075,12.03,1.018201E+007,231836,14.8,47.65,38.37,31.05,3.089,96.1,94.6,8.04,12.3
"2013-10-18 23:30:48",19076,11.99,1.018201E+007,233336,14.72,47.72,38.35,31.09,3.049,98.6,97.1,8.26,12.3
"2013-10-18 23:45:48",19077,12,1.018201E+007,234836,14.64,47.89,38.41,31.22,2.984,98.6,97.1,8.27,12.3
"2013-10-19 00:00:48",19078,11.51,1.019201E+007,336,14.55,47.63,38.12,31.02,2.897,98.7,97.2,8.3,12.3
"2013-10-19 00:15:48",19079,12,1.019201E+007,1836,14.6,47.34,37.93,30.81,2.778,98.8,97.3,8.32,12.3
"2013-10-19 00:30:48",19080,11.47,1.019201E+007,3336,14.66,47.26,37.92,30.76,2.651,98.9,97.4,8.32,12.3
"2013-10-19 00:45:48",19081,11.46,1.019201E+007,4836,14.73,46.99,37.77,30.57,2.498,98.8,97.3,8.3,12.3
"2013-10-19 01:00:48",19082,11.46,1.019201E+007,10336,14.7,47.33,38.02,30.81,2.346,98.6,97.1,8.28,12.3
"2013-10-19 01:15:48",19083,11.45,1.019201E+007,11836,14.68,47.18,37.88,30.7,2.186,98.6,97,8.29,12.3
"2013-10-19 01:30:48",19084,11.46,1.019201E+007,13336,14.7,47.25,37.95,30.76,2.022,98,96.5,8.24,12.3
"2013-10-19 01:45:48",19085,11.44,1.019201E+007,14836,14.72,47.13,37.87,30.67,1.855,97.5,96,8.19,12.3
"2013-10-19 02:00:48",19086,11.44,1.019201E+007,20336,14.72,47.06,37.82,30.61,1.691,96.9,95.4,8.15,12.3
"2013-10-19 02:15:48",19087,11.43,1.019201E+007,21836,14.71,47.09,37.84,30.64,1.523,96.1,94.7,8.08,12.3
"2013-10-19 02:30:48",19088,11.91,1.019201E+007,23336,14.72,47.07,37.83,30.63,1.361,95.2,93.7,8,12.3
"2013-10-19 02:45:48",19089,11.41,1.019201E+007,24836,14.71,47.01,37.77,30.58,1.206,94.3,92.8,7.93,12.3
"2013-10-19 03:00:48",19090,11.95,1.019201E+007,30336,14.7,46.95,37.71,30.54,1.055,93.4,91.9,7.86,12.3
"2013-10-19 03:15:48",19091,11.4,1.019201E+007,31836,14.67,46.92,37.67,30.52,0.913,92.4,91,7.78,12.3
"2013-10-19 03:30:48",19092,11.43,1.019201E+007,33336,14.62,46.89,37.59,30.49,0.771,91.1,89.7,7.68,12.3
"2013-10-19 03:45:48",19093,11.86,1.019201E+007,34836,14.58,46.75,37.45,30.39,0.643,89.8,88.4,7.58,12.3
"2013-10-19 04:00:48",19094,11.38,1.019201E+007,40336,14.5,46.74,37.37,30.38,0.521,88.6,87.2,7.49,12.3
"2013-10-19 04:15:48",19095,11.38,1.019201E+007,41836,14.49,46.61,37.26,30.29,0.411,86.9,85.6,7.36,12.3
"2013-10-19 04:30:48",19096,11.86,1.019201E+007,43336,14.44,46.53,37.15,30.23,0.314,85.8,84.5,7.27,12.2
"2013-10-19 04:45:48",19097,11.36,1.019201E+007,44836,14.39,46.46,37.05,30.18,0.233,84.5,83.2,7.17,12.2
"2013-10-19 05:00:48",19098,11.36,1.019201E+007,50336,14.31,46.43,36.95,30.15,0.173,82.8,81.6,7.04,12.2
"2013-10-19 05:15:48",19099,11.35,1.019201E+007,51836,14.3,46.31,36.85,30.07,0.144,81.9,80.7,6.97,12.2
"2013-10-19 05:30:48",19100,11.36,1.019201E+007,53336,14.42,46.33,36.96,30.08,0.148,80.6,79.3,6.84,12.2
"2013-10-19 05:45:48",19101,11.37,1.019201E+007,54836,14.34,46.25,36.84,30.03,0.21,79.3,78.1,6.74,12.2
"2013-10-19 06:00:48",19102,11.35,1.019201E+007,60336,14.19,46.29,36.74,30.05,0.312,81,79.7,6.9,12.2
"2013-10-19 06:15:48",19103,11.34,1.019201E+007,61836,14.01,46.4,36.66,30.13,0.425,81.8,80.5,7,12.3
"2013-10-19 06:30:48",19104,11.98,1.019201E+007,63337,13.92,46.48,36.64,30.18,0.548,83.2,81.9,7.13,12.8
"2013-10-19 06:45:48",19105,11.91,1.019201E+007,64836,14,46.67,36.87,30.32,0.682,84.8,83.5,7.25,13.5
"2013-10-19 07:00:48",19106,12.74,1.019201E+007,70336,14.13,46.58,36.91,30.26,0.844,87.2,85.8,7.43,13.4
"2013-10-19 07:15:48",19107,12.25,1.019201E+007,71836,14.32,46.46,36.99,30.18,0.989,88.4,87,7.51,13.3
"2013-10-19 07:30:48",19108,12.35,1.019201E+007,73336,14.29,46.53,37.01,30.22,1.154,89.9,88.5,7.64,13.3
"2013-10-19 07:45:48",19109,12.46,1.019201E+007,74835,14.54,46.5,37.21,30.21,1.32,90.9,89.5,7.69,13.2
"2013-10-19 08:00:48",19110,12.96,1.019201E+007,80335,14.05,46.69,36.92,30.33,1.482,91.9,90.5,7.85,13.2
"2013-10-19 08:15:48",19111,12.48,1.019201E+007,81835,14.64,46.53,37.32,30.23,1.66,92.3,90.9,7.79,13.2
"2013-10-19 08:30:48",19112,12.5,1.019201E+007,83335,14.62,46.68,37.42,30.34,1.836,91.8,90.4,7.74,13.2
"2013-10-19 08:45:48",19113,12.54,1.019201E+007,84835,14.5,46.89,37.48,30.49,2.017,93.2,91.8,7.88,13.2
"2013-10-19 09:00:48",19114,12.95,1.019201E+007,90335,14.47,47.05,37.59,30.61,2.201,95.4,93.9,8.06,13.2
"2013-10-19 09:15:48",19115,12.95,1.019201E+007,91835,14.49,47.21,37.74,30.72,2.377,96.7,95.2,8.16,13.2
"2013-10-19 09:30:48",19116,12.61,1.019201E+007,93335,14.49,47.16,37.7,30.69,2.568,96.5,95,8.15,13.2
"2013-10-19 09:45:48",19117,12.63,1.019201E+007,94835,14.51,47.38,37.89,30.84,2.732,98.1,96.6,8.27,13.3
"2013-10-19 10:00:48",19118,12.68,1.019201E+007,100335,14.55,47.4,37.94,30.86,2.884,98.6,97.1,8.3,13.2
"2013-10-19 10:15:48",19119,12.96,1.019201E+007,101835,14.58,47.42,37.99,30.88,3.009,98.8,97.2,8.31,13.2
"2013-10-19 10:30:48",19120,12.68,1.019201E+007,103335,14.6,47.46,38.04,30.91,3.108,99.3,97.8,8.36,13.3
"2013-10-19 10:45:48",19121,12.94,1.019201E+007,104835,14.64,47.42,38.03,30.87,3.188,97.3,95.8,8.18,13.2
"2013-10-19 11:00:48",19122,12.67,1.019201E+007,110335,14.63,47.57,38.14,30.98,3.22,99,97.5,8.32,13.2
"2013-10-19 11:15:48",19123,12.45,1.019201E+007,111835,14.58,47.49,38.04,30.92,3.236,95.8,94.3,8.06,13.3
"2013-10-19 11:30:48",19124,12.6,1.019201E+007,113336,14.57,47.63,38.15,31.03,3.231,98.8,97.3,8.31,13.3
"2013-10-19 11:45:48",19125,12.59,1.019201E+007,114836,14.55,47.7,38.18,31.08,3.192,99.8,98.3,8.4,13.3
"2013-10-19 12:00:48",19126,12.5,1.019201E+007,120336,14.49,47.78,38.19,31.13,3.14,100.3,98.7,8.44,13.3
"2013-10-19 12:15:48",19127,12.49,1.019201E+007,121835,14.45,47.84,38.2,31.18,3.041,100.3,98.8,8.45,13.2
"2013-10-19 12:30:48",19128,12.96,1.019201E+007,123335,14.44,47.88,38.22,31.2,2.943,100.8,99.2,8.49,13.3
"2013-10-19 12:45:48",19129,12.59,1.019201E+007,124836,14.46,47.85,38.22,31.18,2.814,101,99.5,8.51,13.3
"2013-10-19 13:00:48",19130,12.52,1.019201E+007,130336,14.49,47.83,38.23,31.17,2.672,101,99.4,8.5,13.3
"2013-10-19 13:15:48",19131,12.58,1.019201E+007,131835,14.57,47.77,38.26,31.13,2.513,101.7,100.1,8.55,13.3
"2013-10-19 13:30:48",19132,12.63,1.019201E+007,133336,14.63,47.74,38.28,31.11,2.351,102.4,100.8,8.6,13.3
"2013-10-19 13:45:48",19133,12.6,1.019201E+007,134835,14.67,47.71,38.3,31.09,2.182,102.6,101,8.6,13.3
"2013-10-19 14:00:48",19134,12.49,1.019201E+007,140336,14.77,47.59,38.29,31,2.018,103.1,101.6,8.64,13.3
"2013-10-19 14:15:48",19135,12.51,1.019201E+007,141835,14.84,47.56,38.33,30.98,1.834,103.4,101.8,8.65,13.3
"2013-10-19 14:30:48",19136,12.2,1.019201E+007,143336,14.92,47.49,38.34,30.93,1.666,103.5,101.9,8.65,13.2
"2013-10-19 14:45:48",19137,12.58,1.019201E+007,144836,14.97,47.44,38.35,30.89,1.511,103.4,101.8,8.63,12.9
"2013-10-19 15:00:48",19138,12.01,1.019201E+007,150335,15.05,47.35,38.35,30.83,1.34,103.1,101.5,8.6,12.8
"2013-10-19 15:15:48",19139,12.44,1.019201E+007,151835,15.14,47.25,38.35,30.76,1.184,103,101.4,8.58,12.7
"2013-10-19 15:30:48",19140,11.92,1.019201E+007,153335,15.2,47.2,38.37,30.73,1.034,102.8,101.2,8.55,12.7
"2013-10-19 15:45:48",19141,12.35,1.019201E+007,154835,15.23,47.17,38.36,30.71,0.887,102.7,101.2,8.54,12.6
"2013-10-19 16:00:48",19142,11.85,1.019201E+007,160335,15.27,47.11,38.36,30.67,0.75,102,100.4,8.47,12.5
"2013-10-19 16:15:48",19143,11.85,1.019201E+007,161835,15.28,47.08,38.34,30.64,0.618,101.2,99.6,8.41,12.5
"2013-10-19 16:30:48",19144,11.79,1.019201E+007,163335,15.37,46.96,38.33,30.56,0.5,100.2,98.7,8.32,12.5
"2013-10-19 16:45:48",19145,11.78,1.019201E+007,164835,15.33,46.93,38.26,30.53,0.381,99.2,97.7,8.24,12.5
"2013-10-19 17:00:48",19146,12.25,1.019201E+007,170335,15.35,46.85,38.22,30.48,0.284,98,96.5,8.14,12.5
"2013-10-19 17:15:48",19147,12.24,1.019201E+007,171835,15.33,46.82,38.17,30.45,0.195,97,95.5,8.06,12.5
"2013-10-19 17:30:47",19148,11.73,1.019201E+007,173335,15.32,46.75,38.1,30.41,0.135,94.8,93.3,7.88,12.4
"2013-10-19 17:45:47",19149,11.7,1.019201E+007,174835,15.27,46.7,38.03,30.37,0.101,93.5,92.1,7.78,12.4
"2013-10-19 18:00:48",19150,11.7,1.019201E+007,180335,15.37,46.48,37.94,30.21,0.093,93.6,92.1,7.78,12.4
"2013-10-19 18:15:48",19151,12.19,1.019201E+007,181835,15.32,46.52,37.92,30.24,0.159,91,89.6,7.57,12.4
"2013-10-19 18:30:48",19152,11.72,1.019201E+007,183335,15.25,46.53,37.86,30.24,0.268,91.1,89.7,7.59,12.4
"2013-10-19 18:45:47",19153,11.75,1.019201E+007,184835,15.13,46.6,37.81,30.29,0.351,86.4,85.1,7.22,12.4
"2013-10-19 19:00:48",19154,12.18,1.019201E+007,190336,15.11,46.73,37.9,30.38,0.494,89.2,87.9,7.45,12.5
"2013-10-19 19:15:48",19155,11.65,1.019201E+007,191834,15.07,46.79,37.91,30.43,0.64,91.4,90,7.64,12.4
"2013-10-19 19:30:48",19156,11.65,1.019201E+007,193334,14.95,46.87,37.88,30.49,0.78,94,92.5,7.87,12.4
"2013-10-19 19:45:48",19157,12.16,1.019201E+007,194834,15.15,46.68,37.9,30.35,0.932,94,92.5,7.84,12.4
"2013-10-19 20:00:48",19158,11.63,1.019201E+007,200334,15.14,46.67,37.88,30.34,1.114,96.2,94.7,8.03,12.4
"2013-10-19 20:15:48",19159,11.63,1.019201E+007,201834,15.08,46.72,37.87,30.38,1.26,94.8,93.3,7.92,12.4
"2013-10-19 20:30:48",19160,12.13,1.019201E+007,203334,14.72,46.93,37.71,30.52,1.423,94.5,93,7.95,12.4
"2013-10-19 20:45:48",19161,11.65,1.019201E+007,204834,15.05,46.77,37.88,30.42,1.602,96.5,95,8.07,12.4
"2013-10-19 21:00:48",19162,11.6,1.019201E+007,210334,15,46.81,37.86,30.44,1.768,96.7,95.2,8.09,12.4
"2013-10-19 21:15:48",19163,11.62,1.019201E+007,211834,14.93,46.94,37.92,30.54,1.941,97.4,95.9,8.16,12.4
"2013-10-19 21:30:48",19164,12.11,1.019201E+007,213334,14.72,47.09,37.85,30.64,2.132,98.1,96.6,8.24,12.4
"2013-10-19 21:45:48",19165,12.1,1.019201E+007,214834,14.67,47.24,37.92,30.74,2.29,98.5,97,8.28,12.3
"2013-10-19 22:00:48",19166,11.69,1.019201E+007,220334,14.64,47.34,37.98,30.82,2.47,99.5,98,8.37,12.3
"2013-10-19 22:15:48",19167,12.09,1.019201E+007,221834,14.63,47.24,37.89,30.75,2.615,98.4,96.8,8.27,12.3
"2013-10-19 22:30:48",19168,12.09,1.019201E+007,223334,14.62,47.4,38.01,30.86,2.773,99.2,97.6,8.34,12.3
"2013-10-19 22:45:48",19169,12.08,1.019201E+007,224834,14.6,47.36,37.95,30.83,2.899,98.2,96.7,8.26,12.4
"2013-10-19 23:00:48",19170,12.07,1.019201E+007,230334,14.61,47.34,37.94,30.82,2.995,97.8,96.3,8.23,12.3
"2013-10-19 23:15:48",19171,12.07,1.019201E+007,231834,14.6,47.41,37.99,30.87,3.08,96.6,95.1,8.12,12.3
"2013-10-19 23:30:48",19172,11.54,1.019201E+007,233334,14.59,47.41,37.98,30.86,3.11,94.9,93.4,7.98,12.3
"2013-10-19 23:45:48",19173,12.05,1.019201E+007,234834,14.59,47.49,38.05,30.92,3.126,96.1,94.6,8.08,12.3
"2013-10-20 00:00:48",19174,12.05,1.020201E+007,334,14.59,47.5,38.06,30.93,3.126,95.7,94.3,8.05,12.3
"2013-10-20 00:15:48",19175,12.03,1.020201E+007,1834,14.57,47.5,38.04,30.93,3.082,98.2,96.7,8.26,12.3
"2013-10-20 00:30:48",19176,12.04,1.020201E+007,3334,14.5,47.67,38.11,31.05,2.991,99.2,97.6,8.35,12.3
"2013-10-20 00:45:48",19177,11.51,1.020201E+007,4834,14.4,47.75,38.08,31.11,2.939,98.9,97.4,8.34,12.3
"2013-10-20 01:00:48",19178,12.02,1.020201E+007,10334,14.45,47.72,38.1,31.09,2.813,99.1,97.5,8.35,12.3
"2013-10-20 01:15:48",19179,11.53,1.020201E+007,11834,14.49,47.71,38.13,31.08,2.697,99.2,97.7,8.35,12.3
"2013-10-20 01:30:48",19180,12.01,1.020201E+007,13334,14.53,47.63,38.11,31.03,2.559,99.1,97.5,8.34,12.3
"2013-10-20 01:45:48",19181,12,1.020201E+007,14834,14.52,47.62,38.09,31.02,2.369,99.1,97.6,8.34,12.3
"2013-10-20 02:00:48",19182,12,1.020201E+007,20334,14.51,47.62,38.08,31.01,2.26,98.8,97.2,8.32,12.3
"2013-10-20 02:15:48",19183,12,1.020201E+007,21834,14.5,47.57,38.04,30.98,2.084,98.5,97,8.3,12.3
"2013-10-20 02:30:48",19184,11.46,1.020201E+007,23334,14.5,47.54,38.01,30.96,1.915,98,96.5,8.26,12.3
"2013-10-20 02:45:48",19185,11.99,1.020201E+007,24835,14.49,47.51,37.98,30.94,1.768,97.4,95.9,8.21,12.3
"2013-10-20 03:00:48",19186,11.98,1.020201E+007,30334,14.49,47.48,37.94,30.91,1.592,96.6,95.1,8.14,12.3
"2013-10-20 03:15:48",19187,11.98,1.020201E+007,31834,14.49,47.42,37.89,30.87,1.454,95.8,94.3,8.08,12.3
"2013-10-20 03:30:48",19188,11.96,1.020201E+007,33334,14.49,47.33,37.83,30.81,1.296,94.6,93.2,7.98,12.3
"2013-10-20 03:45:48",19189,11.96,1.020201E+007,34834,14.48,47.27,37.77,30.77,1.151,94,92.6,7.94,12.3
"2013-10-20 04:00:48",19190,11.96,1.020201E+007,40334,14.47,47.22,37.72,30.73,1.013,92.8,91.4,7.84,12.3
"2013-10-20 04:15:48",19191,11.95,1.020201E+007,41835,14.44,47.19,37.67,30.71,0.868,91.7,90.3,7.75,12.3
"2013-10-20 04:30:48",19192,11.94,1.020201E+007,43334,14.4,47.18,37.63,30.7,0.738,90.8,89.4,7.67,12.3
"2013-10-20 04:45:48",19193,11.93,1.020201E+007,44834,14.37,47.11,37.55,30.65,0.626,89.3,87.9,7.56,12.3
"2013-10-20 05:00:48",19194,11.94,1.020201E+007,50334,14.35,47.04,37.47,30.59,0.514,87.7,86.4,7.43,12.3
"2013-10-20 05:15:48",19195,11.44,1.020201E+007,51834,14.31,46.99,37.4,30.56,0.428,86.7,85.3,7.35,12.3
"2013-10-20 05:30:48",19196,11.91,1.020201E+007,53335,14.27,46.91,37.3,30.5,0.386,84.9,83.6,7.21,12.3
"2013-10-20 05:45:48",19197,11.39,1.020201E+007,54834,14.24,46.86,37.23,30.46,0.325,83.7,82.4,7.11,12.2
"2013-10-20 06:00:48",19198,11.9,1.020201E+007,60335,14.21,46.78,37.13,30.4,0.313,82,80.8,6.98,12.3
"2013-10-20 06:15:48",19199,11.91,1.020201E+007,61834,14.13,46.86,37.12,30.46,0.334,78.4,77.2,6.68,12.4
"2013-10-20 06:30:48",19200,12.07,1.020201E+007,63334,14.08,46.84,37.07,30.44,0.38,80.5,79.2,6.86,12.7
"2013-10-20 06:45:48",19201,12.49,1.020201E+007,64833,14.04,46.83,37.03,30.44,0.469,82.6,81.3,7.04,13.2
"2013-10-20 07:00:48",19202,12.83,1.020201E+007,70333,13.99,46.92,37.06,30.5,0.589,85.1,83.8,7.26,13.3
"2013-10-20 07:15:48",19203,12.97,1.020201E+007,71833,14.04,46.85,37.04,30.45,0.709,84.9,83.6,7.24,13.3
"2013-10-20 07:30:48",19204,12.95,1.020201E+007,73333,13.94,47.13,37.18,30.65,0.834,88.6,87.3,7.57,13.2
"2013-10-20 07:45:48",19205,12.95,1.020201E+007,74833,14.02,47.13,37.25,30.65,0.992,90.4,89,7.7,13.2
"2013-10-20 08:00:48",19206,12.95,1.020201E+007,80334,14.06,47,37.18,30.56,1.145,89.6,88.3,7.64,13.3
"2013-10-20 08:15:48",19207,12.95,1.020201E+007,81834,14.29,46.9,37.3,30.49,1.294,90,88.6,7.64,13.3
"2013-10-20 08:30:48",19208,12.96,1.020201E+007,83334,13.81,47.02,36.97,30.56,1.454,93.3,91.9,7.99,13.3
"2013-10-20 08:45:48",19209,12.96,1.020201E+007,84833,14.44,46.93,37.46,30.52,1.622,92.5,91.1,7.83,13.2
"2013-10-20 09:00:48",19210,12.67,1.020201E+007,90333,14.39,46.96,37.45,30.54,1.792,92.6,91.2,7.84,13.3
"2013-10-20 09:15:48",19211,12.69,1.020201E+007,91834,14.38,45.88,36.57,29.76,1.983,92.8,91.4,7.9,13.3
"2013-10-20 09:30:48",19212,13,1.020201E+007,93333,14.29,47.19,37.53,30.7,2.145,95.8,94.3,8.12,13.3
"2013-10-20 09:45:48",19213,13,1.020201E+007,94833,14.3,47.36,37.68,30.82,2.335,96.1,94.6,8.14,13.3
"2013-10-20 10:00:48",19214,13.02,1.020201E+007,100333,14.33,47.32,37.67,30.8,2.505,97,95.5,8.2,13.3
"2013-10-20 10:15:48",19215,13.02,1.020201E+007,101833,14.24,47.58,37.8,30.98,2.683,97.8,96.3,8.28,13.3
"2013-10-20 10:30:48",19216,13.02,1.020201E+007,103333,14.26,47.62,37.85,31.01,2.837,97.9,96.4,8.29,13.3
"2013-10-20 10:45:48",19217,13.02,1.020201E+007,104833,14.25,47.66,37.87,31.04,2.956,98.6,97.1,8.34,13.3
"2013-10-20 11:00:48",19218,12.74,1.020201E+007,110333,14.34,47.62,37.92,31.01,3.069,98.2,96.7,8.3,13.3
"2013-10-20 11:15:48",19219,13.03,1.020201E+007,111834,14.34,47.64,37.94,31.03,3.155,98.1,96.5,8.29,13.4
"2013-10-20 11:30:48",19220,13.03,1.020201E+007,113333,14.38,47.64,37.98,31.03,3.198,97.6,96.1,8.24,13.3
"2013-10-20 11:45:47",19221,13.03,1.020201E+007,114833,14.38,47.63,37.97,31.02,3.234,93.7,92.3,7.91,13.3
"2013-10-20 12:00:48",19222,13.03,1.020201E+007,120333,14.33,47.71,37.99,31.08,3.237,96.3,94.8,8.14,13.3
"2013-10-20 12:15:48",19223,13.03,1.020201E+007,121833,14.27,47.73,37.95,31.09,3.221,96.8,95.3,8.19,13.3
"2013-10-20 12:30:48",19224,13.02,1.020201E+007,123333,14.2,47.81,37.95,31.15,3.168,98.3,96.8,8.32,13.3
"2013-10-20 12:45:48",19225,13.03,1.020201E+007,124834,14.13,47.89,37.95,31.2,3.114,98.1,96.6,8.31,13.4
"2013-10-20 13:00:48",19226,13.03,1.020201E+007,130333,14.07,47.96,37.95,31.25,3.011,97.5,96,8.27,13.3
"2013-10-20 13:15:48",19227,13.02,1.020201E+007,131833,14.07,47.96,37.95,31.25,2.885,97.7,96.2,8.29,13.3
"2013-10-20 13:30:48",19228,13.02,1.020201E+007,133333,14.12,47.92,37.96,31.23,2.776,98.4,96.9,8.34,13.3
"2013-10-20 13:45:48",19229,13.02,1.020201E+007,134834,14.18,47.89,38,31.21,2.617,99.2,97.7,8.4,13.4
"2013-10-20 14:00:48",19230,13.02,1.020201E+007,140333,14.24,47.86,38.02,31.18,2.463,99.8,98.2,8.44,13.3
"2013-10-20 14:15:48",19231,13,1.020201E+007,141834,14.25,47.88,38.05,31.2,2.295,100,98.5,8.46,13.4
"2013-10-20 14:30:48",19232,12.68,1.020201E+007,143333,14.34,47.84,38.1,31.17,2.127,100.8,99.2,8.51,13.3
"2013-10-20 14:45:48",19233,13.02,1.020201E+007,144833,14.41,47.79,38.13,31.14,1.954,101.1,99.5,8.52,13.3
"2013-10-20 15:00:48",19234,12.96,1.020201E+007,150333,14.47,47.74,38.14,31.11,1.784,101.2,99.6,8.52,13.3
"2013-10-20 15:15:48",19235,12.84,1.020201E+007,151833,14.52,47.68,38.14,31.06,1.614,101.4,99.8,8.53,13.3
"2013-10-20 15:30:48",19236,12.56,1.020201E+007,153333,14.6,47.59,38.14,31,1.444,101.3,99.7,8.51,12.8
"2013-10-20 15:45:48",19237,12.47,1.020201E+007,154833,14.63,47.49,38.08,30.93,1.281,101,99.4,8.49,12.7
"2013-10-20 16:00:48",19238,12.38,1.020201E+007,160333,14.65,47.42,38.05,30.88,1.123,100.6,99,8.45,12.6
"2013-10-20 16:15:48",19239,11.87,1.020201E+007,161833,14.66,47.39,38.02,30.85,0.973,100.5,98.9,8.44,12.6
"2013-10-20 16:30:48",19240,12.31,1.020201E+007,163333,14.63,47.37,37.98,30.84,0.829,100.1,98.5,8.42,12.5
"2013-10-20 16:45:47",19241,12.16,1.020201E+007,164833,14.65,47.33,37.98,30.81,0.692,99.3,97.8,8.35,12.5
"2013-10-20 17:00:48",19242,12.27,1.020201E+007,170333,14.6,47.31,37.91,30.8,0.567,98.6,97.1,8.3,12.5
"2013-10-20 17:15:48",19243,12.25,1.020201E+007,171833,14.62,47.24,37.87,30.75,0.45,97.4,95.9,8.2,12.5
"2013-10-20 17:30:48",19244,12.24,1.020201E+007,173333,14.57,47.22,37.81,30.73,0.337,96.7,95.3,8.15,12.5
"2013-10-20 17:45:48",19245,12.23,1.020201E+007,174833,14.49,47.19,37.72,30.71,0.24,95.3,93.8,8.04,12.5
"2013-10-20 18:00:48",19246,12.22,1.020201E+007,180333,14.49,47.1,37.65,30.64,0.161,93.4,91.9,7.88,12.4
"2013-10-20 18:15:48",19247,12.21,1.020201E+007,181833,14.38,47.09,37.53,30.63,0.1,91.6,90.2,7.76,12.4
"2013-10-20 18:30:48",19248,11.71,1.020201E+007,183332,14.44,46.98,37.5,30.55,0.069,87.4,86.1,7.39,12.4
"2013-10-20 18:45:48",19249,12.18,1.020201E+007,184832,14.5,46.87,37.47,30.48,0.067,85.9,84.5,7.26,12.4
"2013-10-20 19:00:48",19250,11.66,1.020201E+007,190333,14.44,46.83,37.39,30.44,0.138,83.5,82.2,7.06,12.5
"2013-10-20 19:15:48",19251,12.18,1.020201E+007,191832,14.44,46.67,37.26,30.33,0.214,86.3,85,7.31,12.4
"2013-10-20 19:30:48",19252,12.15,1.020201E+007,193332,14.19,46.83,37.15,30.44,0.35,87.3,86,7.43,12.4
"2013-10-20 19:45:48",19253,12.15,1.020201E+007,194832,14.19,46.95,37.26,30.53,0.457,88.2,86.8,7.5,12.4
"2013-10-20 20:00:48",19254,12.13,1.020201E+007,200333,14.14,47.02,37.27,30.57,0.593,90.1,88.7,7.66,12.5
"2013-10-20 20:15:48",19255,12.09,1.020201E+007,201832,14.02,47.13,37.24,30.65,0.735,91.5,90.1,7.8,12.4
"2013-10-20 20:30:48",19256,12.12,1.020201E+007,203332,14.05,47.04,37.2,30.59,0.882,90.1,88.7,7.68,12.4
"2013-10-20 20:45:48",19257,12.09,1.020201E+007,204833,14.14,46.97,37.23,30.54,1.029,90.8,89.4,7.73,12.4
"2013-10-20 21:00:48",19258,12.08,1.020201E+007,210333,14.18,47.04,37.32,30.59,1.191,93.5,92,7.95,12.4
"2013-10-20 21:15:48",19259,12.09,1.020201E+007,211832,13.46,47.15,36.75,30.65,1.355,91.9,90.5,7.92,12.4
"2013-10-20 21:30:48",19260,12.1,1.020201E+007,213332,14.03,46.97,37.13,30.54,1.507,92.8,91.4,7.92,12.3
"2013-10-20 21:45:47",19261,12.09,1.020201E+007,214832,14.27,47.02,37.38,30.58,1.667,93.6,92.2,7.94,12.3
"2013-10-20 22:00:48",19262,12.05,1.020201E+007,220332,14.26,47.15,37.48,30.67,1.823,93.8,92.3,7.95,12.3
"2013-10-20 22:15:48",19263,12.03,1.020201E+007,221832,13.96,47.35,37.36,30.81,1.984,92.8,91.4,7.91,12.3
"2013-10-20 22:30:48",19264,12.06,1.020201E+007,223332,13.8,47.53,37.36,30.94,2.146,93.3,91.9,7.98,12.3
"2013-10-20 22:45:48",19265,11.53,1.020201E+007,224832,13.77,47.7,37.47,31.06,2.302,94.6,93.1,8.08,12.3
"2013-10-20 23:00:48",19266,12.04,1.020201E+007,230333,13.76,47.76,37.5,31.1,2.456,95.7,94.2,8.18,12.4
"2013-10-20 23:15:48",19267,12.04,1.020201E+007,231833,13.62,46.81,36.64,30.41,2.599,94.1,92.7,8.1,12.4
"2013-10-20 23:30:48",19268,11.51,1.020201E+007,233332,13.64,46.76,36.62,30.37,2.718,92.2,90.8,7.93,12.3
"2013-10-20 23:45:47",19269,12.02,1.020201E+007,234832,13.64,46.83,36.67,30.42,2.815,92.5,91.1,7.96,12.3
"2013-10-21 00:00:48",19270,12,1.021201E+007,332,13.66,46.76,36.63,30.37,2.882,91.9,90.5,7.91,12.3
"2013-10-21 00:15:48",19271,11.49,1.021201E+007,1833,13.73,47.09,36.95,30.61,2.925,94.3,92.8,8.09,12.4
"2013-10-21 00:30:48",19272,11.48,1.021201E+007,3332,13.72,47.09,36.94,30.61,2.925,93.9,92.5,8.06,12.3
"2013-10-21 00:45:48",19273,11.46,1.021201E+007,4832,13.73,47.97,37.64,31.25,2.905,95.8,94.3,8.18,12.3
"2013-10-21 01:00:48",19274,11.97,1.021201E+007,10332,13.7,48.06,37.68,31.31,2.842,95.9,94.4,8.2,12.3
"2013-10-21 01:15:48",19275,11.46,1.021201E+007,11832,13.59,48.14,37.65,31.37,2.767,95.1,93.7,8.14,12.3
"2013-10-21 01:30:48",19276,11.93,1.021201E+007,13332,13.59,48.13,37.65,31.36,2.66,95.5,94,8.17,12.3
"2013-10-21 01:45:48",19277,11.46,1.021201E+007,14832,13.62,48.09,37.64,31.33,2.539,95.3,93.8,8.15,12.3
"2013-10-21 02:00:48",19278,11.95,1.021201E+007,20332,13.64,48.07,37.65,31.32,2.417,95.3,93.9,8.15,12.3
"2013-10-21 02:15:48",19279,11.43,1.021201E+007,21832,13.61,48.05,37.59,31.3,2.284,94.8,93.3,8.11,12.3
"2013-10-21 02:30:48",19280,11.95,1.021201E+007,23332,13.56,48.03,37.53,31.28,2.132,95.3,93.8,8.17,12.3
"2013-10-21 02:45:48",19281,11.94,1.021201E+007,24832,13.54,48.03,37.52,31.29,1.995,94.9,93.4,8.13,12.2
"2013-10-21 03:00:48",19282,11.93,1.021201E+007,30332,13.51,47.92,37.41,31.21,1.845,94.4,93,8.11,12.2
"2013-10-21 03:15:48",19283,11.91,1.021201E+007,31832,13.49,47.87,37.35,31.17,1.697,94.1,92.6,8.08,12.2
"2013-10-21 03:30:48",19284,11.88,1.021201E+007,33332,13.46,47.83,37.29,31.14,1.542,93.7,92.2,8.05,12.2
"2013-10-21 03:45:48",19285,11.37,1.021201E+007,34832,13.42,47.76,37.2,31.09,1.4,93,91.6,8.01,12.2
"2013-10-21 04:00:48",19286,11.36,1.021201E+007,40332,13.37,47.71,37.11,31.05,1.251,92.5,91.1,7.97,12.2
"2013-10-21 04:15:48",19287,11.87,1.021201E+007,41832,13.33,47.64,37.02,31,1.11,91.9,90.5,7.93,12.2
"2013-10-21 04:30:48",19288,11.88,1.021201E+007,43332,13.28,47.55,36.9,30.93,0.965,91,89.6,7.86,12.2
"2013-10-21 04:45:48",19289,11.36,1.021201E+007,44833,13.22,47.52,36.83,30.91,0.835,90.3,88.9,7.81,12.3
"2013-10-21 05:00:48",19290,11.84,1.021201E+007,50332,13.17,47.46,36.73,30.86,0.704,89.6,88.2,7.76,12.2
"2013-10-21 05:15:48",19291,11.86,1.021201E+007,51832,13.11,47.39,36.63,30.81,0.584,88.7,87.4,7.7,12.2
"2013-10-21 05:30:48",19292,11.32,1.021201E+007,53333,13.05,47.32,36.52,30.76,0.48,87.6,86.3,7.62,12.3
"2013-10-21 05:45:48",19293,11.32,1.021201E+007,54832,12.97,47.26,36.4,30.71,0.384,86.7,85.4,7.55,12.2
"2013-10-21 06:00:48",19294,11.31,1.021201E+007,60332,12.9,47.21,36.3,30.67,0.312,85.8,84.5,7.48,12.2
"2013-10-21 06:15:48",19295,11.82,1.021201E+007,61831,12.85,47.12,36.19,30.61,0.261,84.2,82.9,7.35,12.3
"2013-10-21 06:30:48",19296,11.92,1.021201E+007,63331,12.81,47.04,36.09,30.55,0.246,83.2,81.9,7.27,12.6
"2013-10-21 06:45:48",19297,12.39,1.021201E+007,64831,12.88,46.95,36.08,30.49,0.257,81.9,80.7,7.16,13.3
"2013-10-21 07:00:48",19298,12.3,1.021201E+007,70331,12.74,47.05,36.03,30.55,0.305,81.3,80,7.12,13.4
"2013-10-21 07:15:48",19299,13,1.021201E+007,71831,12.76,47.04,36.04,30.54,0.376,83.1,81.8,7.27,13.3
"2013-10-21 07:30:48",19300,12.95,1.021201E+007,73331,12.73,47.06,36.03,30.56,0.471,85.4,84.1,7.48,13.3
"2013-10-21 07:45:48",19301,12.43,1.021201E+007,74831,12.7,47.2,36.11,30.66,0.585,82.8,81.5,7.25,13.3
"2013-10-21 08:00:48",19302,12.98,1.021201E+007,80331,12.78,47.26,36.22,30.7,0.713,86.2,84.8,7.53,13.3
"2013-10-21 08:15:48",19303,12.96,1.021201E+007,81831,12.96,47.31,36.42,30.74,0.843,89.5,88.1,7.79,13.3
"2013-10-21 08:30:48",19304,12.62,1.021201E+007,83331,13.22,47.14,36.54,30.63,0.991,90,88.6,7.8,13.3
"2013-10-21 08:45:48",19305,12.54,1.021201E+007,84831,13.35,47.13,36.64,30.63,1.137,87.9,86.6,7.6,13.2
"2013-10-21 09:00:48",19306,12.97,1.021201E+007,90331,13.47,47.18,36.79,30.67,1.294,90.6,89.2,7.81,13.3
"2013-10-21 09:15:48",19307,12.57,1.021201E+007,91832,13.04,47.41,36.59,30.83,1.442,93,91.6,8.08,13.3
"2013-10-21 09:30:48",19308,12.98,1.021201E+007,93331,13.58,47.21,36.91,30.69,1.604,91.8,90.4,7.9,13.3
"2013-10-21 09:45:48",19309,12.66,1.021201E+007,94831,13.48,47.29,36.88,30.75,1.766,91.5,90.1,7.88,13.3
"2013-10-21 10:00:48",19310,12.59,1.021201E+007,100331,13.5,47.37,36.96,30.8,1.936,92.1,90.7,7.93,13.3
"2013-10-21 10:15:48",19311,12.65,1.021201E+007,101831,13.54,47.57,37.16,30.95,2.11,93.8,92.3,8.06,13.3
"2013-10-21 10:30:48",19312,12.67,1.021201E+007,103331,13.6,47.61,37.24,30.99,2.275,94.4,93,8.1,13.3
"2013-10-21 10:45:48",19313,13,1.021201E+007,104831,13.59,47.73,37.33,31.07,2.441,96.1,94.6,8.24,13.3
"2013-10-21 11:00:48",19314,13,1.021201E+007,110332,13.6,47.74,37.35,31.08,2.6,96.8,95.3,8.3,13.3
"2013-10-21 11:15:48",19315,12.99,1.021201E+007,111831,13.61,47.58,37.23,30.96,2.746,98.4,96.9,8.44,13.3
"2013-10-21 11:30:48",19316,12.7,1.021201E+007,113331,13.76,47.5,37.3,30.91,2.873,97,95.5,8.3,13.3
"2013-10-21 11:45:48",19317,12.99,1.021201E+007,114831,13.79,47.51,37.34,30.92,2.967,96.6,95.1,8.26,13.3
"2013-10-21 12:00:48",19318,12.71,1.021201E+007,120331,13.81,47.53,37.37,30.93,3.035,96,94.5,8.2,13.3
"2013-10-21 12:15:48",19319,12.63,1.021201E+007,121831,13.69,47.52,37.25,30.92,3.085,94.4,93,8.09,13.3
"2013-10-21 12:30:48",19320,12.62,1.021201E+007,123332,13.71,47.59,37.32,30.97,3.108,97.2,95.7,8.32,13.3
"2013-10-21 12:45:48",19321,12.62,1.021201E+007,124831,13.72,47.63,37.37,31,3.108,95.9,94.4,8.21,13.3
"2013-10-21 13:00:48",19322,12.58,1.021201E+007,130331,13.75,47.63,37.4,31.01,3.078,98.6,97,8.43,13.3
"2013-10-21 13:15:48",19323,12.96,1.021201E+007,131831,13.64,47.7,37.36,31.05,3.035,99.2,97.7,8.5,13.3
"2013-10-21 13:30:48",19324,12.97,1.021201E+007,133331,13.63,48.01,37.59,31.28,2.951,99.6,98,8.52,13.3
"2013-10-21 13:45:47",19325,12.96,1.021201E+007,134831,13.63,48.03,37.6,31.29,2.851,100,98.4,8.56,13.3
"2013-10-21 14:00:48",19326,12.51,1.021201E+007,140314,13.62,48.05,37.61,31.3,2.73,100.8,99.2,8.62,13.3
"2013-10-21 14:15:48",19327,12.43,1.021201E+007,141832,13.64,48.02,37.61,31.29,2.584,100,98.4,8.56,13.3
"2013-10-21 14:30:48",19328,12.42,1.021201E+007,143331,13.71,48.02,37.66,31.29,2.448,100.9,99.3,8.62,13.3
"2013-10-21 14:45:48",19329,12.48,1.021201E+007,144831,13.74,48.02,37.69,31.28,2.286,101.4,99.8,8.66,13.3
"2013-10-21 15:00:48",19330,12.31,1.021201E+007,150331,13.8,47.98,37.71,31.26,2.13,101.8,100.3,8.69,13.3
"2013-10-21 15:15:48",19331,12.25,1.021201E+007,151831,13.86,47.92,37.73,31.22,1.962,102.2,100.7,8.71,13.3
"2013-10-21 15:30:48",19332,12.19,1.021201E+007,153331,13.9,47.87,37.73,31.18,1.798,102.4,100.8,8.72,12.8
"2013-10-21 15:45:48",19333,12.03,1.021201E+007,154832,13.95,47.82,37.73,31.15,1.637,102.3,100.7,8.7,12.8
"2013-10-21 16:00:48",19334,11.96,1.021201E+007,160332,14.01,47.74,37.72,31.09,1.476,102.3,100.8,8.7,12.7
"2013-10-21 16:15:48",19335,11.89,1.021201E+007,161832,14.04,47.7,37.72,31.07,1.318,102.2,100.6,8.69,12.7
"2013-10-21 16:30:48",19336,11.85,1.021201E+007,163331,14.07,47.63,37.69,31.02,1.163,101.8,100.2,8.65,12.6
"2013-10-21 16:45:48",19337,11.88,1.021201E+007,164831,14.09,47.59,37.68,30.99,1.016,101.4,99.8,8.61,12.5
"2013-10-21 17:00:48",19338,11.79,1.021201E+007,170331,14.1,47.56,37.66,30.97,0.868,100.8,99.3,8.56,12.5
"2013-10-21 17:15:48",19339,12.27,1.021201E+007,171831,14.09,47.54,37.63,30.95,0.73,100.1,98.5,8.5,12.5
"2013-10-21 17:30:48",19340,11.77,1.021201E+007,173330,14.1,47.5,37.6,30.92,0.603,99.4,97.9,8.45,12.5
"2013-10-21 17:45:48",19341,12.25,1.021201E+007,174830,14.12,47.44,37.58,30.88,0.482,98.2,96.7,8.35,12.5
"2013-10-21 18:00:48",19342,11.74,1.021201E+007,180330,14.07,47.42,37.53,30.86,0.371,97.1,95.6,8.26,12.5
"2013-10-21 18:15:48",19343,12.24,1.021201E+007,181830,14.05,47.38,37.47,30.83,0.279,96.1,94.7,8.18,12.4
"2013-10-21 18:30:48",19344,11.76,1.021201E+007,183330,14,47.32,37.38,30.79,0.194,94.2,92.7,8.02,12.4
"2013-10-21 18:45:48",19345,11.7,1.021201E+007,184831,13.94,47.27,37.29,30.75,0.129,91.2,89.8,7.78,12.5
"2013-10-21 19:00:48",19346,11.69,1.021201E+007,190331,14,47.17,37.26,30.68,0.09,90.6,89.2,7.73,12.4
"2013-10-21 19:15:48",19347,11.69,1.021201E+007,191830,13.9,47.16,37.16,30.67,0.082,89.3,87.9,7.63,12.4
"2013-10-21 19:30:48",19348,11.67,1.021201E+007,193330,13.91,47.07,37.09,30.6,0.107,89.8,88.4,7.67,12.4
"2013-10-21 19:45:48",19349,11.7,1.021201E+007,194830,13.82,46.98,36.95,30.54,0.174,89.7,88.3,7.68,12.4
"2013-10-21 20:00:48",19350,11.67,1.021201E+007,200330,13.65,47.17,36.94,30.67,0.273,89.3,87.9,7.67,12.4
"2013-10-21 20:15:48",19351,12.17,1.021201E+007,201830,13.69,47.14,36.96,30.65,0.384,89.5,88.1,7.68,12.4
"2013-10-21 20:30:48",19352,12.17,1.021201E+007,203330,13.59,47.3,36.99,30.76,0.493,90.6,89.2,7.79,12.4
"2013-10-21 20:45:48",19353,11.63,1.021201E+007,204830,13.49,47.49,37.05,30.9,0.623,91.7,90.3,7.89,12.4
"2013-10-21 21:00:48",19354,11.72,1.021201E+007,210331,13.57,47.36,37.02,30.8,0.757,91.9,90.5,7.9,12.5
"2013-10-21 21:15:48",19355,12.13,1.021201E+007,211830,13.67,47.23,37.01,30.71,0.901,91.3,89.9,7.84,12.4
"2013-10-21 21:30:48",19356,12.13,1.021201E+007,213330,13.83,47.2,37.13,30.7,1.051,92.7,91.3,7.93,12.4
"2013-10-21 21:45:48",19357,11.62,1.021201E+007,214831,13.71,47.29,37.09,30.75,1.194,92.7,91.2,7.94,12.4
"2013-10-21 22:00:48",19358,11.6,1.021201E+007,220331,13.36,47.3,36.78,30.75,1.353,93.2,91.7,8.04,12.4
"2013-10-21 22:15:48",19359,12.11,1.021201E+007,221831,13.25,47.26,36.66,30.72,1.497,92.2,90.8,7.98,12.4
"2013-10-21 22:30:48",19360,11.58,1.021201E+007,223331,13.69,47.25,37.05,30.73,1.658,94.9,93.4,8.14,12.4
"2013-10-21 22:45:48",19361,12.1,1.021201E+007,224830,13.71,47.35,37.14,30.8,1.81,95.6,94.1,8.19,12.3
"2013-10-21 23:00:48",19362,12.1,1.021201E+007,230331,13.65,47.45,37.17,30.87,1.967,96.2,94.7,8.25,12.4
"2013-10-21 23:15:48",19363,12.09,1.021201E+007,231830,13.53,47.58,37.15,30.96,2.125,97,95.5,8.33,12.3
"2013-10-21 23:30:48",19364,12.08,1.021201E+007,233330,13.5,47.63,37.17,31,2.272,97,95.5,8.34,12.3
"2013-10-21 23:45:48",19365,12.08,1.021201E+007,234830,13.57,47.7,37.29,31.05,2.419,97.9,96.4,8.4,12.3
"2013-10-22 00:00:48",19366,11.56,1.022201E+007,330,13.4,47.66,37.1,31.01,2.553,95.9,94.4,8.26,12.3
"2013-10-22 00:15:48",19367,11.56,1.022201E+007,1830,13.5,47.71,37.23,31.06,2.663,96.4,94.9,8.28,12.3
"2013-10-22 00:30:48",19368,11.58,1.022201E+007,3330,13.54,47.68,37.24,31.03,2.758,94.2,92.8,8.09,12.3
"2013-10-22 00:45:48",19369,12.05,1.022201E+007,4830,13.51,47.66,37.2,31.02,2.824,94.6,93.1,8.13,12.3
"2013-10-22 01:00:48",19370,11.55,1.022201E+007,10330,13.6,47.8,37.39,31.12,2.852,96.8,95.3,8.29,12.3
"2013-10-22 01:15:48",19371,12.04,1.022201E+007,11830,13.6,47.8,37.39,31.12,2.868,94.8,93.4,8.13,12.3
"2013-10-22 01:30:48",19372,11.5,1.022201E+007,13331,13.68,47.91,37.55,31.2,2.835,98.6,97,8.43,12.4
"2013-10-22 01:45:48",19373,12.03,1.022201E+007,14831,13.69,47.91,37.56,31.21,2.794,99.2,97.7,8.48,12.3
"2013-10-22 02:00:48",19374,11.5,1.022201E+007,20331,13.71,47.93,37.59,31.22,2.716,99.5,97.9,8.5,12.4
"2013-10-22 02:15:48",19375,11.47,1.022201E+007,21830,13.7,47.96,37.61,31.24,2.62,99.4,97.9,8.5,12.3
"2013-10-22 02:30:48",19376,11.56,1.022201E+007,23330,13.68,47.87,37.52,31.18,2.508,99.3,97.8,8.5,12.3
"2013-10-22 02:45:48",19377,11.5,1.022201E+007,24830,13.68,47.93,37.57,31.22,2.387,99.2,97.7,8.49,12.3
"2013-10-22 03:00:48",19378,12,1.022201E+007,30331,13.64,47.91,37.51,31.2,2.269,98.6,97.1,8.44,12.3
"2013-10-22 03:15:48",19379,11.5,1.022201E+007,31831,13.6,47.92,37.48,31.21,2.134,98.4,96.9,8.43,12.3
"2013-10-22 03:30:48",19380,11.46,1.022201E+007,33330,13.55,47.87,37.4,31.17,1.997,98.1,96.6,8.42,12.3
"2013-10-22 03:45:48",19381,11.98,1.022201E+007,34831,13.51,47.86,37.35,31.16,1.856,97.6,96.1,8.38,12.3
"2013-10-22 04:00:48",19382,11.97,1.022201E+007,40330,13.46,47.82,37.28,31.13,1.726,96.9,95.4,8.33,12.3
"2013-10-22 04:15:48",19383,11.96,1.022201E+007,41829,13.41,47.77,37.19,31.09,1.574,96.1,94.6,8.27,12.3
"2013-10-22 04:30:47",19384,11.96,1.022201E+007,43329,13.36,47.72,37.12,31.06,1.443,95.4,94,8.22,12.2
"2013-10-22 04:45:48",19385,11.95,1.022201E+007,44829,13.31,47.68,37.03,31.02,1.304,94.5,93.1,8.16,12.3
"2013-10-22 05:00:48",19386,11.95,1.022201E+007,50329,13.26,47.66,36.98,31.01,1.171,94.3,92.8,8.14,12.2
"2013-10-22 05:15:48",19387,11.94,1.022201E+007,51829,13.23,47.61,36.91,30.98,1.04,93.3,91.9,8.07,12.2
"2013-10-22 05:30:48",19388,11.93,1.022201E+007,53329,13.19,47.57,36.84,30.94,0.914,92.5,91,8,12.2
"2013-10-22 05:45:48",19389,11.93,1.022201E+007,54829,13.14,47.55,36.78,30.92,0.802,91.8,90.4,7.96,12.3
"2013-10-22 06:00:48",19390,11.93,1.022201E+007,60329,13.09,47.54,36.73,30.92,0.695,91.2,89.8,7.91,12.2
"2013-10-22 06:15:48",19391,11.92,1.022201E+007,61830,13.06,47.45,36.63,30.85,0.606,89.6,88.2,7.78,12.3
"2013-10-22 06:30:48",19392,11.99,1.022201E+007,63329,13.03,47.43,36.59,30.84,0.528,89.3,87.9,7.76,12.6
"2013-10-22 06:45:48",19393,12.45,1.022201E+007,64829,12.99,47.41,36.54,30.82,0.476,88.7,87.3,7.71,13.1
"2013-10-22 07:00:48",19394,12.88,1.022201E+007,70329,12.97,47.39,36.5,30.8,0.443,87.7,86.4,7.63,13.3
"2013-10-22 07:15:48",19395,12.96,1.022201E+007,71830,12.9,47.42,36.46,30.83,0.453,87.4,86.1,7.62,13.3
"2013-10-22 07:30:48",19396,12.93,1.022201E+007,73329,13,47.38,36.51,30.8,0.485,89.1,87.7,7.75,13.2
"2013-10-22 07:45:48",19397,12.92,1.022201E+007,74829,13.05,47.31,36.51,30.75,0.549,87.9,86.5,7.64,13.2
"2013-10-22 08:00:48",19398,12.92,1.022201E+007,80329,13.04,47.42,36.59,30.83,0.621,88.3,86.9,7.67,13.2
"2013-10-22 08:15:48",19399,12.52,1.022201E+007,81829,13.16,47.49,36.75,30.88,0.706,89.9,88.6,7.79,13.2
"2013-10-22 08:30:48",19400,12.52,1.022201E+007,83329,13.22,47.6,36.89,30.96,0.826,93.5,92,8.08,13.2
"2013-10-22 08:45:48",19401,12.93,1.022201E+007,84830,13.35,47.69,37.08,31.03,0.925,95.2,93.7,8.2,13.3
"2013-10-22 09:00:48",19402,12.93,1.022201E+007,90329,13.46,47.45,36.98,30.86,1.065,94.4,92.9,8.13,13.2
"2013-10-22 09:15:48",19403,12.94,1.022201E+007,91829,13.5,47.29,36.91,30.75,1.194,94.5,93.1,8.14,13.2
"2013-10-22 09:30:48",19404,12.94,1.022201E+007,93330,13.7,47.45,37.21,30.87,1.327,97.1,95.6,8.31,13.3
"2013-10-22 09:45:48",19405,12.95,1.022201E+007,94830,13.62,47.42,37.12,30.85,1.478,96.1,94.6,8.25,13.3
"2013-10-22 10:00:48",19406,12.86,1.022201E+007,100329,13.66,47.42,37.15,30.85,1.619,96.7,95.2,8.29,13.2
"2013-10-22 10:15:48",19407,12.96,1.022201E+007,101829,13.57,47.47,37.1,30.88,1.777,96.1,94.6,8.25,13.2
"2013-10-22 10:30:48",19408,12.84,1.022201E+007,103329,13.63,47.53,37.2,30.93,1.942,96.9,95.4,8.31,13.2
"2013-10-22 10:45:48",19409,12.96,1.022201E+007,104829,13.83,47.59,37.44,30.98,2.105,99.3,97.8,8.48,13.3
"2013-10-22 11:00:48",19410,12.68,1.022201E+007,110329,13.79,47.67,37.47,31.03,2.277,99.8,98.3,8.53,13.2
"2013-10-22 11:15:48",19411,12.9,1.022201E+007,111830,13.8,47.75,37.54,31.09,2.436,100.5,98.9,8.58,13.3
"2013-10-22 11:30:48",19412,12.85,1.022201E+007,113330,13.9,47.66,37.56,31.03,2.593,100.3,98.8,8.55,13.2
"2013-10-22 11:45:48",19413,12.71,1.022201E+007,114829,13.87,47.7,37.56,31.06,2.743,100.8,99.3,8.6,13.3
"2013-10-22 12:00:48",19414,12.83,1.022201E+007,120329,13.85,47.74,37.57,31.09,2.868,100.7,99.2,8.59,13.3
"2013-10-22 12:15:48",19415,12.8,1.022201E+007,121830,13.92,47.71,37.62,31.07,2.968,101,99.5,8.6,13.3
"2013-10-22 12:30:48",19416,12.97,1.022201E+007,123330,13.91,47.78,37.66,31.12,3.056,101,99.5,8.6,13.3
"2013-10-22 12:45:48",19417,12.86,1.022201E+007,124829,13.97,47.76,37.69,31.1,3.116,98.5,97,8.38,13.3
"2013-10-22 13:00:48",19418,12.97,1.022201E+007,130330,13.94,47.79,37.7,31.13,3.151,97.6,96.1,8.31,13.3
"2013-10-22 13:15:48",19419,12.7,1.022201E+007,131829,13.86,47.77,37.6,31.11,3.17,98.9,97.4,8.43,13
"2013-10-22 13:30:48",19420,12.57,1.022201E+007,133329,13.81,47.82,37.6,31.14,3.155,100.3,98.8,8.56,12.8
"2013-10-22 13:45:48",19421,12.06,1.022201E+007,134829,13.79,47.87,37.62,31.18,3.125,99.6,98.1,8.5,12.9
"2013-10-22 14:00:48",19422,12.56,1.022201E+007,140329,13.71,47.95,37.61,31.24,3.083,100.1,98.5,8.55,12.8
"2013-10-22 14:15:48",19423,12.45,1.022201E+007,141829,13.6,48.03,37.57,31.29,3.013,99.2,97.7,8.49,12.7
"2013-10-22 14:30:48",19424,12.44,1.022201E+007,143330,13.59,48.02,37.56,31.28,2.907,99.4,97.8,8.51,12.7
"2013-10-22 14:45:48",19425,12.4,1.022201E+007,144829,13.63,47.99,37.56,31.26,2.79,99.6,98,8.52,12.6
"2013-10-22 15:00:48",19426,12.4,1.022201E+007,150329,13.67,47.95,37.57,31.23,2.66,99.7,98.2,8.53,12.6
"2013-10-22 15:15:48",19427,12.36,1.022201E+007,151830,13.71,47.9,37.57,31.2,2.516,100.5,98.9,8.59,12.6
"2013-10-22 15:30:48",19428,12.33,1.022201E+007,153330,13.74,47.88,37.58,31.19,2.368,100.6,99.1,8.6,12.6
"2013-10-22 15:45:48",19429,12.3,1.022201E+007,154829,13.75,47.86,37.58,31.17,2.209,100.6,99,8.59,12.5
"2013-10-22 16:00:48",19430,12.28,1.022201E+007,160329,13.78,47.8,37.56,31.13,2.047,100.9,99.3,8.62,12.5
"2013-10-22 16:15:48",19431,12.27,1.022201E+007,161828,13.79,47.78,37.55,31.11,1.894,100.6,99,8.59,12.5
"2013-10-22 16:30:48",19432,12.26,1.022201E+007,163328,13.81,47.71,37.51,31.07,1.743,100.4,98.8,8.57,12.5
"2013-10-22 16:45:48",19433,12.25,1.022201E+007,164828,13.82,47.65,37.48,31.02,1.578,100,98.4,8.54,12.5
"2013-10-22 17:00:48",19434,12.24,1.022201E+007,170328,13.83,47.61,37.45,30.99,1.429,99.7,98.1,8.51,12.5
"2013-10-22 17:15:48",19435,12.22,1.022201E+007,171828,13.84,47.57,37.43,30.97,1.281,98.8,97.3,8.44,12.5
"2013-10-22 17:30:48",19436,12.22,1.022201E+007,173329,13.83,47.56,37.41,30.95,1.142,98.4,96.9,8.4,12.5
"2013-10-22 17:45:48",19437,12.21,1.022201E+007,174828,13.85,47.54,37.41,30.94,1,97.3,95.8,8.31,12.4
"2013-10-22 18:00:48",19438,12.21,1.022201E+007,180328,13.84,47.55,37.41,30.95,0.87,96.4,95,8.24,12.4
"2013-10-22 18:15:48",19439,12.19,1.022201E+007,181829,13.85,47.51,37.4,30.92,0.745,95.9,94.4,8.19,12.5
"2013-10-22 18:30:48",19440,12.19,1.022201E+007,183328,13.85,47.5,37.38,30.91,0.626,94.9,93.5,8.11,12.4
"2013-10-22 18:45:48",19441,12.17,1.022201E+007,184829,13.83,47.48,37.35,30.9,0.523,94,92.5,8.03,12.5
"2013-10-22 19:00:48",19442,12.16,1.022201E+007,190329,13.81,47.45,37.31,30.88,0.433,93.2,91.7,7.96,12.5
"2013-10-22 19:15:48",19443,12.16,1.022201E+007,191829,13.79,47.42,37.27,30.86,0.365,92.1,90.7,7.88,12.5
"2013-10-22 19:30:48",19444,12.15,1.022201E+007,193329,13.72,47.39,37.18,30.83,0.3,90.9,89.5,7.79,12.5
"2013-10-22 19:45:48",19445,12.15,1.022201E+007,194828,13.68,47.36,37.12,30.81,0.284,88.7,87.3,7.6,12.4
"2013-10-22 20:00:48",19446,12.13,1.022201E+007,200328,13.71,47.3,37.1,30.76,0.282,86.5,85.1,7.41,12.4
"2013-10-22 20:15:48",19447,12.12,1.022201E+007,201829,13.6,47.33,37.03,30.79,0.308,79.5,78.2,6.83,12.4
"2013-10-22 20:30:48",19448,12.1,1.022201E+007,203329,13.48,47.35,36.92,30.79,0.376,86.1,84.8,7.42,12.4
"2013-10-22 20:45:48",19449,12.09,1.022201E+007,204829,13.45,47.36,36.91,30.8,0.451,84.1,82.8,7.24,12.4
"2013-10-22 21:00:48",19450,12.1,1.022201E+007,210328,13.39,47.35,36.85,30.79,0.568,87.5,86.1,7.55,12.3
"2013-10-22 21:15:48",19451,12.09,1.022201E+007,211828,13.35,47.43,36.88,30.85,0.665,87.8,86.5,7.58,12.3
"2013-10-22 21:30:48",19452,12.09,1.022201E+007,213328,13.38,47.49,36.96,30.89,0.79,90.1,88.7,7.77,12.3
"2013-10-22 21:45:48",19453,12.06,1.022201E+007,214829,13.3,47.48,36.87,30.88,0.921,91.2,89.8,7.88,12.4
"2013-10-22 22:00:48",19454,12.07,1.022201E+007,220328,13.38,47.46,36.93,30.87,1.059,91.3,89.9,7.87,12.3
"2013-10-22 22:15:48",19455,12.06,1.022201E+007,221828,13.22,47.42,36.75,30.84,1.195,90.1,88.7,7.8,12.3
"2013-10-22 22:30:48",19456,12.04,1.022201E+007,223328,12.85,47.63,36.58,30.98,1.344,90.5,89.1,7.88,12.3
"2013-10-22 22:45:48",19457,12.04,1.022201E+007,224828,12.91,47.48,36.52,30.87,1.476,89.8,88.4,7.82,12.3
"2013-10-22 23:00:48",19458,12.03,1.022201E+007,230329,13.45,47.38,36.92,30.81,1.625,92.8,91.4,7.99,12.4
"2013-10-22 23:15:48",19459,12.03,1.022201E+007,231828,13.5,47.42,37,30.85,1.777,94.1,92.6,8.09,12.3
"2013-10-22 23:30:48",19460,12.01,1.022201E+007,233328,13.47,47.48,37.03,30.89,1.922,94.2,92.8,8.11,12.3
"2013-10-22 23:45:48",19461,12,1.022201E+007,234829,13.35,47.64,37.04,31,2.071,95.4,93.9,8.23,12.3
"2013-10-23 00:00:48",19462,12,1.023201E+007,328,13.2,47.68,36.93,31.02,2.218,95.5,94,8.26,12.3
"2013-10-23 00:15:48",19463,12,1.023201E+007,1828,13.24,47.8,37.07,31.11,2.343,96.2,94.7,8.31,12.3
"2013-10-23 00:30:48",19464,11.98,1.023201E+007,3328,13.25,47.87,37.13,31.16,2.487,95.5,94.1,8.25,12.3
"2013-10-23 00:45:48",19465,11.97,1.023201E+007,4829,13.16,47.86,37.03,31.15,2.601,93.9,92.4,8.12,12.3
"2013-10-23 01:00:48",19466,11.97,1.023201E+007,10329,13.2,47.92,37.12,31.2,2.699,93.6,92.1,8.08,12.3
"2013-10-23 01:15:48",19467,11.95,1.023201E+007,11828,13.14,47.81,36.98,31.11,2.774,92,90.5,7.96,12.2
"2013-10-23 01:30:48",19468,11.94,1.023201E+007,13328,13.2,47.98,37.16,31.24,2.832,93.9,92.4,8.11,12.3
"2013-10-23 01:45:48",19469,11.94,1.023201E+007,14828,13.26,48,37.24,31.26,2.848,95.3,93.8,8.22,12.2
"2013-10-23 02:00:48",19470,11.93,1.023201E+007,20328,13.25,47.99,37.22,31.25,2.859,95.6,94.1,8.24,12.2
"2013-10-23 02:15:48",19471,11.93,1.023201E+007,21829,13.26,48.01,37.24,31.26,2.81,95.9,94.4,8.27,12.3
"2013-10-23 02:30:48",19472,11.91,1.023201E+007,23329,13.29,48.06,37.31,31.3,2.77,96.3,94.8,8.3,12.3
"2013-10-23 02:45:48",19473,11.9,1.023201E+007,24829,13.26,48.06,37.28,31.3,2.688,96.1,94.6,8.29,12.3
"2013-10-23 03:00:48",19474,11.89,1.023201E+007,30329,13.28,48.08,37.32,31.32,2.585,96.5,95,8.31,12.3
"2013-10-23 03:15:48",19475,11.89,1.023201E+007,31829,13.27,48.07,37.3,31.31,2.503,95.9,94.5,8.27,12.3
"2013-10-23 03:30:48",19476,11.89,1.023201E+007,33327,13.26,48.09,37.31,31.32,2.382,96,94.5,8.28,12.2
"2013-10-23 03:45:48",19477,11.88,1.023201E+007,34827,13.24,48.06,37.27,31.3,2.265,95.9,94.4,8.27,12.2
"2013-10-23 04:00:48",19478,11.87,1.023201E+007,40328,13.21,48.08,37.25,31.31,2.131,95.9,94.4,8.28,12.3
"2013-10-23 04:15:48",19479,11.87,1.023201E+007,41827,13.17,48.07,37.2,31.3,2.004,95.5,94.1,8.25,12.2
"2013-10-23 04:30:48",19480,11.86,1.023201E+007,43327,13.14,48.03,37.16,31.28,1.87,95.4,93.9,8.24,12.2
"2013-10-23 04:45:48",19481,11.86,1.023201E+007,44828,13.1,47.95,37.05,31.22,1.735,94.7,93.2,8.2,12.3
"2013-10-23 05:00:48",19482,11.85,1.023201E+007,50327,13.05,47.91,36.98,31.19,1.604,94.1,92.6,8.15,12.2
"2013-10-23 05:15:48",19483,11.85,1.023201E+007,51828,12.99,47.85,36.88,31.14,1.48,93.2,91.8,8.09,12.3
"2013-10-23 05:30:48",19484,11.84,1.023201E+007,53328,12.94,47.82,36.8,31.11,1.346,93,91.6,8.08,12.3
"2013-10-23 05:45:48",19485,11.84,1.023201E+007,54827,12.88,47.76,36.7,31.07,1.219,92.3,90.9,8.04,12.2
"2013-10-23 06:00:48",19486,11.84,1.023201E+007,60327,12.82,47.65,36.57,30.99,1.103,91.6,90.2,7.98,12.2
"2013-10-23 06:15:48",19487,11.29,1.023201E+007,61828,12.76,47.66,36.52,31,0.978,90.3,89,7.89,12.3
"2013-10-23 06:30:48",19488,11.88,1.023201E+007,63328,12.71,47.63,36.44,30.97,0.884,89.8,88.4,7.85,12.3
"2013-10-23 06:45:48",19489,11.93,1.023201E+007,64827,12.64,47.58,36.34,30.93,0.784,89.1,87.8,7.8,12.2
"2013-10-23 07:00:48",19490,11.88,1.023201E+007,70327,12.58,47.54,36.26,30.9,0.706,88.1,86.8,7.73,12.4
"2013-10-23 07:15:48",19491,12.17,1.023201E+007,71828,12.55,47.53,36.23,30.89,0.65,87.5,86.2,7.68,13.2
"2013-10-23 07:30:48",19492,12.96,1.023201E+007,73327,12.52,47.51,36.19,30.87,0.603,86.7,85.4,7.62,13.3
"2013-10-23 07:45:48",19493,13.02,1.023201E+007,74827,12.23,47.71,36.08,31.01,0.594,86.3,84.9,7.61,13.3
"2013-10-23 08:00:48",19494,12.8,1.023201E+007,80327,12.36,47.6,36.1,30.93,0.608,86.9,85.5,7.65,13
"2013-10-23 08:15:48",19495,12.88,1.023201E+007,81827,12.52,47.53,36.2,30.89,0.647,86.6,85.2,7.6,13.3
"2013-10-23 08:30:48",19496,13.02,1.023201E+007,83328,12.54,47.51,36.21,30.88,0.703,87.6,86.3,7.69,13.4
"2013-10-23 08:45:48",19497,13,1.023201E+007,84828,12.54,47.64,36.3,30.97,0.79,90.9,89.5,7.97,13.4
"2013-10-23 09:00:48",19498,13.02,1.023201E+007,90328,12.65,47.57,36.36,30.93,0.881,90.4,89,7.91,13.4
"2013-10-23 09:15:48",19499,13.02,1.023201E+007,91827,12.7,47.74,36.52,31.05,0.973,93.9,92.5,8.21,13.3
"2013-10-23 09:30:48",19500,13.03,1.023201E+007,93327,12.84,47.77,36.67,31.07,1.073,94.8,93.4,8.26,13.3
"2013-10-23 09:45:48",19501,13.04,1.023201E+007,94827,12.94,47.61,36.64,30.96,1.202,95.3,93.8,8.29,13.3
"2013-10-23 10:00:48",19502,13.04,1.023201E+007,100327,12.95,47.71,36.73,31.04,1.326,96.4,94.9,8.38,13.3
"2013-10-23 10:15:48",19503,13.06,1.023201E+007,101827,12.99,47.66,36.72,31,1.452,96.7,95.2,8.4,13.3
"2013-10-23 10:30:48",19504,13.07,1.023201E+007,103327,13.04,47.63,36.75,30.98,1.588,95,93.5,8.25,13.3
"2013-10-23 10:45:48",19505,12.77,1.023201E+007,104828,13.03,47.63,36.74,30.98,1.732,95.6,94.1,8.3,13.1
"2013-10-23 11:00:48",19506,12.75,1.023201E+007,110327,13.01,47.61,36.71,30.97,1.886,94.2,92.7,8.18,13
"2013-10-23 11:15:48",19507,12.76,1.023201E+007,111827,13.04,47.7,36.81,31.03,2.037,94.4,92.9,8.19,13
"2013-10-23 11:30:48",19508,12.84,1.023201E+007,113328,13.1,47.76,36.9,31.08,2.204,96.3,94.8,8.34,13.2
"2013-10-23 11:45:48",19509,12.86,1.023201E+007,114828,13.07,47.82,36.92,31.12,2.343,98,96.5,8.49,13.2
"2013-10-23 12:00:48",19510,12.77,1.023201E+007,120328,13.1,47.86,36.98,31.15,2.503,98.5,97,8.53,13.1
"2013-10-23 12:15:48",19511,12.75,1.023201E+007,121827,13.11,47.93,37.04,31.2,2.648,98.8,97.2,8.55,13
"2013-10-23 12:30:48",19512,12.74,1.023201E+007,123327,13.14,47.97,37.1,31.23,2.777,98.7,97.1,8.53,13
"2013-10-23 12:45:48",19513,12.68,1.023201E+007,124827,13.14,47.93,37.08,31.2,2.887,99.2,97.7,8.58,12.9
"2013-10-23 13:00:48",19514,12.66,1.023201E+007,130327,13.14,47.96,37.09,31.22,2.981,99.9,98.3,8.64,12.9
"2013-10-23 13:15:48",19515,12.56,1.023201E+007,131828,13.15,47.89,37.05,31.17,3.061,97.1,95.6,8.4,12.8
"2013-10-23 13:30:48",19516,12.51,1.023201E+007,133327,13.15,47.92,37.08,31.19,3.106,97.3,95.8,8.42,12.7
"2013-10-23 13:45:48",19517,12.49,1.023201E+007,134828,13.14,47.97,37.1,31.23,3.136,97.7,96.2,8.45,12.8
"2013-10-23 14:00:48",19518,12.5,1.023201E+007,140326,13.15,48,37.14,31.25,3.137,98.9,97.4,8.55,12.7
"2013-10-23 14:15:47",19519,12.43,1.023201E+007,141827,13.16,48.02,37.16,31.27,3.132,99.4,97.9,8.59,12.7
"2013-10-23 14:30:48",19520,12.43,1.023201E+007,143328,13.15,48.01,37.14,31.26,3.114,99.1,97.5,8.56,12.7
"2013-10-23 14:45:48",19521,12.38,1.023201E+007,144826,13.18,48.07,37.22,31.3,3.056,100,98.5,8.64,12.6
"2013-10-23 15:00:48",19522,12.35,1.023201E+007,150326,13.15,47.99,37.13,31.25,2.986,99.7,98.2,8.62,12.6
"2013-10-23 15:15:48",19523,12.34,1.023201E+007,151826,13.18,48.07,37.22,31.31,2.879,100.4,98.9,8.67,12.6
"2013-10-23 15:30:48",19524,12.31,1.023201E+007,153326,13.17,48.07,37.21,31.3,2.773,100.2,98.7,8.66,12.5
"2013-10-23 15:45:48",19525,12.27,1.023201E+007,154826,13.17,48.05,37.19,31.29,2.631,100.4,98.8,8.67,12.5
"2013-10-23 16:00:48",19526,12.25,1.023201E+007,160327,13.15,48.01,37.14,31.26,2.479,100.8,99.2,8.71,12.5
"2013-10-23 16:15:48",19527,12.23,1.023201E+007,161826,13.12,48,37.11,31.25,2.344,100.6,99.1,8.7,12.4
"2013-10-23 16:30:48",19528,12.23,1.023201E+007,163327,13.1,47.97,37.06,31.23,2.189,100.5,99,8.7,12.5
"2013-10-23 16:45:48",19529,12.21,1.023201E+007,164826,13.07,47.95,37.03,31.22,2.042,100.4,98.9,8.7,12.4
"2013-10-23 17:00:48",19530,12.2,1.023201E+007,170327,13.05,47.91,36.97,31.18,1.902,100.1,98.6,8.68,12.5
"2013-10-23 17:15:48",19531,12.19,1.023201E+007,171826,13.02,47.85,36.9,31.14,1.745,99.7,98.1,8.65,12.4
"2013-10-23 17:30:48",19532,12.18,1.023201E+007,173326,12.98,47.8,36.83,31.1,1.6,98.9,97.4,8.59,12.4
"2013-10-23 17:45:48",19533,12.17,1.023201E+007,174826,12.97,47.77,36.79,31.08,1.45,98.4,96.9,8.55,12.4
"2013-10-23 18:00:48",19534,12.16,1.023201E+007,180326,12.93,47.72,36.72,31.04,1.308,97.8,96.2,8.5,12.4
"2013-10-23 18:15:48",19535,12.15,1.023201E+007,181826,12.9,47.69,36.67,31.02,1.178,97,95.5,8.44,12.4
"2013-10-23 18:30:48",19536,12.15,1.023201E+007,183326,12.87,47.66,36.62,31,1.033,96.3,94.8,8.39,12.4
"2013-10-23 18:45:48",19537,12.14,1.023201E+007,184826,12.84,47.66,36.59,30.99,0.921,95.5,94.1,8.32,12.4
"2013-10-23 19:00:48",19538,12.13,1.023201E+007,190326,12.81,47.64,36.54,30.98,0.814,95,93.5,8.29,12.4
"2013-10-23 19:15:47",19539,12.12,1.023201E+007,191826,12.78,47.59,36.48,30.95,0.691,94.2,92.8,8.22,12.4
"2013-10-23 19:30:47",19540,12.11,1.023201E+007,193326,12.74,47.57,36.43,30.92,0.6,93.3,91.9,8.15,12.3
"2013-10-23 19:45:47",19541,12.1,1.023201E+007,194826,12.7,47.54,36.37,30.9,0.52,92.3,90.9,8.07,12.3
"2013-10-23 20:00:48",19542,12.1,1.023201E+007,200326,12.66,47.51,36.31,30.88,0.459,91.6,90.1,8.01,12.3
"2013-10-23 20:15:48",19543,12.09,1.023201E+007,201826,12.61,47.47,36.24,30.85,0.424,90.1,88.7,7.9,12.3
"2013-10-23 20:30:48",19544,12.08,1.023201E+007,203326,12.58,47.44,36.18,30.82,0.419,85.6,84.3,7.51,12.3
"2013-10-23 20:45:48",19545,12.08,1.023201E+007,204826,12.47,47.53,36.15,30.89,0.401,79.8,78.6,7.01,12.3
"2013-10-23 21:00:48",19546,12.07,1.023201E+007,210326,12.5,47.48,36.15,30.86,0.477,82.5,81.2,7.25,12.3
"2013-10-23 21:15:48",19547,12.06,1.023201E+007,211826,12.51,47.45,36.13,30.83,0.5,82.2,81,7.22,12.3
"2013-10-23 21:30:48",19548,12.06,1.023201E+007,213326,12.42,47.45,36.06,30.83,0.579,82.4,81.1,7.25,12.3
"2013-10-23 21:45:48",19549,12.05,1.023201E+007,214826,12.34,47.55,36.05,30.89,0.676,86.7,85.3,7.64,12.3
"2013-10-23 22:00:48",19550,12.04,1.023201E+007,220327,12.36,47.53,36.05,30.88,0.76,86.1,84.8,7.59,12.3
"2013-10-23 22:15:48",19551,12.03,1.023201E+007,221827,12.33,47.68,36.13,30.99,0.892,89.9,88.5,7.92,12.4
"2013-10-23 22:30:48",19552,12.03,1.023201E+007,223326,12.39,47.61,36.14,30.94,1.007,89.7,88.3,7.89,12.3
"2013-10-23 22:45:48",19553,12.03,1.023201E+007,224826,12.38,47.56,36.1,30.91,1.137,89.4,88,7.87,12.3
"2013-10-23 23:00:48",19554,12.02,1.023201E+007,230326,12.42,47.42,36.02,30.8,1.274,89,87.6,7.83,12.3
"2013-10-23 23:15:48",19555,12.01,1.023201E+007,231826,11.91,47.7,35.77,30.99,1.391,88.4,87,7.85,12.3
"2013-10-23 23:30:48",19556,12,1.023201E+007,233326,12.29,47.49,35.97,30.85,1.526,89.1,87.7,7.86,12.3
"2013-10-23 23:45:48",19557,12,1.023201E+007,234826,12.47,47.5,36.13,30.86,1.669,90.1,88.7,7.92,12.2
"2013-10-24 00:00:48",19558,11.99,1.024201E+007,326,12.47,47.48,36.11,30.85,1.802,90.4,89,7.95,12.3
"2013-10-24 00:15:48",19559,11.98,1.024201E+007,1826,12.48,47.52,36.16,30.88,1.946,90.5,89.1,7.95,12.2
"2013-10-24 00:30:48",19560,11.98,1.024201E+007,3326,12.5,47.67,36.29,30.99,2.092,92,90.6,8.08,12.2
"2013-10-24 00:45:48",19561,11.97,1.024201E+007,4826,12.26,47.7,36.09,31,2.235,91.5,90.1,8.07,12.2
"2013-10-24 01:00:48",19562,11.95,1.024201E+007,10327,12.44,47.78,36.32,31.07,2.362,93,91.5,8.17,12.3
"2013-10-24 01:15:48",19563,11.95,1.024201E+007,11826,12.5,47.82,36.4,31.1,2.477,92.8,91.3,8.14,12.2
"2013-10-24 01:30:48",19564,11.94,1.024201E+007,13325,12.53,47.84,36.44,31.11,2.596,92.8,91.4,8.14,12.2
"2013-10-24 01:45:48",19565,11.93,1.024201E+007,14826,12.42,47.81,36.32,31.09,2.693,91.3,89.9,8.02,12.3
"2013-10-24 02:00:48",19566,11.92,1.024201E+007,20326,12.55,47.88,36.5,31.14,2.746,93.6,92.1,8.2,12.3
"2013-10-24 02:15:48",19567,11.92,1.024201E+007,21825,12.59,47.9,36.55,31.16,2.809,95.1,93.6,8.32,12.2
"2013-10-24 02:30:48",19568,11.91,1.024201E+007,23325,12.71,47.95,36.69,31.2,2.834,96.4,94.9,8.41,12.2
"2013-10-24 02:45:48",19569,11.91,1.024201E+007,24825,12.65,47.92,36.61,31.17,2.812,95.4,94,8.34,12.2
"2013-10-24 03:00:48",19570,11.9,1.024201E+007,30325,12.62,47.9,36.57,31.16,2.816,94.7,93.3,8.28,12.2
"2013-10-24 03:15:48",19571,11.89,1.024201E+007,31826,12.79,47.97,36.78,31.22,2.774,96.5,95,8.41,12.3
"2013-10-24 03:30:48",19572,11.88,1.024201E+007,33326,12.78,47.99,36.78,31.23,2.698,97.1,95.7,8.47,12.2
"2013-10-24 03:45:48",19573,11.88,1.024201E+007,34826,12.75,47.98,36.75,31.22,2.617,96.9,95.4,8.45,12.3
"2013-10-24 04:00:48",19574,11.88,1.024201E+007,40326,12.69,47.94,36.67,31.19,2.514,96.5,95,8.42,12.2
"2013-10-24 04:15:48",19575,11.87,1.024201E+007,41826,12.75,47.97,36.75,31.21,2.399,96.8,95.3,8.44,12.2
"2013-10-24 04:30:48",19576,11.87,1.024201E+007,43326,12.66,47.94,36.64,31.19,2.285,96.1,94.6,8.39,12.2
"2013-10-24 04:45:48",19577,11.87,1.024201E+007,44825,12.54,47.9,36.5,31.16,2.161,95.8,94.3,8.39,12.2
"2013-10-24 05:00:48",19578,11.87,1.024201E+007,50326,12.49,47.93,36.47,31.17,2.059,95.4,93.9,8.36,12.2
"2013-10-24 05:15:48",19579,11.85,1.024201E+007,51826,12.39,47.89,36.36,31.14,1.905,94.8,93.3,8.33,12.2
"2013-10-24 05:30:48",19580,11.85,1.024201E+007,53325,12.35,47.86,36.3,31.12,1.807,94.3,92.9,8.3,12.2
"2013-10-24 05:45:48",19581,11.85,1.024201E+007,54826,12.3,47.84,36.24,31.11,1.66,93.9,92.5,8.27,12.2
"2013-10-24 06:00:48",19582,11.85,1.024201E+007,60326,12.19,47.8,36.1,31.07,1.539,93,91.6,8.21,12.2
"2013-10-24 06:15:48",19583,11.85,1.024201E+007,61825,12.06,47.73,35.93,31.02,1.412,92,90.6,8.15,12.3
"2013-10-24 06:30:48",19584,12.04,1.024201E+007,63325,11.96,47.71,35.82,30.99,1.292,91.4,90,8.12,12.9
"2013-10-24 06:45:48",19585,12.81,1.024201E+007,64825,11.88,47.68,35.73,30.97,1.181,90.9,89.5,8.08,13.5
"2013-10-24 07:00:48",19586,12.22,1.024201E+007,70326,11.79,47.65,35.63,30.95,1.068,90.4,89,8.06,13.4
"2013-10-24 07:15:48",19587,12.98,1.024201E+007,71825,11.72,47.62,35.54,30.92,0.989,89.8,88.4,8.01,13.3
"2013-10-24 07:30:48",19588,13.03,1.024201E+007,73325,11.66,47.6,35.47,30.9,0.886,89.3,87.9,7.98,13.3
"2013-10-24 07:45:48",19589,13.02,1.024201E+007,74825,11.59,47.58,35.39,30.88,0.82,88.4,87.1,7.92,13.3
"2013-10-24 08:00:48",19590,13.01,1.024201E+007,80325,11.55,47.42,35.24,30.77,0.749,88.2,86.9,7.91,13.3
"2013-10-24 08:15:47",19591,13.01,1.024201E+007,81825,11.53,47.59,35.34,30.89,0.73,86.8,85.5,7.78,13.3
"2013-10-24 08:30:48",19592,13.02,1.024201E+007,83326,11.53,47.55,35.32,30.86,0.703,86.1,84.7,7.72,13.4
"2013-10-24 08:45:48",19593,12.59,1.024201E+007,84825,11.54,47.58,35.35,30.88,0.708,82.5,81.2,7.39,13.3
"2013-10-24 09:00:48",19594,13.03,1.024201E+007,90325,11.68,47.63,35.51,30.92,0.744,86.8,85.5,7.76,13.3
"2013-10-24 09:15:48",19595,12.67,1.024201E+007,91826,11.66,47.54,35.42,30.86,0.795,85.9,84.5,7.68,13.4
"2013-10-24 09:30:48",19596,12.79,1.024201E+007,93326,11.78,47.68,35.64,30.97,0.858,91.1,89.7,8.12,13.4
"2013-10-24 09:45:48",19597,12.74,1.024201E+007,94825,11.83,47.61,35.64,30.92,0.931,89.2,87.8,7.95,13.4
"2013-10-24 10:00:48",19598,12.79,1.024201E+007,100325,11.9,47.66,35.74,30.96,1.007,91,89.6,8.09,13.4
"2013-10-24 10:15:48",19599,12.8,1.024201E+007,101825,12.07,47.77,35.98,31.05,1.093,93.6,92.1,8.29,13.4
"2013-10-24 10:30:48",19600,12.8,1.024201E+007,103325,12.16,47.8,36.08,31.07,1.209,94.7,93.3,8.37,13.4
"2013-10-24 10:45:48",19601,12.81,1.024201E+007,104826,12.25,47.77,36.14,31.05,1.323,96.3,94.8,8.49,13.4
"2013-10-24 11:00:48",19602,13.1,1.024201E+007,110326,12.3,47.71,36.14,31.01,1.439,97.5,96,8.6,13.4
"2013-10-24 11:15:48",19603,13.1,1.024201E+007,111825,12.37,47.78,36.26,31.07,1.56,95.8,94.3,8.43,13.4
"2013-10-24 11:30:48",19604,13.1,1.024201E+007,113325,12.39,47.82,36.3,31.09,1.689,96.2,94.7,8.46,13.4
"2013-10-24 11:45:48",19605,12.81,1.024201E+007,114825,12.3,47.71,36.13,31.01,1.809,94.7,93.3,8.35,13.3
"2013-10-24 12:00:48",19606,13.1,1.024201E+007,120326,12.34,47.71,36.17,31.01,1.952,95.3,93.8,8.39,13.4
"2013-10-24 12:15:48",19607,12.67,1.024201E+007,121825,12.45,47.76,36.31,31.05,2.088,96.3,94.8,8.46,13.4
"2013-10-24 12:30:48",19608,12.2,1.024201E+007,123326,12.49,47.82,36.39,31.1,2.222,97.3,95.8,8.54,13.1
"2013-10-24 12:45:48",19609,12.17,1.024201E+007,124824,12.48,47.89,36.44,31.15,2.361,99,97.5,8.68,13.4
"2013-10-24 13:00:48",19610,12.72,1.024201E+007,130324,12.48,47.92,36.46,31.17,2.486,99.5,97.9,8.72,12.9
"2013-10-24 13:15:48",19611,12.82,1.024201E+007,131824,12.53,47.94,36.52,31.19,2.605,99.7,98.1,8.73,13.4
"2013-10-24 13:30:48",19612,12.86,1.024201E+007,133325,12.57,47.99,36.6,31.22,2.704,99.5,98,8.71,13.5
"2013-10-24 13:45:48",19613,13.11,1.024201E+007,134825,12.62,47.96,36.62,31.2,2.791,97.9,96.4,8.56,13.4
"2013-10-24 14:00:48",19614,12.57,1.024201E+007,140324,12.62,48,36.66,31.24,2.854,96.6,95.1,8.44,13.4
"2013-10-24 14:15:48",19615,12.72,1.024201E+007,141824,12.63,48.01,36.67,31.24,2.884,99.5,98,8.7,13.4
"2013-10-24 14:30:48",19616,12.86,1.024201E+007,143325,12.64,48.05,36.71,31.27,2.912,100.1,98.5,8.74,13.5
"2013-10-24 14:45:48",19617,12.24,1.024201E+007,144825,12.64,48.05,36.7,31.27,2.91,98.5,97,8.61,13.5
"2013-10-24 15:00:48",19618,12.67,1.024201E+007,150324,12.69,48.09,36.78,31.3,2.878,100.8,99.2,8.79,13.4
"2013-10-24 15:15:48",19619,12.48,1.024201E+007,151825,12.71,48.1,36.81,31.31,2.848,101.1,99.5,8.82,13.5
"2013-10-24 15:30:48",19620,12.58,1.024201E+007,153324,12.7,48.09,36.79,31.3,2.768,101.2,99.6,8.83,12.8
"2013-10-24 15:45:48",19621,12.01,1.024201E+007,154825,12.6,48.08,36.69,31.29,2.688,101.1,99.5,8.84,12.7
"2013-10-24 16:00:48",19622,11.98,1.024201E+007,160324,12.64,48.08,36.73,31.29,2.591,100.9,99.3,8.81,12.6
"2013-10-24 16:15:48",19623,12.35,1.024201E+007,161825,12.67,48.1,36.77,31.3,2.481,100.9,99.4,8.81,12.6
"2013-10-24 16:30:48",19624,12.31,1.024201E+007,163324,12.5,48.01,36.54,31.23,2.366,100.5,98.9,8.8,12.5
"2013-10-24 16:45:48",19625,12.28,1.024201E+007,164824,12.45,48.04,36.53,31.25,2.243,101.3,99.8,8.89,12.5
"2013-10-24 17:00:48",19626,12.26,1.024201E+007,170324,12.4,48.03,36.47,31.25,2.118,101.2,99.7,8.89,12.5
"2013-10-24 17:15:48",19627,12.25,1.024201E+007,171824,12.39,48,36.44,31.22,2,100.9,99.3,8.86,12.5
"2013-10-24 17:30:48",19628,11.75,1.024201E+007,173325,12.37,47.96,36.39,31.19,1.858,100.8,99.2,8.86,12.5
"2013-10-24 17:45:48",19629,11.72,1.024201E+007,174824,12.31,47.96,36.33,31.19,1.726,100.7,99.1,8.86,12.4
"2013-10-24 18:00:48",19630,12.21,1.024201E+007,180324,12.22,47.91,36.22,31.15,1.581,100,98.5,8.82,12.4
"2013-10-24 18:15:48",19631,11.71,1.024201E+007,181825,12.13,47.8,36.04,31.07,1.435,99.4,97.9,8.79,12.5
"2013-10-24 18:30:48",19632,11.74,1.024201E+007,183325,12.05,47.82,36,31.08,1.306,98.6,97.1,8.73,12.5
"2013-10-24 18:45:48",19633,11.72,1.024201E+007,184824,11.99,47.78,35.9,31.04,1.175,98.1,96.6,8.7,12.4
"2013-10-24 19:00:48",19634,11.67,1.024201E+007,190325,11.92,47.74,35.82,31.02,1.041,97.1,95.6,8.62,12.4
"2013-10-24 19:15:48",19635,11.7,1.024201E+007,191825,11.87,47.72,35.75,31,0.917,96.6,95.1,8.59,12.4
"2013-10-24 19:30:48",19636,11.65,1.024201E+007,193325,11.82,47.71,35.7,30.99,0.805,95.9,94.4,8.54,12.4
"2013-10-24 19:45:48",19637,12.15,1.024201E+007,194825,11.77,47.69,35.64,30.97,0.685,95.1,93.7,8.48,12.4
"2013-10-24 20:00:48",19638,11.67,1.024201E+007,200325,11.71,47.68,35.58,30.97,0.587,94.4,93,8.43,12.4
"2013-10-24 20:15:48",19639,12.14,1.024201E+007,201824,11.64,47.68,35.51,30.96,0.496,93.7,92.3,8.38,12.4
"2013-10-24 20:30:48",19640,11.6,1.024201E+007,203325,11.59,47.66,35.45,30.94,0.425,92.9,91.5,8.32,12.4
"2013-10-24 20:45:48",19641,12.11,1.024201E+007,204824,11.52,47.62,35.36,30.91,0.36,92.2,90.8,8.27,12.4
"2013-10-24 21:00:48",19642,12.11,1.024201E+007,210325,11.43,47.61,35.28,30.9,0.32,91.1,89.7,8.18,12.4
"2013-10-24 21:15:48",19643,12.1,1.024201E+007,211824,11.37,47.64,35.24,30.92,0.311,78.9,77.7,7.1,12.3
"2013-10-24 21:30:48",19644,12.09,1.024201E+007,213324,11.34,47.61,35.18,30.89,0.3,85.2,83.9,7.67,12.3
"2013-10-24 21:45:48",19645,11.57,1.024201E+007,214824,11.18,47.64,35.07,30.91,0.328,86.5,85.1,7.81,12.4
"2013-10-24 22:00:48",19646,12.08,1.024201E+007,220324,11.21,47.63,35.08,30.9,0.363,88.7,87.4,8.01,12.3
"2013-10-24 22:15:48",19647,11.56,1.024201E+007,221825,11.18,47.6,35.03,30.88,0.443,89.1,87.8,8.05,12.4
"2013-10-24 22:30:48",19648,12.07,1.024201E+007,223324,11.11,47.6,34.98,30.88,0.498,89.8,88.4,8.12,12.3
"2013-10-24 22:45:48",19649,11.55,1.024201E+007,224825,11.09,47.66,35,30.92,0.6,90.5,89.1,8.18,12.4
"2013-10-24 23:00:48",19650,12.05,1.024201E+007,230324,11.11,47.73,35.07,30.97,0.695,91.6,90.1,8.28,12.3
"2013-10-24 23:15:48",19651,12.04,1.024201E+007,231823,11.03,47.84,35.08,31.05,0.797,92.7,91.3,8.4,12.3
"2013-10-24 23:30:48",19652,12.04,1.024201E+007,233324,11.09,47.78,35.09,31.01,0.914,92.9,91.5,8.4,12.3
"2013-10-24 23:45:48",19653,11.51,1.024201E+007,234824,11.11,47.69,35.04,30.94,1.037,92.3,90.9,8.34,12.3
"2013-10-25 00:00:48",19654,11.51,1.025201E+007,323,10.95,47.71,34.91,30.95,1.162,91.2,89.8,8.27,12.3
"2013-10-25 00:15:48",19655,11.47,1.025201E+007,1823,11.25,47.68,35.16,30.94,1.284,92.3,90.9,8.32,12.3
"2013-10-25 00:30:48",19656,12.02,1.025201E+007,3324,10.44,47.88,34.56,31.04,1.413,91.2,89.8,8.36,12.3
"2013-10-25 00:45:48",19657,11.53,1.025201E+007,4823,10.98,47.63,34.87,30.89,1.54,91.7,90.3,8.32,12.2
"2013-10-25 01:00:48",19658,11.46,1.025201E+007,10323,11.39,47.61,35.23,30.9,1.671,93.6,92.1,8.41,12.3
"2013-10-25 01:15:48",19659,11.99,1.025201E+007,11824,11.39,47.64,35.25,30.91,1.793,93.4,91.9,8.39,12.3
"2013-10-25 01:30:48",19660,11.99,1.025201E+007,13323,11.45,47.7,35.35,30.96,1.922,94.3,92.9,8.47,12.2
"2013-10-25 01:45:48",19661,11.98,1.025201E+007,14823,11.24,47.77,35.22,31,2.036,93.6,92.2,8.44,12.2
"2013-10-25 02:00:48",19662,11.98,1.025201E+007,20323,11.35,47.86,35.38,31.07,2.153,94.7,93.2,8.51,12.2
"2013-10-25 02:15:48",19663,11.97,1.025201E+007,21823,11.2,47.87,35.25,31.08,2.264,94.1,92.6,8.49,12.2
"2013-10-25 02:30:48",19664,11.42,1.025201E+007,23323,11.44,48,35.57,31.18,2.35,94.7,93.2,8.49,12.2
"2013-10-25 02:45:48",19665,11.96,1.025201E+007,24823,11.25,47.85,35.29,31.06,2.423,91,89.5,8.19,12.2
"2013-10-25 03:00:48",19666,11.43,1.025201E+007,30323,11.12,47.77,35.1,31,2.477,92.4,91,8.35,12.2
"2013-10-25 03:15:48",19667,11.94,1.025201E+007,31824,11.61,47.86,35.62,31.09,2.495,94.3,92.8,8.43,12.3
"2013-10-25 03:30:48",19668,11.93,1.025201E+007,33323,11.87,48,35.96,31.2,2.499,96.2,94.7,8.55,12.2
"2013-10-25 03:45:48",19669,11.93,1.025201E+007,34823,11.97,48.04,36.08,31.23,2.462,96.8,95.3,8.58,12.2
"2013-10-25 04:00:48",19670,11.91,1.025201E+007,40324,12.03,48.06,36.16,31.25,2.414,97.2,95.7,8.6,12.3
"2013-10-25 04:15:48",19671,11.91,1.025201E+007,41823,11.99,48.06,36.12,31.25,2.359,97.1,95.6,8.6,12.2
"2013-10-25 04:30:48",19672,11.9,1.025201E+007,43323,12.03,48.08,36.17,31.27,2.284,97.3,95.8,8.61,12.2
"2013-10-25 04:45:48",19673,11.35,1.025201E+007,44823,11.98,48.05,36.1,31.24,2.204,97.1,95.6,8.6,12.2
"2013-10-25 05:00:48",19674,11.34,1.025201E+007,50323,11.91,47.93,35.94,31.15,2.121,96.5,95,8.56,12.2
"2013-10-25 05:15:48",19675,11.88,1.025201E+007,51824,11.79,47.99,35.88,31.19,2.017,95.6,94.2,8.51,12.2
"2013-10-25 05:30:48",19676,11.86,1.025201E+007,53323,11.62,47.97,35.71,31.16,1.913,95.4,93.9,8.52,12.2
"2013-10-25 05:45:48",19677,11.37,1.025201E+007,54824,11.62,47.99,35.73,31.18,1.805,95.4,93.9,8.52,12.2
"2013-10-25 06:00:48",19678,11.38,1.025201E+007,60323,11.51,47.92,35.57,31.13,1.692,94.8,93.3,8.49,12.2
"2013-10-25 06:15:48",19679,11.84,1.025201E+007,61823,11.4,47.65,35.27,30.92,1.576,94.4,92.9,8.48,12.3
"2013-10-25 06:30:48",19680,12.03,1.025201E+007,63323,11.25,47.87,35.3,31.08,1.461,93.6,92.2,8.43,12.8
"2013-10-25 06:45:48",19681,12.66,1.025201E+007,64824,11.04,47.82,35.07,31.03,1.348,92.6,91.1,8.38,13.6
"2013-10-25 07:00:48",19682,13.18,1.025201E+007,70323,10.86,47.79,34.89,31,1.239,91.8,90.4,8.34,13.5
"2013-10-25 07:15:48",19683,13.12,1.025201E+007,71823,10.75,47.76,34.76,30.97,1.13,91.1,89.7,8.3,13.4
"2013-10-25 07:30:48",19684,13.09,1.025201E+007,73323,10.68,47.74,34.68,30.95,1.028,90.8,89.4,8.29,13.4
"2013-10-25 07:45:48",19685,12.77,1.025201E+007,74823,10.62,47.72,34.61,30.93,0.933,90.6,89.2,8.28,13.3
"2013-10-25 08:00:48",19686,13.07,1.025201E+007,80323,10.57,47.7,34.55,30.92,0.847,90.6,89.2,8.29,13.3
"2013-10-25 08:15:48",19687,13.06,1.025201E+007,81823,10.53,47.69,34.51,30.91,0.765,90.7,89.3,8.31,13.3
"2013-10-25 08:30:48",19688,13.07,1.025201E+007,83323,10.52,47.68,34.49,30.9,0.695,90.6,89.2,8.3,13.4
"2013-10-25 08:45:48",19689,13.07,1.025201E+007,84824,10.5,47.67,34.47,30.89,0.64,90.5,89.1,8.29,13.4
"2013-10-25 09:00:48",19690,13.07,1.025201E+007,90323,10.5,47.65,34.45,30.88,0.597,90.2,88.8,8.26,13.3
"2013-10-25 09:15:48",19691,12.75,1.025201E+007,91823,10.53,47.65,34.48,30.88,0.583,89.8,88.4,8.23,13.4
"2013-10-25 09:30:48",19692,13.05,1.025201E+007,93323,10.53,47.62,34.46,30.86,0.579,88.4,87,8.09,13.4
"2013-10-25 09:45:48",19693,13.12,1.025201E+007,94823,10.71,47.61,34.62,30.86,0.601,91.2,89.8,8.32,13.5
"2013-10-25 10:00:47",19694,12.85,1.025201E+007,100322,10.85,47.71,34.81,30.94,0.638,93.3,91.9,8.48,13.5
"2013-10-25 10:15:47",19695,12.61,1.025201E+007,101822,10.74,47.63,34.66,30.88,0.71,92,90.6,8.39,12.9
"2013-10-25 10:30:48",19696,12.56,1.025201E+007,103323,10.76,47.65,34.69,30.89,0.778,92.6,91.2,8.44,12.8
"2013-10-25 10:45:48",19697,12.55,1.025201E+007,104823,10.76,47.65,34.69,30.89,0.85,93,91.5,8.47,13.5
"2013-10-25 11:00:48",19698,13.17,1.025201E+007,110323,10.87,47.64,34.79,30.89,0.947,94,92.6,8.55,13.5
"2013-10-25 11:15:48",19699,12.87,1.025201E+007,111822,11.19,47.79,35.19,31.02,1.037,96.5,95.1,8.71,13.1
"2013-10-25 11:30:48",19700,12.8,1.025201E+007,113323,11.37,47.82,35.37,31.05,1.133,97.9,96.4,8.8,13.2
"2013-10-25 11:45:48",19701,12.62,1.025201E+007,114823,11.28,47.82,35.29,31.04,1.24,97.1,95.6,8.74,12.9
"2013-10-25 12:00:48",19702,12.59,1.025201E+007,120323,11.29,47.83,35.31,31.05,1.36,98.8,97.3,8.89,13
"2013-10-25 12:15:48",19703,12.63,1.025201E+007,121822,11.39,47.77,35.36,31.01,1.463,98.8,97.3,8.87,13.5
"2013-10-25 12:30:48",19704,13.21,1.025201E+007,123322,11.24,47.76,35.2,30.99,1.583,97.6,96.1,8.8,13.5
"2013-10-25 12:45:48",19705,12.88,1.025201E+007,124822,11.27,47.82,35.28,31.04,1.708,97.7,96.2,8.8,13.1
"2013-10-25 13:00:48",19706,12.74,1.025201E+007,130323,11.2,47.73,35.15,30.97,1.832,96,94.5,8.66,13.5
"2013-10-25 13:15:48",19707,12.79,1.025201E+007,131823,11.27,47.8,35.26,31.02,1.954,96.8,95.3,8.72,13.5
"2013-10-25 13:30:48",19708,13,1.025201E+007,133322,11.37,47.87,35.41,31.08,2.082,97.6,96.1,8.77,13.5
"2013-10-25 13:45:48",19709,12.85,1.025201E+007,134822,11.45,47.94,35.53,31.13,2.207,98.8,97.2,8.85,13.5
"2013-10-25 14:00:48",19710,12.8,1.025201E+007,140322,11.46,47.93,35.54,31.13,2.311,98.3,96.8,8.81,13.5
"2013-10-25 14:15:48",19711,12.68,1.025201E+007,141822,11.6,47.98,35.7,31.17,2.417,98.2,96.7,8.77,12.9
"2013-10-25 14:30:48",19712,12.69,1.025201E+007,143322,11.55,47.97,35.65,31.16,2.516,97.7,96.2,8.74,13.5
"2013-10-25 14:45:48",19713,12.59,1.025201E+007,144822,11.61,48.01,35.73,31.2,2.589,96.5,95,8.62,12.8
"2013-10-25 15:00:48",19714,12.56,1.025201E+007,150323,11.57,48,35.68,31.19,2.639,98.6,97.1,8.81,13.6
"2013-10-25 15:15:48",19715,12.76,1.025201E+007,151823,11.76,48.1,35.93,31.26,2.69,97.6,96.1,8.69,13.6
"2013-10-25 15:30:48",19716,12.57,1.025201E+007,153322,11.57,48.06,35.73,31.23,2.692,98.4,96.8,8.79,12.8
"2013-10-25 15:45:48",19717,12.48,1.025201E+007,154822,12,48.19,36.22,31.34,2.679,100.5,99,8.89,12.7
"2013-10-25 16:00:48",19718,12.43,1.025201E+007,160322,12.03,48.21,36.27,31.36,2.647,101,99.4,8.93,12.7
"2013-10-25 16:15:48",19719,12.38,1.025201E+007,161823,11.99,48.19,36.22,31.34,2.59,101.1,99.6,8.95,12.6
"2013-10-25 16:30:48",19720,12.32,1.025201E+007,163323,11.82,48.14,36.02,31.3,2.523,100.4,98.9,8.92,12.6
"2013-10-25 16:45:48",19721,12.29,1.025201E+007,164823,11.94,48.18,36.16,31.33,2.439,100.8,99.3,8.94,12.6
"2013-10-25 17:00:48",19722,12.27,1.025201E+007,170323,11.71,48.11,35.9,31.27,2.354,99.9,98.4,8.9,12.5
"2013-10-25 17:15:48",19723,12.25,1.025201E+007,171823,11.76,48.1,35.94,31.27,2.258,100,98.4,8.9,12.5
"2013-10-25 17:30:48",19724,12.25,1.025201E+007,173323,11.67,48.09,35.84,31.26,2.156,100,98.5,8.92,12.5
"2013-10-25 17:45:48",19725,12.23,1.025201E+007,174822,11.51,48.08,35.69,31.24,2.037,99.9,98.3,8.94,12.5
"2013-10-25 18:00:48",19726,12.22,1.025201E+007,180322,11.5,48.07,35.67,31.24,1.923,99.7,98.2,8.93,12.4
"2013-10-25 18:15:48",19727,12.21,1.025201E+007,181822,11.46,48.07,35.64,31.23,1.802,99.5,97.9,8.91,12.4
"2013-10-25 18:30:48",19728,12.2,1.025201E+007,183323,11.38,47.98,35.5,31.16,1.68,99.2,97.7,8.91,12.5
"2013-10-25 18:45:48",19729,12.19,1.025201E+007,184823,11.24,47.94,35.35,31.13,1.557,98.8,97.3,8.9,12.5
"2013-10-25 19:00:48",19730,12.17,1.025201E+007,190323,11.07,47.88,35.14,31.07,1.436,98.3,96.8,8.89,12.5
"2013-10-25 19:15:48",19731,12.16,1.025201E+007,191823,10.98,47.86,35.04,31.05,1.314,97.8,96.3,8.87,12.5
"2013-10-25 19:30:48",19732,12.16,1.025201E+007,193322,10.86,47.81,34.9,31.02,1.187,97.3,95.8,8.84,12.4
"2013-10-25 19:45:48",19733,12.15,1.025201E+007,194823,10.76,47.8,34.8,31,1.079,96.6,95.1,8.8,12.4
"2013-10-25 20:00:48",19734,12.14,1.025201E+007,200322,10.68,47.75,34.69,30.96,0.964,96.1,94.6,8.77,12.3
"2013-10-25 20:15:48",19735,12.13,1.025201E+007,201823,10.59,47.74,34.6,30.94,0.86,95.6,94.1,8.74,12.4
"2013-10-25 20:30:48",19736,12.12,1.025201E+007,203321,10.51,47.76,34.54,30.95,0.761,95.1,93.6,8.71,12.3
"2013-10-25 20:45:48",19737,12.11,1.025201E+007,204823,10.44,47.7,34.44,30.91,0.673,94.6,93.1,8.68,12.4
"2013-10-25 21:00:48",19738,12.1,1.025201E+007,210321,10.38,47.7,34.38,30.91,0.599,93.9,92.4,8.63,12.3
"2013-10-25 21:15:48",19739,12.1,1.025201E+007,211822,10.33,47.69,34.33,30.9,0.535,93.2,91.7,8.57,12.4
"2013-10-25 21:30:48",19740,12.09,1.025201E+007,213321,10.24,47.7,34.26,30.9,0.489,92.3,90.9,8.51,12.3
"2013-10-25 21:45:48",19741,12.07,1.025201E+007,214821,10.17,47.7,34.19,30.9,0.463,90,88.6,8.31,12.3
"2013-10-25 22:00:48",19742,12.07,1.025201E+007,220321,10.06,47.75,34.13,30.93,0.463,87.1,85.8,8.06,12.3
"2013-10-25 22:15:48",19743,12.07,1.025201E+007,221822,10.04,47.72,34.09,30.9,0.463,87.2,85.9,8.07,12.4
"2013-10-25 22:30:48",19744,12.05,1.025201E+007,223322,10.04,47.73,34.09,30.91,0.494,87.6,86.2,8.11,12.4
"2013-10-25 22:45:48",19745,12.04,1.025201E+007,224821,10,47.72,34.05,30.89,0.541,87.3,85.9,8.09,12.3
"2013-10-25 23:00:48",19746,12.03,1.025201E+007,230321,9.94,47.72,34,30.89,0.608,88.6,87.3,8.22,12.3
"2013-10-25 23:15:48",19747,12.03,1.025201E+007,231821,9.83,47.77,33.92,30.92,0.679,88.7,87.4,8.25,12.3
"2013-10-25 23:30:48",19748,12.02,1.025201E+007,233321,9.8,47.75,33.89,30.91,0.762,88.8,87.5,8.27,12.3
"2013-10-25 23:45:48",19749,12.02,1.025201E+007,234821,9.99,47.86,34.14,31,0.848,90.9,89.5,8.42,12.3
"2013-10-26 00:00:48",19750,12.01,1.026201E+007,321,10.13,47.89,34.29,31.03,0.937,91.2,89.8,8.42,12.3
"2013-10-26 00:15:48",19751,11.45,1.026201E+007,1821,10.08,47.83,34.19,30.98,1.042,91.5,90.1,8.46,12.3
"2013-10-26 00:30:48",19752,12,1.026201E+007,3321,9.83,47.79,33.94,30.94,1.135,90.3,88.9,8.4,12.2
"2013-10-26 00:45:48",19753,11.99,1.026201E+007,4821,9.95,47.72,34,30.89,1.239,91.4,90,8.48,12.2
"2013-10-26 01:00:48",19754,11.98,1.026201E+007,10321,9.32,47.96,33.59,31.02,1.351,90.5,89.1,8.5,12.2
"2013-10-26 01:15:48",19755,11.97,1.026201E+007,11821,9.97,47.67,33.98,30.86,1.462,90.9,89.5,8.43,12.2
"2013-10-26 01:30:48",19756,11.96,1.026201E+007,13321,10.23,47.76,34.29,30.94,1.571,93,91.6,8.57,12.2
"2013-10-26 01:45:48",19757,11.96,1.026201E+007,14821,10.39,47.69,34.39,30.9,1.697,94.1,92.6,8.64,12.2
"2013-10-26 02:00:48",19758,11.95,1.026201E+007,20321,10.43,47.73,34.45,30.93,1.802,93.4,92,8.57,12.2
"2013-10-26 02:15:48",19759,11.94,1.026201E+007,21821,10.46,47.76,34.49,30.96,1.919,94.1,92.7,8.63,12.2
"2013-10-26 02:30:48",19760,11.93,1.026201E+007,23322,10.26,47.85,34.38,31,2.029,93.6,92.2,8.62,12.3
"2013-10-26 02:45:48",19761,11.92,1.026201E+007,24822,10.46,47.95,34.63,31.09,2.132,94.4,92.9,8.65,12.3
"2013-10-26 03:00:48",19762,11.91,1.026201E+007,30321,10.17,48,34.4,31.11,2.225,93.7,92.2,8.63,12.2
"2013-10-26 03:15:48",19763,11.9,1.026201E+007,31822,10.48,47.96,34.65,31.1,2.307,93.6,92.1,8.57,12.3
"2013-10-26 03:30:48",19764,11.89,1.026201E+007,33321,9.64,47.92,33.86,31.02,2.371,90.3,88.9,8.43,12.2
"2013-10-26 03:45:48",19765,11.88,1.026201E+007,34821,9.83,47.98,34.08,31.08,2.426,89.8,88.4,8.34,12.2
"2013-10-26 04:00:48",19766,11.87,1.026201E+007,40321,10.38,47.98,34.58,31.1,2.449,93.2,91.7,8.55,12.2
"2013-10-26 04:15:48",19767,11.86,1.026201E+007,41822,10.8,48.06,35.03,31.19,2.458,95.3,93.9,8.67,12.2
"2013-10-26 04:30:48",19768,11.85,1.026201E+007,43322,11.04,48.14,35.3,31.26,2.456,96.5,95,8.72,12.2
"2013-10-26 04:45:48",19769,11.84,1.026201E+007,44821,11.2,48.19,35.49,31.3,2.409,96.9,95.4,8.72,12.2
"2013-10-26 05:00:48",19770,11.31,1.026201E+007,50321,11.14,48.17,35.42,31.29,2.351,96.8,95.4,8.73,12.2
"2013-10-26 05:15:48",19771,11.83,1.026201E+007,51822,11.03,48.15,35.3,31.27,2.289,96.4,94.9,8.71,12.2
"2013-10-26 05:30:48",19772,11.81,1.026201E+007,53322,11.07,48.14,35.33,31.26,2.206,96.6,95.1,8.73,12.2
"2013-10-26 05:45:48",19773,11.81,1.026201E+007,54822,11.04,48.12,35.29,31.25,2.13,96.3,94.8,8.71,12.2
"2013-10-26 06:00:48",19774,11.81,1.026201E+007,60322,10.45,48.01,34.66,31.13,2.032,94.3,92.8,8.64,12.2
"2013-10-26 06:15:48",19775,11.8,1.026201E+007,61821,10.49,47.95,34.66,31.09,1.938,94.4,93,8.65,12.2
"2013-10-26 06:30:48",19776,11.96,1.026201E+007,63322,10.71,47.98,34.88,31.12,1.842,95.4,93.9,8.69,12.9
"2013-10-26 06:45:48",19777,12.66,1.026201E+007,64821,10.6,48.08,34.86,31.19,1.742,95.3,93.8,8.69,13.6
"2013-10-26 07:00:48",19778,13.19,1.026201E+007,70320,10.4,47.34,34.14,30.65,1.638,94.6,93.2,8.7,13.4
"2013-10-26 07:15:48",19779,13.13,1.026201E+007,71822,10.25,47.72,34.27,30.91,1.535,94,92.6,8.66,13.4
"2013-10-26 07:30:48",19780,13.09,1.026201E+007,73321,9.98,47.84,34.12,30.98,1.429,93,91.6,8.61,13.4
"2013-10-26 07:45:48",19781,13.07,1.026201E+007,74821,9.87,47.91,34.06,31.03,1.335,92.7,91.3,8.61,13.4
"2013-10-26 08:00:48",19782,13.06,1.026201E+007,80320,9.83,47.89,34.01,31.01,1.231,92.8,91.3,8.62,13.3
"2013-10-26 08:15:48",19783,13.05,1.026201E+007,81821,9.71,47.87,33.89,30.99,1.137,92.5,91.1,8.63,13.4
"2013-10-26 08:30:48",19784,13.05,1.026201E+007,83320,9.64,47.86,33.82,30.97,1.044,92.3,90.9,8.62,13.3
"2013-10-26 08:45:48",19785,13.04,1.026201E+007,84820,9.62,47.85,33.79,30.96,0.964,92.1,90.7,8.6,13.3
"2013-10-26 09:00:48",19786,13.05,1.026201E+007,90320,9.63,47.85,33.8,30.96,0.882,92.5,91.1,8.64,13.3
"2013-10-26 09:15:48",19787,13.05,1.026201E+007,91820,9.65,47.82,33.81,30.95,0.812,92.6,91.2,8.64,13.3
"2013-10-26 09:30:47",19788,13.05,1.026201E+007,93320,9.65,47.82,33.8,30.94,0.764,92.7,91.3,8.66,13.3
"2013-10-26 09:45:48",19789,13.05,1.026201E+007,94820,9.68,47.79,33.81,30.93,0.722,92.3,90.8,8.61,13.3
"2013-10-26 10:00:48",19790,13.07,1.026201E+007,100321,9.69,47.83,33.84,30.96,0.709,90.8,89.4,8.47,13.4
"2013-10-26 10:15:48",19791,13.07,1.026201E+007,101820,9.72,47.76,33.83,30.91,0.696,90.4,89,8.43,13.4
"2013-10-26 10:30:48",19792,13.07,1.026201E+007,103320,10.05,47.82,34.17,30.97,0.723,94.3,92.9,8.73,13.4
"2013-10-26 10:45:48",19793,12.8,1.026201E+007,104820,10.15,47.77,34.22,30.94,0.75,94.4,93,8.72,13.4
"2013-10-26 11:00:48",19794,12.81,1.026201E+007,110320,10.37,47.83,34.47,31,0.803,96.3,94.9,8.85,13.4
"2013-10-26 11:15:48",19795,12.22,1.026201E+007,111821,10.36,47.81,34.44,30.98,0.86,96.4,94.9,8.85,13.5
"2013-10-26 11:30:48",19796,12.91,1.026201E+007,113321,10.31,47.8,34.38,30.97,0.913,96.4,95,8.87,13.5
"2013-10-26 11:45:48",19797,13.1,1.026201E+007,114820,10.6,47.9,34.73,31.06,0.993,98.3,96.8,8.98,13.4
"2013-10-26 12:00:48",19798,13,1.026201E+007,120321,10.77,47.98,34.94,31.13,1.081,99.6,98,9.06,13.4
"2013-10-26 12:15:48",19799,13.09,1.026201E+007,121820,10.66,47.89,34.78,31.06,1.175,99,97.4,9.03,13.4
"2013-10-26 12:30:48",19800,12.67,1.026201E+007,123320,10.71,47.87,34.81,31.05,1.268,98.7,97.2,9,13.4
"2013-10-26 12:45:48",19801,12.84,1.026201E+007,124821,11.11,47.88,35.18,31.08,1.368,101.6,100.1,9.18,13.5
"2013-10-26 13:00:48",19802,12.84,1.026201E+007,130321,10.86,47.9,34.96,31.08,1.479,99.1,97.6,9,13.5
"2013-10-26 13:15:48",19803,12.89,1.026201E+007,131820,10.76,47.95,34.91,31.11,1.586,99.2,97.7,9.03,13.4
"2013-10-26 13:30:48",19804,12.79,1.026201E+007,133321,10.58,47.92,34.73,31.08,1.696,99,97.5,9.05,13.5
"2013-10-26 13:45:48",19805,12.81,1.026201E+007,134821,10.57,47.92,34.71,31.07,1.809,98.4,96.9,9,13.5
"2013-10-26 14:00:48",19806,12.42,1.026201E+007,140320,10.56,47.95,34.72,31.09,1.925,98.2,96.7,8.98,13.4
"2013-10-26 14:15:48",19807,13.13,1.026201E+007,141821,10.76,48,34.94,31.14,2.052,99.7,98.1,9.07,13.5
"2013-10-26 14:30:48",19808,13.13,1.026201E+007,143321,10.83,48.04,35.03,31.17,2.162,99.4,97.9,9.03,13.5
"2013-10-26 14:45:48",19809,13.13,1.026201E+007,144820,10.91,48.09,35.14,31.21,2.273,100.2,98.6,9.08,13.4
"2013-10-26 15:00:48",19810,13.05,1.026201E+007,150320,10.95,48.08,35.18,31.22,2.372,100,98.5,9.06,13.4
"2013-10-26 15:15:48",19811,12.96,1.026201E+007,151820,11.03,48.13,35.29,31.25,2.454,99.5,98,9,13.4
"2013-10-26 15:30:48",19812,12.58,1.026201E+007,153320,11.02,48.1,35.26,31.23,2.527,96.7,95.2,8.74,12.8
"2013-10-26 15:45:48",19813,12.48,1.026201E+007,154821,10.85,48.07,35.08,31.2,2.583,96.5,95,8.76,12.8
"2013-10-26 16:00:48",19814,12.44,1.026201E+007,160321,10.92,48.11,35.18,31.23,2.62,97.8,96.3,8.86,12.7
"2013-10-26 16:15:48",19815,12.39,1.026201E+007,161820,11.03,48.14,35.29,31.26,2.635,99.7,98.2,9.01,12.6
"2013-10-26 16:30:48",19816,12.34,1.026201E+007,163320,11.17,48.21,35.47,31.32,2.635,100.1,98.6,9.02,12.6
"2013-10-26 16:45:48",19817,12.32,1.026201E+007,164820,11.23,48.22,35.54,31.33,2.623,100.5,98.9,9.04,12.5
"2013-10-26 17:00:48",19818,12.3,1.026201E+007,170320,11.24,48.18,35.52,31.3,2.582,100.6,99.1,9.05,12.5
"2013-10-26 17:15:48",19819,12.29,1.026201E+007,171820,11.27,48.2,35.56,31.31,2.52,100.8,99.2,9.06,12.5
"2013-10-26 17:30:48",19820,12.27,1.026201E+007,173321,11.27,48.18,35.54,31.3,2.437,101,99.4,9.08,12.6
"2013-10-26 17:45:48",19821,12.26,1.026201E+007,174819,11.25,48.13,35.49,31.26,2.351,100.7,99.2,9.06,12.5
"2013-10-26 18:00:48",19822,12.25,1.026201E+007,180319,11.12,48.1,35.35,31.23,2.255,100.2,98.7,9.04,12.5
"2013-10-26 18:15:48",19823,12.24,1.026201E+007,181819,10.99,48.09,35.22,31.22,2.157,99.9,98.3,9.04,12.5
"2013-10-26 18:30:48",19824,12.23,1.026201E+007,183320,10.77,48.01,34.96,31.15,2.041,99.4,97.9,9.05,12.5
"2013-10-26 18:45:48",19825,12.22,1.026201E+007,184820,10.81,48.08,35.05,31.2,1.928,99.4,97.9,9.03,12.5
"2013-10-26 19:00:48",19826,12.21,1.026201E+007,190320,10.72,48.07,34.96,31.19,1.814,99.3,97.8,9.04,12.5
"2013-10-26 19:15:48",19827,12.21,1.026201E+007,191820,10.61,48.05,34.84,31.17,1.703,98.8,97.3,9.02,12.5
"2013-10-26 19:30:48",19828,12.2,1.026201E+007,193320,10.56,48.03,34.78,31.15,1.581,98.7,97.2,9.02,12.5
"2013-10-26 19:45:48",19829,12.19,1.026201E+007,194819,10.45,47.98,34.65,31.11,1.46,98.3,96.8,9,12.4
"2013-10-26 20:00:48",19830,12.18,1.026201E+007,200319,10.29,47.94,34.47,31.07,1.34,97.6,96.1,8.97,12.4
"2013-10-26 20:15:48",19831,12.18,1.026201E+007,201820,10.19,47.91,34.36,31.05,1.223,97.1,95.6,8.95,12.5
"2013-10-26 20:30:48",19832,12.17,1.026201E+007,203319,10.13,47.9,34.3,31.03,1.115,96.7,95.3,8.93,12.4
"2013-10-26 20:45:48",19833,12.16,1.026201E+007,204820,10.09,47.89,34.25,31.02,0.992,96.6,95.1,8.92,12.5
"2013-10-26 21:00:48",19834,12.15,1.026201E+007,210320,10.04,47.88,34.2,31.01,0.895,96,94.5,8.88,12.5
"2013-10-26 21:15:48",19835,12.14,1.026201E+007,211819,9.99,47.87,34.14,31,0.797,95.8,94.3,8.87,12.4
"2013-10-26 21:30:48",19836,12.14,1.026201E+007,213320,9.93,47.86,34.08,30.99,0.709,95.5,94.1,8.86,12.4
"2013-10-26 21:45:48",19837,12.14,1.026201E+007,214820,9.89,47.86,34.05,30.99,0.63,94.9,93.5,8.81,12.4
"2013-10-26 22:00:48",19838,12.13,1.026201E+007,220319,9.85,47.87,34.02,31,0.555,94.6,93.1,8.79,12.4
"2013-10-26 22:15:48",19839,12.12,1.026201E+007,221820,9.81,47.92,34.02,31.03,0.507,94.1,92.7,8.75,12.4
"2013-10-26 22:30:48",19840,12.12,1.026201E+007,223320,9.79,47.92,33.99,31.03,0.46,93.4,91.9,8.68,12.4
"2013-10-26 22:45:48",19841,12.11,1.026201E+007,224820,9.77,47.92,33.98,31.03,0.438,92.6,91.1,8.61,12.4
"2013-10-26 23:00:48",19842,12.11,1.026201E+007,230319,9.79,47.93,34,31.03,0.45,89.9,88.5,8.36,12.3
"2013-10-26 23:15:48",19843,12.1,1.026201E+007,231820,9.77,47.97,34.02,31.06,0.472,90.4,89,8.4,12.4
"2013-10-26 23:30:48",19844,12.1,1.026201E+007,233320,9.74,47.94,33.97,31.04,0.514,89,87.6,8.29,12.4
"2013-10-26 23:45:48",19845,12.09,1.026201E+007,234819,9.72,47.96,33.96,31.05,0.579,89.5,88.1,8.33,12.3
"2013-10-27 00:00:48",19846,12.09,1.027201E+007,319,9.65,47.99,33.93,31.07,0.652,88.7,87.3,8.27,12.3
"2013-10-27 00:15:48",19847,12.07,1.027201E+007,1819,9.7,47.98,33.96,31.06,0.718,90.6,89.2,8.45,12.3
"2013-10-27 00:30:48",19848,12.08,1.027201E+007,3319,9.86,48.02,34.13,31.11,0.803,91.5,90.1,8.49,12.3
"2013-10-27 00:45:48",19849,12.06,1.027201E+007,4820,10,48.13,34.34,31.19,0.899,93.3,91.9,8.63,12.4
"2013-10-27 01:00:48",19850,12.06,1.027201E+007,10320,10,48.14,34.35,31.2,0.997,93,91.6,8.6,12.4
"2013-10-27 01:15:48",19851,12.05,1.027201E+007,11819,9.8,48,34.07,31.09,1.091,93.1,91.6,8.65,12.3
"2013-10-27 01:30:48",19852,12.05,1.027201E+007,13319,9.78,47.9,33.98,31.01,1.203,93.1,91.6,8.66,12.3
"2013-10-27 01:45:48",19853,12.04,1.027201E+007,14819,9.71,47.95,33.95,31.04,1.308,92.9,91.5,8.65,12.3
"2013-10-27 02:00:48",19854,12.04,1.027201E+007,20319,9.72,48.04,34.02,31.11,1.425,91.9,90.5,8.55,12.3
"2013-10-27 02:15:48",19855,12.03,1.027201E+007,21820,9.8,47.89,33.99,31.01,1.534,94,92.5,8.74,12.3
"2013-10-27 02:30:48",19856,11.5,1.027201E+007,23319,9.83,47.86,33.99,30.99,1.636,94,92.5,8.73,12.3
"2013-10-27 02:45:48",19857,12.02,1.027201E+007,24820,9.92,47.8,34.03,30.95,1.75,94.2,92.7,8.74,12.3
"2013-10-27 03:00:48",19858,12.01,1.027201E+007,30320,9.99,47.84,34.12,30.98,1.874,94.6,93.1,8.76,12.3
"2013-10-27 03:15:48",19859,12,1.027201E+007,31820,10.01,47.88,34.17,31.01,1.983,94.5,93,8.75,12.3
"2013-10-27 03:30:48",19860,12,1.027201E+007,33319,10.09,47.95,34.3,31.07,2.093,94.5,93,8.73,12.2
"2013-10-27 03:45:48",19861,11.98,1.027201E+007,34820,10.02,47.96,34.24,31.07,2.197,93.9,92.4,8.68,12.3
"2013-10-27 04:00:48",19862,11.97,1.027201E+007,40318,10.21,47.91,34.38,31.05,2.291,94.5,93,8.71,12.2
"2013-10-27 04:15:48",19863,11.97,1.027201E+007,41819,10.44,48.09,34.72,31.19,2.363,94.6,93.2,8.67,12.3
"2013-10-27 04:30:48",19864,11.96,1.027201E+007,43318,10.32,48.05,34.58,31.15,2.421,94.2,92.8,8.65,12.2
"2013-10-27 04:45:48",19865,11.95,1.027201E+007,44818,10.21,47.99,34.43,31.1,2.459,93.7,92.2,8.63,12.2
"2013-10-27 05:00:48",19866,11.94,1.027201E+007,50318,10.35,48.06,34.61,31.17,2.484,94.6,93.2,8.69,12.2
"2013-10-27 05:15:48",19867,11.93,1.027201E+007,51818,10.65,48.17,34.97,31.26,2.481,96.9,95.4,8.83,12.2
"2013-10-27 05:30:48",19868,11.92,1.027201E+007,53318,10.72,48.17,35.03,31.26,2.46,97.2,95.7,8.84,12.2
"2013-10-27 05:45:48",19869,11.91,1.027201E+007,54818,10.85,48.21,35.18,31.3,2.4,97.6,96.1,8.86,12.2
"2013-10-27 06:00:48",19870,11.91,1.027201E+007,60318,10.95,48.23,35.29,31.32,2.334,97.8,96.3,8.86,12.2
"2013-10-27 06:15:48",19871,11.89,1.027201E+007,61819,10.88,48.19,35.2,31.29,2.268,97.4,95.9,8.83,12.3
"2013-10-27 06:30:48",19872,11.89,1.027201E+007,63318,10.79,48.19,35.11,31.28,2.195,96.9,95.4,8.8,12.2
"2013-10-27 06:45:48",19873,11.88,1.027201E+007,64818,10.81,48.07,35.04,31.19,2.113,97,95.5,8.81,12.2
"2013-10-27 07:00:48",19874,11.88,1.027201E+007,70319,10.69,48.14,34.98,31.24,2.024,96.7,95.2,8.8,12.3
"2013-10-27 07:15:48",19875,11.97,1.027201E+007,71819,10.59,48.07,34.84,31.19,1.936,96.7,95.2,8.83,12.3
"2013-10-27 07:30:48",19876,12.04,1.027201E+007,73319,10.62,48.1,34.89,31.21,1.847,97,95.5,8.85,13.5
"2013-10-27 07:45:48",19877,12.59,1.027201E+007,74819,10.57,48.13,34.87,31.23,1.747,96.7,95.2,8.83,13.4
"2013-10-27 08:00:48",19878,13.02,1.027201E+007,80319,10.49,48.1,34.77,31.2,1.653,96.5,95,8.83,13.3
"2013-10-27 08:15:48",19879,13,1.027201E+007,81819,10.43,48.08,34.7,31.18,1.533,96.5,95,8.84,13.3
"2013-10-27 08:30:48",19880,13,1.027201E+007,83318,10.28,48.03,34.52,31.14,1.442,96.2,94.7,8.84,13.3
"2013-10-27 08:45:48",19881,13,1.027201E+007,84819,10.18,47.98,34.4,31.1,1.339,95.9,94.4,8.84,13.3
"2013-10-27 09:00:48",19882,13,1.027201E+007,90319,10.01,47.91,34.19,31.04,1.244,95.5,94,8.83,13.3
"2013-10-27 09:15:48",19883,13.01,1.027201E+007,91818,9.96,47.88,34.12,31.01,1.137,95.3,93.8,8.83,13.3
"2013-10-27 09:30:48",19884,13.02,1.027201E+007,93318,9.96,47.85,34.11,30.99,1.062,95.5,94.1,8.86,13.3
"2013-10-27 09:45:48",19885,13.03,1.027201E+007,94819,9.94,47.83,34.08,30.97,0.977,95.7,94.2,8.88,13.4
"2013-10-27 10:00:48",19886,13.04,1.027201E+007,100319,9.94,47.82,34.06,30.97,0.905,95.6,94.2,8.87,13.4
"2013-10-27 10:15:48",19887,13.03,1.027201E+007,101819,10.01,47.83,34.13,30.98,0.842,95.9,94.4,8.88,13.4
"2013-10-27 10:30:48",19888,13.05,1.027201E+007,103319,10.01,47.82,34.13,30.97,0.802,95.8,94.3,8.87,13.4
"2013-10-27 10:45:48",19889,13.05,1.027201E+007,104819,10.07,47.82,34.18,30.97,0.769,96.1,94.6,8.88,13.4
"2013-10-27 11:00:48",19890,12.94,1.027201E+007,110319,10.26,47.83,34.37,30.99,0.761,94.5,93.1,8.7,13.4
"2013-10-27 11:15:48",19891,13.06,1.027201E+007,111819,10.27,47.83,34.37,30.99,0.76,89.2,87.9,8.22,13.4
"2013-10-27 11:30:48",19892,13.06,1.027201E+007,113319,10.45,47.83,34.54,31.01,0.77,87,85.7,7.98,13.4
"2013-10-27 11:45:48",19893,13.07,1.027201E+007,114819,10.38,47.77,34.44,30.96,0.818,96.5,95,8.87,13.4
"2013-10-27 12:00:48",19894,12.79,1.027201E+007,120319,10.53,47.78,34.57,30.97,0.861,97.9,96.4,8.96,13.4
"2013-10-27 12:15:48",19895,13.07,1.027201E+007,121819,10.71,47.77,34.74,30.98,0.926,98,96.5,8.94,13.4
"2013-10-27 12:30:48",19896,13.07,1.027201E+007,123319,10.64,47.76,34.66,30.97,0.986,97.9,96.4,8.94,13.4
"2013-10-27 12:45:48",19897,13.08,1.027201E+007,124819,11.07,47.9,35.16,31.09,1.075,100.1,98.5,9.05,13.4
"2013-10-27 13:00:48",19898,12.68,1.027201E+007,130319,11.26,47.95,35.37,31.14,1.158,100.2,98.6,9.02,13.4
"2013-10-27 13:15:48",19899,12.67,1.027201E+007,131818,11.02,47.88,35.09,31.07,1.254,99.4,97.8,9,13
"2013-10-27 13:30:48",19900,12.66,1.027201E+007,133319,11.2,47.92,35.29,31.11,1.342,99.8,98.2,9,13.1
"2013-10-27 13:45:48",19901,12.65,1.027201E+007,134819,11.29,47.93,35.37,31.12,1.442,100,98.5,9,13.5
"2013-10-27 14:00:48",19902,12.7,1.027201E+007,140318,11.01,48.02,35.19,31.17,1.548,99.4,97.8,8.99,13
"2013-10-27 14:15:48",19903,12.64,1.027201E+007,141818,10.78,48.03,34.99,31.17,1.659,98.9,97.4,9,13.6
"2013-10-27 14:30:48",19904,12.61,1.027201E+007,143318,10.76,48.03,34.97,31.16,1.772,99.6,98.1,9.06,12.9
"2013-10-27 14:45:48",19905,12.58,1.027201E+007,144818,10.53,47.94,34.69,31.09,1.878,99.4,97.9,9.09,13.1
"2013-10-27 15:00:48",19906,12.67,1.027201E+007,150318,10.68,47.98,34.85,31.12,1.988,98.8,97.3,9.01,13.5
"2013-10-27 15:15:48",19907,12.86,1.027201E+007,151818,10.76,48.02,34.96,31.16,2.099,99.3,97.8,9.03,13.5
"2013-10-27 15:30:48",19908,12.7,1.027201E+007,153318,10.78,48.04,35,31.18,2.2,99.7,98.2,9.07,13
"2013-10-27 15:45:48",19909,12.49,1.027201E+007,154818,10.83,48.08,35.07,31.21,2.291,99.9,98.3,9.07,12.8
"2013-10-27 16:00:48",19910,12.43,1.027201E+007,160318,10.86,48.09,35.1,31.22,2.388,99,97.5,8.99,12.7
"2013-10-27 16:15:48",19911,12.37,1.027201E+007,161818,10.89,48.12,35.15,31.24,2.456,98.1,96.6,8.9,12.6
"2013-10-27 16:30:48",19912,12.33,1.027201E+007,163318,10.88,48.15,35.17,31.26,2.522,97.2,95.7,8.81,12.6
"2013-10-27 16:45:48",19913,12.3,1.027201E+007,164818,10.76,48.06,34.99,31.19,2.572,95.4,93.9,8.68,12.6
"2013-10-27 17:00:48",19914,12.29,1.027201E+007,170318,10.78,48.14,35.07,31.25,2.591,97,95.5,8.81,12.6
"2013-10-27 17:15:48",19915,12.27,1.027201E+007,171817,11,48.24,35.34,31.33,2.604,99.7,98.2,9.02,12.5
"2013-10-27 17:30:48",19916,12.26,1.027201E+007,173317,11.04,48.24,35.38,31.33,2.586,99.6,98.1,9,12.5
"2013-10-27 17:45:48",19917,12.24,1.027201E+007,174818,11.06,48.22,35.38,31.32,2.551,100.1,98.6,9.04,12.5
"2013-10-27 18:00:48",19918,12.23,1.027201E+007,180318,11.06,48.22,35.39,31.32,2.504,99.9,98.4,9.02,12.5
"2013-10-27 18:15:48",19919,12.22,1.027201E+007,181818,11.07,48.22,35.39,31.32,2.437,100,98.4,9.02,12.5
"2013-10-27 18:30:48",19920,12.21,1.027201E+007,183318,11.04,48.22,35.36,31.32,2.365,99.7,98.2,9.01,12.5
"2013-10-27 18:45:48",19921,12.21,1.027201E+007,184818,10.99,48.18,35.29,31.28,2.274,99.6,98.1,9.01,12.5
"2013-10-27 19:00:48",19922,12.2,1.027201E+007,190318,11,48.19,35.3,31.29,2.175,99.9,98.3,9.03,12.5
"2013-10-27 19:15:48",19923,12.18,1.027201E+007,191817,10.97,48.19,35.27,31.29,2.078,99.8,98.3,9.03,12.4
"2013-10-27 19:30:48",19924,12.18,1.027201E+007,193318,10.88,48.21,35.21,31.3,1.991,99.6,98,9.03,12.4
"2013-10-27 19:45:48",19925,12.17,1.027201E+007,194817,10.8,48.16,35.1,31.26,1.871,99.2,97.6,9.01,12.4
"2013-10-27 20:00:48",19926,12.16,1.027201E+007,200318,10.71,48.15,35.01,31.25,1.768,98.9,97.4,9,12.4
"2013-10-27 20:15:48",19927,12.15,1.027201E+007,201817,10.67,48.18,35,31.27,1.638,98.8,97.2,9,12.4
"2013-10-27 20:30:48",19928,12.14,1.027201E+007,203318,10.6,48.13,34.89,31.23,1.53,98.4,96.9,8.98,12.4
"2013-10-27 20:45:48",19929,12.14,1.027201E+007,204817,10.44,48.08,34.71,31.19,1.406,97.9,96.4,8.97,12.4
"2013-10-27 21:00:48",19930,12.12,1.027201E+007,210318,10.29,48.04,34.54,31.15,1.294,97.5,96,8.96,12.4
"2013-10-27 21:15:48",19931,12.12,1.027201E+007,211817,10.18,48.01,34.42,31.12,1.177,96.8,95.3,8.92,12.3
"2013-10-27 21:30:48",19932,12.1,1.027201E+007,213318,10.11,47.99,34.34,31.1,1.071,96.6,95.1,8.92,12.4
"2013-10-27 21:45:48",19933,12.09,1.027201E+007,214817,10.04,47.97,34.26,31.08,0.964,96.1,94.6,8.89,12.3
"2013-10-27 22:00:48",19934,12.09,1.027201E+007,220317,9.98,47.96,34.2,31.07,0.87,95.5,94.1,8.85,12.3
"2013-10-27 22:15:48",19935,12.08,1.027201E+007,221817,9.93,47.95,34.14,31.06,0.772,95.2,93.8,8.83,12.3
"2013-10-27 22:30:48",19936,12.07,1.027201E+007,223317,9.87,47.92,34.07,31.04,0.68,94.8,93.3,8.8,12.3
"2013-10-27 22:45:48",19937,12.07,1.027201E+007,224818,9.83,47.92,34.04,31.03,0.606,94,92.5,8.73,12.4
"2013-10-27 23:00:48",19938,12.06,1.027201E+007,230317,9.78,47.91,33.98,31.02,0.551,92.9,91.5,8.65,12.3
"2013-10-27 23:15:48",19939,12.04,1.027201E+007,231818,9.73,47.9,33.92,31.01,0.493,92.9,91.4,8.65,12.4
"2013-10-27 23:30:48",19940,12.05,1.027201E+007,233318,9.69,47.91,33.9,31.01,0.488,88.6,87.3,8.26,12.4
"2013-10-27 23:45:48",19941,12.04,1.027201E+007,234818,9.57,47.98,33.85,31.06,0.475,86.7,85.4,8.1,12.3
"2013-10-28 00:00:48",19942,12.04,1.028201E+007,317,9.57,47.96,33.83,31.04,0.485,88.5,87.1,8.27,12.3
"2013-10-28 00:15:48",19943,11.47,1.028201E+007,1832,9.57,47.93,33.81,31.02,0.505,88.3,87,8.26,12.3
"2013-10-28 00:30:48",19944,12.02,1.028201E+007,3332,9.46,47.96,33.72,31.03,0.556,86.8,85.4,8.13,12.3
"2013-10-28 00:45:48",19945,12.02,1.028201E+007,4832,9.37,48,33.67,31.06,0.618,87.7,86.3,8.23,12.3
"2013-10-28 01:00:48",19946,12.01,1.028201E+007,10332,9.28,48,33.59,31.05,0.699,89,87.6,8.37,12.3
"2013-10-28 01:15:48",19947,12,1.028201E+007,11833,9.35,47.94,33.61,31.01,0.781,87.8,86.5,8.25,12.3
"2013-10-28 01:30:48",19948,12,1.028201E+007,13332,9.47,48.12,33.85,31.15,0.868,89,87.7,8.33,12.2
"2013-10-28 01:45:48",19949,11.98,1.028201E+007,14831,9.54,48.18,33.95,31.2,0.967,90,88.6,8.4,12.3
"2013-10-28 02:00:48",19950,11.98,1.028201E+007,20332,9.39,48.12,33.77,31.14,1.073,90.6,89.2,8.49,12.3
"2013-10-28 02:15:48",19951,11.97,1.028201E+007,21831,9.27,48,33.57,31.05,1.174,90.4,89,8.5,12.2
"2013-10-28 02:30:48",19952,11.96,1.028201E+007,23331,9.26,48,33.57,31.05,1.277,90.2,88.8,8.49,12.3
"2013-10-28 02:45:48",19953,11.95,1.028201E+007,24831,8.91,48.18,33.37,31.15,1.383,90,88.6,8.53,12.3
"2013-10-28 03:00:47",19954,11.95,1.028201E+007,30331,9.51,47.96,33.77,31.04,1.498,92.9,91.5,8.69,12.2
"2013-10-28 03:15:48",19955,11.94,1.028201E+007,31831,9.53,47.97,33.8,31.05,1.619,93.8,92.4,8.77,12.2
"2013-10-28 03:30:48",19956,11.93,1.028201E+007,33331,9.7,47.91,33.91,31.01,1.725,94.3,92.9,8.79,12.2
"2013-10-28 03:45:48",19957,11.92,1.028201E+007,34831,9.79,47.92,34,31.03,1.852,94.5,93,8.79,12.2
"2013-10-28 04:00:48",19958,11.92,1.028201E+007,40331,9.71,47.97,33.97,31.06,1.965,93.6,92.1,8.72,12.2
"2013-10-28 04:15:48",19959,11.9,1.028201E+007,41831,9.86,48.03,34.14,31.11,2.072,94.5,93.1,8.77,12.2
"2013-10-28 04:30:48",19960,11.9,1.028201E+007,43332,9.68,48.09,34.02,31.14,2.177,93.4,92,8.7,12.2
"2013-10-28 04:45:48",19961,11.89,1.028201E+007,44832,9.87,48.12,34.22,31.18,2.276,94.2,92.8,8.74,12.2
"2013-10-28 05:00:48",19962,11.88,1.028201E+007,50332,9.95,48.14,34.3,31.2,2.357,93.1,91.6,8.62,12.2
"2013-10-28 05:15:48",19963,11.88,1.028201E+007,51832,9.56,48.21,34,31.22,2.422,90.3,88.9,8.43,12.2
"2013-10-28 05:30:48",19964,11.87,1.028201E+007,53332,9.46,48.09,33.82,31.12,2.468,89.9,88.5,8.41,12.2
"2013-10-28 05:45:48",19965,11.87,1.028201E+007,54832,9.92,48.15,34.28,31.2,2.488,94.1,92.6,8.71,12.2
"2013-10-28 06:00:48",19966,11.86,1.028201E+007,60332,10.23,48.19,34.59,31.25,2.492,96.1,94.7,8.84,12.2
"2013-10-28 06:15:48",19967,11.86,1.028201E+007,61832,10.33,48.25,34.73,31.3,2.458,96.6,95.1,8.86,12.3
"2013-10-28 06:30:48",19968,11.96,1.028201E+007,63331,10.4,48.26,34.8,31.31,2.407,97.1,95.6,8.89,12.7
"2013-10-28 06:45:48",19969,12.52,1.028201E+007,64832,10.47,48.32,34.91,31.36,2.356,96.8,95.3,8.85,13.6
"2013-10-28 07:00:48",19970,13.17,1.028201E+007,70332,10.37,48.31,34.81,31.35,2.291,96.6,95.1,8.85,13.5
"2013-10-28 07:15:48",19971,13.1,1.028201E+007,71832,10.43,48.34,34.89,31.37,2.224,96.8,95.3,8.86,13.4
"2013-10-28 07:30:48",19972,13.07,1.028201E+007,73332,10.28,48.28,34.7,31.31,2.134,96.5,95,8.87,13.4
"2013-10-28 07:45:48",19973,13.08,1.028201E+007,74814,10.08,48.22,34.49,31.26,2.05,96.7,95.2,8.92,13.3
"2013-10-28 08:00:48",19974,13.04,1.028201E+007,80332,10.01,48.16,34.37,31.21,1.96,95.8,94.4,8.86,13.4
"2013-10-28 08:15:48",19975,13.04,1.028201E+007,81832,10.07,48.23,34.47,31.26,1.875,96.4,94.9,8.89,13.3
"2013-10-28 08:30:48",19976,13.04,1.028201E+007,83331,10.06,48.22,34.46,31.26,1.781,96.4,95,8.9,13.3
"2013-10-28 08:45:48",19977,13.04,1.028201E+007,84832,9.97,48.22,34.38,31.25,1.675,96.7,95.2,8.95,13.4
"2013-10-28 09:00:48",19978,13.04,1.028201E+007,90332,9.98,48.2,34.37,31.24,1.578,97,95.5,8.97,13.4
"2013-10-28 09:15:48",19979,13.05,1.028201E+007,91832,9.91,48.17,34.28,31.21,1.464,96.6,95.1,8.95,13.4
"2013-10-28 09:30:48",19980,13.05,1.028201E+007,93331,9.68,48.1,34.02,31.15,1.361,96.4,94.9,8.98,13.3
"2013-10-28 09:45:48",19981,13.06,1.028201E+007,94831,9.53,48.05,33.85,31.1,1.262,96,94.5,8.98,13.3
"2013-10-28 10:00:48",19982,13.06,1.028201E+007,100331,9.47,48.02,33.78,31.08,1.155,96.1,94.6,8.99,13.3
"2013-10-28 10:15:48",19983,13.06,1.028201E+007,101831,9.45,48,33.74,31.06,1.063,96.4,94.9,9.03,13.4
"2013-10-28 10:30:48",19984,13.06,1.028201E+007,103331,9.47,47.93,33.71,31.01,0.964,96.6,95.1,9.05,13.3
"2013-10-28 10:45:48",19985,13.06,1.028201E+007,104831,9.47,47.92,33.71,31,0.892,96.6,95.1,9.05,13.4
"2013-10-28 11:00:48",19986,13.06,1.028201E+007,110331,9.55,47.93,33.78,31.02,0.819,97.1,95.6,9.08,13.3
"2013-10-28 11:15:48",19987,13.06,1.028201E+007,111832,9.61,47.95,33.85,31.04,0.754,97.2,95.7,9.07,13.4
"2013-10-28 11:30:48",19988,13.06,1.028201E+007,113331,9.63,47.96,33.87,31.04,0.708,96.7,95.2,9.03,13.4
"2013-10-28 11:45:48",19989,13.06,1.028201E+007,114830,9.65,47.94,33.88,31.03,0.683,96.4,94.9,8.99,13.3
"2013-10-28 12:00:47",19990,13.06,1.028201E+007,120330,9.58,47.93,33.82,31.02,0.665,95.7,94.2,8.94,13.4
"2013-10-28 12:15:47",19991,13.06,1.028201E+007,121830,9.69,47.93,33.91,31.03,0.658,97.3,95.8,9.07,13.3
"2013-10-28 12:30:48",19992,13.06,1.028201E+007,123330,9.82,47.92,34.02,31.03,0.685,97.7,96.2,9.08,13.3
"2013-10-28 12:45:48",19993,12.82,1.028201E+007,124830,9.88,47.89,34.05,31.01,0.714,94.4,92.9,8.76,13.1
"2013-10-28 13:00:48",19994,12.79,1.028201E+007,130330,9.92,47.91,34.12,31.03,0.776,97.6,96.1,9.05,13.4
"2013-10-28 13:15:48",19995,13,1.028201E+007,131830,10.16,47.91,34.32,31.04,0.83,98.8,97.3,9.11,13.4
"2013-10-28 13:30:48",19996,12.88,1.028201E+007,133330,10.08,47.93,34.27,31.05,0.901,98.6,97.1,9.11,13.4
"2013-10-28 13:45:48",19997,12.65,1.028201E+007,134830,10.34,47.93,34.51,31.07,0.982,99.7,98.2,9.16,12.9
"2013-10-28 14:00:48",19998,12.67,1.028201E+007,140330,10.69,48.05,34.92,31.17,1.072,100.9,99.4,9.19,13.4
"2013-10-28 14:15:48",19999,13,1.028201E+007,141830,10.54,48.05,34.78,31.17,1.167,100.4,98.9,9.18,13.4
"2013-10-28 14:30:48",20000,12.58,1.028201E+007,143330,10.44,48.02,34.66,31.14,1.264,100,98.4,9.16,12.8
"2013-10-28 14:45:48",20001,12.5,1.028201E+007,144831,10.8,48.02,34.99,31.16,1.355,101.7,100.1,9.24,12.8
"2013-10-28 15:00:48",20002,12.52,1.028201E+007,150330,10.81,48.04,35.02,31.18,1.466,101.5,99.9,9.22,12.8
"2013-10-28 15:15:48",20003,12.5,1.028201E+007,151830,10.39,48.06,34.65,31.17,1.58,100.4,98.9,9.21,12.7
"2013-10-28 15:30:48",20004,12.45,1.028201E+007,153330,10.27,48.11,34.57,31.19,1.689,99.4,97.9,9.14,12.7
"2013-10-28 15:45:48",20005,12.39,1.028201E+007,154830,10.26,48.07,34.54,31.17,1.79,99.3,97.8,9.13,12.6
"2013-10-28 16:00:48",20006,12.35,1.028201E+007,160330,10.07,47.99,34.31,31.09,1.911,98.9,97.3,9.13,12.6
"2013-10-28 16:15:48",20007,12.32,1.028201E+007,161830,10.1,47.99,34.33,31.1,2.006,98.4,96.9,9.08,12.6
"2013-10-28 16:30:48",20008,12.3,1.028201E+007,163331,10.42,48.05,34.67,31.16,2.124,99.2,97.7,9.09,12.6
"2013-10-28 16:45:48",20009,12.29,1.028201E+007,164831,10.19,48.08,34.48,31.17,2.212,98.8,97.3,9.1,12.6
"2013-10-28 17:00:48",20010,12.27,1.028201E+007,170330,10.2,48.12,34.52,31.2,2.292,98.6,97.1,9.08,12.5
"2013-10-28 17:15:48",20011,12.26,1.028201E+007,171831,10.13,48.07,34.41,31.16,2.365,98.2,96.7,9.06,12.5
"2013-10-28 17:30:48",20012,12.24,1.028201E+007,173331,10.14,48.12,34.46,31.19,2.415,98.8,97.2,9.11,12.5
"2013-10-28 17:45:48",20013,12.23,1.028201E+007,174830,10.21,48.13,34.53,31.2,2.471,97.6,96.1,8.98,12.4
"2013-10-28 18:00:48",20014,12.22,1.028201E+007,180331,10.2,48.16,34.55,31.23,2.501,96,94.5,8.83,12.5
"2013-10-28 18:15:48",20015,12.21,1.028201E+007,181830,10.33,48.27,34.74,31.31,2.494,99.7,98.2,9.15,12.4
"2013-10-28 18:30:48",20016,12.2,1.028201E+007,183331,10.42,48.32,34.86,31.36,2.485,100.2,98.7,9.18,12.5
"2013-10-28 18:45:48",20017,12.19,1.028201E+007,184830,10.44,48.34,34.9,31.37,2.437,100.9,99.4,9.23,12.4
"2013-10-28 19:00:48",20018,12.19,1.028201E+007,190331,10.45,48.35,34.91,31.38,2.386,100.5,99,9.2,12.5
"2013-10-28 19:15:48",20019,12.18,1.028201E+007,191830,10.44,48.33,34.89,31.36,2.302,100.7,99.2,9.22,12.4
"2013-10-28 19:30:48",20020,12.17,1.028201E+007,193331,10.41,48.31,34.85,31.34,2.214,100.7,99.1,9.22,12.4
"2013-10-28 19:45:48",20021,12.16,1.028201E+007,194830,10.34,48.26,34.75,31.31,2.143,100.1,98.6,9.18,12.4
"2013-10-28 20:00:48",20022,12.15,1.028201E+007,200330,10.39,48.22,34.77,31.28,2.057,100.2,98.6,9.18,12.4
"2013-10-28 20:15:48",20023,12.15,1.028201E+007,201831,10.39,48.26,34.8,31.31,1.965,100.1,98.6,9.17,12.4
"2013-10-28 20:30:48",20024,12.14,1.028201E+007,203330,10.29,48.23,34.69,31.29,1.848,99.9,98.4,9.18,12.4
"2013-10-28 20:45:48",20025,12.12,1.028201E+007,204830,10.14,48.2,34.52,31.25,1.744,99.4,97.9,9.16,12.3
"2013-10-28 21:00:48",20026,12.12,1.028201E+007,210330,10.05,48.22,34.45,31.26,1.634,98.9,97.4,9.14,12.3
"2013-10-28 21:15:48",20027,12.11,1.028201E+007,211831,9.89,48.16,34.27,31.21,1.52,98.2,96.7,9.1,12.4
"2013-10-28 21:30:48",20028,12.1,1.028201E+007,213331,9.79,48.13,34.15,31.18,1.405,97.7,96.2,9.08,12.4
"2013-10-28 21:45:48",20029,12.09,1.028201E+007,214830,9.68,48.11,34.04,31.16,1.282,97.4,95.9,9.07,12.3
"2013-10-28 22:00:48",20030,12.09,1.028201E+007,220329,9.55,48.08,33.89,31.13,1.165,96.8,95.3,9.04,12.3
"2013-10-28 22:15:48",20031,12.08,1.028201E+007,221829,9.46,48.06,33.8,31.11,1.055,96.2,94.7,9.01,12.3
"2013-10-28 22:30:48",20032,12.07,1.028201E+007,223330,9.37,48.07,33.72,31.1,0.936,95.7,94.2,8.98,12.4
"2013-10-28 22:45:48",20033,12.06,1.028201E+007,224830,9.31,48.07,33.66,31.1,0.832,95.4,94,8.97,12.4
"2013-10-28 23:00:48",20034,12.06,1.028201E+007,230330,9.24,48.07,33.6,31.1,0.73,94.8,93.4,8.92,12.3
"2013-10-28 23:15:48",20035,12.05,1.028201E+007,231829,9.15,48.06,33.51,31.09,0.627,94.5,93,8.91,12.3
"2013-10-28 23:30:48",20036,12.04,1.028201E+007,233329,9.08,48.05,33.44,31.07,0.543,94.2,92.7,8.9,12.3
"2013-10-28 23:45:48",20037,12.04,1.028201E+007,234829,9.03,48.04,33.38,31.06,0.473,93.5,92.1,8.84,12.3
"2013-10-29 00:00:47",20038,12.03,1.029201E+007,329,8.95,48.04,33.31,31.05,0.417,92.8,91.4,8.79,12.3
"2013-10-29 00:15:48",20039,12.01,1.029201E+007,1829,8.87,48.04,33.24,31.05,0.379,91.3,89.9,8.67,12.2
"2013-10-29 00:30:48",20040,12.02,1.029201E+007,3330,8.86,48.02,33.22,31.03,0.354,89.2,87.8,8.47,12.3
"2013-10-29 00:45:48",20041,12,1.029201E+007,4830,8.72,48.06,33.11,31.05,0.357,85,83.7,8.1,12.4
"2013-10-29 01:00:48",20042,11.99,1.029201E+007,10329,8.5,48.12,32.95,31.08,0.375,85.2,83.9,8.16,12.2
"2013-10-29 01:15:48",20043,11.98,1.029201E+007,11829,8.41,48.12,32.87,31.07,0.42,86.3,85,8.28,12.2
"2013-10-29 01:30:48",20044,11.98,1.029201E+007,13329,8.55,48.11,32.99,31.08,0.474,88.8,87.5,8.49,12.3
"2013-10-29 01:45:48",20045,11.97,1.029201E+007,14829,8.36,48.15,32.85,31.09,0.541,88.6,87.2,8.5,12.3
"2013-10-29 02:00:47",20046,11.96,1.029201E+007,20329,8.52,48.08,32.94,31.05,0.624,89.1,87.7,8.52,12.2
"2013-10-29 02:15:48",20047,11.95,1.029201E+007,21829,8.49,48.06,32.9,31.03,0.72,89.1,87.8,8.53,12.2
"2013-10-29 02:30:48",20048,11.95,1.029201E+007,23329,8.24,48.23,32.79,31.13,0.818,89.7,88.3,8.63,12.2
"2013-10-29 02:45:48",20049,11.94,1.029201E+007,24829,8.62,48.24,33.15,31.18,0.92,90.3,88.9,8.61,12.2
"2013-10-29 03:00:48",20050,11.92,1.029201E+007,30329,8.63,48.21,33.14,31.16,1.032,91.4,89.9,8.71,12.2
"2013-10-29 03:15:47",20051,11.92,1.029201E+007,31829,8.34,48.19,32.85,31.12,1.146,91.3,89.9,8.76,12.3
"2013-10-29 03:30:47",20052,11.91,1.029201E+007,33329,8.63,48.09,33.05,31.07,1.266,92,90.6,8.78,12.2
"2013-10-29 03:45:47",20053,11.9,1.029201E+007,34829,7.8,48.28,32.42,31.14,1.375,90.8,89.4,8.82,12.2
"2013-10-29 04:00:47",20054,11.9,1.029201E+007,40329,8.33,48.11,32.79,31.05,1.508,92.2,90.7,8.85,12.2
"2013-10-29 04:15:48",20055,11.89,1.029201E+007,41829,8.67,48.1,33.1,31.08,1.634,93.9,92.4,8.95,12.2
"2013-10-29 04:30:47",20056,11.88,1.029201E+007,43329,8.96,47.88,33.21,30.94,1.755,94.5,93.1,8.96,12.2
"2013-10-29 04:45:47",20057,11.87,1.029201E+007,44829,8.95,48,33.28,31.03,1.886,94.4,92.9,8.94,12.2
"2013-10-29 05:00:48",20058,11.87,1.029201E+007,50329,8.78,48.14,33.22,31.12,2.009,94.7,93.2,9,12.2
"2013-10-29 05:15:48",20059,11.87,1.029201E+007,51830,8.9,48.17,33.36,31.15,2.127,95,93.6,9.01,12.2
"2013-10-29 05:30:48",20060,11.86,1.029201E+007,53329,9.02,48.22,33.51,31.19,2.245,95.3,93.8,9,12.2
"2013-10-29 05:45:48",20061,11.85,1.029201E+007,54829,8.92,48.27,33.44,31.22,2.343,94.5,93,8.94,12.2
"2013-10-29 06:00:48",20062,11.85,1.029201E+007,60330,8.36,48.34,32.98,31.22,2.432,92.2,90.8,8.84,12.2
"2013-10-29 06:15:48",20063,11.85,1.029201E+007,61830,8.52,48.12,32.97,31.08,2.504,92.3,90.9,8.83,12.2
"2013-10-29 06:30:48",20064,11.84,1.029201E+007,63329,9.22,48.2,33.67,31.19,2.556,94.6,93.1,8.9,12.2
"2013-10-29 06:45:47",20065,11.87,1.029201E+007,64829,9.49,48.36,34.03,31.32,2.585,95,93.5,8.87,12.7
"2013-10-29 07:00:48",20066,12.06,1.029201E+007,70329,9.65,48.4,34.21,31.36,2.598,96.3,94.8,8.96,12.3
"2013-10-29 07:15:48",20067,12.05,1.029201E+007,71830,9.82,48.46,34.41,31.41,2.581,97.2,95.7,9.02,12.3
"2013-10-29 07:30:48",20068,12.04,1.029201E+007,73329,9.86,48.47,34.46,31.43,2.548,97.5,96,9.03,12.5
"2013-10-29 07:45:48",20069,12.41,1.029201E+007,74830,9.8,48.45,34.38,31.41,2.483,97.5,96,9.04,13.2
"2013-10-29 08:00:48",20070,12.55,1.029201E+007,80329,9.7,48.42,34.26,31.38,2.42,97.3,95.8,9.05,12.9
"2013-10-29 08:15:48",20071,12.69,1.029201E+007,81829,9.74,48.43,34.32,31.39,2.337,97.6,96.1,9.06,13.5
"2013-10-29 08:30:48",20072,12.83,1.029201E+007,83329,9.68,48.41,34.25,31.37,2.251,97.5,96,9.07,13.1
"2013-10-29 08:45:48",20073,12.67,1.029201E+007,84829,9.45,48.38,34,31.33,2.152,97,95.5,9.08,13.6
"2013-10-29 09:00:48",20074,12.88,1.029201E+007,90329,9.41,48.35,33.95,31.31,2.051,97.2,95.7,9.1,13.6
"2013-10-29 09:15:48",20075,13.17,1.029201E+007,91829,9.47,48.37,34.02,31.33,1.937,98.1,96.6,9.17,13.5
"2013-10-29 09:30:48",20076,13.14,1.029201E+007,93329,9.45,48.36,34,31.32,1.823,98.5,97,9.21,13.5
"2013-10-29 09:45:48",20077,13.03,1.029201E+007,94828,9.37,48.32,33.89,31.29,1.709,98.4,96.9,9.22,13.4
"2013-10-29 10:00:48",20078,13.18,1.029201E+007,100329,9.2,48.26,33.7,31.23,1.59,98,96.4,9.22,13.5
"2013-10-29 10:15:48",20079,13.17,1.029201E+007,101829,9.05,48.21,33.52,31.18,1.48,97.7,96.2,9.23,13.5
"2013-10-29 10:30:48",20080,13.17,1.029201E+007,103329,8.98,48.16,33.42,31.14,1.358,98,96.5,9.28,13.5
"2013-10-29 10:45:48",20081,13.17,1.029201E+007,104829,8.91,48.12,33.34,31.11,1.257,97.9,96.3,9.27,13.5
"2013-10-29 11:00:48",20082,13.18,1.029201E+007,110329,8.9,48.09,33.3,31.09,1.142,98,96.4,9.29,13.5
"2013-10-29 11:15:48",20083,13.18,1.029201E+007,111829,8.94,48.06,33.32,31.07,1.038,98.2,96.7,9.31,13.5
"2013-10-29 11:30:48",20084,13.19,1.029201E+007,113329,8.95,48.05,33.32,31.06,0.944,98.2,96.7,9.31,13.5
"2013-10-29 11:45:48",20085,13.2,1.029201E+007,114828,8.97,47.98,33.3,31.02,0.861,98.4,96.9,9.32,13.5
"2013-10-29 12:00:48",20086,13.22,1.029201E+007,120328,8.97,48.04,33.33,31.06,0.777,98.2,96.6,9.29,13.5
"2013-10-29 12:15:48",20087,13.22,1.029201E+007,121829,8.98,48.03,33.34,31.05,0.71,98.4,96.9,9.31,13.6
"2013-10-29 12:30:48",20088,13.24,1.029201E+007,123328,8.98,48.03,33.33,31.05,0.653,97.8,96.3,9.26,13.5
"2013-10-29 12:45:48",20089,13.23,1.029201E+007,124829,9.04,48.01,33.37,31.04,0.621,98.3,96.8,9.3,13.6
"2013-10-29 13:00:48",20090,13.23,1.029201E+007,130329,9.11,47.99,33.42,31.03,0.605,98.3,96.7,9.28,13.6
"2013-10-29 13:15:48",20091,13.23,1.029201E+007,131828,9.36,47.96,33.63,31.03,0.615,99.4,97.9,9.33,13.5
"2013-10-29 13:30:48",20092,12.68,1.029201E+007,133329,9.32,47.99,33.62,31.05,0.643,97.2,95.7,9.13,13
"2013-10-29 13:45:48",20093,12.68,1.029201E+007,134828,9.24,48.01,33.55,31.05,0.677,97.6,96.1,9.19,13
"2013-10-29 14:00:48",20094,12.68,1.029201E+007,140328,9.49,47.96,33.75,31.03,0.745,98.7,97.2,9.24,12.9
"2013-10-29 14:15:48",20095,12.66,1.029201E+007,141829,9.61,48.03,33.91,31.1,0.798,99.5,98,9.29,13.6
"2013-10-29 14:30:48",20096,12.67,1.029201E+007,143329,9.63,47.99,33.9,31.07,0.88,100,98.5,9.33,13
"2013-10-29 14:45:48",20097,12.67,1.029201E+007,144829,9.73,48.13,34.09,31.17,0.958,101,99.4,9.39,13.6
"2013-10-29 15:00:48",20098,12.68,1.029201E+007,150329,9.65,48.16,34.04,31.19,1.056,101.8,100.2,9.49,13.6
"2013-10-29 15:15:48",20099,13.01,1.029201E+007,151829,9.43,48.18,33.86,31.19,1.149,100.6,99.1,9.42,13.6
"2013-10-29 15:30:48",20100,12.54,1.029201E+007,153329,9.4,48.09,33.76,31.12,1.255,101.1,99.5,9.47,12.8
"2013-10-29 15:45:48",20101,12.46,1.029201E+007,154828,10.1,48.13,34.43,31.2,1.365,104.8,103.2,9.67,12.7
"2013-10-29 16:00:48",20102,12.38,1.029201E+007,160329,9.36,48.1,33.73,31.13,1.476,101.9,100.3,9.56,12.6
"2013-10-29 16:15:48",20103,12.34,1.029201E+007,161829,9.3,48.16,33.71,31.17,1.59,101.5,100,9.54,12.6
"2013-10-29 16:30:49",20104,12.3,1.029201E+007,163328,9.19,48.01,33.51,31.05,1.703,100.8,99.2,9.49,12.5
"2013-10-29 16:45:48",20105,12.28,1.029201E+007,164828,9.26,48.09,33.64,31.11,1.832,100.8,99.2,9.48,12.5
"2013-10-29 17:00:48",20106,12.26,1.029201E+007,170329,9.31,48.13,33.71,31.15,1.957,100.7,99.2,9.46,12.5
"2013-10-29 17:15:48",20107,12.25,1.029201E+007,171828,9.41,48.15,33.81,31.17,2.075,101,99.4,9.46,12.5
"2013-10-29 17:30:48",20108,12.23,1.029201E+007,173328,9.43,48.12,33.81,31.15,2.195,100.9,99.4,9.45,12.5
"2013-10-29 17:45:48",20109,12.22,1.029201E+007,174829,9.59,48.17,33.99,31.19,2.314,101.7,100.1,9.49,12.5
"2013-10-29 18:00:48",20110,12.21,1.029201E+007,180329,9.63,48.16,34.02,31.19,2.405,101.6,100,9.47,12.5
"2013-10-29 18:15:48",20111,12.2,1.029201E+007,181827,9.47,48.21,33.91,31.21,2.499,98.8,97.2,9.24,12.4
"2013-10-29 18:30:48",20112,12.19,1.029201E+007,183327,9.38,48.2,33.82,31.2,2.564,99,97.5,9.28,12.4
"2013-10-29 18:45:48",20113,12.18,1.029201E+007,184828,9.31,48.14,33.71,31.15,2.609,98.8,97.2,9.27,12.4
"2013-10-29 19:00:48",20114,12.17,1.029201E+007,190328,9.67,48.17,34.07,31.2,2.629,100.8,99.2,9.39,12.4
"2013-10-29 19:15:48",20115,12.15,1.029201E+007,191828,9.88,48.2,34.28,31.23,2.641,102.6,101,9.51,12.4
"2013-10-29 19:30:48",20116,12.14,1.029201E+007,193328,10,48.21,34.39,31.25,2.607,103.1,101.6,9.54,12.4
"2013-10-29 19:45:48",20117,12.13,1.029201E+007,194828,10.17,48.27,34.6,31.3,2.574,103.9,102.3,9.56,12.4
"2013-10-29 20:00:48",20118,12.13,1.029201E+007,200328,10.08,48.31,34.54,31.32,2.511,103.6,102,9.55,12.4
"2013-10-29 20:15:48",20119,12.12,1.029201E+007,201828,10.21,48.34,34.69,31.36,2.435,104.1,102.5,9.57,12.4
"2013-10-29 20:30:48",20120,12.11,1.029201E+007,203327,10.21,48.33,34.68,31.35,2.347,104.2,102.6,9.58,12.3
"2013-10-29 20:45:48",20121,12.1,1.029201E+007,204828,9.7,48.2,34.11,31.22,2.262,101.8,100.2,9.47,12.4
"2013-10-29 21:00:48",20122,12.09,1.029201E+007,210328,9.91,48.21,34.31,31.25,2.162,102.6,101.1,9.51,12.4
"2013-10-29 21:15:48",20123,12.09,1.029201E+007,211828,9.83,48.21,34.23,31.24,2.053,102.5,100.9,9.51,12.4
"2013-10-29 21:30:48",20124,12.08,1.029201E+007,213328,9.53,48.21,33.96,31.22,1.956,100.9,99.4,9.43,12.4
"2013-10-29 21:45:48",20125,12.07,1.029201E+007,214827,9.59,48.21,34.02,31.22,1.839,101,99.4,9.42,12.3
"2013-10-29 22:00:48",20126,12.07,1.029201E+007,220328,9.43,48.19,33.86,31.2,1.728,100.4,98.8,9.4,12.3
"2013-10-29 22:15:48",20127,12.05,1.029201E+007,221828,9.22,48.18,33.66,31.18,1.59,99.3,97.7,9.34,12.3
"2013-10-29 22:30:48",20128,12.05,1.029201E+007,223328,9.09,48.18,33.54,31.16,1.47,98.6,97.1,9.3,12.3
"2013-10-29 22:45:48",20129,12.04,1.029201E+007,224827,9,48.17,33.45,31.15,1.348,98.1,96.6,9.28,12.3
"2013-10-29 23:00:48",20130,12.04,1.029201E+007,230327,8.94,48.17,33.39,31.15,1.224,97.9,96.4,9.27,12.3
"2013-10-29 23:15:48",20131,12.02,1.029201E+007,231828,8.88,48.16,33.33,31.14,1.109,97.7,96.2,9.27,12.3
"2013-10-29 23:30:48",20132,12.02,1.029201E+007,233327,8.8,48.15,33.25,31.12,1.002,97.2,95.7,9.23,12.3
"2013-10-29 23:45:47",20133,12.01,1.029201E+007,234827,8.72,48.14,33.17,31.11,0.881,96.6,95.2,9.2,12.3
"2013-10-30 00:00:48",20134,12,1.030201E+007,327,8.64,48.13,33.09,31.1,0.774,96.2,94.7,9.17,12.2
"2013-10-30 00:15:48",20135,12,1.030201E+007,1827,8.58,48.13,33.03,31.09,0.679,95.8,94.3,9.15,12.2
"2013-10-30 00:30:48",20136,11.99,1.030201E+007,3327,8.5,48.12,32.96,31.08,0.582,95.4,93.9,9.13,12.2
"2013-10-30 00:45:48",20137,11.98,1.030201E+007,4827,8.44,48.13,32.9,31.08,0.515,94.7,93.2,9.07,12.2
"2013-10-30 01:00:48",20138,11.98,1.030201E+007,10328,8.4,48.12,32.86,31.07,0.46,94.2,92.8,9.03,12.3
"2013-10-30 01:15:48",20139,11.44,1.030201E+007,11827,8.35,48.11,32.81,31.06,0.421,93.3,91.8,8.95,12.2
"2013-10-30 01:30:48",20140,11.96,1.030201E+007,13327,8.31,48.09,32.76,31.04,0.412,90.2,88.8,8.67,12.2
"2013-10-30 01:45:48",20141,11.95,1.030201E+007,14828,8.32,48.15,32.8,31.08,0.425,87.6,86.2,8.41,12.3
"2013-10-30 02:00:48",20142,11.94,1.030201E+007,20328,8.3,48.16,32.8,31.09,0.45,87.8,86.5,8.44,12.3
"2013-10-30 02:15:48",20143,11.93,1.030201E+007,21827,8.23,48.15,32.73,31.08,0.503,87.1,85.8,8.39,12.2
"2013-10-30 02:30:47",20144,11.92,1.030201E+007,23327,8.24,48.14,32.73,31.07,0.56,87.2,85.9,8.39,12.2
"2013-10-30 02:45:48",20145,11.91,1.030201E+007,24827,8.19,48.17,32.7,31.09,0.636,88.5,87.2,8.53,12.2
"2013-10-30 03:00:48",20146,11.9,1.030201E+007,30327,8.17,48.14,32.66,31.06,0.727,88.8,87.4,8.56,12.2
"2013-10-30 03:15:48",20147,11.89,1.030201E+007,31828,8.28,48.21,32.81,31.12,0.807,89.1,87.7,8.56,12.3
"2013-10-30 03:30:48",20148,11.88,1.030201E+007,33327,8.72,48.26,33.25,31.19,0.924,93.5,92.1,8.9,12.2
"2013-10-30 03:45:48",20149,11.87,1.030201E+007,34826,8.39,48.21,32.91,31.13,1.025,91.7,90.2,8.79,12.2
"2013-10-30 04:00:47",20150,11.87,1.030201E+007,40327,8.3,48.15,32.8,31.09,1.144,92,90.6,8.84,12.2
"2013-10-30 04:15:48",20151,11.86,1.030201E+007,41826,8.44,48.11,32.89,31.06,1.257,93.7,92.3,8.98,12.1
"2013-10-30 04:30:48",20152,11.86,1.030201E+007,43326,8.12,48.24,32.68,31.13,1.377,93,91.6,8.98,12.2
"2013-10-30 04:45:48",20153,11.85,1.030201E+007,44826,8.42,48.1,32.87,31.06,1.502,94.8,93.3,9.09,12.2
"2013-10-30 05:00:48",20154,11.84,1.030201E+007,50326,8.52,48.11,32.97,31.07,1.622,95.2,93.8,9.11,12.1
"2013-10-30 05:15:47",20155,11.84,1.030201E+007,51826,8.7,48.04,33.08,31.03,1.751,96,94.5,9.15,12.1
"2013-10-30 05:30:48",20156,11.84,1.030201E+007,53326,8.73,48.05,33.12,31.04,1.874,95.9,94.4,9.13,12.2
"2013-10-30 05:45:48",20157,11.83,1.030201E+007,54827,8.82,48.08,33.22,31.08,2.001,96.6,95.1,9.18,12.2
"2013-10-30 06:00:48",20158,11.83,1.030201E+007,60327,8.96,48.13,33.38,31.12,2.125,97.2,95.7,9.2,12.2
"2013-10-30 06:15:48",20159,11.83,1.030201E+007,61827,9.03,48.16,33.47,31.15,2.24,97.2,95.8,9.19,12.2
"2013-10-30 06:30:48",20160,11.83,1.030201E+007,63326,9.27,48.2,33.72,31.19,2.35,97.9,96.4,9.2,12.1
"2013-10-30 06:45:48",20161,11.83,1.030201E+007,64826,9.35,48.21,33.8,31.2,2.444,97.3,95.8,9.12,12.2
"2013-10-30 07:00:47",20162,11.82,1.030201E+007,70326,9.18,48.21,33.64,31.19,2.526,96.8,95.3,9.12,12.1
"2013-10-30 07:15:48",20163,11.82,1.030201E+007,71826,8.76,48.15,33.21,31.12,2.587,94.4,92.9,8.98,12.1
"2013-10-30 07:30:48",20164,11.82,1.030201E+007,73326,9.08,48.16,33.52,31.15,2.629,96.8,95.4,9.14,12.2
"2013-10-30 07:45:47",20165,11.84,1.030201E+007,74826,9.53,48.24,33.99,31.24,2.639,99.4,97.8,9.28,12.2
"2013-10-30 08:00:47",20166,11.85,1.030201E+007,80326,9.73,48.29,34.21,31.29,2.628,100.3,98.8,9.33,12.2
"2013-10-30 08:15:48",20167,11.86,1.030201E+007,81827,9.82,48.28,34.28,31.29,2.591,101.2,99.7,9.39,12.2
"2013-10-30 08:30:48",20168,11.88,1.030201E+007,83326,9.74,48.14,34.11,31.18,2.54,100.5,99,9.35,12.1
"2013-10-30 08:45:48",20169,11.86,1.030201E+007,84826,9.7,48.22,34.12,31.23,2.474,100.9,99.3,9.39,12.2
"2013-10-30 09:00:48",20170,11.86,1.030201E+007,90326,9.76,48.22,34.19,31.24,2.383,101,99.4,9.39,12.2
"2013-10-30 09:15:48",20171,11.87,1.030201E+007,91827,9.68,48.25,34.13,31.26,2.295,100.4,98.9,9.35,12.2
"2013-10-30 09:30:48",20172,11.86,1.030201E+007,93327,9.18,48.2,33.63,31.19,2.201,98.8,97.2,9.3,12.2
"2013-10-30 09:45:48",20173,11.88,1.030201E+007,94826,8.96,48.13,33.38,31.12,2.078,97.9,96.4,9.27,12.2
"2013-10-30 10:00:48",20174,11.9,1.030201E+007,100327,9.27,48.18,33.7,31.18,1.972,99.5,98,9.36,12.2
"2013-10-30 10:15:48",20175,11.9,1.030201E+007,101826,9.27,48.2,33.72,31.19,1.847,100,98.4,9.39,12.2
"2013-10-30 10:30:48",20176,11.91,1.030201E+007,103327,9.12,48.16,33.56,31.16,1.729,99.5,97.9,9.38,12.3
"2013-10-30 10:45:48",20177,11.96,1.030201E+007,104827,8.94,48.15,33.38,31.13,1.612,98.7,97.2,9.35,12.4
"2013-10-30 11:00:48",20178,12.17,1.030201E+007,110326,8.84,48.12,33.26,31.1,1.477,98.6,97.1,9.36,12.5
"2013-10-30 11:15:48",20179,12.31,1.030201E+007,111827,8.77,48.09,33.19,31.08,1.358,98.6,97.1,9.38,12.8
"2013-10-30 11:30:48",20180,12.58,1.030201E+007,113326,8.68,48.08,33.1,31.06,1.236,98.3,96.8,9.36,13.4
"2013-10-30 11:45:48",20181,13.07,1.030201E+007,114826,8.69,48.06,33.08,31.05,1.124,98.2,96.7,9.36,13.3
"2013-10-30 12:00:48",20182,13.06,1.030201E+007,120326,8.71,48.04,33.09,31.04,1.006,98.2,96.7,9.35,13.3
"2013-10-30 12:15:48",20183,13.03,1.030201E+007,121826,8.68,48.04,33.07,31.04,0.892,98,96.5,9.34,13.3
"2013-10-30 12:30:48",20184,12.75,1.030201E+007,123326,8.67,48.04,33.06,31.04,0.796,97.5,96,9.3,13.3
"2013-10-30 12:45:48",20185,12.86,1.030201E+007,124826,8.68,48.02,33.05,31.02,0.705,98.1,96.6,9.35,13.2
"2013-10-30 13:00:48",20186,12.76,1.030201E+007,130327,8.71,48.01,33.08,31.02,0.62,98.6,97.1,9.39,13.1
"2013-10-30 13:15:48",20187,12.74,1.030201E+007,131827,8.73,48,33.08,31.01,0.555,91.4,90,8.71,13.1
"2013-10-30 13:30:48",20188,12.79,1.030201E+007,133326,8.79,48.01,33.15,31.02,0.502,97.8,96.3,9.3,13.1
"2013-10-30 13:45:48",20189,12.86,1.030201E+007,134826,8.8,48,33.15,31.02,0.478,96.9,95.4,9.21,13.4
"2013-10-30 14:00:48",20190,13.09,1.030201E+007,140326,8.85,47.98,33.18,31.01,0.465,91.6,90.2,8.7,13.5
"2013-10-30 14:15:48",20191,12.82,1.030201E+007,141826,8.94,47.99,33.27,31.02,0.474,93.1,91.7,8.83,13.4
"2013-10-30 14:30:48",20192,12.97,1.030201E+007,143325,8.99,47.97,33.3,31.01,0.52,100.5,99,9.52,13.5
"2013-10-30 14:45:48",20193,12.8,1.030201E+007,144825,8.95,47.97,33.27,31.01,0.565,97.8,96.2,9.26,13.1
"2013-10-30 15:00:48",20194,12.18,1.030201E+007,150325,9.04,47.95,33.34,31,0.633,97.4,95.9,9.21,13
"2013-10-30 15:15:48",20195,12.54,1.030201E+007,151825,9.12,47.96,33.41,31.01,0.708,99.4,97.9,9.39,12.8
"2013-10-30 15:30:47",20196,12.46,1.030201E+007,153325,9.09,47.96,33.39,31.01,0.795,98,96.5,9.26,12.7
"2013-10-30 15:45:48",20197,12.4,1.030201E+007,154826,9.34,48.01,33.65,31.06,0.898,101.1,99.6,9.5,12.7
"2013-10-30 16:00:48",20198,12.36,1.030201E+007,160326,9.33,48.14,33.73,31.16,1.004,102.5,100.9,9.62,12.6
"2013-10-30 16:15:48",20199,12.32,1.030201E+007,161825,9,48.04,33.36,31.06,1.113,101.2,99.6,9.57,12.5
"2013-10-30 16:30:48",20200,12.28,1.030201E+007,163326,8.83,48.03,33.2,31.04,1.234,99.7,98.2,9.47,12.6
"2013-10-30 16:45:48",20201,12.25,1.030201E+007,164825,9.32,47.95,33.59,31.02,1.355,102.9,101.4,9.67,12.5
"2013-10-30 17:00:48",20202,12.24,1.030201E+007,170326,9,48.05,33.37,31.07,1.476,101.1,99.5,9.56,12.5
"2013-10-30 17:15:48",20203,12.22,1.030201E+007,171826,8.73,48.03,33.1,31.03,1.599,99.3,97.7,9.45,12.5
"2013-10-30 17:30:48",20204,12.2,1.030201E+007,173326,8.88,47.98,33.21,31.01,1.734,100.4,98.9,9.53,12.5
"2013-10-30 17:45:48",20205,12.19,1.030201E+007,174825,8.93,47.99,33.27,31.02,1.863,99.9,98.4,9.47,12.4
"2013-10-30 18:00:48",20206,12.17,1.030201E+007,180325,9.06,47.99,33.38,31.03,2.001,101.3,99.7,9.57,12.4
"2013-10-30 18:15:48",20207,12.15,1.030201E+007,181825,9.18,48.06,33.54,31.09,2.132,102.2,100.6,9.63,12.4
"2013-10-30 18:30:48",20208,12.15,1.030201E+007,183325,9.38,48.17,33.8,31.18,2.253,103.7,102.1,9.72,12.3
"2013-10-30 18:45:48",20209,12.13,1.030201E+007,184826,9.45,48.13,33.83,31.15,2.367,103.4,101.9,9.68,12.4
"2013-10-30 19:00:48",20210,12.12,1.030201E+007,190326,9.39,48.2,33.83,31.2,2.469,102.5,100.9,9.6,12.4
"2013-10-30 19:15:48",20211,12.11,1.030201E+007,191826,9.4,48.23,33.87,31.23,2.558,101.5,99.9,9.5,12.4
"2013-10-30 19:30:48",20212,12.1,1.030201E+007,193326,9.37,48.2,33.81,31.2,2.628,100.7,99.2,9.44,12.4
"2013-10-30 19:45:48",20213,12.09,1.030201E+007,194826,9.37,48.08,33.73,31.11,2.674,101.4,99.8,9.51,12.4
"2013-10-30 20:00:48",20214,12.08,1.030201E+007,200325,9.68,48.23,34.12,31.24,2.681,104,102.4,9.68,12.3
"2013-10-30 20:15:48",20215,12.08,1.030201E+007,201826,9.9,48.29,34.37,31.3,2.677,105.9,104.3,9.81,12.4
"2013-10-30 20:30:48",20216,12.07,1.030201E+007,203326,10.02,48.29,34.47,31.31,2.63,106.6,105,9.85,12.3
"2013-10-30 20:45:48",20217,12.06,1.030201E+007,204826,10.07,48.36,34.57,31.36,2.584,107.1,105.4,9.88,12.4
"2013-10-30 21:00:48",20218,12.05,1.030201E+007,210326,10.06,48.33,34.54,31.34,2.505,106.6,105,9.84,12.3
"2013-10-30 21:15:48",20219,12.04,1.030201E+007,211825,10.03,48.34,34.52,31.34,2.413,106.9,105.2,9.87,12.2
"2013-10-30 21:30:48",20220,12.03,1.030201E+007,213325,9.91,48.3,34.38,31.31,2.335,105.8,104.1,9.79,12.2
"2013-10-30 21:45:48",20221,12.02,1.030201E+007,214826,9.82,48.28,34.29,31.29,2.214,105.7,104.1,9.81,12.3
"2013-10-30 22:00:48",20222,12.02,1.030201E+007,220326,9.62,48.23,34.06,31.24,2.106,104.6,103,9.75,12.3
"2013-10-30 22:15:48",20223,12.01,1.030201E+007,221826,9.67,48.23,34.1,31.24,1.985,105.1,103.4,9.78,12.3
"2013-10-30 22:30:48",20224,11.99,1.030201E+007,223326,9.59,48.22,34.02,31.23,1.855,104.7,103.1,9.77,12.3
"2013-10-30 22:45:48",20225,11.99,1.030201E+007,224826,9.42,48.18,33.84,31.19,1.734,103.5,101.9,9.69,12.3
"2013-10-30 23:00:48",20226,11.99,1.030201E+007,230326,9.29,48.17,33.72,31.17,1.597,102.7,101.1,9.65,12.3
"2013-10-30 23:15:48",20227,11.97,1.030201E+007,231826,9.08,48.13,33.49,31.13,1.473,101.2,99.6,9.55,12.3
"2013-10-30 23:30:48",20228,11.96,1.030201E+007,233326,8.9,48.09,33.3,31.09,1.341,99.9,98.4,9.48,12.3
"2013-10-30 23:45:48",20229,11.95,1.030201E+007,234826,8.77,48.07,33.17,31.06,1.213,98.5,97,9.37,12.3
"2013-10-31 00:00:48",20230,11.94,1.031201E+007,325,8.67,48.06,33.07,31.05,1.086,98.4,96.9,9.38,12.3
"2013-10-31 00:15:48",20231,11.93,1.031201E+007,1825,8.56,48.05,32.97,31.03,0.965,97.6,96.1,9.33,12.2
"2013-10-31 00:30:48",20232,11.92,1.031201E+007,3325,8.49,48.05,32.9,31.03,0.849,97,95.5,9.28,12.3
"2013-10-31 00:45:48",20233,11.91,1.031201E+007,4825,8.43,48.05,32.84,31.02,0.731,96.4,94.9,9.24,12.3
"2013-10-31 01:00:48",20234,11.9,1.031201E+007,10325,8.35,48.04,32.77,31.01,0.633,95.4,93.9,9.16,12.2
"2013-10-31 01:15:48",20235,11.89,1.031201E+007,11824,8.3,48.04,32.72,31.01,0.542,94.8,93.3,9.11,12.2
"2013-10-31 01:30:48",20236,11.88,1.031201E+007,13324,8.26,48.04,32.68,31,0.454,94.2,92.7,9.06,12.2
"2013-10-31 01:45:48",20237,11.86,1.031201E+007,14825,8.22,48.04,32.65,31,0.388,92.4,91,8.9,12.2
"2013-10-31 02:00:48",20238,11.85,1.031201E+007,20325,8.18,48.03,32.6,30.99,0.357,91,89.6,8.77,12.2
"2013-10-31 02:15:48",20239,11.84,1.031201E+007,21825,8.12,48.04,32.55,30.99,0.327,85.8,84.5,8.29,12.2
"2013-10-31 02:30:48",20240,11.84,1.031201E+007,23325,8.13,48.03,32.55,30.98,0.346,78.1,76.9,7.54,12.2
"2013-10-31 02:45:49",20241,11.83,1.031201E+007,24825,8.1,48.06,32.54,31,0.39,83.5,82.2,8.06,12.2
"2013-10-31 03:00:49",20242,11.82,1.031201E+007,30325,8.05,48.06,32.5,31,0.439,84,82.7,8.12,12.2
"2013-10-31 03:15:48",20243,11.82,1.031201E+007,31824,8.06,48.05,32.5,30.99,0.515,86.6,85.2,8.37,12.1
"2013-10-31 03:30:48",20244,11.81,1.031201E+007,33325,8.05,48.06,32.5,31,0.592,87.2,85.8,8.43,12.2
"2013-10-31 03:45:48",20245,11.81,1.031201E+007,34825,8.04,48.06,32.49,30.99,0.687,87.6,86.2,8.47,12.2
"2013-10-31 04:00:48",20246,11.8,1.031201E+007,40325,8.41,47.98,32.78,30.97,0.795,90.3,89,8.67,12.2
"2013-10-31 04:15:48",20247,11.8,1.031201E+007,41825,8.52,48.24,33.05,31.16,0.907,92.4,91,8.83,12.2
"2013-10-31 04:30:48",20248,11.8,1.031201E+007,43325,8.24,48.11,32.71,31.05,1.044,93,91.6,8.95,12.2
"2013-10-31 04:45:48",20249,11.79,1.031201E+007,44825,8.18,48.01,32.58,30.97,1.157,92.5,91.1,8.92,12.2
"2013-10-31 05:00:48",20250,11.79,1.031201E+007,50325,8.21,48.02,32.63,30.98,1.289,92.4,91,8.91,12.2
"2013-10-31 05:15:48",20251,11.79,1.031201E+007,51825,8.11,48.12,32.6,31.05,1.408,91.4,90,8.82,12.2
"2013-10-31 05:30:49",20252,11.78,1.031201E+007,53325,8.29,48.01,32.69,30.98,1.551,93.6,92.1,9,12.2
"2013-10-31 05:45:49",20253,11.77,1.031201E+007,54824,8.36,47.97,32.73,30.96,1.689,94.4,93,9.07,12.1
"2013-10-31 06:00:48",20254,11.77,1.031201E+007,60325,8.5,47.96,32.85,30.96,1.841,95.2,93.7,9.11,12.2
"2013-10-31 06:15:48",20255,11.77,1.031201E+007,61824,8.61,48.01,32.98,31.01,1.975,95.9,94.5,9.16,12.1
"2013-10-31 06:30:48",20256,11.77,1.031201E+007,63325,8.67,48.08,33.08,31.06,2.124,88.7,87.3,8.46,12.2
"2013-10-31 06:45:48",20257,11.83,1.031201E+007,64825,9.09,48.2,33.55,31.18,2.266,97.9,96.4,9.23,12.2
"2013-10-31 07:00:48",20258,11.88,1.031201E+007,70325,9.08,48.19,33.54,31.17,2.399,98.3,96.8,9.28,12.2
"2013-10-31 07:15:48",20259,11.95,1.031201E+007,71825,8.93,48.25,33.44,31.21,2.522,98,96.4,9.27,12.3
"2013-10-31 07:30:48",20260,12.02,1.031201E+007,73325,9.17,48.3,33.69,31.26,2.632,98.4,96.9,9.27,12.3
"2013-10-31 07:45:48",20261,11.86,1.031201E+007,74825,9.34,48.16,33.75,31.17,2.728,97.8,96.3,9.18,12.2
"2013-10-31 08:00:49",20262,11.85,1.031201E+007,80325,9.35,48.26,33.83,31.24,2.796,96.2,94.7,9.02,12.3
"2013-10-31 08:15:48",20263,11.94,1.031201E+007,81825,9.65,48.28,34.12,31.28,2.841,88.6,87.2,8.25,12.3
"2013-10-31 08:30:49",20264,11.93,1.031201E+007,83325,9.79,48.32,34.28,31.31,2.86,93.3,91.9,8.66,12.4
"2013-10-31 08:45:48",20265,12.15,1.031201E+007,84824,9.86,48.32,34.34,31.32,2.852,104,102.4,9.64,12.5
"2013-10-31 09:00:48",20266,12.17,1.031201E+007,90324,9.84,48.31,34.32,31.31,2.802,99.3,97.7,9.2,12.4
"2013-10-31 09:15:48",20267,12.2,1.031201E+007,91824,10.07,48.4,34.6,31.39,2.744,106.1,104.5,9.79,12.6
"2013-10-31 09:30:48",20268,12.36,1.031201E+007,93324,9.81,48.34,34.31,31.33,2.661,105.3,103.7,9.77,12.9
"2013-10-31 09:45:48",20269,12.75,1.031201E+007,94824,9.71,48.3,34.2,31.3,2.565,105,103.3,9.76,13.1
"2013-10-31 10:00:48",20270,12.53,1.031201E+007,100324,9.82,48.32,34.3,31.31,2.449,105.4,103.8,9.78,12.8
"2013-10-31 10:15:48",20271,12.37,1.031201E+007,101824,9.51,48.26,33.98,31.25,2.346,104,102.4,9.72,12.7
"2013-10-31 10:30:48",20272,12.29,1.031201E+007,103324,9.65,48.26,34.11,31.27,2.227,105.2,103.6,9.8,12.6
"2013-10-31 10:45:48",20273,12.3,1.031201E+007,104824,9.77,48.28,34.23,31.28,2.114,106.3,104.6,9.87,12.6
"2013-10-31 11:00:48",20274,12.24,1.031201E+007,110323,9.7,48.25,34.15,31.26,1.965,106.1,104.5,9.88,12.5
"2013-10-31 11:15:48",20275,12.25,1.031201E+007,111824,9.54,48.19,33.96,31.21,1.837,105.5,103.9,9.85,12.6
"2013-10-31 11:30:48",20276,12.36,1.031201E+007,113324,9.32,48.13,33.72,31.15,1.688,104.4,102.8,9.8,12.8
"2013-10-31 11:45:49",20277,12.43,1.031201E+007,114824,9.23,48.08,33.6,31.11,1.559,104.3,102.7,9.81,12.7
"2013-10-31 12:00:48",20278,12.27,1.031201E+007,120324,9.03,48.03,33.37,31.05,1.412,103.1,101.5,9.75,12.6
"2013-10-31 12:15:49",20279,12.28,1.031201E+007,121824,8.98,48.01,33.32,31.04,1.291,102.7,101.1,9.72,12.6
"2013-10-31 12:30:48",20280,12.3,1.031201E+007,123324,8.97,47.99,33.3,31.02,1.147,102.7,101.1,9.72,12.9
"2013-10-31 12:45:48",20281,12.48,1.031201E+007,124824,8.97,47.97,33.28,31.01,1.012,102.7,101.1,9.73,12.8
"2013-10-31 13:00:48",20282,12.36,1.031201E+007,130324,8.96,47.95,33.26,30.99,0.902,102.3,100.7,9.69,12.6
"2013-10-31 13:15:48",20283,12.31,1.031201E+007,131824,8.93,47.94,33.23,30.98,0.776,102.1,100.5,9.68,12.6
"2013-10-31 13:30:48",20284,12.24,1.031201E+007,133324,8.97,47.93,33.25,30.98,0.663,102.1,100.5,9.68,12.5
"2013-10-31 13:45:48",20285,12.24,1.031201E+007,134823,8.98,47.91,33.26,30.97,0.569,102,100.5,9.67,12.5
"2013-10-31 14:00:48",20286,12.19,1.031201E+007,140324,9.03,47.91,33.29,30.97,0.488,102,100.5,9.65,12.5
"2013-10-31 14:15:49",20287,12.17,1.031201E+007,141824,9.09,47.9,33.35,30.97,0.427,102.2,100.6,9.66,12.5
"2013-10-31 14:30:48",20288,12.13,1.031201E+007,143324,9.03,47.89,33.28,30.96,0.387,101.6,100,9.61,12.4
"2013-10-31 14:45:48",20289,12.09,1.031201E+007,144824,9.25,47.88,33.47,30.96,0.371,101.2,99.7,9.53,12.4
"2013-10-31 15:00:48",20290,12.07,1.031201E+007,150324,9.38,47.87,33.59,30.96,0.366,101.3,99.8,9.51,12.4
"2013-10-31 15:15:48",20291,12.03,1.031201E+007,151824,9.44,47.82,33.6,30.93,0.398,101.3,99.8,9.5,12.4
"2013-10-31 15:30:48",20292,12,1.031201E+007,153324,9.39,47.72,33.49,30.86,0.466,101,99.5,9.49,12.3
"2013-10-31 15:45:48",20293,11.97,1.031201E+007,154824,9.68,47.7,33.75,30.87,0.532,101.7,100.1,9.49,12.3
"2013-10-31 16:00:48",20294,11.95,1.031201E+007,160324,9.63,47.74,33.73,30.89,0.616,101,99.5,9.44,12.3
"2013-10-31 16:15:48",20295,11.93,1.031201E+007,161824,10.06,47.7,34.09,30.89,0.711,103.5,101.9,9.58,12.3
"2013-10-31 16:30:48",20296,11.91,1.031201E+007,163324,10.16,47.87,34.3,31.02,0.827,103.7,102.1,9.57,12.3
"2013-10-31 16:45:48",20297,11.9,1.031201E+007,164824,9.78,47.87,33.96,30.99,0.92,102.3,100.7,9.51,12.2
"2013-10-31 17:00:48",20298,11.89,1.031201E+007,170323,9.36,47.74,33.48,30.87,1.066,101.1,99.5,9.5,12.2
"2013-10-31 17:15:48",20299,11.87,1.031201E+007,171824,9.5,47.85,33.68,30.95,1.183,101.7,100.1,9.53,12.2
"2013-10-31 17:30:48",20300,11.87,1.031201E+007,173323,9.75,47.6,33.73,30.8,1.33,98.2,96.7,9.16,12.2
"2013-10-31 17:45:48",20301,11.86,1.031201E+007,174823,9.74,47.74,33.83,30.9,1.459,99.1,97.6,9.23,12.2
"2013-10-31 18:00:48",20302,11.86,1.031201E+007,180324,9.42,47.79,33.57,30.91,1.605,100.6,99,9.44,12.2
"2013-10-31 18:15:48",20303,11.85,1.031201E+007,181824,9.34,47.8,33.5,30.91,1.741,100.2,98.7,9.42,12.2
"2013-10-31 18:30:48",20304,11.85,1.031201E+007,183324,9.41,47.78,33.55,30.9,1.901,101.5,99.9,9.52,12.2
"2013-10-31 18:45:48",20305,11.84,1.031201E+007,184824,9.66,47.8,33.8,30.93,2.044,102.2,100.7,9.54,12.2
"2013-10-31 19:00:48",20306,11.85,1.031201E+007,190324,9.76,47.87,33.94,30.99,2.192,103.2,101.6,9.6,12.2
"2013-10-31 19:15:48",20307,11.84,1.031201E+007,191824,9.88,48,34.14,31.09,2.329,103.8,102.2,9.63,12.2
"2013-10-31 19:30:48",20308,11.84,1.031201E+007,193324,9.9,48.02,34.17,31.1,2.459,103.5,101.9,9.6,12.2
"2013-10-31 19:45:48",20309,11.84,1.031201E+007,194823,9.91,47.99,34.16,31.09,2.587,102.7,101.2,9.53,12.2
"2013-10-31 20:00:48",20310,11.83,1.031201E+007,200323,9.96,48.02,34.22,31.11,2.678,101.7,100.2,9.42,12.2
"2013-10-31 20:15:48",20311,11.83,1.031201E+007,201822,9.98,48,34.24,31.1,2.762,100.6,99.1,9.31,12.2
"2013-10-31 20:30:48",20312,11.83,1.031201E+007,203322,9.93,48.06,34.23,31.13,2.822,98,96.5,9.08,12.1
"2013-10-31 20:45:48",20313,11.83,1.031201E+007,204823,9.97,48.1,34.29,31.17,2.833,101.9,100.4,9.43,12.2
"2013-10-31 21:00:48",20314,11.83,1.031201E+007,210322,10.02,48.15,34.37,31.2,2.844,102.4,100.8,9.46,12.1
"2013-10-31 21:15:48",20315,11.83,1.031201E+007,211823,10.12,48.24,34.52,31.27,2.816,105.3,103.7,9.71,12.2
"2013-10-31 21:30:48",20316,11.83,1.031201E+007,213323,10.2,48.25,34.61,31.29,2.759,104.7,103.1,9.64,12.2
"2013-10-31 21:45:48",20317,11.82,1.031201E+007,214823,10.31,48.29,34.73,31.32,2.693,103.4,101.8,9.49,12.2
"2013-10-31 22:00:48",20318,11.82,1.031201E+007,220323,10.34,48.28,34.76,31.32,2.607,103.5,101.9,9.49,12.2
"2013-10-31 22:15:48",20319,11.82,1.031201E+007,221823,10.33,48.28,34.75,31.32,2.499,103.7,102.1,9.52,12.2
"2013-10-31 22:30:48",20320,11.82,1.031201E+007,223323,10.27,48.22,34.66,31.28,2.414,104,102.4,9.56,12.2
"2013-10-31 22:45:48",20321,11.81,1.031201E+007,224823,10.2,48.16,34.55,31.23,2.29,103.9,102.3,9.56,12.2
"2013-10-31 23:00:48",20322,11.81,1.031201E+007,230323,10.21,48.15,34.55,31.22,2.159,104.4,102.8,9.61,12.2
"2013-10-31 23:15:48",20323,11.8,1.031201E+007,231823,10.26,48.15,34.59,31.22,2.042,104.1,102.5,9.57,12.2
"2013-10-31 23:30:48",20324,11.8,1.031201E+007,233323,10.26,48.1,34.56,31.19,1.898,104.1,102.5,9.57,12.1
"2013-10-31 23:45:49",20325,11.8,1.031201E+007,234823,10.22,48.13,34.54,31.21,1.771,103.8,102.2,9.55,12.2
"2013-11-01 00:00:48",20326,11.79,1.101201E+007,322,10.15,48.03,34.41,31.13,1.631,103.2,101.6,9.52,12.1
"2013-11-01 00:15:48",20327,11.79,1.101201E+007,1823,10.09,47.91,34.27,31.04,1.492,102.5,101,9.47,12.2
"2013-11-01 00:30:48",20328,11.79,1.101201E+007,3323,10.04,47.84,34.18,30.99,1.352,101.6,100,9.4,12.2
"2013-11-01 00:45:48",20329,11.79,1.101201E+007,4823,10.03,47.74,34.08,30.91,1.223,101,99.4,9.35,12.2
"2013-11-01 01:00:48",20330,11.79,1.101201E+007,10322,10.03,47.6,33.99,30.81,1.083,100.4,98.9,9.31,12.1
"2013-11-01 01:15:48",20331,11.78,1.101201E+007,11823,10.03,47.6,33.99,30.81,0.965,100,98.4,9.26,12.2
"2013-11-01 01:30:48",20332,11.78,1.101201E+007,13322,10.03,47.54,33.94,30.77,0.853,99.2,97.6,9.19,12.1
"2013-11-01 01:45:48",20333,11.78,1.101201E+007,14823,10.06,47.59,34.01,30.81,0.731,98.7,97.2,9.14,12.2
"2013-11-01 02:00:48",20334,11.78,1.101201E+007,20322,10.09,47.56,34.01,30.79,0.634,98.6,97.1,9.12,12.1
"2013-11-01 02:15:48",20335,11.77,1.101201E+007,21823,10.14,47.66,34.14,30.87,0.547,98.2,96.7,9.07,12.2
"2013-11-01 02:30:48",20336,11.77,1.101201E+007,23323,10.17,47.71,34.2,30.9,0.466,97.9,96.4,9.03,12.2
"2013-11-01 02:45:48",20337,11.77,1.101201E+007,24823,10.17,47.69,34.19,30.89,0.434,97,95.5,8.96,12.2
"2013-11-01 03:00:48",20338,11.77,1.101201E+007,30322,10.15,47.67,34.14,30.87,0.405,96.4,94.9,8.9,12.1
"2013-11-01 03:15:48",20339,11.77,1.101201E+007,31823,10.42,47.64,34.38,30.87,0.416,94.8,93.3,8.7,12.2
"2013-11-01 03:30:48",20340,11.76,1.101201E+007,33323,10.41,47.65,34.38,30.87,0.446,95.1,93.7,8.74,12.2
"2013-11-01 03:45:48",20341,11.76,1.101201E+007,34823,10.63,47.62,34.55,30.86,0.509,94.8,93.4,8.67,12.2
"2013-11-01 04:00:48",20342,11.76,1.101201E+007,40323,10.79,47.68,34.74,30.92,0.604,94.3,92.9,8.59,12.2
"2013-11-01 04:15:48",20343,11.76,1.101201E+007,41823,10.78,47.63,34.69,30.88,0.694,95.6,94.1,8.71,12.2
"2013-11-01 04:30:48",20344,11.72,1.101201E+007,43323,11,47.86,35.07,31.06,0.805,97.8,96.3,8.86,12.2
"2013-11-01 04:45:48",20345,11.75,1.101201E+007,44822,10.96,47.97,35.11,31.14,0.93,97.7,96.2,8.85,12.1
"2013-11-01 05:00:48",20346,11.74,1.101201E+007,50322,10.37,47.71,34.38,30.92,1.039,97,95.5,8.91,12.1
"2013-11-01 05:15:48",20347,11.74,1.101201E+007,51823,10.34,47.74,34.37,30.93,1.169,97.8,96.3,8.99,12.2
"2013-11-01 05:30:48",20348,11.74,1.101201E+007,53322,10.68,47.68,34.64,30.91,1.307,97.1,95.6,8.86,12.2
"2013-11-01 05:45:48",20349,11.74,1.101201E+007,54823,11.1,47.84,35.14,31.05,1.438,96.1,94.6,8.69,12.1
"2013-11-01 06:00:48",20350,11.74,1.101201E+007,60322,10.45,47.76,34.48,30.95,1.586,98.2,96.6,9,12.1
"2013-11-01 06:15:48",20351,11.73,1.101201E+007,61822,10.24,47.69,34.25,30.89,1.741,96.8,95.4,8.93,12.2
"2013-11-01 06:30:48",20352,11.7,1.101201E+007,63322,10.28,47.7,34.29,30.9,1.89,97.9,96.4,9.02,12.1
"2013-11-01 06:45:48",20353,11.73,1.101201E+007,64822,10.53,47.75,34.55,30.95,2.049,98.1,96.6,8.98,12.1
"2013-11-01 07:00:48",20354,11.74,1.101201E+007,70322,10.48,48.06,34.73,31.17,2.208,94.1,92.7,8.61,12.1
"2013-11-01 07:15:48",20355,11.74,1.101201E+007,71822,10.43,48.15,34.75,31.23,2.365,91.4,90,8.37,12.2
"2013-11-01 07:30:48",20356,11.75,1.101201E+007,73322,10.4,48.36,34.87,31.38,2.516,90.3,88.9,8.27,12.1
"2013-11-01 07:45:48",20357,11.75,1.101201E+007,74822,10.42,48.41,34.92,31.42,2.654,89,87.6,8.14,12.2
"2013-11-01 08:00:48",20358,11.79,1.101201E+007,80321,10.4,48.46,34.94,31.45,2.776,88.1,86.7,8.06,12.2
"2013-11-01 08:15:47",20359,11.85,1.101201E+007,81821,10.4,48.5,34.97,31.48,2.886,87.3,85.9,7.98,12.2
"2013-11-01 08:30:48",20360,11.83,1.101201E+007,83322,10.41,48.55,35.02,31.52,2.965,87,85.6,7.96,12.2
"2013-11-01 08:45:48",20361,11.89,1.101201E+007,84822,10.45,48.51,35.03,31.49,3.02,84.2,82.9,7.7,12.2
"2013-11-01 09:00:48",20362,11.93,1.101201E+007,90322,10.32,48.55,34.94,31.51,3.056,86,84.7,7.88,12.3
"2013-11-01 09:15:48",20363,12,1.101201E+007,91822,10.27,48.65,34.96,31.58,3.07,83.4,82.2,7.65,12.5
"2013-11-01 09:30:48",20364,12,1.101201E+007,93322,10.26,48.67,34.97,31.6,3.051,84.9,83.6,7.79,12.3
"2013-11-01 09:45:48",20365,11.94,1.101201E+007,94822,10.19,48.7,34.93,31.62,3.024,85.8,84.5,7.88,12.3
"2013-11-01 10:00:48",20366,11.95,1.101201E+007,100322,10.09,48.69,34.82,31.6,2.945,84.7,83.4,7.8,12.3
"2013-11-01 10:15:48",20367,12,1.101201E+007,101822,10.06,48.77,34.85,31.66,2.891,83.7,82.4,7.71,12.3
"2013-11-01 10:30:48",20368,11.99,1.101201E+007,103322,10.07,48.77,34.87,31.66,2.77,83.7,82.4,7.71,12.4
"2013-11-01 10:45:48",20369,12.03,1.101201E+007,104822,10.09,48.83,34.93,31.7,2.65,84,82.7,7.73,12.4
"2013-11-01 11:00:48",20370,11.91,1.101201E+007,110322,10.12,48.83,34.95,31.7,2.523,84.8,83.5,7.79,12.2
"2013-11-01 11:15:48",20371,11.9,1.101201E+007,111822,10.23,48.8,35.03,31.69,2.394,85.3,84,7.83,12.2
"2013-11-01 11:30:48",20372,11.89,1.101201E+007,113322,10.36,48.76,35.12,31.67,2.238,86.6,85.2,7.92,12.4
"2013-11-01 11:45:48",20373,12.1,1.101201E+007,114822,10.42,48.79,35.2,31.69,2.085,87.1,85.7,7.95,12.4
"2013-11-01 12:00:48",20374,12.07,1.101201E+007,120321,10.59,48.64,35.26,31.6,1.939,88.9,87.6,8.1,12.3
"2013-11-01 12:15:48",20375,12.01,1.101201E+007,121822,10.78,48.52,35.34,31.52,1.782,91.5,90.1,8.3,12.3
"2013-11-01 12:30:48",20376,12.03,1.101201E+007,123322,10.96,48.42,35.43,31.46,1.63,93.4,92,8.45,12.4
"2013-11-01 12:45:48",20377,11.97,1.101201E+007,124821,11.11,48.33,35.52,31.4,1.473,94.9,93.5,8.56,12.2
"2013-11-01 13:00:48",20378,11.97,1.101201E+007,130322,11.24,48.26,35.57,31.35,1.318,96.3,94.8,8.66,12.5
"2013-11-01 13:15:48",20379,11.62,1.101201E+007,131821,11.38,48.17,35.64,31.3,1.172,97.4,95.9,8.74,12.3
"2013-11-01 13:30:48",20380,12.03,1.101201E+007,133321,11.49,48.06,35.66,31.22,1.033,98.6,97.1,8.83,12.3
"2013-11-01 13:45:48",20381,12.03,1.101201E+007,134821,11.61,47.97,35.7,31.17,0.899,99.6,98.1,8.9,12.3
"2013-11-01 14:00:48",20382,11.53,1.101201E+007,140321,11.69,47.9,35.72,31.12,0.76,100.1,98.6,8.93,12.3
"2013-11-01 14:15:48",20383,12.02,1.101201E+007,141821,11.78,47.82,35.75,31.07,0.651,100.6,99,8.96,12.2
"2013-11-01 14:30:48",20384,12.02,1.101201E+007,143321,11.89,47.81,35.84,31.06,0.535,100.6,99.1,8.94,12.7
"2013-11-01 14:45:48",20385,11.63,1.101201E+007,144821,11.96,47.76,35.87,31.03,0.451,100.5,99,8.92,12.3
"2013-11-01 15:00:48",20386,12.01,1.101201E+007,150321,12.02,47.76,35.92,31.03,0.357,100.3,98.8,8.89,12.3
"2013-11-01 15:15:47",20387,12.02,1.101201E+007,151820,12.08,47.7,35.93,30.99,0.28,100,98.5,8.86,12.4
"2013-11-01 15:30:48",20388,12.05,1.101201E+007,153321,12.1,47.67,35.92,30.97,0.268,100,98.5,8.85,12.3
"2013-11-01 15:45:48",20389,11.94,1.101201E+007,154820,12.12,47.66,35.93,30.96,0.238,99.6,98,8.81,12.2
"2013-11-01 16:00:47",20390,11.9,1.101201E+007,160320,12.13,47.7,35.97,30.99,0.272,97.4,95.9,8.62,12.2
"2013-11-01 16:15:48",20391,11.85,1.101201E+007,161820,12.13,47.67,35.95,30.97,0.352,97.9,96.4,8.66,12.2
"2013-11-01 16:30:47",20392,11.82,1.101201E+007,163320,12.18,47.67,35.99,30.97,0.432,97.1,95.6,8.58,12.2
"2013-11-01 16:45:47",20393,11.8,1.101201E+007,164820,12.22,47.72,36.07,31.01,0.513,96.2,94.7,8.49,12.1
"2013-11-01 17:00:48",20394,11.77,1.101201E+007,170320,12.05,47.8,35.97,31.06,0.612,95.6,94.1,8.47,12.1
"2013-11-01 17:15:48",20395,11.76,1.101201E+007,171820,11.98,48.13,36.16,31.3,0.743,93.5,92.1,8.28,12.1
"2013-11-01 17:30:48",20396,11.74,1.101201E+007,173320,11.92,48.08,36.07,31.26,0.863,96.3,94.8,8.54,12.1
"2013-11-01 17:45:48",20397,11.74,1.101201E+007,174820,11.86,47.74,35.76,31.01,0.995,97.5,96,8.67,12.1
"2013-11-01 18:00:48",20398,11.73,1.101201E+007,180320,11.68,47.75,35.6,31.01,1.163,98.2,96.7,8.77,12.1
"2013-11-01 18:15:48",20399,11.73,1.101201E+007,181820,11.68,47.74,35.59,31,1.288,96.1,94.6,8.58,12.1
"2013-11-01 18:30:48",20400,11.72,1.101201E+007,183321,11.94,47.93,35.97,31.15,1.464,97.5,96,8.65,12.2
"2013-11-01 18:45:48",20401,11.71,1.101201E+007,184820,11.61,47.69,35.5,30.97,1.613,99.3,97.8,8.89,12.1
"2013-11-01 19:00:48",20402,11.72,1.101201E+007,190320,11.51,47.61,35.34,30.9,1.775,100.3,98.8,9,12.1
"2013-11-01 19:15:48",20403,11.71,1.101201E+007,191820,11.56,47.72,35.47,30.98,1.941,99.5,97.9,8.91,12.1
"2013-11-01 19:30:48",20404,11.69,1.101201E+007,193320,11.49,47.87,35.52,31.09,2.09,97.9,96.4,8.77,12.1
"2013-11-01 19:45:48",20405,11.69,1.101201E+007,194820,11.07,48.22,35.4,31.32,2.243,93.3,91.8,8.42,12
"2013-11-01 20:00:48",20406,11.69,1.101201E+007,200320,10.89,48.33,35.3,31.39,2.375,91.1,89.7,8.26,12.1
"2013-11-01 20:15:48",20407,11.69,1.101201E+007,201820,10.65,48.47,35.19,31.48,2.523,88.8,87.4,8.08,12.1
"2013-11-01 20:30:48",20408,11.69,1.101201E+007,203321,10.56,48.45,35.08,31.46,2.644,87.1,85.7,7.94,12.1
"2013-11-01 20:45:48",20409,11.68,1.101201E+007,204821,10.62,48.4,35.11,31.42,2.736,86.6,85.3,7.89,12.1
"2013-11-01 21:00:48",20410,11.68,1.101201E+007,210321,10.53,48.46,35.07,31.46,2.834,82.4,81.2,7.52,12.1
"2013-11-01 21:15:48",20411,11.68,1.101201E+007,211821,10.47,48.5,35.04,31.49,2.872,82.1,80.8,7.5,12.1
"2013-11-01 21:30:48",20412,11.66,1.101201E+007,213321,10.29,48.61,34.95,31.55,2.889,83.3,82,7.63,12.1
"2013-11-01 21:45:48",20413,11.67,1.101201E+007,214821,10.17,48.69,34.9,31.61,2.904,81.5,80.2,7.49,12.1
"2013-11-01 22:00:48",20414,11.66,1.101201E+007,220321,9.96,48.79,34.77,31.66,2.859,81.9,80.7,7.56,12.1
"2013-11-01 22:15:48",20415,11.65,1.101201E+007,221821,9.8,48.58,34.48,31.5,2.81,81.2,80,7.53,12.1
"2013-11-01 22:30:48",20416,11.65,1.101201E+007,223321,9.61,48.69,34.38,31.57,2.735,79.9,78.6,7.43,12.1
"2013-11-01 22:45:48",20417,11.65,1.101201E+007,224821,9.65,48.7,34.42,31.58,2.615,80,78.8,7.44,12.1
"2013-11-01 23:00:48",20418,11.64,1.101201E+007,230321,9.75,48.66,34.49,31.56,2.519,80.6,79.4,7.48,12.1
"2013-11-01 23:15:48",20419,11.64,1.101201E+007,231821,9.84,48.85,34.7,31.7,2.389,81.1,79.9,7.5,12.1
"2013-11-01 23:30:48",20420,11.55,1.101201E+007,233321,9.92,48.84,34.77,31.7,2.255,81.7,80.4,7.54,12.1
"2013-11-01 23:45:48",20421,11.64,1.101201E+007,234821,9.95,48.86,34.81,31.72,2.126,82.1,80.8,7.57,12.1
"2013-11-02 00:00:48",20422,11.63,1.102201E+007,321,9.93,48.86,34.8,31.71,1.971,82.2,80.9,7.59,12.1
"2013-11-02 00:15:48",20423,11.63,1.102201E+007,1821,10,48.88,34.88,31.74,1.827,82.5,81.3,7.61,12.1
"2013-11-02 00:30:48",20424,11.62,1.102201E+007,3321,10.13,48.82,34.95,31.7,1.66,83.5,82.2,7.68,12.1
"2013-11-02 00:45:48",20425,11.62,1.102201E+007,4821,10.35,48.67,35.05,31.6,1.526,85.2,83.8,7.79,12.1
"2013-11-02 01:00:48",20426,11.62,1.102201E+007,10321,10.53,48.52,35.11,31.51,1.374,86.4,85,7.88,12.1
"2013-11-02 01:15:48",20427,11.62,1.102201E+007,11821,10.64,48.44,35.16,31.46,1.236,87.3,85.9,7.95,12.1
"2013-11-02 01:30:48",20428,11.61,1.102201E+007,13321,10.82,48.34,35.24,31.39,1.061,88.5,87.1,8.03,12.1
"2013-11-02 01:45:48",20429,11.6,1.102201E+007,14821,10.93,48.21,35.26,31.3,0.964,89.2,87.8,8.08,12.1
"2013-11-02 02:00:48",20430,11.6,1.102201E+007,20320,11.06,48.07,35.27,31.21,0.823,90.7,89.3,8.2,12.1
"2013-11-02 02:15:48",20431,11.6,1.102201E+007,21821,11.07,48.03,35.25,31.19,0.698,90.7,89.3,8.2,12.1
"2013-11-02 02:30:48",20432,11.59,1.102201E+007,23321,11.1,47.96,35.22,31.13,0.592,90.6,89.2,8.19,12.1
"2013-11-02 02:45:48",20433,11.59,1.102201E+007,24819,11.13,47.91,35.22,31.1,0.476,89.7,88.3,8.1,12
"2013-11-02 03:00:48",20434,11.58,1.102201E+007,30320,11.15,47.86,35.2,31.06,0.4,88.7,87.3,8.01,12.1
"2013-11-02 03:15:48",20435,11.54,1.102201E+007,31820,11.11,47.86,35.16,31.06,0.282,89,87.7,8.04,12.1
"2013-11-02 03:30:48",20436,11.57,1.102201E+007,33319,11.2,47.72,35.14,30.96,0.273,87.2,85.8,7.87,12
"2013-11-02 03:45:48",20437,11.57,1.102201E+007,34819,11.22,47.67,35.13,30.93,0.238,85.3,84,7.7,12
"2013-11-02 04:00:48",20438,11.56,1.102201E+007,40319,11.14,47.72,35.09,30.96,0.248,76.4,75.2,6.9,12
"2013-11-02 04:15:48",20439,11.56,1.102201E+007,41819,11.16,47.69,35.08,30.94,0.272,76.1,74.9,6.87,12
"2013-11-02 04:30:48",20440,11.56,1.102201E+007,43320,11.11,47.64,35.01,30.9,0.346,79,77.8,7.14,12.1
"2013-11-02 04:45:48",20441,11.56,1.102201E+007,44820,11.07,47.66,34.97,30.91,0.451,80.6,79.4,7.3,12.1
"2013-11-02 05:00:48",20442,11.56,1.102201E+007,50320,11.02,47.71,34.97,30.95,0.533,80.9,79.6,7.32,12.1
"2013-11-02 05:15:48",20443,11.55,1.102201E+007,51819,10.94,47.82,34.98,31.03,0.658,82.8,81.5,7.51,12
"2013-11-02 05:30:48",20444,11.55,1.102201E+007,53320,10.88,47.88,34.97,31.07,0.815,83.6,82.3,7.59,12.1
"2013-11-02 05:45:48",20445,11.54,1.102201E+007,54820,10.91,47.83,34.96,31.03,0.93,85.3,84,7.74,12.1
"2013-11-02 06:00:48",20446,11.54,1.102201E+007,60320,10.95,47.82,34.99,31.03,1.085,85.9,84.5,7.79,12.1
"2013-11-02 06:15:48",20447,11.52,1.102201E+007,61820,10.97,47.75,34.95,30.97,1.246,87.3,86,7.92,12.1
"2013-11-02 06:30:48",20448,11.53,1.102201E+007,63319,10.76,47.84,34.83,31.03,1.372,87.1,85.8,7.93,12
"2013-11-02 06:45:48",20449,11.52,1.102201E+007,64819,10.95,47.79,34.96,31,1.545,89,87.6,8.07,12
"2013-11-02 07:00:48",20450,11.53,1.102201E+007,70319,11.06,47.74,35.02,30.97,1.691,89.9,88.5,8.14,12
"2013-11-02 07:15:48",20451,11.58,1.102201E+007,71819,11.05,47.83,35.09,31.04,1.854,89.3,88,8.08,12.1
"2013-11-02 07:30:48",20452,11.69,1.102201E+007,73319,10.78,48.13,35.05,31.24,2.029,89.1,87.8,8.1,12.1
"2013-11-02 07:45:48",20453,11.74,1.102201E+007,74819,10.53,48.38,35.01,31.4,2.217,88.5,87.2,8.08,12.7
"2013-11-02 08:00:48",20454,12.19,1.102201E+007,80319,10.52,48.23,34.89,31.29,2.389,87.5,86.2,8,12.5
"2013-11-02 08:15:48",20455,12.32,1.102201E+007,81819,10.18,48.58,34.83,31.53,2.558,84.9,83.6,7.81,12.7
"2013-11-02 08:30:48",20456,12.43,1.102201E+007,83319,10.29,48.62,34.96,31.56,2.686,85.1,83.8,7.8,13.1
"2013-11-02 08:45:48",20457,12.79,1.102201E+007,84820,10.16,48.93,35.06,31.77,2.832,84.8,83.5,7.79,13.1
"2013-11-02 09:00:48",20458,12.78,1.102201E+007,90320,10.14,48.51,34.74,31.47,2.969,85,83.6,7.82,13.1
"2013-11-02 09:15:48",20459,12.78,1.102201E+007,91820,10.31,48.38,34.8,31.39,3.058,85.7,84.4,7.87,13.1
"2013-11-02 09:30:48",20460,12.78,1.102201E+007,93319,10.31,48.42,34.83,31.42,3.116,84,82.7,7.71,13
"2013-11-02 09:45:48",20461,12.54,1.102201E+007,94819,10.26,48.42,34.78,31.41,3.159,83.7,82.4,7.68,13.1
"2013-11-02 10:00:48",20462,12.67,1.102201E+007,100320,10.21,48.46,34.77,31.44,3.161,84.9,83.5,7.8,13.1
"2013-11-02 10:15:48",20463,12.37,1.102201E+007,101820,10.21,48.14,34.54,31.21,3.154,84.7,83.4,7.79,12.7
"2013-11-02 10:30:48",20464,12.4,1.102201E+007,103320,10.2,48.58,34.85,31.53,3.093,85.6,84.3,7.87,12.7
"2013-11-02 10:45:48",20465,12.41,1.102201E+007,104820,10.13,48.37,34.63,31.37,3.013,85.8,84.4,7.9,13.2
"2013-11-02 11:00:48",20466,12.79,1.102201E+007,110320,10.12,48.44,34.67,31.42,2.943,85.9,84.6,7.91,13.1
"2013-11-02 11:15:48",20467,12.8,1.102201E+007,111819,10.11,48.67,34.83,31.59,2.817,85.9,84.6,7.9,13.1
"2013-11-02 11:30:48",20468,12.8,1.102201E+007,113320,10.1,48.72,34.86,31.62,2.719,86.1,84.8,7.92,13.1
"2013-11-02 11:45:48",20469,12.81,1.102201E+007,114820,10.16,48.81,34.97,31.69,2.585,86.7,85.3,7.96,13.1
"2013-11-02 12:00:48",20470,12.81,1.102201E+007,120320,10.21,48.88,35.07,31.74,2.429,87.2,85.8,8,13.1
"2013-11-02 12:15:48",20471,12.82,1.102201E+007,121820,10.29,48.84,35.11,31.72,2.258,87.9,86.5,8.05,13.1
"2013-11-02 12:30:48",20472,12.82,1.102201E+007,123320,10.38,48.83,35.19,31.72,2.087,88.6,87.2,8.1,13.1
"2013-11-02 12:45:48",20473,12.84,1.102201E+007,124819,10.51,48.8,35.3,31.7,1.942,89.7,88.3,8.17,13.2
"2013-11-02 13:00:48",20474,12.61,1.102201E+007,130318,10.69,48.69,35.38,31.64,1.756,91,89.6,8.26,13.2
"2013-11-02 13:15:48",20475,12.68,1.102201E+007,131818,10.84,48.64,35.48,31.61,1.608,92.2,90.7,8.35,13.2
"2013-11-02 13:30:48",20476,12.87,1.102201E+007,133318,11.02,48.56,35.59,31.56,1.448,93.1,91.7,8.41,13.1
"2013-11-02 13:45:48",20477,12.88,1.102201E+007,134818,11.2,48.44,35.67,31.48,1.302,94.9,93.4,8.53,13.2
"2013-11-02 14:00:48",20478,12.7,1.102201E+007,140318,11.41,48.3,35.77,31.4,1.14,96.5,95,8.64,13.2
"2013-11-02 14:15:48",20479,12.53,1.102201E+007,141818,11.57,48.23,35.86,31.36,0.998,97.5,96,8.71,12.8
"2013-11-02 14:30:48",20480,12.54,1.102201E+007,143318,11.69,48.17,35.93,31.32,0.871,98.6,97.1,8.78,12.8
"2013-11-02 14:45:48",20481,12.39,1.102201E+007,144818,11.78,48.12,35.97,31.28,0.72,99.2,97.6,8.82,12.6
"2013-11-02 15:00:48",20482,12.34,1.102201E+007,150318,11.9,48.04,36.02,31.23,0.581,99.7,98.2,8.85,12.6
"2013-11-02 15:15:48",20483,12.33,1.102201E+007,151818,11.98,47.99,36.06,31.2,0.492,99.8,98.3,8.85,12.6
"2013-11-02 15:30:48",20484,12.28,1.102201E+007,153318,12.1,47.91,36.1,31.15,0.377,100.4,98.8,8.88,12.5
"2013-11-02 15:45:48",20485,12.23,1.102201E+007,154818,12.16,47.85,36.12,31.11,0.288,100,98.5,8.83,12.5
"2013-11-02 16:00:48",20486,12.22,1.102201E+007,160318,12.2,47.81,36.12,31.08,0.209,100.2,98.6,8.84,12.4
"2013-11-02 16:15:48",20487,12.18,1.102201E+007,161818,12.24,47.76,36.12,31.04,0.182,99.4,97.9,8.77,12.4
"2013-11-02 16:30:48",20488,12.17,1.102201E+007,163318,12.3,47.68,36.11,30.99,0.173,95.6,94.2,8.43,12.4
"2013-11-02 16:45:48",20489,12.15,1.102201E+007,164818,12.19,47.75,36.07,31.04,0.163,92.2,90.8,8.14,12.3
"2013-11-02 17:00:48",20490,12.14,1.102201E+007,170318,12.28,47.59,36.03,30.93,0.244,95.6,94.1,8.43,12.3
"2013-11-02 17:15:48",20491,12.13,1.102201E+007,171818,12.21,47.59,35.96,30.92,0.344,93.6,92.2,8.27,12.4
"2013-11-02 17:30:48",20492,12.12,1.102201E+007,173318,12.16,47.68,35.99,30.98,0.452,96.2,94.7,8.5,12.3
"2013-11-02 17:45:48",20493,12.11,1.102201E+007,174818,12.06,47.78,35.97,31.05,0.563,96.5,95,8.54,12.3
"2013-11-02 18:00:48",20494,12.1,1.102201E+007,180318,11.95,47.87,35.94,31.11,0.715,96.6,95.1,8.57,12.3
"2013-11-02 18:15:48",20495,12.09,1.102201E+007,181818,11.92,47.85,35.9,31.1,0.847,97.3,95.8,8.64,12.3
"2013-11-02 18:30:48",20496,12.09,1.102201E+007,183318,11.93,47.75,35.83,31.02,1.031,98.1,96.6,8.71,12.3
"2013-11-02 18:45:48",20497,12.08,1.102201E+007,184818,11.76,47.8,35.71,31.05,1.187,97.1,95.6,8.66,12.3
"2013-11-02 19:00:48",20498,12.07,1.102201E+007,190319,11.77,47.85,35.76,31.08,1.358,98.3,96.8,8.76,12.3
"2013-11-02 19:15:48",20499,12.07,1.102201E+007,191819,11.67,47.85,35.67,31.08,1.514,97.6,96.1,8.71,12.3
"2013-11-02 19:30:48",20500,12.04,1.102201E+007,193319,11.72,47.85,35.72,31.08,1.659,98.3,96.8,8.77,12.3
"2013-11-02 19:45:48",20501,12.04,1.102201E+007,194819,11.64,47.89,35.67,31.11,1.823,97.8,96.3,8.73,12.3
"2013-11-02 20:00:48",20502,12.04,1.102201E+007,200319,11.35,48.15,35.6,31.28,2.01,95.6,94.1,8.58,12.3
"2013-11-02 20:15:48",20503,12.04,1.102201E+007,201818,11.17,48.25,35.51,31.35,2.19,94.8,93.3,8.54,12.3
"2013-11-02 20:30:48",20504,12.03,1.102201E+007,203318,10.97,48.31,35.36,31.38,2.354,93.5,92,8.46,12.3
"2013-11-02 20:45:48",20505,12.03,1.102201E+007,204818,10.82,48.44,35.31,31.46,2.521,92.5,91.1,8.39,12.2
"2013-11-02 21:00:48",20506,12.02,1.102201E+007,210318,10.79,48.47,35.32,31.49,2.672,92.2,90.7,8.36,12.2
"2013-11-02 21:15:48",20507,12.01,1.102201E+007,211818,10.75,48.49,35.29,31.5,2.83,91.7,90.3,8.33,12.2
"2013-11-02 21:30:48",20508,12.01,1.102201E+007,213319,10.75,48.54,35.33,31.53,2.915,91.4,90,8.29,12.3
"2013-11-02 21:45:48",20509,12,1.102201E+007,214818,10.72,48.58,35.33,31.56,2.995,89.9,88.5,8.17,12.2
"2013-11-02 22:00:48",20510,11.99,1.102201E+007,220319,10.77,48.53,35.34,31.53,3.093,88.6,87.2,8.04,12.3
"2013-11-02 22:15:48",20511,11.99,1.102201E+007,221819,10.74,48.6,35.36,31.57,3.106,87.8,86.5,7.97,12.3
"2013-11-02 22:30:48",20512,11.98,1.102201E+007,223319,10.69,48.64,35.35,31.6,3.145,89,87.7,8.09,12.3
"2013-11-02 22:45:48",20513,11.98,1.102201E+007,224819,10.66,48.66,35.34,31.62,3.12,89.6,88.2,8.15,12.3
"2013-11-02 23:00:48",20514,11.97,1.102201E+007,230319,10.65,48.69,35.34,31.63,3.068,90.3,89,8.21,12.3
"2013-11-02 23:15:48",20515,11.97,1.102201E+007,231819,10.57,48.81,35.36,31.72,3.03,90.3,88.9,8.22,12.3
"2013-11-02 23:30:48",20516,11.96,1.102201E+007,233319,10.54,48.84,35.35,31.73,2.911,90,88.7,8.2,12.3
"2013-11-02 23:45:48",20517,11.96,1.102201E+007,234817,10.54,48.81,35.33,31.72,2.846,90,88.6,8.2,12.2
"2013-11-03 00:00:48",20518,11.95,1.103201E+007,317,10.53,48.83,35.34,31.73,2.686,90,88.6,8.2,12.2
"2013-11-03 00:15:48",20519,11.95,1.103201E+007,1817,10.55,48.81,35.34,31.72,2.514,89.8,88.4,8.18,12.2
"2013-11-03 00:30:48",20520,11.94,1.103201E+007,3318,10.55,48.78,35.32,31.7,2.399,90,88.6,8.2,12.2
"2013-11-03 00:45:48",20521,11.94,1.103201E+007,4818,10.58,48.76,35.33,31.68,2.239,90,88.6,8.19,12.2
"2013-11-03 01:00:48",20522,11.93,1.103201E+007,10318,10.61,48.73,35.34,31.66,2.092,90,88.6,8.19,12.2
"2013-11-03 01:15:48",20523,11.93,1.103201E+007,11818,10.64,48.7,35.34,31.64,1.915,90.2,88.8,8.2,12.2
"2013-11-03 01:30:48",20524,11.92,1.103201E+007,13318,10.7,48.62,35.34,31.59,1.79,90.3,89,8.21,12.2
"2013-11-03 01:45:48",20525,11.91,1.103201E+007,14818,10.75,48.57,35.35,31.55,1.6,90.7,89.3,8.23,12.2
"2013-11-03 02:00:48",20526,11.91,1.103201E+007,20318,10.81,48.5,35.36,31.5,1.47,90.8,89.4,8.23,12.2
"2013-11-03 02:15:48",20527,11.9,1.103201E+007,21818,10.89,48.41,35.36,31.45,1.329,91.1,89.7,8.25,12.2
"2013-11-03 02:30:48",20528,11.89,1.103201E+007,23317,10.98,48.3,35.36,31.37,1.178,92,90.5,8.32,12.2
"2013-11-03 02:45:48",20529,11.89,1.103201E+007,24817,11.01,48.22,35.33,31.32,1.039,92.2,90.8,8.34,12.2
"2013-11-03 03:00:48",20530,11.89,1.103201E+007,30317,11.04,48.14,35.3,31.26,0.92,92.3,90.9,8.34,12.2
"2013-11-03 03:15:48",20531,11.88,1.103201E+007,31817,11.05,48.09,35.27,31.22,0.805,92.2,90.8,8.33,12.2
"2013-11-03 03:30:48",20532,11.88,1.103201E+007,33317,11.05,48.03,35.23,31.18,0.678,92.1,90.6,8.32,12.1
"2013-11-03 03:45:48",20533,11.86,1.103201E+007,34818,11,48,35.17,31.16,0.59,91.8,90.4,8.31,12.2
"2013-11-03 04:00:48",20534,11.86,1.103201E+007,40318,11.03,47.93,35.14,31.11,0.501,91.9,90.4,8.31,12.2
"2013-11-03 04:15:48",20535,11.85,1.103201E+007,41817,11,47.9,35.09,31.08,0.469,91.5,90.1,8.28,12.1
"2013-11-03 04:30:48",20536,11.86,1.103201E+007,43318,10.93,47.89,35.02,31.07,0.41,91.4,90,8.29,12.2
"2013-11-03 04:45:48",20537,11.84,1.103201E+007,44818,10.98,47.81,35.01,31.02,0.427,91.4,90,8.29,12.2
"2013-11-03 05:00:48",20538,11.84,1.103201E+007,50318,10.81,47.86,34.89,31.05,0.452,90.6,89.2,8.24,12.2
"2013-11-03 05:15:48",20539,11.83,1.103201E+007,51818,11.02,47.74,34.99,30.97,0.527,91.2,89.7,8.26,12.2
"2013-11-03 05:30:48",20540,11.83,1.103201E+007,53318,10.94,47.76,34.93,30.98,0.609,91.1,89.7,8.27,12.2
"2013-11-03 05:45:48",20541,11.83,1.103201E+007,54817,10.89,47.77,34.89,30.99,0.698,91.1,89.7,8.28,12.1
"2013-11-03 06:00:48",20542,11.82,1.103201E+007,60317,10.83,47.79,34.86,31,0.821,90.8,89.4,8.26,12.1
"2013-11-03 06:15:48",20543,11.82,1.103201E+007,61818,10.71,47.88,34.82,31.06,0.935,90.9,89.5,8.29,12.2
"2013-11-03 06:30:48",20544,11.82,1.103201E+007,63317,10.56,47.99,34.75,31.13,1.079,91.5,90.1,8.36,12.1
"2013-11-03 06:45:48",20545,11.81,1.103201E+007,64818,10.42,47.97,34.61,31.11,1.228,91.2,89.8,8.36,12.2
"2013-11-03 07:00:48",20546,11.8,1.103201E+007,70317,10.25,48.08,34.54,31.17,1.393,91.1,89.7,8.38,12.1
"2013-11-03 07:15:48",20547,11.8,1.103201E+007,71818,10.48,48.02,34.71,31.15,1.54,91.3,89.9,8.36,12.2
"2013-11-03 07:30:48",20548,11.8,1.103201E+007,73318,10.59,48.02,34.8,31.15,1.734,91.2,89.8,8.33,12.1
"2013-11-03 07:45:48",20549,11.79,1.103201E+007,74818,10.61,48.06,34.85,31.18,1.883,91,89.6,8.31,12.1
"2013-11-03 08:00:48",20550,11.79,1.103201E+007,80318,10.31,48.13,34.63,31.21,2.084,92,90.6,8.45,12.1
"2013-11-03 08:15:48",20551,11.8,1.103201E+007,81818,10.11,48.12,34.44,31.19,2.264,93.3,91.8,8.6,12.1
"2013-11-03 08:30:48",20552,11.8,1.103201E+007,83318,10.03,48.19,34.41,31.24,2.458,94.5,93,8.73,12.2
"2013-11-03 08:45:49",20553,11.82,1.103201E+007,84818,10.02,48.28,34.47,31.3,2.638,93.8,92.4,8.67,12.2
"2013-11-03 09:00:48",20554,11.82,1.103201E+007,90317,10.01,48.27,34.45,31.29,2.819,92.8,91.4,8.57,12.1
"2013-11-03 09:15:48",20555,11.8,1.103201E+007,91817,10.02,48.33,34.51,31.34,2.967,93,91.6,8.59,12.1
"2013-11-03 09:30:48",20556,11.8,1.103201E+007,93316,10.03,48.29,34.49,31.31,3.101,92.6,91.2,8.55,12.1
"2013-11-03 09:45:48",20557,11.8,1.103201E+007,94817,9.99,48.37,34.5,31.36,3.182,93,91.6,8.59,12.1
"2013-11-03 10:00:48",20558,11.8,1.103201E+007,100316,10,48.38,34.52,31.37,3.25,92.5,91.1,8.55,12.1
"2013-11-03 10:15:48",20559,11.82,1.103201E+007,101816,10.03,48.58,34.69,31.52,3.308,93.1,91.6,8.58,12.1
"2013-11-03 10:30:48",20560,11.86,1.103201E+007,103317,10.03,48.54,34.66,31.49,3.334,92.4,91,8.52,12.2
"2013-11-03 10:45:48",20561,11.95,1.103201E+007,104817,10.05,48.5,34.65,31.46,3.337,93,91.6,8.58,12.3
"2013-11-03 11:00:48",20562,12.05,1.103201E+007,110317,10.12,48.61,34.79,31.54,3.332,93.7,92.2,8.62,12.4
"2013-11-03 11:15:48",20563,12.18,1.103201E+007,111817,10.18,48.67,34.89,31.59,3.286,95.4,93.9,8.76,12.5
"2013-11-03 11:30:48",20564,12.18,1.103201E+007,113317,10.29,48.8,35.09,31.69,3.204,96.3,94.8,8.82,12.6
"2013-11-03 11:45:48",20565,12.36,1.103201E+007,114817,10.2,48.76,34.98,31.66,3.097,96.5,95,8.86,12.7
"2013-11-03 12:00:48",20566,12.33,1.103201E+007,120317,10.25,48.77,35.03,31.67,2.987,96.6,95.1,8.86,12.6
"2013-11-03 12:15:48",20567,12.34,1.103201E+007,121816,10.25,48.76,35.02,31.66,2.858,96.3,94.8,8.83,12.6
"2013-11-03 12:30:48",20568,12.34,1.103201E+007,123317,10.24,48.86,35.09,31.73,2.712,97.6,96.1,8.94,12.6
"2013-11-03 12:45:48",20569,12.35,1.103201E+007,124817,10.25,48.84,35.08,31.72,2.571,98.1,96.6,8.99,12.6
"2013-11-03 13:00:48",20570,12.35,1.103201E+007,130317,10.2,48.74,34.96,31.65,2.396,98.5,97,9.04,12.6
"2013-11-03 13:15:48",20571,12.37,1.103201E+007,131817,10.2,48.71,34.93,31.62,2.226,98.8,97.3,9.07,12.7
"2013-11-03 13:30:48",20572,12.43,1.103201E+007,133317,10.21,48.62,34.88,31.56,2.052,99,97.5,9.09,13.3
"2013-11-03 13:45:48",20573,12.64,1.103201E+007,134816,10.22,48.52,34.82,31.48,1.867,99.3,97.8,9.13,13
"2013-11-03 14:00:48",20574,12.66,1.103201E+007,140317,10.25,48.42,34.78,31.42,1.704,99.4,97.9,9.13,12.9
"2013-11-03 14:15:48",20575,12.57,1.103201E+007,141817,10.3,48.36,34.79,31.38,1.53,99.5,98,9.13,13.2
"2013-11-03 14:30:48",20576,12.55,1.103201E+007,143317,10.34,48.29,34.77,31.33,1.379,99.3,97.7,9.1,12.8
"2013-11-03 14:45:48",20577,12.54,1.103201E+007,144817,10.38,48.25,34.77,31.3,1.215,99.6,98.1,9.13,12.9
"2013-11-03 15:00:48",20578,12.28,1.103201E+007,150316,10.39,48.19,34.75,31.26,1.067,99.2,97.6,9.09,12.5
"2013-11-03 15:15:48",20579,12.28,1.103201E+007,151817,10.38,48.17,34.72,31.25,0.914,99.2,97.6,9.09,12.8
"2013-11-03 15:30:48",20580,12.28,1.103201E+007,153316,10.38,48.15,34.7,31.23,0.776,98.4,96.9,9.02,12.5
"2013-11-03 15:45:48",20581,12.16,1.103201E+007,154817,10.35,48.14,34.67,31.22,0.643,98.4,96.9,9.03,12.4
"2013-11-03 16:00:48",20582,12.11,1.103201E+007,160317,10.36,48.11,34.66,31.2,0.521,96.6,95.1,8.86,12.4
"2013-11-03 16:15:48",20583,12.08,1.103201E+007,161817,10.29,48.11,34.59,31.19,0.409,95.8,94.3,8.8,12.3
"2013-11-03 16:30:48",20584,12.04,1.103201E+007,163317,10.28,48.06,34.55,31.16,0.305,94,92.6,8.64,12.3
"2013-11-03 16:45:48",20585,12.02,1.103201E+007,164817,10.26,48.04,34.51,31.14,0.22,95.1,93.6,8.75,12.3
"2013-11-03 17:00:48",20586,11.99,1.103201E+007,170317,10.15,48.05,34.42,31.14,0.146,95.6,94.1,8.82,12.2
"2013-11-03 17:15:49",20587,11.98,1.103201E+007,171817,10.04,48.02,34.29,31.11,0.102,94.3,92.9,8.72,12.2
"2013-11-03 17:30:48",20588,11.96,1.103201E+007,173317,9.82,48.05,34.12,31.13,0.088,94.3,92.8,8.76,12.2
"2013-11-03 17:45:48",20589,11.94,1.103201E+007,174817,9.82,47.98,34.08,31.08,0.145,94.2,92.7,8.75,12.2
"2013-11-03 18:00:48",20590,11.92,1.103201E+007,180317,10.12,47.9,34.28,31.03,0.243,95.2,93.7,8.79,12.2
"2013-11-03 18:15:48",20591,11.9,1.103201E+007,181816,10.12,47.88,34.28,31.02,0.347,94.8,93.3,8.75,12.2
"2013-11-03 18:30:48",20592,11.89,1.103201E+007,183317,9.83,47.97,34.07,31.07,0.455,94.3,92.9,8.76,12.2
"2013-11-03 18:45:48",20593,11.87,1.103201E+007,184817,9.68,47.99,33.94,31.07,0.602,92.8,91.4,8.65,12.2
"2013-11-03 19:00:48",20594,11.86,1.103201E+007,190317,9.57,48.03,33.88,31.09,0.728,91.5,90.1,8.55,12.2
"2013-11-03 19:15:48",20595,11.83,1.103201E+007,191817,9.42,48.25,33.89,31.24,0.901,94.4,92.9,8.84,12.2
"2013-11-03 19:30:48",20596,11.82,1.103201E+007,193317,9.84,48.07,34.15,31.14,1.051,94.5,93.1,8.78,12.2
"2013-11-03 19:45:48",20597,11.8,1.103201E+007,194816,9.31,48.15,33.72,31.16,1.245,94.3,92.8,8.86,12.2
"2013-11-03 20:00:48",20598,11.79,1.103201E+007,200316,8.78,48.4,33.41,31.3,1.388,93,91.6,8.83,12.1
"2013-11-03 20:15:48",20599,11.77,1.103201E+007,201816,9.76,48.03,34.06,31.11,1.582,95.2,93.8,8.86,12.1
"2013-11-03 20:30:48",20600,11.77,1.103201E+007,203316,9.93,48.01,34.18,31.1,1.739,95.4,93.9,8.84,12.1
"2013-11-03 20:45:48",20601,11.76,1.103201E+007,204816,9.84,48.01,34.11,31.1,1.908,95.8,94.3,8.9,12.1
"2013-11-03 21:00:48",20602,11.75,1.103201E+007,210316,9.56,48.02,33.86,31.08,2.085,97.3,95.8,9.1,12.1
"2013-11-03 21:15:48",20603,11.24,1.103201E+007,211816,9.43,47.96,33.7,31.03,2.262,97.5,96,9.14,12.1
"2013-11-03 21:30:48",20604,11.74,1.103201E+007,213316,9.45,47.81,33.61,30.93,2.437,96.5,95,9.05,12.1
"2013-11-03 21:45:48",20605,11.73,1.103201E+007,214816,9.41,47.82,33.59,30.93,2.607,96.3,94.8,9.03,12.1
"2013-11-03 22:00:48",20606,11.72,1.103201E+007,220315,9.23,47.87,33.45,30.95,2.749,94.5,93.1,8.9,12.1
"2013-11-03 22:15:48",20607,11.72,1.103201E+007,221815,9.43,47.88,33.64,30.97,2.87,94.9,93.4,8.9,12.1
"2013-11-03 22:30:48",20608,11.71,1.103201E+007,223316,9.15,47.92,33.42,30.98,2.981,93.7,92.3,8.84,12.1
"2013-11-03 22:45:48",20609,11.71,1.103201E+007,224816,9.19,47.93,33.45,30.99,3.055,93.2,91.7,8.78,12.1
"2013-11-03 23:00:48",20610,11.71,1.103201E+007,230315,9.2,47.92,33.46,30.99,3.082,94.1,92.7,8.87,12
"2013-11-03 23:15:48",20611,11.7,1.103201E+007,231815,9.46,47.93,33.71,31.01,3.097,94.9,93.4,8.89,12.1
"2013-11-03 23:30:48",20612,11.7,1.103201E+007,233315,9.52,48,33.8,31.06,3.077,96,94.5,8.98,12
"2013-11-03 23:45:48",20613,11.69,1.103201E+007,234815,9.68,48.07,34,31.13,3.049,95.9,94.5,8.94,12
"2013-11-04 00:00:48",20614,11.69,1.104201E+007,316,9.69,48.15,34.07,31.19,2.991,96.7,95.2,9,12.1
"2013-11-04 00:15:48",20615,11.68,1.104201E+007,1816,9.64,48.15,34.02,31.18,2.902,96.5,95,8.99,12.1
"2013-11-04 00:30:48",20616,11.68,1.104201E+007,3316,9.61,48.13,33.99,31.17,2.795,96.5,95,9,12.1
"2013-11-04 00:45:48",20617,11.67,1.104201E+007,4816,9.37,48.13,33.77,31.15,2.661,96,94.5,9,12.1
"2013-11-04 01:00:48",20618,11.67,1.104201E+007,10316,9.43,48.13,33.82,31.16,2.506,96.1,94.6,9,12.1
"2013-11-04 01:15:48",20619,11.66,1.104201E+007,11816,9.37,48.08,33.73,31.11,2.364,96,94.5,9.01,12.1
"2013-11-04 01:30:48",20620,11.66,1.104201E+007,13316,9.23,47.8,33.4,30.9,2.209,95.7,94.2,9.02,12.1
"2013-11-04 01:45:49",20621,11.65,1.104201E+007,14816,9.22,47.79,33.39,30.9,2.043,95.9,94.4,9.04,12.1
"2013-11-04 02:00:48",20622,11.64,1.104201E+007,20316,9.08,47.81,33.27,30.9,1.874,95.6,94.2,9.04,12.1
"2013-11-04 02:15:48",20623,11.64,1.104201E+007,21816,9.02,47.85,33.24,30.92,1.709,95.3,93.8,9.02,12.1
"2013-11-04 02:30:48",20624,11.64,1.104201E+007,23315,8.97,47.83,33.18,30.9,1.551,95.2,93.7,9.02,12
"2013-11-04 02:45:48",20625,11.63,1.104201E+007,24815,8.88,47.85,33.11,30.91,1.393,94.3,92.9,8.96,12
"2013-11-04 03:00:48",20626,11.63,1.104201E+007,30315,8.82,47.85,33.06,30.91,1.244,94,92.6,8.94,12
"2013-11-04 03:15:48",20627,11.58,1.104201E+007,31815,8.77,47.88,33.04,30.92,1.1,93.7,92.3,8.92,12
"2013-11-04 03:30:48",20628,11.62,1.104201E+007,33316,8.66,47.86,32.92,30.9,0.956,93,91.5,8.87,12.1
"2013-11-04 03:45:48",20629,11.61,1.104201E+007,34816,8.55,48.12,33,31.08,0.821,92.9,91.4,8.87,12.1
"2013-11-04 04:00:48",20630,11.61,1.104201E+007,40316,8.48,48.13,32.94,31.08,0.69,92.3,90.9,8.84,12.1
"2013-11-04 04:15:48",20631,11.6,1.104201E+007,41816,8.34,48.15,32.83,31.09,0.576,92,90.6,8.83,12.1
"2013-11-04 04:30:48",20632,11.6,1.104201E+007,43316,8.23,48.15,32.73,31.08,0.461,91.7,90.3,8.83,12.1
"2013-11-04 04:45:48",20633,11.6,1.104201E+007,44815,8.16,48.15,32.66,31.08,0.373,91.2,89.8,8.79,12
"2013-11-04 05:00:48",20634,11.59,1.104201E+007,50315,7.98,48.15,32.5,31.05,0.302,91.3,89.9,8.84,12
"2013-11-04 05:15:48",20635,11.58,1.104201E+007,51815,7.88,48.16,32.41,31.05,0.252,91,89.6,8.84,12
"2013-11-04 05:30:47",20636,11.58,1.104201E+007,53316,7.86,48.13,32.37,31.03,0.238,90.8,89.4,8.81,12.1
"2013-11-04 05:45:48",20637,11.57,1.104201E+007,54816,7.91,48.09,32.39,31.01,0.262,90.7,89.3,8.8,12.1
"2013-11-04 06:00:49",20638,11.56,1.104201E+007,60316,7.64,48.13,32.17,31.01,0.338,90.3,88.9,8.81,12.1
"2013-11-04 06:15:49",20639,11.56,1.104201E+007,61814,8.08,48.03,32.51,30.98,0.416,90.3,88.9,8.73,12
"2013-11-04 06:30:48",20640,11.55,1.104201E+007,63314,7.92,48.08,32.39,31,0.534,90.6,89.2,8.79,12
"2013-11-04 06:45:48",20641,11.56,1.104201E+007,64815,7.84,48.12,32.35,31.03,0.65,90.8,89.4,8.82,12.1
"2013-11-04 07:00:49",20642,11.6,1.104201E+007,70314,7.81,48.14,32.33,31.03,0.793,90.9,89.5,8.83,12.7
"2013-11-04 07:15:48",20643,12.25,1.104201E+007,71815,7.44,48.27,32.08,31.1,0.959,91.9,90.5,9,13.6
"2013-11-04 07:30:48",20644,12.32,1.104201E+007,73314,7.66,48.21,32.24,31.07,1.113,93.3,91.9,9.1,13.5
"2013-11-04 07:45:48",20645,12.39,1.104201E+007,74815,7.52,48.2,32.11,31.06,1.276,93.5,92,9.15,13.5
"2013-11-04 08:00:48",20646,12.62,1.104201E+007,80314,6.64,48.36,31.4,31.08,1.45,94.1,92.6,9.39,13.4
"2013-11-04 08:15:48",20647,12.55,1.104201E+007,81814,8.08,48.19,32.62,31.09,1.623,94.8,93.3,9.15,13.4
"2013-11-04 08:30:48",20648,12.46,1.104201E+007,83314,8.17,48.12,32.65,31.05,1.787,94.7,93.3,9.13,13.4
"2013-11-04 08:45:48",20649,12.6,1.104201E+007,84815,8.03,47.98,32.43,30.94,1.963,96.9,95.4,9.37,13.4
"2013-11-04 09:00:48",20650,13.06,1.104201E+007,90315,8.19,47.72,32.4,30.77,2.162,98.9,97.3,9.54,13.4
"2013-11-04 09:15:48",20651,12.68,1.104201E+007,91814,8.49,47.49,32.51,30.62,2.345,100.1,98.6,9.61,13.4
"2013-11-04 09:30:48",20652,13.07,1.104201E+007,93315,8.66,47.32,32.56,30.52,2.518,100.8,99.2,9.64,13.4
"2013-11-04 09:45:48",20653,12.66,1.104201E+007,94815,8.6,47.31,32.49,30.51,2.695,100.5,98.9,9.63,13.4
"2013-11-04 10:00:48",20654,13.09,1.104201E+007,100314,8.77,47.31,32.64,30.52,2.849,100.9,99.4,9.63,13.4
"2013-11-04 10:15:48",20655,13.09,1.104201E+007,101814,8.62,47.42,32.59,30.59,2.983,100.6,99.1,9.63,13.4
"2013-11-04 10:30:48",20656,13.11,1.104201E+007,103314,8.6,47.46,32.59,30.61,3.092,100.3,98.8,9.61,13.4
"2013-11-04 10:45:48",20657,13.12,1.104201E+007,104814,8.62,47.47,32.62,30.62,3.184,100.1,98.6,9.58,13.4
"2013-11-04 11:00:47",20658,13.12,1.104201E+007,110314,8.64,47.42,32.6,30.59,3.224,100.2,98.6,9.59,13.4
"2013-11-04 11:15:48",20659,13.13,1.104201E+007,111814,8.79,47.35,32.69,30.55,3.257,99.8,98.2,9.52,13.4
"2013-11-04 11:30:48",20660,13.14,1.104201E+007,113315,9.11,47.41,33.02,30.61,3.272,100.9,99.3,9.55,13.5
"2013-11-04 11:45:48",20661,13.16,1.104201E+007,114815,9.35,47.59,33.37,30.76,3.244,101.7,100.2,9.57,13.5
"2013-11-04 12:00:48",20662,13.16,1.104201E+007,120315,9.68,47.77,33.79,30.91,3.199,102.7,101.1,9.58,13.5
"2013-11-04 12:15:48",20663,13.17,1.104201E+007,121815,9.88,47.96,34.11,31.06,3.116,103,101.5,9.56,13.5
"2013-11-04 12:30:48",20664,13.18,1.104201E+007,123315,9.87,48.04,34.16,31.12,3.026,103,101.4,9.56,13.5
"2013-11-04 12:45:48",20665,13.18,1.104201E+007,124815,9.87,48.08,34.19,31.15,2.888,103.1,101.5,9.56,13.5
"2013-11-04 13:00:48",20666,13.19,1.104201E+007,130315,9.04,47.78,33.22,30.88,2.76,102.9,101.3,9.74,13.5
"2013-11-04 13:15:48",20667,13.2,1.104201E+007,131815,9.53,47.8,33.67,30.92,2.596,104.2,102.6,9.75,13.5
"2013-11-04 13:30:48",20668,13.2,1.104201E+007,133315,9.17,47.67,33.26,30.81,2.436,104.3,102.7,9.85,13.5
"2013-11-04 13:45:49",20669,13.21,1.104201E+007,134815,9.02,47.51,33.01,30.68,2.262,105,103.4,9.96,13.5
"2013-11-04 14:00:48",20670,13.22,1.104201E+007,140314,8.93,47.51,32.93,30.67,2.084,105.4,103.8,10.01,13.5
"2013-11-04 14:15:48",20671,13.22,1.104201E+007,141814,8.85,47.25,32.67,30.48,1.9,105.4,103.8,10.05,13.5
"2013-11-04 14:30:48",20672,13.23,1.104201E+007,143315,8.87,46.42,32.12,29.89,1.731,105.3,103.6,10.06,13.6
"2013-11-04 14:45:48",20673,13.24,1.104201E+007,144814,8.82,47.54,32.85,30.69,1.554,105,103.4,10,13.5
"2013-11-04 15:00:48",20674,13.26,1.104201E+007,150315,8.85,47.4,32.78,30.59,1.391,105.1,103.5,10.01,13.6
"2013-11-04 15:15:48",20675,12.7,1.104201E+007,151815,8.84,47.43,32.79,30.61,1.224,104.7,103,9.97,12.9
"2013-11-04 15:30:48",20676,12.41,1.104201E+007,153315,8.85,47.77,33.03,30.85,1.06,104.9,103.3,9.97,12.7
"2013-11-04 15:45:48",20677,12.31,1.104201E+007,154814,8.85,47.79,33.05,30.87,0.906,104.9,103.2,9.97,12.5
"2013-11-04 16:00:48",20678,12.26,1.104201E+007,160314,8.82,47.8,33.03,30.88,0.755,104.6,103,9.95,12.5
"2013-11-04 16:15:48",20679,12.22,1.104201E+007,161814,8.79,47.84,33.03,30.9,0.611,104.1,102.5,9.91,12.5
"2013-11-04 16:30:48",20680,12.19,1.104201E+007,163314,8.76,47.85,33,30.91,0.475,103.9,102.3,9.89,12.5
"2013-11-04 16:45:48",20681,12.18,1.104201E+007,164814,8.72,47.88,32.99,30.92,0.357,103.4,101.8,9.85,12.4
"2013-11-04 17:00:48",20682,12.16,1.104201E+007,170313,8.69,47.89,32.97,30.93,0.241,102.2,100.7,9.75,12.4
"2013-11-04 17:15:48",20683,12.14,1.104201E+007,171814,8.62,47.92,32.93,30.95,0.139,101.3,99.7,9.67,12.4
"2013-11-04 17:30:49",20684,12.13,1.104201E+007,173314,8.5,47.96,32.84,30.96,0.049,98.3,96.8,9.42,12.3
"2013-11-04 17:45:48",20685,12.12,1.104201E+007,174814,8.39,47.93,32.72,30.93,-0.013,91.2,89.8,8.76,12.3
"2013-11-04 18:00:48",20686,12.11,1.104201E+007,180314,8.3,47.98,32.67,30.96,-0.014,86.7,85.3,8.34,12.3
"2013-11-04 18:15:48",20687,12.1,1.104201E+007,181814,8.2,47.87,32.51,30.88,-0.015,92.2,90.8,8.89,12.3
"2013-11-04 18:30:48",20688,12.09,1.104201E+007,183313,8,47.94,32.37,30.91,-0.016,90.3,88.9,8.75,12.2
"2013-11-04 18:45:48",20689,12.08,1.104201E+007,184814,8.31,47.87,32.61,30.88,-0.006,92.1,90.7,8.86,12.3
"2013-11-04 19:00:49",20690,12.07,1.104201E+007,190314,8.23,48.01,32.64,30.98,0.111,93.9,92.4,9.04,12.2
"2013-11-04 19:15:49",20691,12.06,1.104201E+007,191814,8.24,48.01,32.64,30.98,0.241,96.1,94.6,9.25,12.3
"2013-11-04 19:30:49",20692,12.05,1.104201E+007,193314,8.14,48,32.54,30.96,0.383,96.8,95.3,9.34,12.3
"2013-11-04 19:45:49",20693,12.04,1.104201E+007,194814,8.01,48.05,32.46,30.99,0.541,96.8,95.3,9.36,12.3
"2013-11-04 20:00:48",20694,12.03,1.104201E+007,200314,7.92,47.82,32.22,30.82,0.703,98.7,97.2,9.59,12.3
"2013-11-04 20:15:48",20695,12.02,1.104201E+007,201814,8.28,47.92,32.62,30.92,0.873,98.7,97.2,9.5,12.3
"2013-11-04 20:30:48",20696,12.01,1.104201E+007,203314,8.41,47.9,32.73,30.91,1.048,99.2,97.7,9.52,12.3
"2013-11-04 20:45:48",20697,12,1.104201E+007,204814,8.37,47.95,32.72,30.95,1.223,98.7,97.2,9.48,12.3
"2013-11-04 21:00:48",20698,12,1.104201E+007,210313,7.49,47.9,31.88,30.83,1.397,96.1,94.6,9.42,12.2
"2013-11-04 21:15:48",20699,11.99,1.104201E+007,211813,8.28,47.92,32.61,30.91,1.58,99.3,97.8,9.56,12.2
"2013-11-04 21:30:47",20700,11.99,1.104201E+007,213313,8.47,47.56,32.54,30.67,1.746,100.3,98.8,9.63,12.2
"2013-11-04 21:45:48",20701,11.98,1.104201E+007,214813,8.47,47.5,32.51,30.63,1.923,100.5,98.9,9.65,12.2
"2013-11-04 22:00:48",20702,11.97,1.104201E+007,220313,8.53,47.31,32.43,30.5,2.098,100.6,99.1,9.66,12.2
"2013-11-04 22:15:47",20703,11.96,1.104201E+007,221813,8.73,47.24,32.56,30.47,2.264,101.3,99.7,9.68,12.2
"2013-11-04 22:30:47",20704,11.96,1.104201E+007,223313,8.75,47.26,32.59,30.48,2.433,101.2,99.7,9.67,12.2
"2013-11-04 22:45:47",20705,11.95,1.104201E+007,224813,8.83,47.26,32.66,30.49,2.588,101.6,100.1,9.69,12.2
"2013-11-04 23:00:48",20706,11.94,1.104201E+007,230313,8.34,47.35,32.28,30.51,2.73,99.7,98.2,9.61,12.2
"2013-11-04 23:15:47",20707,11.94,1.104201E+007,231813,8.61,47.32,32.5,30.51,2.844,100.7,99.1,9.64,12.2
"2013-11-04 23:30:47",20708,11.93,1.104201E+007,233313,8.41,47.35,32.35,30.52,2.914,98.2,96.7,9.45,12.2
"2013-11-04 23:45:47",20709,11.92,1.104201E+007,234813,8.63,47.3,32.51,30.5,2.98,98.8,97.3,9.46,12.2
"2013-11-05 00:00:47",20710,11.92,1.105201E+007,313,8.86,47.28,32.7,30.5,2.996,99.9,98.3,9.51,12.2
"2013-11-05 00:15:48",20711,11.91,1.105201E+007,1813,8.88,47.31,32.74,30.53,2.984,100,98.4,9.52,12.1
"2013-11-05 00:30:48",20712,11.91,1.105201E+007,3313,9.12,47.37,33.01,30.59,2.943,101.7,100.1,9.63,12.2
"2013-11-05 00:45:47",20713,11.9,1.105201E+007,4812,9.03,47.38,32.93,30.59,2.873,101.6,100,9.63,12.2
"2013-11-05 01:00:47",20714,11.89,1.105201E+007,10312,9.04,47.37,32.93,30.58,2.765,102,100.5,9.68,12.1
"2013-11-05 01:15:47",20715,11.89,1.105201E+007,11812,9.01,47.39,32.91,30.59,2.642,101.8,100.2,9.66,12.1
"2013-11-05 01:30:48",20716,11.88,1.105201E+007,13313,8.9,47.43,32.85,30.61,2.504,101.3,99.8,9.64,12.2
"2013-11-05 01:45:48",20717,11.88,1.105201E+007,14812,8.66,47.43,32.63,30.59,2.36,100.8,99.3,9.64,12.1
"2013-11-05 02:00:48",20718,11.87,1.105201E+007,20312,8.67,47.35,32.58,30.54,2.211,100.7,99.1,9.63,12.1
"2013-11-05 02:15:48",20719,11.87,1.105201E+007,21812,8.6,47.35,32.52,30.54,2.058,100.5,98.9,9.63,12.1
"2013-11-05 02:30:48",20720,11.86,1.105201E+007,23312,8.48,47.39,32.44,30.55,1.895,100,98.5,9.61,12.1
"2013-11-05 02:45:48",20721,11.86,1.105201E+007,24812,8.39,47.38,32.35,30.54,1.732,99.7,98.2,9.6,12.1
"2013-11-05 03:00:48",20722,11.85,1.105201E+007,30312,8.36,47.36,32.3,30.52,1.56,99.6,98.1,9.6,12.1
"2013-11-05 03:15:48",20723,11.84,1.105201E+007,31812,8.3,47.38,32.27,30.53,1.404,99.2,97.6,9.56,12.2
"2013-11-05 03:30:47",20724,11.84,1.105201E+007,33312,8.2,47.41,32.19,30.54,1.244,98.8,97.3,9.55,12.1
"2013-11-05 03:45:47",20725,11.83,1.105201E+007,34812,8.09,47.47,32.13,30.58,1.085,98.3,96.8,9.52,12.2
"2013-11-05 04:00:47",20726,11.83,1.105201E+007,40312,8.01,47.5,32.08,30.59,0.935,97.6,96.1,9.47,12.2
"2013-11-05 04:15:47",20727,11.82,1.105201E+007,41812,7.9,47.56,32.03,30.63,0.795,96.9,95.4,9.42,12.2
"2013-11-05 04:30:47",20728,11.82,1.105201E+007,43312,7.81,47.61,31.98,30.66,0.657,96.3,94.8,9.39,12.1
"2013-11-05 04:45:48",20729,11.81,1.105201E+007,44812,7.73,47.65,31.93,30.68,0.534,95.5,94,9.32,12.2
"2013-11-05 05:00:47",20730,11.81,1.105201E+007,50312,7.67,47.68,31.89,30.69,0.416,94.6,93.1,9.24,12.1
"2013-11-05 05:15:47",20731,11.81,1.105201E+007,51812,7.54,47.73,31.81,30.72,0.31,94.1,92.6,9.22,12.1
"2013-11-05 05:30:47",20732,11.8,1.105201E+007,53312,7.42,47.76,31.73,30.73,0.219,92.8,91.4,9.12,12.1
"2013-11-05 05:45:48",20733,11.79,1.105201E+007,54812,7.32,47.81,31.66,30.75,0.143,91.7,90.3,9.03,12.1
"2013-11-05 06:00:47",20734,11.79,1.105201E+007,60312,7.22,47.82,31.58,30.75,0.095,89.5,88.1,8.83,12.1
"2013-11-05 06:15:47",20735,11.78,1.105201E+007,61812,7.16,47.83,31.53,30.75,0.071,90.3,88.9,8.93,12.1
"2013-11-05 06:30:47",20736,11.79,1.105201E+007,63312,7.15,47.82,31.52,30.75,0.104,88.5,87.2,8.76,12.1
"2013-11-05 06:45:48",20737,11.81,1.105201E+007,64812,7.16,47.86,31.55,30.77,0.176,89.2,87.9,8.82,12.5
"2013-11-05 07:00:47",20738,11.5,1.105201E+007,70312,7.11,47.86,31.5,30.77,0.29,88.7,87.4,8.78,12.4
"2013-11-05 07:15:47",20739,12.13,1.105201E+007,71812,7.11,47.87,31.51,30.78,0.41,89.4,88,8.84,12.4
"2013-11-05 07:30:48",20740,12.18,1.105201E+007,73312,7.07,47.87,31.47,30.77,0.551,89.4,88,8.85,12.7
"2013-11-05 07:45:47",20741,12.44,1.105201E+007,74812,7.25,47.68,31.51,30.66,0.697,93.7,92.3,9.25,12.9
"2013-11-05 08:00:48",20742,12.69,1.105201E+007,80312,7.53,47.63,31.74,30.64,0.86,95.4,93.9,9.36,13.5
"2013-11-05 08:15:47",20743,12.66,1.105201E+007,81812,7.53,47.73,31.8,30.72,1.022,95.1,93.7,9.33,12.9
"2013-11-05 08:30:47",20744,12.7,1.105201E+007,83312,7.58,47.74,31.86,30.73,1.202,96.4,94.9,9.44,13.5
"2013-11-05 08:45:47",20745,12.74,1.105201E+007,84812,7.35,47.79,31.67,30.74,1.372,96,94.5,9.45,13.4
"2013-11-05 09:00:48",20746,13.1,1.105201E+007,90312,7.73,47.71,31.97,30.72,1.551,97.7,96.2,9.53,13.4
"2013-11-05 09:15:48",20747,13.12,1.105201E+007,91812,7.77,47.54,31.89,30.6,1.729,98.2,96.7,9.58,13.5
"2013-11-05 09:30:47",20748,13.13,1.105201E+007,93312,7.96,47.26,31.88,30.42,1.907,99.2,97.6,9.64,13.4
"2013-11-05 09:45:48",20749,13.12,1.105201E+007,94812,8.12,47.01,31.86,30.25,2.096,99.9,98.4,9.69,13.4
"2013-11-05 10:00:47",20750,13.13,1.105201E+007,100312,8.42,46.82,31.99,30.14,2.292,100.7,99.2,9.71,13.4
"2013-11-05 10:15:48",20751,13.13,1.105201E+007,101811,8.64,46.71,32.12,30.08,2.473,101.2,99.6,9.71,13.4
"2013-11-05 10:30:48",20752,13.14,1.105201E+007,103311,8.73,46.72,32.2,30.09,2.664,101.7,100.2,9.74,13.4
"2013-11-05 10:45:48",20753,13.13,1.105201E+007,104812,8.72,46.81,32.25,30.16,2.834,102.9,101.3,9.86,13.5
"2013-11-05 11:00:48",20754,13.14,1.105201E+007,110311,8.74,46.76,32.24,30.13,2.985,103.6,102,9.92,13.4
"2013-11-05 11:15:48",20755,13.14,1.105201E+007,111811,8.66,46.91,32.27,30.22,3.097,103.2,101.6,9.89,13.4
"2013-11-05 11:30:48",20756,13.14,1.105201E+007,113311,8.77,46.72,32.24,30.1,3.188,104,102.4,9.95,13.4
"2013-11-05 11:45:48",20757,13.14,1.105201E+007,114812,9.08,46.1,32.08,29.68,3.251,105.1,103.4,10.01,13.5
"2013-11-05 12:00:48",20758,13.14,1.105201E+007,120311,9.15,46.86,32.67,30.22,3.286,104.1,102.5,9.87,13.4
"2013-11-05 12:15:48",20759,13.15,1.105201E+007,121812,8.93,46.82,32.45,30.18,3.302,103.5,101.9,9.86,13.5
"2013-11-05 12:30:48",20760,13.15,1.105201E+007,123311,9.11,46.86,32.64,30.22,3.284,105.4,103.8,10,13.4
"2013-11-05 12:45:48",20761,13.15,1.105201E+007,124812,9.19,46.96,32.78,30.3,3.238,105,103.4,9.94,13.5
"2013-11-05 13:00:48",20762,13.14,1.105201E+007,130312,9.44,47.23,33.19,30.51,3.162,106.2,104.5,9.98,13.5
"2013-11-05 13:15:48",20763,13.13,1.105201E+007,131812,9.48,47.37,33.33,30.61,3.069,105.8,104.1,9.93,13.5
"2013-11-05 13:30:48",20764,13.14,1.105201E+007,133311,9.44,47.35,33.28,30.6,2.94,105.8,104.2,9.95,13.4
"2013-11-05 13:45:48",20765,12.49,1.105201E+007,134812,8.97,47.21,32.76,30.46,2.799,105.8,104.2,10.06,13.5
"2013-11-05 14:00:48",20766,13.14,1.105201E+007,140312,9.19,47.14,32.91,30.43,2.656,107.2,105.6,10.14,13.5
"2013-11-05 14:15:48",20767,12.82,1.105201E+007,141812,9.11,47.11,32.81,30.4,2.481,108.1,106.4,10.25,13.1
"2013-11-05 14:30:48",20768,12.83,1.105201E+007,143312,9.06,47.08,32.75,30.38,2.315,108.6,106.9,10.31,13.3
"2013-11-05 14:45:48",20769,12.8,1.105201E+007,144811,8.98,47.02,32.63,30.33,2.135,109,107.3,10.36,13.5
"2013-11-05 15:00:48",20770,13.18,1.105201E+007,150312,8.85,46.99,32.5,30.3,1.955,109.2,107.5,10.42,13.5
"2013-11-05 15:15:48",20771,12.8,1.105201E+007,151812,8.82,47.05,32.51,30.34,1.771,109.2,107.5,10.42,13.1
"2013-11-05 15:30:48",20772,12.46,1.105201E+007,153312,8.77,47.02,32.45,30.32,1.595,108.9,107.2,10.41,12.7
"2013-11-05 15:45:48",20773,12.36,1.105201E+007,154812,8.77,47.07,32.48,30.35,1.42,108.8,107.1,10.39,12.6
"2013-11-05 16:00:48",20774,12.31,1.105201E+007,160312,8.75,47.15,32.52,30.4,1.252,108.7,107,10.39,12.6
"2013-11-05 16:15:48",20775,12.27,1.105201E+007,161811,8.75,47.16,32.52,30.41,1.086,108.3,106.6,10.35,12.5
"2013-11-05 16:30:48",20776,12.25,1.105201E+007,163311,8.73,47.19,32.53,30.43,0.925,108,106.3,10.32,12.5
"2013-11-05 16:45:47",20777,12.23,1.105201E+007,164811,8.73,47.22,32.54,30.45,0.774,107.5,105.9,10.28,12.5
"2013-11-05 17:00:47",20778,12.21,1.105201E+007,170311,8.71,47.26,32.56,30.48,0.628,107,105.4,10.23,12.4
"2013-11-05 17:15:48",20779,12.2,1.105201E+007,171812,8.68,47.3,32.56,30.51,0.491,106.3,104.7,10.17,12.5
"2013-11-05 17:30:48",20780,12.19,1.105201E+007,173312,8.65,47.33,32.55,30.52,0.371,105.4,103.8,10.09,12.5
"2013-11-05 17:45:48",20781,12.18,1.105201E+007,174811,8.6,47.37,32.53,30.55,0.258,104.6,103,10.02,12.4
"2013-11-05 18:00:48",20782,12.17,1.105201E+007,180312,8.54,47.41,32.5,30.57,0.146,102.8,101.3,9.86,12.4
"2013-11-05 18:15:48",20783,12.16,1.105201E+007,181812,8.45,47.42,32.42,30.57,0.05,101.7,100.1,9.77,12.4
"2013-11-05 18:30:48",20784,12.15,1.105201E+007,183311,8.39,47.43,32.38,30.57,-0.012,98.6,97,9.49,12.3
"2013-11-05 18:45:48",20785,12.13,1.105201E+007,184811,8.38,47.47,32.4,30.6,-0.012,99.7,98.1,9.59,12.3
"2013-11-05 19:00:48",20786,12.13,1.105201E+007,190312,8.31,1.289,0.878,0.65,-0.013,100.1,98.5,11.72,12.3
"2013-11-05 19:15:48",20787,12.12,1.105201E+007,191811,8.14,1.271,0.862,0.64,-0.014,95,93.6,11.17,12.3
"2013-11-05 19:30:48",20788,12.11,1.105201E+007,193311,8.25,47.73,32.46,30.78,-0.014,97.3,95.8,9.38,12.3
"2013-11-05 19:45:48",20789,12.11,1.105201E+007,194811,8.16,47.78,32.41,30.81,0.016,98,96.5,9.46,12.3
"2013-11-05 20:00:48",20790,12.09,1.105201E+007,200310,8.14,47.75,32.37,30.79,0.151,97.3,95.8,9.41,12.3
"2013-11-05 20:15:48",20791,12.09,1.105201E+007,201810,8.13,47.78,32.39,30.81,0.279,96.6,95.1,9.34,12.3
"2013-11-05 20:30:47",20792,12.07,1.105201E+007,203310,8.07,47.77,32.32,30.79,0.44,94,92.5,9.1,12.3
"2013-11-05 20:45:48",20793,12.07,1.105201E+007,204810,7.83,47.69,32.05,30.71,0.604,95.7,94.2,9.32,12.3
"2013-11-05 21:00:48",20794,12.07,1.105201E+007,210310,8.31,47.57,32.4,30.67,0.783,100.4,98.9,9.67,12.3
"2013-11-05 21:15:48",20795,12.06,1.105201E+007,211810,8.24,47.66,32.41,30.73,0.961,101.6,100,9.8,12.3
"2013-11-05 21:30:48",20796,12.05,1.105201E+007,213310,8.22,47.66,32.39,30.73,1.136,102.1,100.5,9.85,12.2
"2013-11-05 21:45:48",20797,12.05,1.105201E+007,214810,8.1,47.67,32.28,30.72,1.31,101.5,100,9.82,12.3
"2013-11-05 22:00:47",20798,12.04,1.105201E+007,220310,8.1,47.6,32.23,30.67,1.48,101.5,99.9,9.83,12.3
"2013-11-05 22:15:48",20799,12.03,1.105201E+007,221810,8.26,47.44,32.28,30.57,1.66,102.2,100.6,9.86,12.3
"2013-11-05 22:30:47",20800,12.03,1.105201E+007,223311,8.34,47.34,32.28,30.51,1.825,103,101.5,9.93,12.3
"2013-11-05 22:45:48",20801,12.02,1.105201E+007,224811,8.31,47.3,32.22,30.48,1.999,102.8,101.2,9.91,12.3
"2013-11-05 23:00:48",20802,12.01,1.105201E+007,230310,8.38,47.26,32.26,30.46,2.167,103.7,102.1,9.99,12.2
"2013-11-05 23:15:48",20803,12.01,1.105201E+007,231810,8.73,47.22,32.54,30.45,2.333,105.4,103.7,10.07,12.2
"2013-11-05 23:30:48",20804,12,1.105201E+007,233310,8.8,47.2,32.6,30.44,2.491,105.5,103.9,10.07,12.2
"2013-11-05 23:45:48",20805,12,1.105201E+007,234810,8.81,47.22,32.62,30.46,2.634,105.4,103.8,10.06,12.2
"2013-11-06 00:00:48",20806,11.99,1.106201E+007,310,8.68,47.26,32.52,30.47,2.753,104.8,103.2,10.03,12.2
"2013-11-06 00:15:48",20807,11.98,1.106201E+007,1811,8.54,47.31,32.44,30.5,2.857,103,101.4,9.88,12.3
"2013-11-06 00:30:48",20808,11.98,1.106201E+007,3310,8.52,47.25,32.37,30.45,2.921,102.1,100.5,9.8,12.2
"2013-11-06 00:45:48",20809,11.97,1.106201E+007,4811,8.8,47.24,32.63,30.47,2.952,103.1,101.5,9.83,12.3
"2013-11-06 01:00:48",20810,11.96,1.106201E+007,10310,8.87,47.27,32.71,30.5,2.952,102.8,101.2,9.79,12.2
"2013-11-06 01:15:48",20811,11.96,1.106201E+007,11810,9.16,47.41,33.06,30.62,2.924,105.9,104.3,10.01,12.2
"2013-11-06 01:30:48",20812,11.94,1.106201E+007,13310,9.32,47.52,33.29,30.71,2.852,106,104.4,9.99,12.2
"2013-11-06 01:45:48",20813,11.95,1.106201E+007,14810,9.48,47.69,33.55,30.84,2.764,105.6,104,9.9,12.2
"2013-11-06 02:00:47",20814,11.94,1.106201E+007,20310,9.41,47.61,33.44,30.78,2.632,105.6,103.9,9.92,12.2
"2013-11-06 02:15:48",20815,11.94,1.106201E+007,21810,9.26,47.5,33.22,30.69,2.508,105.7,104,9.96,12.2
"2013-11-06 02:30:48",20816,11.94,1.106201E+007,23310,8.66,47.34,32.57,30.54,2.368,103.8,102.2,9.93,12.2
"2013-11-06 02:45:48",20817,11.93,1.106201E+007,24810,8.95,47.38,32.86,30.58,2.219,104.8,103.2,9.96,12.1
"2013-11-06 03:00:48",20818,11.93,1.106201E+007,30311,8.95,47.34,32.83,30.55,2.061,104.7,103.1,9.95,12.2
"2013-11-06 03:15:48",20819,11.93,1.106201E+007,31811,8.54,47.31,32.44,30.5,1.9,103.2,101.7,9.91,12.2
"2013-11-06 03:30:48",20820,11.92,1.106201E+007,33311,8.35,47.32,32.27,30.49,1.735,102.3,100.7,9.86,12.2
"2013-11-06 03:45:48",20821,11.92,1.106201E+007,34811,8.33,47.27,32.21,30.45,1.567,102.3,100.7,9.86,12.2
"2013-11-06 04:00:48",20822,11.38,1.106201E+007,40311,8.28,47.31,32.2,30.48,1.406,101.7,100.2,9.82,12.2
"2013-11-06 04:15:48",20823,11.91,1.106201E+007,41811,8.23,47.31,32.15,30.48,1.247,101.5,99.9,9.8,12.2
"2013-11-06 04:30:48",20824,11.9,1.106201E+007,43311,8.18,47.32,32.11,30.48,1.092,100.8,99.3,9.75,12.2
"2013-11-06 04:45:48",20825,11.89,1.106201E+007,44810,8.13,47.34,32.09,30.49,0.937,100.2,98.7,9.7,12.1
"2013-11-06 05:00:48",20826,11.89,1.106201E+007,50310,8.08,47.36,32.06,30.5,0.795,99.9,98.3,9.68,12.2
"2013-11-06 05:15:48",20827,11.89,1.106201E+007,51810,8.02,47.39,32.01,30.52,0.654,99.3,97.8,9.64,12.1
"2013-11-06 05:30:48",20828,11.88,1.106201E+007,53310,7.98,47.41,31.99,30.53,0.525,98.8,97.3,9.6,12.1
"2013-11-06 05:45:48",20829,11.88,1.106201E+007,54811,7.93,47.42,31.96,30.53,0.403,98.1,96.6,9.54,12.2
"2013-11-06 06:00:48",20830,11.88,1.106201E+007,60309,7.89,47.44,31.93,30.54,0.295,97.3,95.8,9.48,12.1
"2013-11-06 06:15:48",20831,11.87,1.106201E+007,61810,7.84,47.47,31.91,30.56,0.197,96.4,94.9,9.39,12.2
"2013-11-06 06:30:48",20832,11.87,1.106201E+007,63310,7.83,47.47,31.9,30.56,0.118,95.2,93.8,9.28,12.2
"2013-11-06 06:45:48",20833,11.87,1.106201E+007,64810,7.79,47.48,31.88,30.57,0.066,92.2,90.8,8.99,12.1
"2013-11-06 07:00:48",20834,11.88,1.106201E+007,70310,7.74,47.5,31.84,30.57,0.046,92.6,91.2,9.05,12.1
"2013-11-06 07:15:48",20835,11.89,1.106201E+007,71809,7.73,47.51,31.84,30.58,0.063,93,91.6,9.08,12.1
"2013-11-06 07:30:48",20836,11.94,1.106201E+007,73310,7.69,47.52,31.81,30.58,0.117,94.3,92.8,9.22,12.2
"2013-11-06 07:45:48",20837,12.02,1.106201E+007,74809,7.7,47.52,31.82,30.59,0.248,93.7,92.3,9.16,12.4
"2013-11-06 08:00:48",20838,12.16,1.106201E+007,80310,7.73,47.52,31.84,30.59,0.369,94.6,93.2,9.24,12.5
"2013-11-06 08:15:48",20839,12.17,1.106201E+007,81810,7.78,47.5,31.88,30.58,0.497,93.5,92.1,9.12,13.3
"2013-11-06 08:30:48",20840,12.88,1.106201E+007,83310,8.02,47.37,32.01,30.5,0.66,97.4,95.9,9.46,13.3
"2013-11-06 08:45:48",20841,12.78,1.106201E+007,84810,8.32,47.36,32.28,30.52,0.814,100.6,99.1,9.7,13.3
"2013-11-06 09:00:48",20842,12.93,1.106201E+007,90310,8.17,47.34,32.12,30.49,0.992,101.1,99.5,9.78,13.2
"2013-11-06 09:15:48",20843,12.85,1.106201E+007,91809,8.3,47.38,32.26,30.53,1.164,101,99.5,9.74,13.3
"2013-11-06 09:30:48",20844,12.84,1.106201E+007,93310,8.37,47.37,32.32,30.53,1.335,101.4,99.8,9.77,13.2
"2013-11-06 09:45:48",20845,12.81,1.106201E+007,94809,8.32,47.36,32.27,30.52,1.508,101.7,100.2,9.81,13.3
"2013-11-06 10:00:48",20846,12.98,1.106201E+007,100309,8.35,47.21,32.2,30.42,1.686,102.6,101,9.89,13.3
"2013-11-06 10:15:48",20847,12.98,1.106201E+007,101809,8.41,47.2,32.24,30.41,1.877,103.6,102,9.98,13.3
"2013-11-06 10:30:47",20848,13,1.106201E+007,103310,8.8,47.22,32.61,30.46,2.067,104.8,103.2,10,13.3
"2013-11-06 10:45:49",20849,13.02,1.106201E+007,104810,9.01,47.38,32.91,30.59,2.258,105.6,104,10.02,13.4
"2013-11-06 11:00:48",20850,13.02,1.106201E+007,110310,9.18,47.43,33.11,30.64,2.467,106.1,104.5,10.02,13.4
"2013-11-06 11:15:48",20851,13.01,1.106201E+007,111809,9.33,47.51,33.29,30.7,2.645,107.7,106.1,10.14,13.3
"2013-11-06 11:30:48",20852,12.99,1.106201E+007,113309,9.36,47.52,33.33,30.71,2.834,108.3,106.7,10.19,13.3
"2013-11-06 11:45:48",20853,13.01,1.106201E+007,114810,9.42,47.54,33.39,30.73,2.986,108.8,107.1,10.22,13.4
"2013-11-06 12:00:48",20854,13,1.106201E+007,120309,9.49,47.59,33.5,30.77,3.117,109.3,107.6,10.25,13.3
"2013-11-06 12:15:48",20855,13.01,1.106201E+007,121810,9.58,47.65,33.62,30.82,3.202,109.4,107.8,10.24,13.4
"2013-11-06 12:30:48",20856,13.01,1.106201E+007,123309,9.63,47.66,33.67,30.83,3.275,109.6,107.9,10.24,13.3
"2013-11-06 12:45:48",20857,13.01,1.106201E+007,124810,9.71,47.76,33.82,30.91,3.319,109.4,107.7,10.2,13.3
"2013-11-06 13:00:48",20858,13.02,1.106201E+007,130309,9.72,47.72,33.79,30.88,3.348,109.1,107.4,10.17,13.3
"2013-11-06 13:15:48",20859,13.02,1.106201E+007,131810,9.65,47.72,33.73,30.87,3.354,107.5,105.8,10.04,13.3
"2013-11-06 13:30:48",20860,13.02,1.106201E+007,133310,9.73,47.82,33.87,30.95,3.325,107.5,105.9,10.02,13.3
"2013-11-06 13:45:48",20861,12.84,1.106201E+007,134809,9.81,47.91,34.01,31.02,3.279,108.2,106.6,10.06,13.1
"2013-11-06 14:00:48",20862,13.02,1.106201E+007,140310,9.82,47.61,33.81,30.8,3.191,108.8,107.1,10.12,13.4
"2013-11-06 14:15:48",20863,13.02,1.106201E+007,141809,9.89,48.06,34.19,31.13,3.061,108.2,106.5,10.03,13.3
"2013-11-06 14:30:48",20864,13.03,1.106201E+007,143310,9.92,48.12,34.26,31.18,2.931,107.9,106.2,9.99,13.3
"2013-11-06 14:45:48",20865,13.03,1.106201E+007,144809,9.82,48.08,34.14,31.14,2.795,108.5,106.9,10.08,13.3
"2013-11-06 15:00:48",20866,13.04,1.106201E+007,150310,9.84,48.04,34.13,31.12,2.628,110.7,109,10.28,13.4
"2013-11-06 15:15:48",20867,12.8,1.106201E+007,151810,9.8,47.99,34.06,31.08,2.464,111.8,110,10.39,13.1
"2013-11-06 15:30:48",20868,12.49,1.106201E+007,153309,9.79,47.95,34.02,31.05,2.289,112.5,110.8,10.47,12.8
"2013-11-06 15:45:48",20869,12.38,1.106201E+007,154809,9.76,47.87,33.94,30.99,2.111,113.1,111.4,10.53,12.7
"2013-11-06 16:00:48",20870,12.33,1.106201E+007,160308,9.71,47.77,33.82,30.91,1.922,113.5,111.7,10.58,12.6
"2013-11-06 16:15:48",20871,12.3,1.106201E+007,161809,9.68,47.7,33.74,30.86,1.738,113.6,111.9,10.6,12.6
"2013-11-06 16:30:48",20872,12.28,1.106201E+007,163309,9.61,47.58,33.59,30.77,1.563,113.5,111.7,10.61,12.5
"2013-11-06 16:45:48",20873,12.27,1.106201E+007,164809,9.58,47.58,33.57,30.77,1.39,113,111.2,10.57,12.5
"2013-11-06 17:00:48",20874,12.25,1.106201E+007,170308,9.57,47.49,33.5,30.71,1.221,112.6,110.9,10.55,12.5
"2013-11-06 17:15:48",20875,12.24,1.106201E+007,171808,9.55,47.51,33.49,30.72,1.061,111.9,110.2,10.48,12.5
"2013-11-06 17:30:47",20876,12.23,1.106201E+007,173308,9.55,47.51,33.49,30.72,0.912,111.1,109.4,10.41,12.4
"2013-11-06 17:45:48",20877,12.22,1.106201E+007,174808,9.56,47.5,33.5,30.72,0.764,110.6,108.9,10.35,12.5
"2013-11-06 18:00:48",20878,12.21,1.106201E+007,180308,9.56,47.48,33.48,30.7,0.626,109.9,108.2,10.29,12.5
"2013-11-06 18:15:48",20879,12.2,1.106201E+007,181808,9.55,47.47,33.47,30.69,0.495,108.7,107,10.19,12.4
"2013-11-06 18:30:48",20880,12.19,1.106201E+007,183309,9.54,47.46,33.45,30.68,0.375,108.1,106.4,10.13,12.5
"2013-11-06 18:45:48",20881,12.18,1.106201E+007,184809,9.53,47.45,33.43,30.68,0.266,106.4,104.8,9.98,12.5
"2013-11-06 19:00:48",20882,12.17,1.106201E+007,190308,9.51,47.45,33.41,30.67,0.166,105.3,103.7,9.88,12.4
"2013-11-06 19:15:48",20883,12.17,1.106201E+007,191808,9.49,47.45,33.39,30.67,0.073,104.4,102.7,9.79,12.3
"2013-11-06 19:30:48",20884,12.16,1.106201E+007,193309,9.47,47.45,33.37,30.67,-0.008,103.4,101.8,9.71,12.4
"2013-11-06 19:45:48",20885,12.15,1.106201E+007,194809,9.44,47.44,33.34,30.66,-0.012,102.3,100.7,9.61,12.4
"2013-11-06 20:00:48",20886,12.15,1.106201E+007,200309,9.42,47.43,33.32,30.66,-0.014,100.1,98.6,9.41,12.4
"2013-11-06 20:15:48",20887,12.14,1.106201E+007,201809,9.39,47.43,33.29,30.65,-0.015,98.6,97.1,9.27,12.4
"2013-11-06 20:30:48",20888,12.14,1.106201E+007,203309,9.36,47.45,33.28,30.66,0.032,99,97.5,9.32,12.3
"2013-11-06 20:45:49",20889,12.12,1.106201E+007,204808,9.36,47.42,33.25,30.64,0.178,100,98.5,9.41,12.3
"2013-11-06 21:00:48",20890,12.12,1.106201E+007,210308,9.38,47.41,33.26,30.63,0.321,100.2,98.6,9.43,12.4
"2013-11-06 21:15:48",20891,12.11,1.106201E+007,211808,9.43,47.42,33.32,30.65,0.471,100.4,98.8,9.44,12.3
"2013-11-06 21:30:48",20892,12.11,1.106201E+007,213308,9.46,47.55,33.44,30.74,0.643,99.8,98.2,9.36,12.3
"2013-11-06 21:45:48",20893,12.1,1.106201E+007,214809,9.52,47.51,33.46,30.72,0.798,103.9,102.3,9.74,12.4
"2013-11-06 22:00:48",20894,12.1,1.106201E+007,220308,9.44,47.45,33.35,30.67,0.98,104.7,103.1,9.83,12.3
"2013-11-06 22:15:48",20895,12.09,1.106201E+007,221809,9.45,47.45,33.36,30.67,1.149,105.2,103.6,9.88,12.4
"2013-11-06 22:30:48",20896,12.09,1.106201E+007,223309,9.44,47.45,33.35,30.67,1.335,104.9,103.3,9.85,12.4
"2013-11-06 22:45:48",20897,12.08,1.106201E+007,224809,9.4,47.42,33.3,30.64,1.502,104.5,102.9,9.83,12.4
"2013-11-06 23:00:48",20898,12.07,1.106201E+007,230309,9.27,47.22,33.03,30.49,1.681,105.9,104.3,10,12.3
"2013-11-06 23:15:48",20899,12.07,1.106201E+007,231808,9.39,47.23,33.15,30.51,1.849,106.5,104.8,10.03,12.3
"2013-11-06 23:30:48",20900,12.06,1.106201E+007,233308,9.53,47.38,33.38,30.62,2.039,107,105.4,10.03,12.3
"2013-11-06 23:45:48",20901,12.06,1.106201E+007,234809,9.58,47.42,33.45,30.66,2.199,106.9,105.2,10.01,12.3
"2013-11-07 00:00:48",20902,12.06,1.107201E+007,309,9.68,47.51,33.6,30.72,2.386,106.7,105.1,9.97,12.3
"2013-11-07 00:15:48",20903,12.05,1.107201E+007,1808,9.73,47.56,33.68,30.76,2.546,106.4,104.8,9.93,12.2
"2013-11-07 00:30:48",20904,12.05,1.107201E+007,3309,9.72,47.39,33.56,30.64,2.702,105.7,104.1,9.87,12.3
"2013-11-07 00:45:48",20905,12.04,1.107201E+007,4808,9.69,47.54,33.64,30.74,2.838,105.6,104,9.86,12.3
"2013-11-07 01:00:48",20906,12.04,1.107201E+007,10309,9.68,47.56,33.65,30.76,2.937,104.7,103,9.77,12.3
"2013-11-07 01:15:48",20907,12.03,1.107201E+007,11808,9.68,47.54,33.63,30.75,3.005,102.5,100.9,9.57,12.3
"2013-11-07 01:30:48",20908,12.02,1.107201E+007,13308,9.72,47.55,33.67,30.76,3.047,102.5,100.9,9.56,12.3
"2013-11-07 01:45:48",20909,12.02,1.107201E+007,14808,9.74,47.64,33.76,30.82,3.064,102.7,101.2,9.58,12.3
"2013-11-07 02:00:48",20910,12.01,1.107201E+007,20308,9.74,47.72,33.81,30.88,3.051,102.3,100.8,9.54,12.3
"2013-11-07 02:15:48",20911,12.01,1.107201E+007,21807,9.83,48.03,34.12,31.11,3.007,101.2,99.6,9.4,12.2
"2013-11-07 02:30:48",20912,12,1.107201E+007,23308,9.98,48.23,34.4,31.26,2.928,99.2,97.6,9.17,12.3
"2013-11-07 02:45:48",20913,12,1.107201E+007,24807,10.05,48.35,34.54,31.35,2.826,97.9,96.4,9.03,12.2
"2013-11-07 03:00:48",20914,11.99,1.107201E+007,30308,10,48.31,34.48,31.32,2.707,98.9,97.4,9.14,12.3
"2013-11-07 03:15:48",20915,11.99,1.107201E+007,31808,9.95,48.24,34.37,31.27,2.568,100.4,98.8,9.29,12.2
"2013-11-07 03:30:48",20916,11.98,1.107201E+007,33308,9.9,48.12,34.24,31.18,2.424,101.7,100.1,9.43,12.3
"2013-11-07 03:45:48",20917,11.97,1.107201E+007,34807,9.89,48.11,34.23,31.17,2.273,102.2,100.6,9.47,12.2
"2013-11-07 04:00:48",20918,11.97,1.107201E+007,40308,9.9,48.08,34.21,31.15,2.119,101.8,100.2,9.44,12.3
"2013-11-07 04:15:48",20919,11.97,1.107201E+007,41808,9.84,48,34.1,31.09,1.962,102.3,100.7,9.5,12.3
"2013-11-07 04:30:48",20920,11.97,1.107201E+007,43307,9.79,47.92,34,31.03,1.792,102.5,100.9,9.53,12.2
"2013-11-07 04:45:48",20921,11.96,1.107201E+007,44808,9.74,47.84,33.9,30.97,1.625,102.3,100.7,9.53,12.3
"2013-11-07 05:00:48",20922,11.96,1.107201E+007,50307,9.71,47.77,33.82,30.91,1.461,102.3,100.8,9.54,12.2
"2013-11-07 05:15:48",20923,11.96,1.107201E+007,51808,9.65,47.68,33.7,30.85,1.311,101.8,100.3,9.51,12.2
"2013-11-07 05:30:48",20924,11.96,1.107201E+007,53307,9.61,47.62,33.62,30.8,1.15,101.5,99.9,9.49,12.2
"2013-11-07 05:45:48",20925,11.95,1.107201E+007,54808,9.59,47.57,33.57,30.77,1.004,101.1,99.6,9.46,12.2
"2013-11-07 06:00:49",20926,11.95,1.107201E+007,60307,9.55,47.52,33.5,30.73,0.863,100.5,98.9,9.41,12.2
"2013-11-07 06:15:48",20927,11.94,1.107201E+007,61808,9.55,47.51,33.48,30.72,0.73,99.9,98.4,9.36,12.2
"2013-11-07 06:30:48",20928,11.94,1.107201E+007,63308,9.54,47.22,33.28,30.51,0.604,99.2,97.6,9.3,12.2
"2013-11-07 06:45:48",20929,11.94,1.107201E+007,64807,9.52,47.45,33.42,30.67,0.487,98.6,97.1,9.24,12.2
"2013-11-07 07:00:48",20930,11.94,1.107201E+007,70307,9.54,47.38,33.39,30.62,0.384,97.7,96.2,9.16,12.2
"2013-11-07 07:15:48",20931,11.95,1.107201E+007,71808,9.54,47.21,33.27,30.51,0.301,96.5,95,9.05,12.2
"2013-11-07 07:30:48",20932,11.97,1.107201E+007,73308,9.58,47.4,33.44,30.64,0.228,96,94.5,8.99,12.2
"2013-11-07 07:45:48",20933,12.01,1.107201E+007,74808,9.61,47.36,33.44,30.62,0.205,97.3,95.8,9.11,12.3
"2013-11-07 08:00:48",20934,12.08,1.107201E+007,80308,9.81,47.38,33.63,30.64,0.205,97.9,96.4,9.12,12.3
"2013-11-07 08:15:49",20935,12.09,1.107201E+007,81808,9.85,47.38,33.67,30.65,0.245,98.2,96.7,9.14,12.4
"2013-11-07 08:30:48",20936,12.13,1.107201E+007,83308,9.86,47.38,33.68,30.64,0.357,98.7,97.2,9.19,12.5
"2013-11-07 08:45:48",20937,12.25,1.107201E+007,84808,9.98,47.27,33.71,30.57,0.463,99.3,97.8,9.23,12.6
"2013-11-07 09:00:48",20938,12.33,1.107201E+007,90308,10.07,47.31,33.81,30.6,0.582,99.9,98.4,9.26,12.7
"2013-11-07 09:15:48",20939,11.91,1.107201E+007,91808,10.49,47.57,34.39,30.82,0.722,102.8,101.2,9.43,12.7
"2013-11-07 09:30:48",20940,11.84,1.107201E+007,93308,10.45,47.67,34.42,30.89,0.866,104.3,102.7,9.57,12.7
"2013-11-07 09:45:48",20941,12.36,1.107201E+007,94807,10.06,47.36,33.85,30.65,1.029,103.9,102.3,9.63,12.6
"2013-11-07 10:00:48",20942,12.23,1.107201E+007,100308,9.97,47.36,33.76,30.64,1.203,103.8,102.2,9.64,12.5
"2013-11-07 10:15:48",20943,12.26,1.107201E+007,101808,10.74,47.33,34.44,30.66,1.372,105.5,103.9,9.63,12.6
"2013-11-07 10:30:48",20944,12.31,1.107201E+007,103308,10.05,47.33,33.82,30.62,1.539,105.6,104,9.79,12.7
"2013-11-07 10:45:48",20945,12.44,1.107201E+007,104808,9.9,47.27,33.63,30.57,1.713,105.6,103.9,9.82,12.7
"2013-11-07 11:00:48",20946,12.36,1.107201E+007,110308,9.98,47.38,33.79,30.65,1.887,106.1,104.5,9.85,12.7
"2013-11-07 11:15:49",20947,12.25,1.107201E+007,111808,10.31,47.49,34.17,30.75,2.082,107.4,105.8,9.9,12.5
"2013-11-07 11:30:49",20948,12.21,1.107201E+007,113308,10.24,47.44,34.07,30.71,2.27,107.2,105.5,9.89,12.5
"2013-11-07 11:45:48",20949,12.15,1.107201E+007,114807,10.21,47.02,33.74,30.41,2.47,105,103.4,9.71,12.4
"2013-11-07 12:00:48",20950,12.12,1.107201E+007,120307,10.2,47,33.71,30.39,2.656,104.2,102.6,9.64,12.4
"2013-11-07 12:15:48",20951,12.12,1.107201E+007,121807,10.22,47.81,34.31,30.97,2.831,103.7,102.1,9.56,12.4
"2013-11-07 12:30:48",20952,12.08,1.107201E+007,123307,10.22,47.67,34.21,30.87,2.981,103.5,101.9,9.55,12.4
"2013-11-07 12:45:48",20953,12.08,1.107201E+007,124807,10.21,47.7,34.22,30.89,3.106,102.4,100.9,9.45,12.4
"2013-11-07 13:00:48",20954,12.05,1.107201E+007,130307,10.19,47.76,34.25,30.94,3.224,102.5,101,9.46,12.3
"2013-11-07 13:15:48",20955,12.03,1.107201E+007,131807,10.2,47.62,34.16,30.84,3.287,102.7,101.1,9.48,12.3
"2013-11-07 13:30:48",20956,12,1.107201E+007,133307,10.16,47.72,34.19,30.91,3.336,102.3,100.7,9.44,12.3
"2013-11-07 13:45:48",20957,11.99,1.107201E+007,134807,10.16,47.73,34.2,30.91,3.395,101.9,100.3,9.4,12.3
"2013-11-07 14:00:48",20958,11.97,1.107201E+007,140307,10.2,47.7,34.22,30.89,3.41,100.2,98.6,9.24,12.3
"2013-11-07 14:15:49",20959,11.96,1.107201E+007,141807,10.15,47.8,34.24,30.96,3.408,98.3,96.8,9.07,12.2
"2013-11-07 14:30:48",20960,11.97,1.107201E+007,143307,10.12,47.68,34.13,30.88,3.379,99.9,98.3,9.23,12.3
"2013-11-07 14:45:48",20961,11.95,1.107201E+007,144807,10.1,48.13,34.44,31.2,3.285,99.2,97.7,9.15,12.2
"2013-11-07 15:00:48",20962,11.95,1.107201E+007,150307,10.11,48.25,34.53,31.28,3.201,97.9,96.4,9.03,12.2
"2013-11-07 15:15:48",20963,11.94,1.107201E+007,151807,10.12,48.27,34.55,31.3,3.076,98.1,96.5,9.04,12.2
"2013-11-07 15:30:48",20964,11.41,1.107201E+007,153307,10.12,48.32,34.59,31.34,2.943,98.4,96.9,9.07,12.2
"2013-11-07 15:45:48",20965,11.39,1.107201E+007,154807,10.15,48.28,34.59,31.31,2.791,99.9,98.3,9.2,12.2
"2013-11-07 16:00:48",20966,11.91,1.107201E+007,160307,10.19,48.21,34.57,31.26,2.653,101,99.4,9.3,12.2
"2013-11-07 16:15:48",20967,11.91,1.107201E+007,161807,10.21,48.25,34.62,31.29,2.469,101.2,99.7,9.31,12.2
"2013-11-07 16:30:48",20968,11.9,1.107201E+007,163307,10.24,48.21,34.62,31.26,2.299,101.6,100,9.34,12.2
"2013-11-07 16:45:48",20969,11.9,1.107201E+007,164807,10.26,48.13,34.58,31.21,2.122,101.9,100.3,9.37,12.2
"2013-11-07 17:00:48",20970,11.89,1.107201E+007,170307,10.29,48.04,34.54,31.15,1.93,102.2,100.6,9.4,12.2
"2013-11-07 17:15:48",20971,11.89,1.107201E+007,171807,10.31,47.92,34.47,31.06,1.759,102.4,100.8,9.41,12.2
"2013-11-07 17:30:48",20972,11.88,1.107201E+007,173307,10.31,47.77,34.37,30.95,1.584,102.2,100.6,9.4,12.2
"2013-11-07 17:45:49",20973,11.88,1.107201E+007,174807,10.33,47.69,34.32,30.9,1.419,102,100.4,9.38,12.2
"2013-11-07 18:00:48",20974,11.87,1.107201E+007,180307,10.33,47.62,34.28,30.85,1.261,101.4,99.8,9.33,12.2
"2013-11-07 18:15:48",20975,11.87,1.107201E+007,181807,10.35,47.55,34.24,30.79,1.102,101,99.4,9.29,12.2
"2013-11-07 18:30:48",20976,11.86,1.107201E+007,183307,10.36,47.5,34.22,30.76,0.951,100.2,98.7,9.22,12.2
"2013-11-07 18:45:48",20977,11.86,1.107201E+007,184807,10.37,47.47,34.2,30.74,0.805,99.6,98.1,9.17,12.2
"2013-11-07 19:00:48",20978,11.86,1.107201E+007,190307,10.37,47.43,34.18,30.71,0.674,99,97.5,9.11,12.2
"2013-11-07 19:15:48",20979,11.85,1.107201E+007,191807,10.36,47.4,34.15,30.69,0.544,98.3,96.8,9.05,12.2
"2013-11-07 19:30:48",20980,11.85,1.107201E+007,193307,10.36,47.34,34.1,30.65,0.433,97.7,96.2,9,12.2
"2013-11-07 19:45:48",20981,11.85,1.107201E+007,194807,10.32,47.28,34.02,30.6,0.322,96.5,95.1,8.9,12.2
"2013-11-07 20:00:48",20982,11.84,1.107201E+007,200307,10.25,47.23,33.92,30.56,0.224,96.1,94.6,8.88,12.2
"2013-11-07 20:15:48",20983,11.3,1.107201E+007,201807,10.12,47.23,33.8,30.55,0.131,95.6,94.1,8.85,12.1
"2013-11-07 20:30:48",20984,11.83,1.107201E+007,203307,9.94,47.22,33.64,30.53,0.061,94.8,93.4,8.82,12.1
"2013-11-07 20:45:48",20985,11.83,1.107201E+007,204807,9.83,47.16,33.49,30.48,0.012,94.4,92.9,8.8,12.1
"2013-11-07 21:00:48",20986,11.82,1.107201E+007,210307,9.71,47.15,33.38,30.47,0.003,93.5,92,8.74,12.1
"2013-11-07 21:15:48",20987,11.82,1.107201E+007,211807,9.66,47.13,33.33,30.46,0.073,92.3,90.8,8.63,12.1
"2013-11-07 21:30:48",20988,11.81,1.107201E+007,213307,9.87,47.08,33.48,30.43,0.173,93,91.6,8.67,12.1
"2013-11-07 21:45:48",20989,11.81,1.107201E+007,214807,9.85,47.09,33.47,30.44,0.291,92.8,91.4,8.65,12.2
"2013-11-07 22:00:48",20990,11.8,1.107201E+007,220305,9.5,47.16,33.2,30.47,0.434,90.7,89.3,8.52,12.1
"2013-11-07 22:15:48",20991,11.8,1.107201E+007,221805,9.71,47.13,33.37,30.45,0.588,92.1,90.6,8.61,12.1
"2013-11-07 22:30:48",20992,11.79,1.107201E+007,223305,9.64,47.35,33.46,30.61,0.739,93.7,92.3,8.77,12.1
"2013-11-07 22:45:48",20993,11.79,1.107201E+007,224806,9.67,47.5,33.59,30.72,0.915,95.4,94,8.92,12.1
"2013-11-07 23:00:48",20994,11.78,1.107201E+007,230306,9.83,47.4,33.66,30.66,1.093,97.1,95.6,9.05,12.1
"2013-11-07 23:15:48",20995,11.78,1.107201E+007,231806,9.81,47.38,33.64,30.65,1.244,96.8,95.3,9.02,12.1
"2013-11-07 23:30:48",20996,11.21,1.107201E+007,233306,9.25,47.5,33.21,30.69,1.419,94.5,93.1,8.92,12.1
"2013-11-07 23:45:48",20997,11.77,1.107201E+007,234806,9.79,47.3,33.56,30.58,1.584,97.2,95.7,9.06,12.1
"2013-11-08 00:00:48",20998,11.76,1.108201E+007,306,9.91,47.28,33.65,30.58,1.757,97.8,96.3,9.1,12.1
"2013-11-08 00:15:48",20999,11.76,1.108201E+007,1806,9.93,47.54,33.86,30.77,1.928,97.9,96.4,9.09,12.1
"2013-11-08 00:30:48",21000,11.75,1.108201E+007,3306,9.91,47.77,34.01,30.93,2.113,97.6,96.1,9.06,12.1
"2013-11-08 00:45:48",21001,11.75,1.108201E+007,4806,9.94,47.93,34.14,31.04,2.282,97.2,95.7,9,12.1
"2013-11-08 01:00:48",21002,11.19,1.108201E+007,10305,9.95,47.93,34.15,31.04,2.445,96.5,95,8.94,12
"2013-11-08 01:15:48",21003,11.74,1.108201E+007,11805,9.91,47.9,34.09,31.02,2.599,96.3,94.8,8.93,12.1
"2013-11-08 01:30:48",21004,11.74,1.108201E+007,13306,9.88,48.14,34.23,31.19,2.716,95.9,94.4,8.89,12.1
"2013-11-08 01:45:48",21005,11.69,1.108201E+007,14806,9.97,48.15,34.33,31.2,2.841,95.8,94.3,8.86,12.1
"2013-11-08 02:00:48",21006,11.73,1.108201E+007,20305,9.78,48.01,34.05,31.09,2.929,94.3,92.9,8.77,12
"2013-11-08 02:15:48",21007,11.72,1.108201E+007,21806,9.93,48.21,34.33,31.24,2.979,94.4,92.9,8.74,12.1
"2013-11-08 02:30:48",21008,11.72,1.108201E+007,23306,9.88,48.19,34.28,31.23,3.011,92.7,91.3,8.59,12.1
"2013-11-08 02:45:48",21009,11.71,1.108201E+007,24805,9.96,48.25,34.39,31.28,3.037,93.6,92.2,8.66,12
"2013-11-08 03:00:48",21010,11.71,1.108201E+007,30305,9.95,48.26,34.39,31.28,2.997,95.1,93.6,8.8,12
"2013-11-08 03:15:48",21011,11.71,1.108201E+007,31806,9.98,48.3,34.44,31.31,2.944,95.5,94,8.83,12.1
"2013-11-08 03:30:48",21012,11.7,1.108201E+007,33305,9.97,48.3,34.44,31.31,2.832,95.8,94.3,8.86,12
"2013-11-08 03:45:48",21013,11.7,1.108201E+007,34806,9.97,48.36,34.48,31.36,2.726,95.9,94.5,8.87,12.1
"2013-11-08 04:00:48",21014,11.69,1.108201E+007,40306,9.95,48.3,34.42,31.31,2.613,96,94.5,8.88,12.1
"2013-11-08 04:15:49",21015,11.68,1.108201E+007,41806,9.92,48.31,34.4,31.31,2.475,95.9,94.4,8.88,12.1
"2013-11-08 04:30:48",21016,11.68,1.108201E+007,43306,9.87,48.35,34.37,31.34,2.365,95.8,94.3,8.87,12.1
"2013-11-08 04:45:48",21017,11.67,1.108201E+007,44806,9.83,48.33,34.33,31.32,2.197,95.7,94.3,8.88,12.1
"2013-11-08 05:00:48",21018,11.67,1.108201E+007,50306,9.77,48.29,34.25,31.29,2.033,95.5,94,8.87,12.1
"2013-11-08 05:15:48",21019,11.66,1.108201E+007,51806,9.73,48.25,34.17,31.26,1.893,95.4,93.9,8.87,12.1
"2013-11-08 05:30:48",21020,11.66,1.108201E+007,53306,9.65,48.2,34.07,31.22,1.717,95.1,93.7,8.86,12.1
"2013-11-08 05:45:49",21021,11.66,1.108201E+007,54806,9.58,48.15,33.97,31.18,1.571,94.8,93.4,8.85,12.1
"2013-11-08 06:00:48",21022,11.65,1.108201E+007,60306,9.49,48.09,33.84,31.13,1.419,94.2,92.8,8.82,12.1
"2013-11-08 06:15:48",21023,11.64,1.108201E+007,61806,9.39,48.02,33.71,31.07,1.27,94,92.6,8.82,12.1
"2013-11-08 06:30:48",21024,11.63,1.108201E+007,63306,9.26,47.93,33.51,31,1.131,93.4,92,8.8,12.1
"2013-11-08 06:45:49",21025,11.77,1.108201E+007,64806,9.16,47.78,33.32,30.88,0.983,93.2,91.8,8.8,12.6
"2013-11-08 07:00:48",21026,12.35,1.108201E+007,70306,9.06,47.81,33.26,30.9,0.854,92.7,91.3,8.77,13.2
"2013-11-08 07:15:48",21027,12.93,1.108201E+007,71806,8.96,47.75,33.13,30.85,0.717,92.8,91.3,8.8,13.5
"2013-11-08 07:30:48",21028,13.05,1.108201E+007,73306,8.87,47.7,33,30.8,0.597,92.4,90.9,8.78,13.4
"2013-11-08 07:45:48",21029,12.59,1.108201E+007,74806,8.8,47.65,32.9,30.77,0.495,92.1,90.7,8.78,12.9
"2013-11-08 08:00:48",21030,12.66,1.108201E+007,80305,8.72,47.58,32.78,30.71,0.399,91.9,90.5,8.77,13.4
"2013-11-08 08:15:49",21031,13,1.108201E+007,81805,8.67,47.55,32.72,30.69,0.325,91.4,90,8.73,13.3
"2013-11-08 08:30:48",21032,12.7,1.108201E+007,83305,8.65,47.52,32.68,30.66,0.278,91.2,89.7,8.72,12.9
"2013-11-08 08:45:49",21033,12.76,1.108201E+007,84805,8.62,47.52,32.65,30.66,0.266,90.6,89.2,8.67,13.4
"2013-11-08 09:00:48",21034,13,1.108201E+007,90304,8.6,47.47,32.6,30.62,0.276,87.5,86.2,8.38,13.3
"2013-11-08 09:15:48",21035,13,1.108201E+007,91805,8.75,47.46,32.72,30.62,0.344,89.6,88.2,8.55,13.3
"2013-11-08 09:30:49",21036,13.02,1.108201E+007,93305,8.81,47.44,32.77,30.61,0.397,92,90.6,8.77,13.4
"2013-11-08 09:45:48",21037,13.02,1.108201E+007,94804,8.84,47.44,32.79,30.62,0.513,92.8,91.4,8.84,13.3
"2013-11-08 10:00:48",21038,13.03,1.108201E+007,100305,8.94,47.47,32.91,30.65,0.623,93.5,92,8.88,13.4
"2013-11-08 10:15:49",21039,12.71,1.108201E+007,101805,8.99,47.59,33.04,30.74,0.755,96.5,95,9.15,13.4
"2013-11-08 10:30:48",21040,12.88,1.108201E+007,103305,9.18,47.83,33.38,30.92,0.881,98.4,96.9,9.28,13.4
"2013-11-08 10:45:48",21041,13.05,1.108201E+007,104804,9.31,47.69,33.4,30.83,1.031,98.7,97.2,9.29,13.3
"2013-11-08 11:00:48",21042,13.06,1.108201E+007,110305,9.35,47.55,33.34,30.74,1.179,98,96.4,9.22,13.4
"2013-11-08 11:15:48",21043,13.07,1.108201E+007,111805,9.45,47.58,33.45,30.76,1.325,99.1,97.5,9.3,13.4
"2013-11-08 11:30:48",21044,12.7,1.108201E+007,113305,9.49,47.61,33.5,30.78,1.49,100.2,98.6,9.39,13.5
"2013-11-08 11:45:49",21045,12.6,1.108201E+007,114804,9.41,47.56,33.4,30.74,1.651,100.2,98.7,9.42,12.8
"2013-11-08 12:00:48",21046,12.42,1.108201E+007,120304,9.33,47.58,33.34,30.75,1.828,99.5,98,9.37,12.6
"2013-11-08 12:15:48",21047,12.43,1.108201E+007,121805,9.4,47.72,33.5,30.86,1.991,99.8,98.3,9.38,12.7
"2013-11-08 12:30:48",21048,12.35,1.108201E+007,123304,9.43,47.75,33.55,30.88,2.18,100,98.5,9.39,12.6
"2013-11-08 12:45:48",21049,12.36,1.108201E+007,124804,9.42,47.74,33.54,30.88,2.343,100.4,98.9,9.42,12.6
"2013-11-08 13:00:48",21050,12.39,1.108201E+007,130305,9.46,47.7,33.55,30.85,2.521,100.9,99.4,9.47,13.6
"2013-11-08 13:15:48",21051,12.38,1.108201E+007,131805,9.49,47.56,33.47,30.75,2.69,101.6,100,9.53,12.6
"2013-11-08 13:30:48",21052,12.31,1.108201E+007,133305,9.49,47.22,33.23,30.51,2.848,101.6,100.1,9.55,12.6
"2013-11-08 13:45:48",21053,11.78,1.108201E+007,134805,9.47,47.64,33.51,30.8,2.96,101.9,100.3,9.55,13.6
"2013-11-08 14:00:48",21054,12.52,1.108201E+007,140305,9.47,47.81,33.63,30.93,3.06,102.2,100.6,9.58,13.5
"2013-11-08 14:15:48",21055,12.59,1.108201E+007,141805,9.48,47.82,33.64,30.94,3.126,102.1,100.6,9.57,13.6
"2013-11-08 14:30:48",21056,12.57,1.108201E+007,143305,9.48,47.84,33.66,30.95,3.179,100,98.5,9.37,12.8
"2013-11-08 14:45:48",21057,12.45,1.108201E+007,144805,9.49,47.86,33.68,30.97,3.196,99,97.4,9.27,12.7
"2013-11-08 15:00:49",21058,12.31,1.108201E+007,150305,9.48,47.97,33.75,31.04,3.211,101.5,99.9,9.5,12.6
"2013-11-08 15:15:48",21059,12.24,1.108201E+007,151805,9.44,48.01,33.74,31.07,3.16,102.2,100.7,9.58,12.5
"2013-11-08 15:30:48",21060,12.26,1.108201E+007,153305,9.52,48.03,33.83,31.09,3.1,103.4,101.8,9.67,12.6
"2013-11-08 15:45:49",21061,12.25,1.108201E+007,154805,9.55,48.1,33.91,31.14,3.019,103.7,102.1,9.68,12.5
"2013-11-08 16:00:48",21062,12.19,1.108201E+007,160305,9.57,48.2,33.99,31.22,2.925,103.9,102.3,9.69,12.5
"2013-11-08 16:15:48",21063,12.17,1.108201E+007,161805,9.54,48.19,33.96,31.2,2.789,103.5,101.9,9.67,12.4
"2013-11-08 16:30:48",21064,12.15,1.108201E+007,163305,9.5,48.13,33.88,31.16,2.637,103.2,101.7,9.65,12.4
"2013-11-08 16:45:48",21065,12.14,1.108201E+007,164805,9.46,48.09,33.82,31.13,2.51,103.4,101.8,9.68,12.4
"2013-11-08 17:00:48",21066,12.12,1.108201E+007,170305,9.44,48.06,33.78,31.11,2.352,103.3,101.8,9.68,12.4
"2013-11-08 17:15:48",21067,12.11,1.108201E+007,171805,9.4,48.02,33.71,31.08,2.179,103,101.4,9.66,12.4
"2013-11-08 17:30:48",21068,12.1,1.108201E+007,173305,9.35,47.96,33.62,31.03,2.018,102.8,101.2,9.65,12.4
"2013-11-08 17:45:48",21069,12.09,1.108201E+007,174805,9.24,47.87,33.47,30.96,1.842,102,100.4,9.61,12.4
"2013-11-08 18:00:48",21070,12.08,1.108201E+007,180304,9.17,47.83,33.37,30.92,1.667,101.4,99.9,9.57,12.3
"2013-11-08 18:15:48",21071,12.07,1.108201E+007,181804,9.09,47.8,33.28,30.9,1.493,101.1,99.5,9.55,12.3
"2013-11-08 18:30:48",21072,12.06,1.108201E+007,183304,9.02,47.8,33.21,30.89,1.331,100.5,99,9.52,12.3
"2013-11-08 18:45:49",21073,12.05,1.108201E+007,184804,8.94,47.78,33.12,30.87,1.164,100,98.5,9.49,12.3
"2013-11-08 19:00:48",21074,12.04,1.108201E+007,190303,8.85,47.76,33.03,30.85,1.011,99.5,98,9.46,12.3
"2013-11-08 19:15:48",21075,12.04,1.108201E+007,191803,8.76,47.76,32.94,30.84,0.855,98.7,97.2,9.41,12.3
"2013-11-08 19:30:48",21076,12.03,1.108201E+007,193303,8.67,47.71,32.83,30.8,0.712,98.1,96.5,9.36,12.2
"2013-11-08 19:45:48",21077,12.02,1.108201E+007,194803,8.6,47.71,32.76,30.79,0.576,97.3,95.8,9.3,12.2
"2013-11-08 20:00:48",21078,12.01,1.108201E+007,200304,8.52,47.69,32.67,30.77,0.454,96.5,95,9.24,12.3
"2013-11-08 20:15:48",21079,12,1.108201E+007,201804,8.42,47.71,32.6,30.78,0.334,96.1,94.6,9.23,12.3
"2013-11-08 20:30:48",21080,11.99,1.108201E+007,203304,8.32,47.71,32.51,30.77,0.225,94.7,93.2,9.12,12.3
"2013-11-08 20:45:48",21081,11.98,1.108201E+007,204804,8.22,47.71,32.42,30.76,0.124,93.5,92.1,9.03,12.2
"2013-11-08 21:00:49",21082,11.97,1.108201E+007,210304,8.08,47.6,32.21,30.67,0.043,91.9,90.5,8.9,12.2
"2013-11-08 21:15:48",21083,11.97,1.108201E+007,211804,7.92,47.52,32.02,30.6,-0.011,90.3,88.9,8.78,12.2
"2013-11-08 21:30:48",21084,11.96,1.108201E+007,213304,7.9,47.35,31.89,30.48,-0.014,90.5,89.1,8.81,12.2
"2013-11-08 21:45:48",21085,11.95,1.108201E+007,214804,7.8,47.34,31.79,30.47,-0.014,90.4,89,8.83,12.2
"2013-11-08 22:00:48",21086,11.95,1.108201E+007,220304,7.88,47.33,31.86,30.46,-0.015,89.1,87.7,8.68,12.2
"2013-11-08 22:15:48",21087,11.94,1.108201E+007,221803,8,47.24,31.9,30.41,0.027,91,89.6,8.84,12.1
"2013-11-08 22:30:48",21088,11.94,1.108201E+007,223303,7.9,47.31,31.86,30.45,0.126,89.4,88,8.7,12.1
"2013-11-08 22:45:48",21089,11.93,1.108201E+007,224803,7.87,47.3,31.82,30.44,0.254,90.3,88.9,8.8,12.2
"2013-11-08 23:00:48",21090,11.92,1.108201E+007,230303,7.71,47.6,31.88,30.64,0.387,90.5,89.1,8.84,12.2
"2013-11-08 23:15:48",21091,11.91,1.108201E+007,231803,7.7,47.46,31.78,30.54,0.542,90.7,89.3,8.87,12.2
"2013-11-08 23:30:48",21092,11.92,1.108201E+007,233304,7.7,47.75,31.97,30.74,0.699,92.8,91.3,9.06,12.2
"2013-11-08 23:45:48",21093,11.9,1.108201E+007,234803,7.96,47.76,32.21,30.77,0.855,93.2,91.8,9.05,12.2
"2013-11-09 00:00:48",21094,11.9,1.109201E+007,303,8.25,47.56,32.35,30.66,1.033,95.2,93.7,9.19,12.1
"2013-11-09 00:15:48",21095,11.89,1.109201E+007,1804,8.17,47.64,32.33,30.71,1.188,94.2,92.8,9.11,12.2
"2013-11-09 00:30:48",21096,11.88,1.109201E+007,3304,7.62,47.78,31.92,30.76,1.359,92.5,91.1,9.05,12.2
"2013-11-09 00:45:48",21097,11.88,1.109201E+007,4804,8.16,47.58,32.27,30.66,1.507,94.5,93.1,9.14,12.2
"2013-11-09 01:00:48",21098,11.88,1.109201E+007,10304,8.36,47.57,32.45,30.68,1.673,95.7,94.2,9.21,12.2
"2013-11-09 01:15:48",21099,11.87,1.109201E+007,11803,8.39,47.67,32.55,30.75,1.822,95.4,93.9,9.16,12.1
"2013-11-09 01:30:48",21100,11.87,1.109201E+007,13304,8.41,47.73,32.61,30.79,1.992,96.2,94.7,9.24,12.2
"2013-11-09 01:45:48",21101,11.86,1.109201E+007,14803,8.42,47.84,32.69,30.87,2.153,96.4,94.9,9.25,12.1
"2013-11-09 02:00:48",21102,11.86,1.109201E+007,20304,8.58,47.85,32.84,30.89,2.311,97,95.5,9.28,12.2
"2013-11-09 02:15:48",21103,11.86,1.109201E+007,21804,8.37,47.91,32.69,30.91,2.454,96.4,94.9,9.26,12.2
"2013-11-09 02:30:48",21104,11.82,1.109201E+007,23304,8.76,47.9,33.04,30.94,2.576,97.7,96.2,9.3,12.2
"2013-11-09 02:45:48",21105,11.85,1.109201E+007,24804,8.51,47.9,32.81,30.92,2.677,95.8,94.3,9.17,12.1
"2013-11-09 03:00:48",21106,11.84,1.109201E+007,30304,8.66,47.74,32.84,30.82,2.772,96,94.5,9.17,12.2
"2013-11-09 03:15:48",21107,11.84,1.109201E+007,31802,8.67,47.83,32.91,30.88,2.824,97.2,95.7,9.28,12.1
"2013-11-09 03:30:48",21108,11.8,1.109201E+007,33302,9.03,47.68,33.14,30.81,2.846,98.8,97.3,9.36,12.1
"2013-11-09 03:45:48",21109,11.82,1.109201E+007,34802,9.17,48.01,33.49,31.05,2.852,100,98.4,9.42,12.1
"2013-11-09 04:00:48",21110,11.82,1.109201E+007,40302,9.09,47.94,33.37,31,2.812,98.8,97.3,9.34,12.1
"2013-11-09 04:15:48",21111,11.81,1.109201E+007,41802,9.37,48.15,33.78,31.17,2.74,101.5,100,9.52,12.1
"2013-11-09 04:30:48",21112,11.8,1.109201E+007,43302,9.34,48.17,33.77,31.18,2.646,101.4,99.9,9.52,12.1
"2013-11-09 04:45:48",21113,11.8,1.109201E+007,44803,9.37,48.19,33.8,31.19,2.536,101.8,100.2,9.54,12.1
"2013-11-09 05:00:48",21114,11.79,1.109201E+007,50303,9.24,48.14,33.65,31.15,2.419,101.1,99.6,9.51,12.1
"2013-11-09 05:15:48",21115,11.79,1.109201E+007,51803,8.96,47.99,33.29,31.02,2.285,99.6,98.1,9.44,12.1
"2013-11-09 05:30:48",21116,11.78,1.109201E+007,53303,8.99,47.87,33.23,30.93,2.142,99.6,98.1,9.44,12.1
"2013-11-09 05:45:48",21117,11.77,1.109201E+007,54803,8.9,47.92,33.19,30.97,2.014,99.3,97.7,9.42,12.1
"2013-11-09 06:00:48",21118,11.77,1.109201E+007,60303,8.67,47.64,32.78,30.75,1.854,98,96.5,9.36,12.1
"2013-11-09 06:15:48",21119,11.76,1.109201E+007,61803,8.44,47.75,32.65,30.81,1.715,96.8,95.3,9.29,12.1
"2013-11-09 06:30:48",21120,11.76,1.109201E+007,63303,8.21,47.73,32.42,30.77,1.561,95.6,94.1,9.23,12.1
"2013-11-09 06:45:48",21121,11.83,1.109201E+007,64803,8.06,47.72,32.28,30.75,1.413,95.1,93.7,9.21,12.6
"2013-11-09 07:00:48",21122,12.42,1.109201E+007,70302,7.91,47.66,32.1,30.7,1.268,94.7,93.3,9.21,13.2
"2013-11-09 07:15:48",21123,13.1,1.109201E+007,71802,7.82,47.91,32.19,30.87,1.116,94.6,93.1,9.2,13.5
"2013-11-09 07:30:48",21124,13.09,1.109201E+007,73303,7.7,47.89,32.06,30.85,0.974,94.1,92.7,9.19,13.4
"2013-11-09 07:45:48",21125,13.07,1.109201E+007,74803,7.63,47.88,31.99,30.83,0.832,94.3,92.9,9.22,13.4
"2013-11-09 08:00:48",21126,13.06,1.109201E+007,80302,7.52,47.87,31.89,30.82,0.701,94.3,92.8,9.24,13.3
"2013-11-09 08:15:48",21127,13.06,1.109201E+007,81803,7.47,47.86,31.84,30.8,0.571,94.4,92.9,9.26,13.4
"2013-11-09 08:30:48",21128,13.06,1.109201E+007,83302,7.43,47.85,31.8,30.8,0.46,94.5,93,9.28,13.3
"2013-11-09 08:45:48",21129,13.07,1.109201E+007,84803,7.42,47.83,31.76,30.78,0.358,94.7,93.2,9.3,13.4
"2013-11-09 09:00:48",21130,13.08,1.109201E+007,90303,7.39,47.84,31.75,30.78,0.267,94.9,93.4,9.33,13.4
"2013-11-09 09:15:48",21131,13.1,1.109201E+007,91802,7.34,47.82,31.69,30.76,0.211,95.5,94,9.39,13.3
"2013-11-09 09:30:48",21132,13.12,1.109201E+007,93303,7.36,47.81,31.7,30.76,0.153,96.3,94.8,9.47,13.4
"2013-11-09 09:45:48",21133,13.13,1.109201E+007,94803,7.41,47.77,31.72,30.73,0.14,97.9,96.4,9.62,13.4
"2013-11-09 10:00:48",21134,13.13,1.109201E+007,100303,7.51,47.78,31.82,30.75,0.168,99.7,98.1,9.77,13.4
"2013-11-09 10:15:48",21135,13.14,1.109201E+007,101803,7.44,47.73,31.72,30.71,0.23,99.1,97.6,9.74,13.5
"2013-11-09 10:30:48",21136,13.15,1.109201E+007,103303,7.42,47.66,31.66,30.66,0.314,97.2,95.7,9.55,13.5
"2013-11-09 10:45:48",21137,13.16,1.109201E+007,104803,7.57,47.67,31.8,30.68,0.408,97.9,96.4,9.59,13.5
"2013-11-09 11:00:49",21138,13.17,1.109201E+007,110303,7.66,47.69,31.89,30.7,0.512,98.5,97,9.63,13.5
"2013-11-09 11:15:48",21139,13.17,1.109201E+007,111803,7.7,47.65,31.9,30.68,0.648,98.4,96.9,9.61,13.5
"2013-11-09 11:30:48",21140,13.17,1.109201E+007,113303,7.77,47.71,32,30.72,0.781,99.1,97.5,9.66,13.5
"2013-11-09 11:45:48",21141,13.18,1.109201E+007,114802,8.08,47.85,32.38,30.85,0.928,101.8,100.2,9.85,13.5
"2013-11-09 12:00:48",21142,13.18,1.109201E+007,120303,8.03,47.78,32.3,30.8,1.066,100.3,98.7,9.72,13.5
"2013-11-09 12:15:48",21143,12.83,1.109201E+007,121803,8.17,47.82,32.45,30.84,1.22,101.2,99.7,9.77,13.5
"2013-11-09 12:30:48",21144,13.19,1.109201E+007,123302,8.29,47.8,32.54,30.83,1.376,102.5,101,9.87,13.5
"2013-11-09 12:45:49",21145,13.19,1.109201E+007,124803,8.15,47.75,32.38,30.79,1.529,101.5,99.9,9.8,13.5
"2013-11-09 13:00:48",21146,13.2,1.109201E+007,130302,8.01,47.73,32.24,30.76,1.691,101.2,99.6,9.81,13.5
"2013-11-09 13:15:48",21147,12.75,1.109201E+007,131802,8.03,47.73,32.27,30.76,1.856,101.2,99.7,9.81,13
"2013-11-09 13:30:48",21148,12.68,1.109201E+007,133302,8.22,47.84,32.51,30.86,2.03,103.3,101.7,9.96,13
"2013-11-09 13:45:48",21149,12.72,1.109201E+007,134801,8.34,47.87,32.64,30.89,2.191,104.7,103.1,10.07,13.1
"2013-11-09 14:00:48",21150,12.78,1.109201E+007,140302,8.65,48.05,33.05,31.04,2.356,107.8,106.2,10.28,13.4
"2013-11-09 14:15:48",21151,12.59,1.109201E+007,141802,8.72,48.06,33.12,31.06,2.514,108.7,107,10.35,12.9
"2013-11-09 14:30:48",21152,12.56,1.109201E+007,143302,8.74,48.09,33.16,31.08,2.664,109.1,107.4,10.38,12.8
"2013-11-09 14:45:48",21153,12.45,1.109201E+007,144802,8.81,48.09,33.22,31.08,2.787,109.6,107.9,10.41,12.7
"2013-11-09 15:00:48",21154,12.43,1.109201E+007,150302,8.76,48.07,33.16,31.06,2.894,109.1,107.4,10.38,12.7
"2013-11-09 15:15:48",21155,12.35,1.109201E+007,151802,8.65,48,33.01,31,2.975,106.5,104.9,10.16,12.6
"2013-11-09 15:30:48",21156,12.36,1.109201E+007,153301,8.72,48.06,33.12,31.05,3.024,106.2,104.6,10.11,12.6
"2013-11-09 15:45:48",21157,12.33,1.109201E+007,154802,8.8,48.11,33.23,31.09,3.058,107,105.3,10.17,12.6
"2013-11-09 16:00:48",21158,12.28,1.109201E+007,160302,9,48.22,33.48,31.19,3.057,107.3,105.6,10.14,12.6
"2013-11-09 16:15:48",21159,12.24,1.109201E+007,161802,8.95,48.2,33.42,31.17,3.033,107.6,106,10.19,12.5
"2013-11-09 16:30:48",21160,12.22,1.109201E+007,163302,9.1,48.27,33.61,31.23,2.992,109.1,107.4,10.29,12.5
"2013-11-09 16:45:49",21161,12.2,1.109201E+007,164802,9.1,48.28,33.62,31.24,2.905,109.5,107.8,10.33,12.5
"2013-11-09 17:00:48",21162,12.18,1.109201E+007,170302,9.07,48.28,33.59,31.23,2.806,109.6,107.9,10.35,12.5
"2013-11-09 17:15:48",21163,12.17,1.109201E+007,171802,8.93,48.23,33.43,31.19,2.683,109,107.3,10.32,12.5
"2013-11-09 17:30:49",21164,12.16,1.109201E+007,173302,8.94,48.25,33.45,31.21,2.542,109.1,107.4,10.33,12.4
"2013-11-09 17:45:49",21165,11.64,1.109201E+007,174802,8.89,48.21,33.38,31.17,2.401,109.4,107.7,10.37,12.4
"2013-11-09 18:00:49",21166,12.14,1.109201E+007,180302,8.81,48.09,33.22,31.08,2.265,109.1,107.4,10.37,12.4
"2013-11-09 18:15:48",21167,12.13,1.109201E+007,181802,8.71,48.04,33.1,31.04,2.113,108.7,107,10.35,12.4
"2013-11-09 18:30:49",21168,12.12,1.109201E+007,183302,8.6,48.1,33.03,31.07,1.958,108.1,106.4,10.32,12.4
"2013-11-09 18:45:49",21169,12.11,1.109201E+007,184802,8.52,48.08,32.94,31.05,1.799,107.7,106,10.3,12.3
"2013-11-09 19:00:49",21170,12.11,1.109201E+007,190302,8.4,48.06,32.82,31.02,1.635,107,105.3,10.26,12.4
"2013-11-09 19:15:49",21171,12.1,1.109201E+007,191802,8.31,48.03,32.71,31,1.482,106.1,104.5,10.2,12.4
"2013-11-09 19:30:49",21172,12.09,1.109201E+007,193302,8.17,47.98,32.56,30.95,1.325,105,103.4,10.13,12.3
"2013-11-09 19:45:48",21173,12.09,1.109201E+007,194802,8.08,47.95,32.45,30.92,1.169,104.1,102.5,10.07,12.3
"2013-11-09 20:00:48",21174,12.07,1.109201E+007,200301,8.02,47.93,32.39,30.9,1.022,103.5,101.9,10.02,12.3
"2013-11-09 20:15:48",21175,12.07,1.109201E+007,201802,7.97,47.91,32.32,30.88,0.877,102.5,100.9,9.94,12.3
"2013-11-09 20:30:48",21176,12.06,1.109201E+007,203302,7.88,47.89,32.23,30.87,0.733,101.8,100.2,9.89,12.3
"2013-11-09 20:45:48",21177,12.05,1.109201E+007,204802,7.8,47.88,32.15,30.85,0.606,101,99.4,9.83,12.3
"2013-11-09 21:00:49",21178,12.05,1.109201E+007,210302,7.75,47.87,32.1,30.84,0.484,100.2,98.6,9.76,12.3
"2013-11-09 21:15:48",21179,12.04,1.109201E+007,211802,7.69,47.86,32.04,30.83,0.376,99.2,97.7,9.68,12.3
"2013-11-09 21:30:48",21180,12.03,1.109201E+007,213302,7.63,47.85,31.98,30.82,0.281,98.1,96.6,9.59,12.3
"2013-11-09 21:45:48",21181,12.03,1.109201E+007,214802,7.58,47.84,31.92,30.8,0.194,97,95.5,9.5,12.3
"2013-11-09 22:00:48",21182,12.02,1.109201E+007,220302,7.53,47.83,31.87,30.79,0.132,95.2,93.8,9.33,12.2
"2013-11-09 22:15:48",21183,12.01,1.109201E+007,221802,7.48,47.83,31.82,30.78,0.089,92.7,91.3,9.1,12.2
"2013-11-09 22:30:48",21184,12.01,1.109201E+007,223301,7.42,47.84,31.78,30.79,0.074,90,88.6,8.84,12.2
"2013-11-09 22:45:48",21185,12.01,1.109201E+007,224801,7.37,47.88,31.76,30.81,0.107,85.7,84.3,8.42,12.3
"2013-11-09 23:00:49",21186,11.99,1.109201E+007,230301,7.38,47.77,31.69,30.73,0.157,91.6,90.2,9.02,12.2
"2013-11-09 23:15:48",21187,11.99,1.109201E+007,231801,7.36,47.79,31.69,30.75,0.266,90.7,89.3,8.93,12.3
"2013-11-09 23:30:48",21188,11.99,1.109201E+007,233301,7.38,47.8,31.72,30.75,0.362,92.4,91,9.09,12.3
"2013-11-09 23:45:48",21189,11.98,1.109201E+007,234800,7.39,47.85,31.76,30.79,0.472,93.7,92.2,9.21,12.2
"2013-11-10 00:00:48",21190,11.98,1.110201E+007,300,7.46,47.85,31.82,30.79,0.596,94.9,93.4,9.31,12.2
"2013-11-10 00:15:48",21191,11.97,1.110201E+007,1800,7.84,48.05,32.3,30.97,0.739,98.5,97,9.58,12.2
"2013-11-10 00:30:48",21192,11.97,1.110201E+007,3301,7.59,47.92,31.98,30.86,0.884,97.8,96.3,9.57,12.3
"2013-11-10 00:45:48",21193,11.96,1.110201E+007,4801,7.52,47.79,31.83,30.76,1.035,97.5,96,9.55,12.3
"2013-11-10 01:00:49",21194,11.96,1.110201E+007,10301,7.61,47.81,31.93,30.78,1.184,98.3,96.8,9.61,12.3
"2013-11-10 01:15:48",21195,11.95,1.110201E+007,11801,7.49,47.84,31.84,30.79,1.334,97.6,96.1,9.57,12.2
"2013-11-10 01:30:48",21196,11.95,1.110201E+007,13301,7.57,47.77,31.86,30.75,1.495,98,96.5,9.59,12.2
"2013-11-10 01:45:49",21197,11.95,1.110201E+007,14801,7.66,47.73,31.92,30.73,1.647,98.3,96.8,9.61,12.2
"2013-11-10 02:00:48",21198,11.94,1.110201E+007,20301,7.75,47.77,32.03,30.77,1.806,98.9,97.4,9.64,12.2
"2013-11-10 02:15:48",21199,11.94,1.110201E+007,21801,7.95,47.89,32.3,30.87,1.976,101.3,99.8,9.83,12.2
"2013-11-10 02:30:49",21200,11.93,1.110201E+007,23300,8.11,47.97,32.49,30.94,2.137,102,100.5,9.86,12.2
"2013-11-10 02:45:48",21201,11.93,1.110201E+007,24800,8.21,48.01,32.62,30.98,2.297,102.8,101.2,9.91,12.2
"2013-11-10 03:00:48",21202,11.92,1.110201E+007,30301,8.35,48.06,32.77,31.02,2.453,103.7,102.1,9.96,12.2
"2013-11-10 03:15:48",21203,11.91,1.110201E+007,31800,8.11,48.03,32.53,30.98,2.597,102.3,100.7,9.88,12.1
"2013-11-10 03:30:48",21204,11.91,1.110201E+007,33301,8.29,47.98,32.67,30.96,2.724,102.6,101,9.87,12.2
"2013-11-10 03:45:49",21205,11.91,1.110201E+007,34801,8.47,48.01,32.85,31,2.825,101.3,99.8,9.71,12.2
"2013-11-10 04:00:49",21206,11.9,1.110201E+007,40301,8.38,48.2,32.9,31.13,2.904,101.8,100.2,9.76,12.2
"2013-11-10 04:15:48",21207,11.9,1.110201E+007,41801,8.37,48.03,32.78,31,2.947,99.5,98,9.55,12.2
"2013-11-10 04:30:48",21208,11.89,1.110201E+007,43300,8.59,48.13,33.04,31.09,2.992,101.9,100.3,9.73,12.1
"2013-11-10 04:45:48",21209,11.88,1.110201E+007,44801,8.63,48.16,33.1,31.12,2.987,102.8,101.2,9.81,12.2
"2013-11-10 05:00:48",21210,11.88,1.110201E+007,50300,8.84,48.25,33.36,31.2,2.957,104.8,103.2,9.94,12.1
"2013-11-10 05:15:48",21211,11.87,1.110201E+007,51800,8.98,48.32,33.53,31.26,2.899,105.9,104.2,10.01,12.1
"2013-11-10 05:30:48",21212,11.87,1.110201E+007,53301,9.02,48.33,33.58,31.27,2.825,105.8,104.2,9.99,12.2
"2013-11-10 05:45:48",21213,11.86,1.110201E+007,54801,9.04,48.36,33.62,31.29,2.725,105.9,104.3,10,12.2
"2013-11-10 06:00:48",21214,11.86,1.110201E+007,60301,9,48.32,33.55,31.26,2.605,105.9,104.3,10.01,12.2
"2013-11-10 06:15:48",21215,11.85,1.110201E+007,61801,8.94,48.29,33.48,31.24,2.481,105.4,103.8,9.98,12.2
"2013-11-10 06:30:48",21216,11.84,1.110201E+007,63301,8.89,48.28,33.42,31.22,2.353,105.2,103.5,9.97,12.2
"2013-11-10 06:45:48",21217,11.83,1.110201E+007,64801,8.94,48.29,33.48,31.23,2.219,105.4,103.8,9.98,12.1
"2013-11-10 07:00:49",21218,11.83,1.110201E+007,70301,8.81,48.25,33.33,31.2,2.083,104.9,103.3,9.96,12.2
"2013-11-10 07:15:48",21219,11.84,1.110201E+007,71801,8.63,48.17,33.11,31.12,1.943,104.1,102.5,9.93,12.2
"2013-11-10 07:30:49",21220,11.84,1.110201E+007,73301,8.51,48.12,32.96,31.08,1.791,103.6,102,9.91,12.1
"2013-11-10 07:45:48",21221,11.84,1.110201E+007,74801,8.38,48.06,32.81,31.03,1.644,102.9,101.3,9.87,12.2
"2013-11-10 08:00:48",21222,11.85,1.110201E+007,80300,8.29,48.03,32.7,31,1.497,102.4,100.9,9.85,12.2
"2013-11-10 08:15:48",21223,11.93,1.110201E+007,81800,8.19,47.97,32.57,30.95,1.361,102,100.5,9.84,12.3
"2013-11-10 08:30:48",21224,11.96,1.110201E+007,83300,8.11,47.96,32.49,30.93,1.227,101.7,100.1,9.82,12.5
"2013-11-10 08:45:48",21225,12.21,1.110201E+007,84800,8.08,47.91,32.42,30.89,1.087,101.7,100.1,9.83,13.3
"2013-11-10 09:00:49",21226,12.44,1.110201E+007,90300,8.04,47.88,32.37,30.87,0.96,101.6,100,9.83,12.8
"2013-11-10 09:15:48",21227,12.37,1.110201E+007,91800,8,47.87,32.33,30.86,0.835,101.2,99.7,9.81,12.7
"2013-11-10 09:30:48",21228,12.27,1.110201E+007,93300,7.97,47.86,32.29,30.85,0.728,101.4,99.8,9.83,12.6
"2013-11-10 09:45:48",21229,12.3,1.110201E+007,94800,7.93,47.82,32.23,30.82,0.63,101,99.4,9.8,12.7
"2013-11-10 10:00:48",21230,12.42,1.110201E+007,100300,7.93,47.78,32.2,30.79,0.543,100.8,99.2,9.79,13
"2013-11-10 10:15:48",21231,12.45,1.110201E+007,101800,7.91,47.75,32.17,30.77,0.49,100.1,98.5,9.72,13
"2013-11-10 10:30:48",21232,12.46,1.110201E+007,103300,7.94,47.72,32.18,30.75,0.435,99.8,98.3,9.69,12.8
"2013-11-10 10:45:48",21233,12.48,1.110201E+007,104759,7.96,47.7,32.18,30.73,0.428,98.6,97.1,9.58,12.8
"2013-11-10 11:00:47",21234,12.6,1.110201E+007,110259,8.16,47.56,32.26,30.65,0.453,98.1,96.6,9.48,12.8
"2013-11-10 11:15:47",21235,12.68,1.110201E+007,111759,8.11,47.74,32.34,30.77,0.474,100.3,98.8,9.7,13.3
"2013-11-10 11:30:48",21236,12.65,1.110201E+007,113300,8.23,47.68,32.41,30.74,0.552,100.8,99.2,9.72,13.2
"2013-11-10 11:45:48",21237,12.8,1.110201E+007,114759,8.36,47.7,32.54,30.76,0.641,102.1,100.5,9.81,13.3
"2013-11-10 12:00:48",21238,12.66,1.110201E+007,120259,8.37,47.74,32.58,30.8,0.742,102.5,100.9,9.86,12.9
"2013-11-10 12:15:48",21239,12.43,1.110201E+007,121800,8.84,47.83,33.07,30.89,0.851,107.2,105.5,10.19,12.7
"2013-11-10 12:30:48",21240,12.37,1.110201E+007,123259,9.06,48,33.39,31.04,0.972,109.4,107.7,10.34,12.6
"2013-11-10 12:45:48",21241,12.36,1.110201E+007,124800,8.56,47.81,32.8,30.86,1.111,105.7,104.1,10.12,12.7
"2013-11-10 13:00:48",21242,12.33,1.110201E+007,130300,8.33,47.76,32.56,30.81,1.247,104.7,103.1,10.07,12.6
"2013-11-10 13:15:48",21243,12.28,1.110201E+007,131800,9.21,47.82,33.39,30.91,1.387,109.4,107.7,10.31,12.6
"2013-11-10 13:30:48",21244,12.27,1.110201E+007,133300,8.25,47.8,32.51,30.83,1.523,105.5,103.9,10.17,12.5
"2013-11-10 13:45:48",21245,12.29,1.110201E+007,134759,8.18,47.79,32.43,30.81,1.682,105.4,103.8,10.18,12.5
"2013-11-10 14:00:48",21246,12.31,1.110201E+007,140300,8.27,47.82,32.54,30.85,1.841,106.6,105,10.27,12.6
"2013-11-10 14:15:48",21247,12.27,1.110201E+007,141800,8.44,47.86,32.73,30.89,2.002,107.6,106,10.32,12.6
"2013-11-10 14:30:48",21248,12.25,1.110201E+007,143300,8.59,47.75,32.78,30.82,2.17,108.9,107.2,10.41,12.5
"2013-11-10 14:45:48",21249,12.19,1.110201E+007,144759,8.65,47.98,33,30.99,2.335,110.2,108.5,10.51,12.4
"2013-11-10 15:00:48",21250,12.17,1.110201E+007,150259,8.7,48,33.06,31.01,2.491,110.4,108.7,10.52,12.4
"2013-11-10 15:15:48",21251,12.15,1.110201E+007,151800,8.77,48.06,33.16,31.05,2.648,110.5,108.8,10.5,12.4
"2013-11-10 15:30:48",21252,12.13,1.110201E+007,153300,8.78,48.04,33.16,31.04,2.778,110.4,108.7,10.5,12.4
"2013-11-10 15:45:48",21253,12.12,1.110201E+007,154800,8.78,48.03,33.15,31.03,2.899,110.3,108.6,10.49,12.4
"2013-11-10 16:00:48",21254,11.6,1.110201E+007,160300,8.77,48.03,33.15,31.04,2.992,109.7,108,10.44,12.4
"2013-11-10 16:15:48",21255,12.08,1.110201E+007,161800,8.77,47.84,33.01,30.9,3.061,108.2,106.5,10.3,12.4
"2013-11-10 16:30:48",21256,12.07,1.110201E+007,163300,8.75,48.05,33.14,31.04,3.114,104.1,102.5,9.91,12.4
"2013-11-10 16:45:48",21257,12.06,1.110201E+007,164800,8.8,48.05,33.18,31.05,3.126,104,102.4,9.88,12.3
"2013-11-10 17:00:48",21258,12.05,1.110201E+007,170300,8.89,48.15,33.33,31.13,3.134,108.5,106.8,10.29,12.3
"2013-11-10 17:15:48",21259,12.03,1.110201E+007,171800,8.91,48.15,33.35,31.13,3.112,109.6,107.9,10.38,12.3
"2013-11-10 17:30:48",21260,12.02,1.110201E+007,173300,9,48.2,33.47,31.17,3.061,109.5,107.8,10.36,12.3
"2013-11-10 17:45:48",21261,12.01,1.110201E+007,174759,9.04,48.19,33.5,31.17,2.988,110.7,109,10.46,12.3
"2013-11-10 18:00:48",21262,12,1.110201E+007,180259,9.04,48.17,33.48,31.15,2.897,110.8,109.1,10.47,12.3
"2013-11-10 18:15:48",21263,11.99,1.110201E+007,181759,8.97,48.01,33.32,31.04,2.772,110.6,108.9,10.48,12.3
"2013-11-10 18:30:48",21264,11.97,1.110201E+007,183259,8.93,48.17,33.39,31.15,2.637,110.5,108.8,10.46,12.3
"2013-11-10 18:45:48",21265,11.96,1.110201E+007,184759,8.91,47.89,33.17,30.94,2.495,110.2,108.5,10.46,12.2
"2013-11-10 19:00:48",21266,11.95,1.110201E+007,190259,8.88,47.96,33.19,30.99,2.344,109.8,108.1,10.42,12.2
"2013-11-10 19:15:48",21267,11.94,1.110201E+007,191759,8.8,48.16,33.25,31.13,2.199,109.3,107.6,10.39,12.2
"2013-11-10 19:30:48",21268,11.92,1.110201E+007,193259,8.74,48.1,33.16,31.08,2.034,108.8,107.1,10.36,12.2
"2013-11-10 19:45:48",21269,11.91,1.110201E+007,194759,8.68,48.15,33.14,31.11,1.88,108.2,106.5,10.31,12.2
"2013-11-10 20:00:48",21270,11.9,1.110201E+007,200259,8.58,48.07,32.99,31.05,1.72,107.4,105.7,10.26,12.2
"2013-11-10 20:15:48",21271,11.88,1.110201E+007,201759,8.45,48.04,32.86,31.02,1.557,106.2,104.6,10.17,12.2
"2013-11-10 20:30:48",21272,11.88,1.110201E+007,203259,8.35,48,32.74,30.98,1.396,105.5,103.9,10.14,12.2
"2013-11-10 20:45:48",21273,11.87,1.110201E+007,204759,8.26,47.95,32.62,30.94,1.248,104.4,102.7,10.05,12.2
"2013-11-10 21:00:48",21274,11.86,1.110201E+007,210259,8.18,47.94,32.54,30.92,1.082,103.6,102,9.99,12.2
"2013-11-10 21:15:48",21275,11.85,1.110201E+007,211759,8.12,47.93,32.48,30.92,0.935,102.9,101.4,9.94,12.2
"2013-11-10 21:30:49",21276,11.84,1.110201E+007,213259,8.06,47.92,32.42,30.9,0.787,102.1,100.6,9.88,12.2
"2013-11-10 21:45:49",21277,11.83,1.110201E+007,214759,7.99,47.9,32.34,30.88,0.654,101.2,99.6,9.8,12.2
"2013-11-10 22:00:48",21278,11.83,1.110201E+007,220259,7.93,47.91,32.29,30.88,0.531,100.3,98.8,9.74,12.1
"2013-11-10 22:15:48",21279,11.82,1.110201E+007,221758,7.86,47.89,32.21,30.86,0.425,99.3,97.8,9.66,12.1
"2013-11-10 22:30:48",21280,11.81,1.110201E+007,223258,7.79,47.88,32.15,30.85,0.321,98.2,96.6,9.56,12.1
"2013-11-10 22:45:48",21281,11.81,1.110201E+007,224759,7.72,47.88,32.08,30.84,0.242,96.9,95.4,9.45,12.1
"2013-11-10 23:00:48",21282,11.8,1.110201E+007,230258,7.64,47.87,32,30.83,0.174,95.7,94.2,9.35,12.1
"2013-11-10 23:15:48",21283,11.8,1.110201E+007,231759,7.55,47.86,31.91,30.81,0.123,93.8,92.4,9.19,12.1
"2013-11-10 23:30:48",21284,11.79,1.110201E+007,233259,7.48,47.84,31.83,30.79,0.095,91.4,90,8.97,12.1
"2013-11-10 23:45:49",21285,11.79,1.110201E+007,234759,7.45,47.86,31.81,30.8,0.1,88.1,86.7,8.65,12.1
"2013-11-11 00:00:48",21286,11.78,1.111201E+007,258,7.42,47.71,31.69,30.69,0.146,92.8,91.4,9.12,12.1
"2013-11-11 00:15:48",21287,11.78,1.111201E+007,1758,7.38,47.74,31.67,30.71,0.222,93.9,92.4,9.24,12.1
"2013-11-11 00:30:48",21288,11.78,1.111201E+007,3259,7.32,47.82,31.68,30.77,0.328,93.4,92,9.2,12.1
"2013-11-11 00:45:48",21289,11.77,1.111201E+007,4758,7.35,47.81,31.69,30.75,0.444,94.1,92.7,9.26,12.1
"2013-11-11 01:00:48",21290,11.77,1.111201E+007,10259,7.4,47.77,31.72,30.74,0.554,94.7,93.2,9.31,12.1
"2013-11-11 01:15:49",21291,11.76,1.111201E+007,11759,7.44,48,31.9,30.9,0.67,96.3,94.8,9.45,12.1
"2013-11-11 01:30:48",21292,11.76,1.111201E+007,13259,7.57,48.12,32.1,31,0.813,97.8,96.3,9.56,12.1
"2013-11-11 01:45:48",21293,11.76,1.111201E+007,14759,7.44,47.95,31.87,30.87,0.961,96.3,94.8,9.45,12.1
"2013-11-11 02:00:49",21294,11.75,1.111201E+007,20259,7.54,47.84,31.88,30.8,1.095,97.2,95.7,9.53,12.1
"2013-11-11 02:15:49",21295,11.75,1.111201E+007,21759,7.55,47.91,31.95,30.85,1.25,97.8,96.3,9.58,12.1
"2013-11-11 02:30:49",21296,11.75,1.111201E+007,23259,6.95,48.14,31.54,30.96,1.406,95,93.6,9.43,12.1
"2013-11-11 02:45:48",21297,11.74,1.111201E+007,24758,7.33,47.81,31.67,30.75,1.557,96.7,95.2,9.52,12.1
"2013-11-11 03:00:49",21298,11.74,1.111201E+007,30259,7.59,47.76,31.88,30.74,1.713,98.4,96.9,9.63,12.1
"2013-11-11 03:15:48",21299,11.73,1.111201E+007,31758,7.73,47.84,32.06,30.81,1.875,99.2,97.6,9.67,12.1
"2013-11-11 03:30:48",21300,11.73,1.111201E+007,33258,7.77,47.94,32.17,30.89,2.037,99.8,98.3,9.72,12.1
"2013-11-11 03:45:48",21301,11.72,1.111201E+007,34758,7.84,48.07,32.32,30.99,2.194,100.6,99.1,9.78,12.1
"2013-11-11 04:00:48",21302,11.72,1.111201E+007,40258,8.07,48.14,32.58,31.06,2.338,101.7,100.1,9.83,12.1
"2013-11-11 04:15:48",21303,11.71,1.111201E+007,41758,7.56,48.05,32.04,30.94,2.476,99.1,97.6,9.7,12.1
"2013-11-11 04:30:49",21304,11.71,1.111201E+007,43258,8.35,48.21,32.87,31.13,2.588,101.8,100.2,9.77,12.1
"2013-11-11 04:45:48",21305,11.71,1.111201E+007,44758,7.83,48.12,32.34,31.02,2.695,99.1,97.5,9.63,12.1
"2013-11-11 05:00:48",21306,11.71,1.111201E+007,50258,8.26,48.15,32.75,31.08,2.759,100.8,99.2,9.69,12.1
"2013-11-11 05:15:48",21307,11.69,1.111201E+007,51758,8.14,48.23,32.7,31.13,2.82,100.5,99,9.7,12.1
"2013-11-11 05:30:49",21308,11.7,1.111201E+007,53258,8.4,48.23,32.94,31.15,2.854,101.6,100,9.74,12.1
"2013-11-11 05:45:48",21309,11.69,1.111201E+007,54758,8.5,48.27,33.05,31.18,2.851,102.4,100.8,9.79,12.1
"2013-11-11 06:00:49",21310,11.68,1.111201E+007,60258,8.13,48.23,32.69,31.13,2.82,101,99.4,9.74,12.1
"2013-11-11 06:15:48",21311,11.68,1.111201E+007,61758,8.63,48.08,33.04,31.06,2.748,104.4,102.8,9.96,12.1
"2013-11-11 06:30:48",21312,11.68,1.111201E+007,63258,8.42,48.22,32.95,31.14,2.665,103.1,101.5,9.88,12.1
"2013-11-11 06:45:48",21313,11.68,1.111201E+007,64758,8.51,48.11,32.96,31.07,2.571,103.8,102.2,9.93,12.1
"2013-11-11 07:00:49",21314,11.75,1.111201E+007,70258,8.17,48.21,32.71,31.12,2.461,101.8,100.3,9.81,12.6
"2013-11-11 07:15:49",21315,12.42,1.111201E+007,71758,8.18,48.22,32.73,31.13,2.343,102.1,100.6,9.84,13.2
"2013-11-11 07:30:48",21316,12.9,1.111201E+007,73258,8.29,48.28,32.87,31.18,2.226,102.6,101,9.86,13.5
"2013-11-11 07:45:49",21317,13,1.111201E+007,74758,8.22,48.29,32.81,31.18,2.088,102.2,100.6,9.83,13.3
"2013-11-11 08:00:49",21318,12.97,1.111201E+007,80258,8.13,48.22,32.68,31.12,1.955,102.2,100.6,9.86,13.3
"2013-11-11 08:15:48",21319,12.96,1.111201E+007,81758,8.12,48.22,32.68,31.12,1.813,102.3,100.7,9.87,13.3
"2013-11-11 08:30:49",21320,12.96,1.111201E+007,83258,8.05,48.2,32.59,31.1,1.669,102.3,100.7,9.89,13.3
"2013-11-11 08:45:48",21321,12.97,1.111201E+007,84758,7.8,48.14,32.33,31.03,1.525,101.6,100.1,9.88,13.3
"2013-11-11 09:00:48",21322,12.98,1.111201E+007,90258,7.64,48.08,32.14,30.98,1.382,101.2,99.7,9.88,13.3
"2013-11-11 09:15:49",21323,12.63,1.111201E+007,91758,7.51,48.04,31.99,30.94,1.237,101,99.4,9.89,13.4
"2013-11-11 09:30:49",21324,13.02,1.111201E+007,93258,7.38,47.99,31.84,30.89,1.094,100.8,99.2,9.9,13.3
"2013-11-11 09:45:49",21325,12.69,1.111201E+007,94758,7.28,47.9,31.69,30.82,0.953,100.6,99,9.91,13.4
"2013-11-11 10:00:49",21326,13.05,1.111201E+007,100258,7.24,47.94,31.68,30.84,0.824,100.6,99,9.92,13.3
"2013-11-11 10:15:49",21327,13.06,1.111201E+007,101758,7.22,47.92,31.65,30.82,0.697,100.8,99.2,9.94,13.4
"2013-11-11 10:30:48",21328,13.07,1.111201E+007,103258,7.28,47.91,31.7,30.82,0.581,100.8,99.3,9.93,13.4
"2013-11-11 10:45:49",21329,13.08,1.111201E+007,104758,7.3,47.89,31.7,30.81,0.476,100.9,99.4,9.94,13.4
"2013-11-11 11:00:48",21330,13.08,1.111201E+007,110258,7.38,47.91,31.78,30.83,0.396,101.2,99.6,9.94,13.4
"2013-11-11 11:15:49",21331,13.09,1.111201E+007,111758,7.54,47.85,31.89,30.8,0.322,101.4,99.9,9.93,13.4
"2013-11-11 11:30:48",21332,13.09,1.111201E+007,113258,7.55,47.86,31.9,30.81,0.251,100.8,99.2,9.87,13.4
"2013-11-11 11:45:49",21333,13.1,1.111201E+007,114758,7.7,47.81,32.02,30.79,0.238,99.7,98.1,9.73,13.4
"2013-11-11 12:00:49",21334,13.1,1.111201E+007,120258,7.93,47.77,32.19,30.78,0.234,101.8,100.2,9.88,13.4
"2013-11-11 12:15:49",21335,13.1,1.111201E+007,121757,7.78,47.77,32.06,30.77,0.262,100.5,99,9.8,13.4
"2013-11-11 12:30:48",21336,13.1,1.111201E+007,123257,7.81,47.78,32.09,30.78,0.302,100.5,99,9.79,13.5
"2013-11-11 12:45:49",21337,13.11,1.111201E+007,124757,7.83,47.78,32.11,30.78,0.409,100.3,98.7,9.76,13.5
"2013-11-11 13:00:49",21338,13.11,1.111201E+007,130257,7.94,47.76,32.2,30.77,0.493,101.1,99.6,9.82,13.4
"2013-11-11 13:15:48",21339,13.11,1.111201E+007,131757,7.91,47.7,32.13,30.73,0.604,101,99.5,9.82,13.5
"2013-11-11 13:30:48",21340,13.11,1.111201E+007,133257,8.11,47.69,32.31,30.74,0.735,103.3,101.7,9.99,13.4
"2013-11-11 13:45:49",21341,13.02,1.111201E+007,134757,8.55,47.95,32.88,30.96,0.863,106,104.4,10.14,13.5
"2013-11-11 14:00:49",21342,12.83,1.111201E+007,140257,8.41,48.03,32.82,31.01,0.988,105.3,103.7,10.1,13.5
"2013-11-11 14:15:49",21343,12.98,1.111201E+007,141757,8.02,47.86,32.34,30.85,1.143,104.3,102.7,10.1,13.4
"2013-11-11 14:30:49",21344,13.12,1.111201E+007,143257,7.98,47.83,32.28,30.83,1.278,104.4,102.8,10.13,13.4
"2013-11-11 14:45:49",21345,13.13,1.111201E+007,144757,8.91,47.91,33.19,30.96,1.432,106.5,104.8,10.1,13.4
"2013-11-11 15:00:49",21346,12.61,1.111201E+007,150257,7.79,47.8,32.09,30.79,1.585,104.5,102.9,10.18,13.2
"2013-11-11 15:15:49",21347,12.52,1.111201E+007,151757,7.84,47.84,32.16,30.83,1.745,105.4,103.8,10.26,12.8
"2013-11-11 15:30:49",21348,12.4,1.111201E+007,153257,7.93,47.89,32.28,30.87,1.907,105.4,103.8,10.23,12.7
"2013-11-11 15:45:48",21349,12.32,1.111201E+007,154757,8.21,47.99,32.61,30.96,2.061,106.5,104.9,10.26,12.6
"2013-11-11 16:00:49",21350,12.28,1.111201E+007,160257,8.35,48.12,32.81,31.06,2.238,107.1,105.4,10.28,12.5
"2013-11-11 16:15:48",21351,12.26,1.111201E+007,161757,8.52,48.21,33.04,31.15,2.389,107,105.4,10.23,12.5
"2013-11-11 16:30:48",21352,12.25,1.111201E+007,163257,8.64,48.19,33.13,31.14,2.544,107.5,105.9,10.25,12.5
"2013-11-11 16:45:49",21353,12.23,1.111201E+007,164757,8.58,48.14,33.04,31.1,2.69,107,105.4,10.22,12.5
"2013-11-11 17:00:49",21354,12.21,1.111201E+007,170257,8.55,48.16,33.03,31.11,2.805,106.6,105,10.19,12.5
"2013-11-11 17:15:49",21355,12.21,1.111201E+007,171757,8.62,48.12,33.07,31.09,2.894,105.9,104.3,10.11,12.5
"2013-11-11 17:30:49",21356,12.19,1.111201E+007,173257,8.61,48.14,33.07,31.1,2.963,105.4,103.8,10.06,12.5
"2013-11-11 17:45:48",21357,12.18,1.111201E+007,174757,8.71,48.23,33.22,31.17,2.998,106.1,104.5,10.1,12.5
"2013-11-11 18:00:49",21358,12.18,1.111201E+007,180257,8.78,48.26,33.31,31.2,3.016,106.3,104.7,10.1,12.4
"2013-11-11 18:15:48",21359,12.16,1.111201E+007,181757,8.76,48.25,33.28,31.19,3.013,104.7,103.1,9.95,12.4
"2013-11-11 18:30:48",21360,12.15,1.111201E+007,183257,8.95,48.3,33.5,31.24,2.965,107.2,105.6,10.14,12.4
"2013-11-11 18:45:48",21361,12.15,1.111201E+007,184757,8.96,48.36,33.55,31.29,2.915,107.6,105.9,10.18,12.4
"2013-11-11 19:00:48",21362,12.14,1.111201E+007,190257,8.93,48.38,33.53,31.29,2.83,107.5,105.8,10.17,12.3
"2013-11-11 19:15:49",21363,12.13,1.111201E+007,191757,8.83,48.32,33.4,31.25,2.709,107.5,105.9,10.2,12.4
"2013-11-11 19:30:48",21364,12.12,1.111201E+007,193257,8.89,48.37,33.48,31.28,2.596,107.6,105.9,10.19,12.4
"2013-11-11 19:45:49",21365,12.12,1.111201E+007,194757,8.86,48.35,33.44,31.27,2.475,107.4,105.7,10.18,12.4
"2013-11-11 20:00:48",21366,12.11,1.111201E+007,200257,8.81,48.36,33.4,31.27,2.327,107.4,105.7,10.19,12.4
"2013-11-11 20:15:49",21367,12.09,1.111201E+007,201757,8.75,48.24,33.27,31.18,2.184,107.1,105.5,10.18,12.4
"2013-11-11 20:30:48",21368,12.09,1.111201E+007,203257,8.68,48.25,33.2,31.18,2.036,106.7,105.1,10.17,12.4
"2013-11-11 20:45:48",21369,12.09,1.111201E+007,204757,8.55,48.29,33.12,31.2,1.874,106.2,104.5,10.14,12.3
"2013-11-11 21:00:48",21370,12.08,1.111201E+007,210257,8.43,48.19,32.94,31.12,1.729,105.5,103.9,10.11,12.3
"2013-11-11 21:15:48",21371,12.07,1.111201E+007,211757,8.35,48.16,32.84,31.09,1.569,104.8,103.2,10.06,12.3
"2013-11-11 21:30:49",21372,12.07,1.111201E+007,213257,8.26,48.13,32.75,31.07,1.419,104.3,102.6,10.03,12.3
"2013-11-11 21:45:49",21373,12.06,1.111201E+007,214757,8.16,48.13,32.65,31.06,1.27,103.3,101.7,9.96,12.3
"2013-11-11 22:00:49",21374,12.05,1.111201E+007,220257,8.09,48.12,32.57,31.04,1.121,102.9,101.4,9.94,12.3
"2013-11-11 22:15:48",21375,12.04,1.111201E+007,221756,8.02,48.1,32.51,31.03,0.983,102.5,100.9,9.91,12.3
"2013-11-11 22:30:49",21376,12.03,1.111201E+007,223256,7.97,48.09,32.45,31.01,0.839,101.6,100,9.84,12.3
"2013-11-11 22:45:48",21377,12.04,1.111201E+007,224756,7.9,48.06,32.36,30.99,0.708,100.9,99.4,9.8,12.3
"2013-11-11 23:00:49",21378,12.03,1.111201E+007,230256,7.85,48.07,32.32,30.99,0.591,100.2,98.6,9.73,12.3
"2013-11-11 23:15:49",21379,12.03,1.111201E+007,231756,7.8,48.03,32.25,30.96,0.483,99.5,98,9.68,12.3
"2013-11-11 23:30:49",21380,12.02,1.111201E+007,233256,7.75,48.04,32.21,30.96,0.374,99,97.5,9.64,12.2
"2013-11-11 23:45:49",21381,12.02,1.111201E+007,234756,7.68,48,32.12,30.93,0.305,97.5,96,9.51,12.3
"2013-11-12 00:00:49",21382,12.01,1.112201E+007,256,7.65,48,32.09,30.92,0.237,96.8,95.3,9.45,12.2
"2013-11-12 00:15:49",21383,12,1.112201E+007,1756,7.63,47.99,32.07,30.91,0.197,96.6,95.1,9.44,12.2
"2013-11-12 00:30:49",21384,12,1.112201E+007,3256,7.56,47.95,31.98,30.88,0.196,95.9,94.5,9.39,12.3
"2013-11-12 00:45:48",21385,11.99,1.112201E+007,4756,7.58,48.05,32.07,30.95,0.211,94.7,93.3,9.26,12.3
"2013-11-12 01:00:49",21386,11.99,1.112201E+007,10256,7.55,48,32,30.91,0.287,95.3,93.9,9.33,12.3
"2013-11-12 01:15:49",21387,11.99,1.112201E+007,11756,7.54,47.99,31.98,30.91,0.354,94.8,93.3,9.28,12.3
"2013-11-12 01:30:48",21388,11.98,1.112201E+007,13256,7.53,48.05,32.02,30.94,0.453,94.2,92.8,9.22,12.3
"2013-11-12 01:45:49",21389,11.98,1.112201E+007,14756,7.51,48.04,31.99,30.94,0.547,94.3,92.9,9.24,12.3
"2013-11-12 02:00:48",21390,11.97,1.112201E+007,20256,7.74,48.12,32.26,31.02,0.668,96.1,94.6,9.36,12.2
"2013-11-12 02:15:49",21391,11.97,1.112201E+007,21756,7.93,48.29,32.54,31.15,0.78,97.1,95.6,9.41,12.3
"2013-11-12 02:30:48",21392,11.96,1.112201E+007,23256,7.7,48.2,32.28,31.07,0.927,97.4,95.9,9.49,12.2
"2013-11-12 02:45:49",21393,11.95,1.112201E+007,24756,7.57,47.9,31.96,30.84,1.05,97.7,96.2,9.56,12.2
"2013-11-12 03:00:49",21394,11.94,1.112201E+007,30256,7.66,48,32.11,30.92,1.199,97.9,96.4,9.55,12.2
"2013-11-12 03:15:48",21395,11.93,1.112201E+007,31756,7.56,48.05,32.05,30.95,1.356,97.3,95.8,9.52,12.2
"2013-11-12 03:30:49",21396,11.93,1.112201E+007,33256,7.53,47.96,31.96,30.88,1.492,97.2,95.7,9.52,12.2
"2013-11-12 03:45:48",21397,11.93,1.112201E+007,34756,7.65,47.87,32.01,30.83,1.654,99,97.5,9.68,12.2
"2013-11-12 04:00:48",21398,11.92,1.112201E+007,40256,7.84,47.93,32.22,30.88,1.817,100,98.5,9.73,12.2
"2013-11-12 04:15:48",21399,11.92,1.112201E+007,41756,7.82,47.97,32.23,30.91,1.977,99.5,97.9,9.67,12.2
"2013-11-12 04:30:49",21400,11.91,1.112201E+007,43256,7.99,48.08,32.47,31.01,2.135,100.4,98.8,9.72,12.2
"2013-11-12 04:45:49",21401,11.9,1.112201E+007,44756,8.13,48.12,32.61,31.05,2.294,101.1,99.5,9.76,12.2
"2013-11-12 05:00:49",21402,11.9,1.112201E+007,50256,8.28,48.16,32.78,31.09,2.444,101.9,100.3,9.8,12.1
"2013-11-12 05:15:49",21403,11.9,1.112201E+007,51756,8.43,48.23,32.96,31.15,2.588,102.3,100.7,9.8,12.2
"2013-11-12 05:30:48",21404,11.89,1.112201E+007,53256,8.41,48.24,32.96,31.16,2.712,102.2,100.6,9.79,12.2
"2013-11-12 05:45:49",21405,11.88,1.112201E+007,54756,8.54,48.26,33.08,31.18,2.839,101.9,100.3,9.73,12.2
"2013-11-12 06:00:49",21406,11.88,1.112201E+007,60256,8.32,48.3,32.91,31.19,2.896,100.4,98.9,9.64,12.1
"2013-11-12 06:15:49",21407,11.87,1.112201E+007,61756,8.2,48.13,32.69,31.06,2.958,99.5,98,9.58,12.2
"2013-11-12 06:30:48",21408,11.86,1.112201E+007,63256,8.5,48.23,33.04,31.16,2.981,99.9,98.3,9.55,12.2
"2013-11-12 06:45:49",21409,11.86,1.112201E+007,64756,8.46,48.3,33.04,31.2,2.967,100.1,98.5,9.57,12.2
"2013-11-12 07:00:48",21410,11.85,1.112201E+007,70256,8.78,48.39,33.4,31.29,2.92,103,101.4,9.78,12.1
"2013-11-12 07:15:48",21411,11.84,1.112201E+007,71756,8.73,48.37,33.33,31.27,2.856,102.9,101.3,9.79,12.2
"2013-11-12 07:30:48",21412,11.84,1.112201E+007,73256,8.62,48.34,33.22,31.24,2.784,102.6,101,9.78,12.1
"2013-11-12 07:45:48",21413,11.84,1.112201E+007,74755,8.67,48.34,33.26,31.25,2.669,102.6,101.1,9.77,12.2
"2013-11-12 08:00:49",21414,11.82,1.112201E+007,80255,8.61,48.34,33.21,31.24,2.57,102.4,100.8,9.76,12.1
"2013-11-12 08:15:49",21415,11.85,1.112201E+007,81755,8.53,48.28,33.09,31.19,2.433,102.1,100.5,9.75,12.2
"2013-11-12 08:30:48",21416,11.84,1.112201E+007,83255,8.5,48.31,33.09,31.22,2.32,102.1,100.5,9.76,12.1
"2013-11-12 08:45:48",21417,11.85,1.112201E+007,84755,8.43,48.32,33.02,31.21,2.189,101.9,100.3,9.76,12.2
"2013-11-12 09:00:49",21418,11.85,1.112201E+007,90255,8.27,48.29,32.86,31.18,2.045,101.3,99.8,9.74,12.1
"2013-11-12 09:15:49",21419,11.87,1.112201E+007,91755,8.21,48.25,32.78,31.15,1.908,101.3,99.7,9.75,12.1
"2013-11-12 09:30:48",21420,11.84,1.112201E+007,93255,7.99,48.2,32.55,31.1,1.761,100.9,99.3,9.76,12.1
"2013-11-12 09:45:48",21421,11.86,1.112201E+007,94755,7.83,48.15,32.35,31.04,1.606,100.4,98.8,9.75,12.2
"2013-11-12 10:00:49",21422,11.87,1.112201E+007,100255,7.75,48.14,32.28,31.03,1.465,100.3,98.7,9.76,12.2
"2013-11-12 10:15:48",21423,11.89,1.112201E+007,101755,7.61,48.1,32.13,30.99,1.31,100.1,98.5,9.77,12.2
"2013-11-12 10:30:49",21424,11.82,1.112201E+007,103255,7.49,48.09,32,30.97,1.174,99.6,98.1,9.76,12.1
"2013-11-12 10:45:49",21425,11.85,1.112201E+007,104755,7.35,48.07,31.87,30.94,1.025,99.4,97.9,9.77,12.1
"2013-11-12 11:00:49",21426,11.9,1.112201E+007,110255,7.26,48.03,31.76,30.91,0.9,99.2,97.7,9.78,12.1
"2013-11-12 11:15:49",21427,11.89,1.112201E+007,111755,7.15,48.02,31.65,30.89,0.77,99,97.5,9.78,12.2
"2013-11-12 11:30:48",21428,11.87,1.112201E+007,113255,7.05,48.03,31.56,30.88,0.65,99,97.5,9.8,12.2
"2013-11-12 11:45:48",21429,11.88,1.112201E+007,114755,6.95,48,31.45,30.85,0.54,98.9,97.4,9.82,12.2
"2013-11-12 12:00:48",21430,11.87,1.112201E+007,120255,6.84,47.97,31.33,30.82,0.439,98.9,97.4,9.84,12.1
"2013-11-12 12:15:49",21431,11.87,1.112201E+007,121755,6.72,47.91,31.18,30.77,0.339,98.6,97,9.84,12.2
"2013-11-12 12:30:49",21432,11.91,1.112201E+007,123255,6.6,47.94,31.09,30.78,0.266,98.4,96.9,9.85,12.2
"2013-11-12 12:45:49",21433,11.91,1.112201E+007,124755,6.43,47.97,30.96,30.78,0.203,98.5,97,9.9,12.2
"2013-11-12 13:00:48",21434,11.91,1.112201E+007,130255,6.35,47.94,30.87,30.75,0.194,98.7,97.2,9.94,12.2
"2013-11-12 13:15:48",21435,11.94,1.112201E+007,131755,6.27,47.91,30.77,30.72,0.193,98.6,97.1,9.95,12.2
"2013-11-12 13:30:48",21436,11.96,1.112201E+007,133254,6.21,47.9,30.71,30.71,0.24,98.6,97,9.96,12.2
"2013-11-12 13:45:48",21437,11.99,1.112201E+007,134755,6.26,47.8,30.69,30.64,0.297,98.6,97.1,9.96,12.3
"2013-11-12 14:00:49",21438,11.95,1.112201E+007,140255,6.17,47.83,30.63,30.65,0.369,98.2,96.7,9.94,12.2
"2013-11-12 14:15:48",21439,11.92,1.112201E+007,141755,6.46,47.8,30.88,30.67,0.459,98.3,96.8,9.88,12.2
"2013-11-12 14:30:48",21440,11.86,1.112201E+007,143254,6.4,47.82,30.83,30.67,0.568,98.3,96.8,9.89,12.1
"2013-11-12 14:45:48",21441,11.83,1.112201E+007,144754,6.24,47.85,30.71,30.68,0.701,98,96.4,9.9,12.1
"2013-11-12 15:00:48",21442,11.8,1.112201E+007,150255,6.3,48.02,30.87,30.8,0.828,98.5,96.9,9.92,12.1
"2013-11-12 15:15:48",21443,11.79,1.112201E+007,151755,6.2,48.09,30.83,30.84,0.979,99.7,98.2,10.07,12.1
"2013-11-12 15:30:48",21444,11.77,1.112201E+007,153254,6.59,48.18,31.23,30.94,1.108,99.4,97.8,9.94,12
"2013-11-12 15:45:48",21445,11.75,1.112201E+007,154754,6.76,48,31.27,30.83,1.27,99.9,98.4,9.96,12
"2013-11-12 16:00:47",21446,11.74,1.112201E+007,160254,5.82,48.18,30.53,30.86,1.419,98.9,97.4,10.08,12.1
"2013-11-12 16:15:47",21447,11.73,1.112201E+007,161754,6.7,48.04,31.25,30.86,1.569,99.6,98.1,9.95,12
"2013-11-12 16:30:48",21448,11.73,1.112201E+007,163254,6.88,47.94,31.35,30.8,1.723,99.6,98.1,9.91,12.1
"2013-11-12 16:45:47",21449,11.73,1.112201E+007,164753,6.94,47.98,31.43,30.84,1.883,99.3,97.7,9.86,12
"2013-11-12 17:00:48",21450,11.72,1.112201E+007,170254,7.15,48.12,31.71,30.96,2.045,100.1,98.6,9.89,12.1
"2013-11-12 17:15:48",21451,11.72,1.112201E+007,171753,7.36,48.24,31.99,31.07,2.205,100.9,99.4,9.91,12
"2013-11-12 17:30:48",21452,11.71,1.112201E+007,173253,6.53,48.24,31.23,30.99,2.345,98.5,97,9.87,12.1
"2013-11-12 17:45:47",21453,11.2,1.112201E+007,174753,7.38,48.34,32.07,31.13,2.502,100.1,98.5,9.82,12
"2013-11-12 18:00:48",21454,11.7,1.112201E+007,180236,8.09,48.34,32.73,31.2,2.614,102.1,100.5,9.85,12
"2013-11-12 18:15:48",21455,11.66,1.112201E+007,181753,7.81,48.37,32.49,31.2,2.725,99.4,97.8,9.65,12
"2013-11-12 18:30:48",21456,11.69,1.112201E+007,183253,7.94,48.41,32.64,31.24,2.808,99.5,97.9,9.63,12
"2013-11-12 18:45:48",21457,11.68,1.112201E+007,184753,7.87,48.34,32.53,31.18,2.867,99,97.5,9.6,12
"2013-11-12 19:00:48",21458,11.68,1.112201E+007,190253,8.17,48.41,32.85,31.26,2.88,99.8,98.3,9.61,12
"2013-11-12 19:15:48",21459,11.68,1.112201E+007,191753,8.21,48.41,32.89,31.26,2.885,98.6,97.1,9.48,12
"2013-11-12 19:30:48",21460,11.67,1.112201E+007,193253,8.68,48.45,33.35,31.33,2.845,101.2,99.6,9.62,12
"2013-11-12 19:45:48",21461,11.66,1.112201E+007,194753,8.72,48.48,33.4,31.35,2.792,101.6,100.1,9.66,12
"2013-11-12 20:00:48",21462,11.65,1.112201E+007,200253,8.56,48.48,33.26,31.34,2.722,101.4,99.8,9.67,12
"2013-11-12 20:15:48",21463,11.65,1.112201E+007,201753,8.21,48.46,32.92,31.3,2.616,101.1,99.5,9.72,12
"2013-11-12 20:30:48",21464,11.64,1.112201E+007,203253,8.05,48.41,32.74,31.25,2.494,100.9,99.3,9.74,12
"2013-11-12 20:45:48",21465,11.11,1.112201E+007,204753,7.53,48.32,32.19,31.14,2.376,100.1,98.6,9.79,12
"2013-11-12 21:00:48",21466,11.64,1.112201E+007,210254,7.87,48.42,32.57,31.24,2.239,100.8,99.2,9.77,12
"2013-11-12 21:15:48",21467,11.63,1.112201E+007,211753,7.79,48.41,32.5,31.22,2.111,100.5,98.9,9.76,12
"2013-11-12 21:30:48",21468,11.09,1.112201E+007,213254,7.56,48.41,32.29,31.21,1.976,100.1,98.6,9.78,12
"2013-11-12 21:45:48",21469,11.62,1.112201E+007,214754,7.41,48.27,32.06,31.09,1.819,99.6,98.1,9.77,12
"2013-11-12 22:00:48",21470,11.61,1.112201E+007,220254,7.3,48.26,31.95,31.07,1.687,99.4,97.9,9.77,12
"2013-11-12 22:15:48",21471,11.61,1.112201E+007,221754,6.96,48.23,31.61,31.02,1.523,98.6,97,9.77,12
"2013-11-12 22:30:49",21472,11.61,1.112201E+007,223254,6.76,48.3,31.47,31.05,1.387,98,96.5,9.76,12
"2013-11-12 22:45:48",21473,11.6,1.112201E+007,224754,6.57,48.26,31.28,31,1.229,97.5,96,9.76,12
"2013-11-12 23:00:48",21474,11.59,1.112201E+007,230253,6.38,48.15,31.03,30.9,1.082,97.1,95.6,9.76,12
"2013-11-12 23:15:48",21475,11.59,1.112201E+007,231753,6.19,48.14,30.84,30.87,0.95,96.4,94.9,9.74,12
"2013-11-12 23:30:48",21476,11.59,1.112201E+007,233253,6.01,48.19,30.71,30.89,0.802,95.7,94.2,9.71,12
"2013-11-12 23:45:48",21477,11.58,1.112201E+007,234753,5.87,48.19,30.59,30.88,0.684,95.3,93.9,9.7,12
"2013-11-13 00:00:48",21478,11.57,1.113201E+007,254,5.77,48.19,30.49,30.86,0.564,94.8,93.4,9.67,12.1
"2013-11-13 00:15:48",21479,11.56,1.113201E+007,1753,5.69,48.16,30.4,30.83,0.457,94.1,92.6,9.62,12
"2013-11-13 00:30:48",21480,11.56,1.113201E+007,3253,5.6,48.17,30.32,30.83,0.365,93.4,91.9,9.57,12
"2013-11-13 00:45:48",21481,11.56,1.113201E+007,4753,5.51,48.16,30.23,30.81,0.279,92.8,91.4,9.53,12
"2013-11-13 01:00:48",21482,11.56,1.113201E+007,10253,5.4,48.19,30.15,30.82,0.217,92,90.6,9.48,11.9
"2013-11-13 01:15:48",21483,11.55,1.113201E+007,11754,5.35,48.07,30.03,30.73,0.169,90.5,89.1,9.33,12
"2013-11-13 01:30:48",21484,10.96,1.113201E+007,13254,5.25,48.11,29.96,30.74,0.164,90.2,88.8,9.32,12
"2013-11-13 01:45:48",21485,11.54,1.113201E+007,14754,5.09,48.16,29.85,30.76,0.196,89,87.6,9.24,12
"2013-11-13 02:00:48",21486,11.54,1.113201E+007,20253,5.13,48.15,29.87,30.76,0.272,90.6,89.2,9.39,11.9
"2013-11-13 02:15:48",21487,11.53,1.113201E+007,21753,4.97,48.16,29.74,30.75,0.341,90.5,89.1,9.42,12
"2013-11-13 02:30:48",21488,11.53,1.113201E+007,23252,4.92,48.16,29.69,30.74,0.444,91,89.6,9.49,12
"2013-11-13 02:45:48",21489,11.52,1.113201E+007,24753,5.05,48.14,29.79,30.74,0.528,91.5,90.1,9.51,12
"2013-11-13 03:00:48",21490,11.52,1.113201E+007,30252,5.19,48.2,29.97,30.8,0.653,91.8,90.3,9.49,12
"2013-11-13 03:15:48",21491,11.51,1.113201E+007,31752,5.48,48.3,30.3,30.91,0.788,93.1,91.7,9.56,11.9
"2013-11-13 03:30:48",21492,11.51,1.113201E+007,33252,5.39,48.39,30.27,30.96,0.926,93.1,91.7,9.58,12
"2013-11-13 03:45:47",21493,11.51,1.113201E+007,34752,5.44,48.12,30.14,30.77,1.072,93.5,92,9.62,12
"2013-11-13 04:00:47",21494,11.5,1.113201E+007,40252,5.71,48.2,30.45,30.87,1.223,94.1,92.7,9.62,12
"2013-11-13 04:15:47",21495,11.49,1.113201E+007,41752,4.72,48.49,29.71,30.95,1.376,92.1,90.7,9.63,12
"2013-11-13 04:30:47",21496,11.49,1.113201E+007,43252,5.48,48.21,30.23,30.84,1.541,93.8,92.4,9.64,11.9
"2013-11-13 04:45:48",21497,11.49,1.113201E+007,44752,5.87,48.1,30.53,30.81,1.689,94.6,93.2,9.63,11.9
"2013-11-13 05:00:48",21498,11.48,1.113201E+007,50252,6.01,48.15,30.68,30.86,1.856,95,93.6,9.64,11.9
"2013-11-13 05:15:48",21499,11.48,1.113201E+007,51753,6.22,48.18,30.9,30.91,2.004,95.3,93.8,9.62,12
"2013-11-13 05:30:48",21500,11.48,1.113201E+007,53252,6.13,48.24,30.86,30.94,2.159,95.1,93.6,9.61,11.9
"2013-11-13 05:45:48",21501,11.47,1.113201E+007,54752,7.14,48.05,31.66,30.91,2.326,96.7,95.2,9.55,11.9
"2013-11-13 06:00:48",21502,11.47,1.113201E+007,60252,7.41,47.98,31.86,30.88,2.479,96.6,95.1,9.48,12
"2013-11-13 06:15:47",21503,11.47,1.113201E+007,61752,6.45,48.22,31.14,30.96,2.615,94.7,93.2,9.5,11.9
"2013-11-13 06:30:48",21504,11.46,1.113201E+007,63252,7.01,48.06,31.55,30.91,2.743,95.7,94.2,9.48,11.9
"2013-11-13 06:45:48",21505,11.46,1.113201E+007,64752,6.71,48.16,31.33,30.94,2.834,94.5,93,9.42,12.1
"2013-11-13 07:00:48",21506,11.94,1.113201E+007,70252,6.79,48.17,31.42,30.96,2.908,94.1,92.7,9.37,12.7
"2013-11-13 07:15:48",21507,12.59,1.113201E+007,71752,7.48,48.11,32.01,30.99,2.967,95.5,94.1,9.36,13.3
"2013-11-13 07:30:47",21508,13.04,1.113201E+007,73252,7.64,48.12,32.17,31.01,2.989,95.7,94.3,9.34,13.5
"2013-11-13 07:45:48",21509,13.2,1.113201E+007,74752,7.88,48.31,32.52,31.16,2.97,95.8,94.4,9.29,13.5
"2013-11-13 08:00:47",21510,13.11,1.113201E+007,80252,8.26,48.25,32.83,31.15,2.941,97.4,95.9,9.37,13.4
"2013-11-13 08:15:48",21511,13.08,1.113201E+007,81752,8.32,48.25,32.88,31.16,2.897,97.9,96.4,9.4,13.3
"2013-11-13 08:30:48",21512,13.07,1.113201E+007,83252,7.89,48.16,32.42,31.05,2.809,97.8,96.3,9.49,13.3
"2013-11-13 08:45:48",21513,13.08,1.113201E+007,84752,8.02,48.06,32.47,30.99,2.717,97.9,96.4,9.48,13.3
"2013-11-13 09:00:48",21514,13.08,1.113201E+007,90252,7.69,48.11,32.2,31,2.601,98.2,96.6,9.57,13.3
"2013-11-13 09:15:48",21515,13.09,1.113201E+007,91752,7.81,48.17,32.36,31.06,2.478,98.5,97,9.58,13.3
"2013-11-13 09:30:48",21516,13.09,1.113201E+007,93252,7.22,48.08,31.75,30.94,2.352,98.7,97.2,9.73,13.4
"2013-11-13 09:45:47",21517,13.1,1.113201E+007,94752,7.29,48.04,31.79,30.92,2.196,99.3,97.8,9.78,13.4
"2013-11-13 10:00:48",21518,13.12,1.113201E+007,100252,7.27,48.13,31.84,30.98,2.057,99.6,98,9.8,13.4
"2013-11-13 10:15:48",21519,13.13,1.113201E+007,101752,7.22,48.17,31.81,31,1.901,99.6,98.1,9.82,13.4
"2013-11-13 10:30:48",21520,13.14,1.113201E+007,103252,7,48.2,31.63,31,1.744,99.7,98.1,9.87,13.4
"2013-11-13 10:45:48",21521,13.15,1.113201E+007,104752,6.62,48.2,31.28,30.96,1.601,99.3,97.8,9.93,13.4
"2013-11-13 11:00:48",21522,13.16,1.113201E+007,110253,6.43,48.21,31.11,30.95,1.439,99.3,97.8,9.97,13.5
"2013-11-13 11:15:48",21523,13.17,1.113201E+007,111752,6.24,48.22,30.94,30.94,1.296,99.2,97.6,10,13.5
"2013-11-13 11:30:48",21524,13.18,1.113201E+007,113252,5.95,48.24,30.69,30.92,1.138,98.9,97.3,10.04,13.5
"2013-11-13 11:45:48",21525,13.19,1.113201E+007,114751,5.89,48.24,30.64,30.91,0.99,99,97.4,10.07,13.5
"2013-11-13 12:00:48",21526,13.19,1.113201E+007,120251,5.83,48.24,30.58,30.91,0.849,99.2,97.6,10.1,13.4
"2013-11-13 12:15:48",21527,13.2,1.113201E+007,121751,5.75,48.25,30.51,30.91,0.717,99.1,97.6,10.11,13.5
"2013-11-13 12:30:47",21528,13.22,1.113201E+007,123251,5.82,48.22,30.55,30.89,0.594,99.3,97.8,10.12,13.5
"2013-11-13 12:45:48",21529,13.23,1.113201E+007,124751,5.78,48.24,30.53,30.9,0.481,99.4,97.9,10.14,13.5
"2013-11-13 13:00:48",21530,13.23,1.113201E+007,130252,5.76,48.21,30.49,30.88,0.379,99.8,98.3,10.19,13.6
"2013-11-13 13:15:48",21531,13.24,1.113201E+007,131752,5.79,48.22,30.53,30.89,0.289,99.9,98.4,10.19,13.6
"2013-11-13 13:30:48",21532,13.26,1.113201E+007,133251,5.68,48.18,30.4,30.85,0.213,99.8,98.3,10.21,13.5
"2013-11-13 13:45:48",21533,13.27,1.113201E+007,134751,5.72,48.16,30.42,30.83,0.159,100.4,98.9,10.26,13.5
"2013-11-13 14:00:48",21534,13.28,1.113201E+007,140252,5.67,48.14,30.36,30.81,0.135,100.4,98.8,10.27,13.6
"2013-11-13 14:15:48",21535,13.29,1.113201E+007,141752,5.69,48.14,30.39,30.82,0.135,101.3,99.7,10.35,13.6
"2013-11-13 14:30:48",21536,13.3,1.113201E+007,143252,5.58,48.12,30.27,30.79,0.166,100.7,99.1,10.32,13.6
"2013-11-13 14:45:48",21537,13.31,1.113201E+007,144751,5.41,48.1,30.1,30.76,0.23,100,98.5,10.3,13.6
"2013-11-13 15:00:48",21538,13.32,1.113201E+007,150251,5.52,48.13,30.22,30.79,0.321,99.9,98.3,10.26,13.6
"2013-11-13 15:15:48",21539,13.36,1.113201E+007,151751,5.5,48.14,30.21,30.8,0.425,99.8,98.3,10.25,13.6
"2013-11-13 15:30:48",21540,12.65,1.113201E+007,153252,5.47,48.1,30.16,30.77,0.537,99.2,97.6,10.2,12.9
"2013-11-13 15:45:48",21541,12.36,1.113201E+007,154751,5.32,48.1,30.02,30.75,0.657,98.7,97.2,10.19,12.6
"2013-11-13 16:00:48",21542,12.29,1.113201E+007,160251,6.12,48.04,30.71,30.8,0.793,100.9,99.4,10.22,12.5
"2013-11-13 16:15:48",21543,12.25,1.113201E+007,161751,6.26,48.27,30.99,30.98,0.932,100.9,99.4,10.17,12.5
"2013-11-13 16:30:48",21544,12.23,1.113201E+007,163252,5.77,48.17,30.48,30.85,1.071,99.8,98.2,10.18,12.5
"2013-11-13 16:45:48",21545,12.21,1.113201E+007,164751,5.63,48.28,30.42,30.91,1.223,98.9,97.4,10.12,12.4
"2013-11-13 17:00:48",21546,12.2,1.113201E+007,170251,5.77,48.29,30.55,30.93,1.37,99.5,98,10.15,12.4
"2013-11-13 17:15:48",21547,12.18,1.113201E+007,171751,5.53,48.25,30.3,30.88,1.524,98.8,97.3,10.14,12.4
"2013-11-13 17:30:47",21548,12.16,1.113201E+007,173252,5.62,48.17,30.34,30.83,1.667,98.5,97,10.09,12.4
"2013-11-13 17:45:48",21549,12.15,1.113201E+007,174752,5.79,48.18,30.5,30.86,1.827,99.3,97.8,10.13,12.4
"2013-11-13 18:00:48",21550,12.14,1.113201E+007,180252,6.26,48.1,30.88,30.85,1.975,100.5,99,10.14,12.4
"2013-11-13 18:15:48",21551,12.12,1.113201E+007,181751,6.4,48.09,31.01,30.86,2.134,101,99.4,10.15,12.3
"2013-11-13 18:30:48",21552,12.12,1.113201E+007,183251,6.87,48,31.38,30.85,2.277,101.9,100.4,10.14,12.3
"2013-11-13 18:45:48",21553,12.1,1.113201E+007,184752,7.28,47.99,31.74,30.88,2.423,102.5,101,10.1,12.4
"2013-11-13 19:00:48",21554,12.09,1.113201E+007,190251,7.71,47.97,32.13,30.91,2.546,103.1,101.5,10.06,12.3
"2013-11-13 19:15:48",21555,12.08,1.113201E+007,191750,7.21,48.07,31.74,30.93,2.655,101.5,100,10.01,12.3
"2013-11-13 19:30:47",21556,12.08,1.113201E+007,193251,6.97,48.07,31.51,30.9,2.741,100.3,98.8,9.95,12.3
"2013-11-13 19:45:47",21557,12.07,1.113201E+007,194750,7.04,48.01,31.54,30.87,2.791,100.1,98.5,9.91,12.2
"2013-11-13 20:00:47",21558,12.06,1.113201E+007,200251,7.41,48.01,31.88,30.9,2.82,100.7,99.1,9.89,12.2
"2013-11-13 20:15:48",21559,12.05,1.113201E+007,201750,7.82,47.97,32.23,30.92,2.811,102.2,100.6,9.94,12.3
"2013-11-13 20:30:48",21560,12.04,1.113201E+007,203250,8.1,47.99,32.5,30.95,2.781,103.1,101.5,9.96,12.2
"2013-11-13 20:45:48",21561,12.03,1.113201E+007,204750,8.29,48.01,32.68,30.98,2.716,103.3,101.7,9.93,12.2
"2013-11-13 21:00:48",21562,12.02,1.113201E+007,210250,8.18,48,32.58,30.97,2.609,103.3,101.7,9.96,12.2
"2013-11-13 21:15:48",21563,12.01,1.113201E+007,211750,8.19,48,32.59,30.96,2.505,103.3,101.7,9.96,12.2
"2013-11-13 21:30:48",21564,12.01,1.113201E+007,213251,8.18,47.97,32.56,30.95,2.394,103.2,101.6,9.96,12.3
"2013-11-13 21:45:48",21565,12,1.113201E+007,214750,7.98,48,32.39,30.95,2.272,103,101.4,9.98,12.2
"2013-11-13 22:00:48",21566,12,1.113201E+007,220250,7.75,47.99,32.18,30.92,2.144,102.5,101,9.99,12.2
"2013-11-13 22:15:48",21567,11.99,1.113201E+007,221750,7.22,48.01,31.71,30.89,2.007,101.6,100,10.02,12.2
"2013-11-13 22:30:48",21568,11.99,1.113201E+007,223250,7.01,48.04,31.53,30.89,1.855,101.2,99.6,10.03,12.2
"2013-11-13 22:45:48",21569,11.98,1.113201E+007,224750,6.89,48.04,31.42,30.88,1.714,100.8,99.3,10.02,12.2
"2013-11-13 23:00:48",21570,11.97,1.113201E+007,230250,6.38,48.1,30.99,30.86,1.566,99.8,98.2,10.04,12.2
"2013-11-13 23:15:48",21571,11.96,1.113201E+007,231751,5.93,48.13,30.6,30.84,1.419,98.7,97.2,10.04,12.2
"2013-11-13 23:30:48",21572,11.96,1.113201E+007,233251,5.74,48.14,30.43,30.83,1.262,98.1,96.6,10.02,12.2
"2013-11-13 23:45:48",21573,11.95,1.113201E+007,234751,5.64,48.18,30.36,30.84,1.124,97.8,96.3,10.01,12.2
"2013-11-14 00:00:48",21574,11.95,1.114201E+007,251,5.52,48.19,30.26,30.84,0.979,97.3,95.8,9.99,12.2
"2013-11-14 00:15:48",21575,11.94,1.114201E+007,1751,5.38,48.2,30.14,30.83,0.837,96.8,95.3,9.97,12.2
"2013-11-14 00:30:48",21576,11.93,1.114201E+007,3250,5.29,48.22,30.06,30.83,0.704,96.5,95,9.96,12.2
"2013-11-14 00:45:48",21577,11.93,1.114201E+007,4750,5.17,48.26,29.98,30.84,0.575,95.9,94.4,9.93,12.2
"2013-11-14 01:00:48",21578,11.93,1.114201E+007,10250,5.12,48.25,29.93,30.83,0.461,95.6,94.2,9.91,12.1
"2013-11-14 01:15:48",21579,11.92,1.114201E+007,11751,4.98,48.28,29.82,30.83,0.348,94.9,93.4,9.87,12.2
"2013-11-14 01:30:48",21580,11.92,1.114201E+007,13251,4.92,48.27,29.76,30.82,0.266,94.3,92.9,9.82,12.2
"2013-11-14 01:45:48",21581,11.92,1.114201E+007,14750,4.79,48.31,29.66,30.83,0.178,93.6,92.1,9.77,12.1
"2013-11-14 02:00:48",21582,11.91,1.114201E+007,20251,4.69,48.32,29.58,30.82,0.125,93.6,92.1,9.8,12.2
"2013-11-14 02:15:48",21583,11.9,1.114201E+007,21751,4.57,48.35,29.48,30.83,0.1,93.2,91.8,9.79,12.1
"2013-11-14 02:30:48",21584,11.9,1.114201E+007,23250,4.63,48.31,29.51,30.81,0.095,92,90.5,9.65,12.1
"2013-11-14 02:45:48",21585,11.89,1.114201E+007,24750,4.49,48.35,29.41,30.82,0.137,92.4,91,9.72,12.1
"2013-11-14 03:00:48",21586,11.89,1.114201E+007,30250,4.42,48.35,29.35,30.81,0.185,92.4,90.9,9.74,12.1
"2013-11-14 03:15:48",21587,11.89,1.114201E+007,31750,4.37,48.35,29.3,30.8,0.287,92.5,91.1,9.76,12.2
"2013-11-14 03:30:47",21588,11.88,1.114201E+007,33250,4.35,48.36,29.29,30.81,0.387,92.7,91.3,9.79,12.1
"2013-11-14 03:45:48",21589,11.88,1.114201E+007,34751,4.34,48.37,29.29,30.81,0.516,93.1,91.7,9.83,12.2
"2013-11-14 04:00:48",21590,11.88,1.114201E+007,40250,4.88,48.14,29.64,30.72,0.644,93.9,92.5,9.8,12.1
"2013-11-14 04:15:48",21591,11.87,1.114201E+007,41750,5.43,48.28,30.24,30.89,0.777,95,93.6,9.77,12.1
"2013-11-14 04:30:48",21592,11.87,1.114201E+007,43249,4.73,48.37,29.64,30.86,0.915,94,92.5,9.83,12.1
"2013-11-14 04:45:48",21593,11.86,1.114201E+007,44751,4.93,48.25,29.76,30.8,1.064,94.9,93.4,9.88,12.2
"2013-11-14 05:00:48",21594,11.86,1.114201E+007,50250,4.94,48.19,29.72,30.76,1.21,94.5,93,9.84,12.2
"2013-11-14 05:15:48",21595,11.85,1.114201E+007,51750,4.48,48.36,29.4,30.82,1.364,93.6,92.1,9.85,12.2
"2013-11-14 05:30:48",21596,11.85,1.114201E+007,53250,4.76,48.23,29.58,30.76,1.523,94.6,93.1,9.89,12.2
"2013-11-14 05:45:48",21597,11.84,1.114201E+007,54750,5.06,48.13,29.8,30.74,1.686,95.3,93.8,9.89,12.1
"2013-11-14 06:00:48",21598,11.84,1.114201E+007,60249,5.22,48.11,29.93,30.74,1.848,95.7,94.3,9.91,12.1
"2013-11-14 06:15:48",21599,11.84,1.114201E+007,61749,5.54,48.13,30.24,30.79,2.014,96.5,95,9.9,12.1
"2013-11-14 06:30:48",21600,11.84,1.114201E+007,63249,5.53,48.02,30.16,30.72,2.172,96.3,94.8,9.89,12.1
"2013-11-14 06:45:48",21601,11.86,1.114201E+007,64749,6.4,47.92,30.9,30.74,2.34,98,96.5,9.86,12.3
"2013-11-14 07:00:48",21602,11.92,1.114201E+007,70250,6.73,47.78,31.11,30.68,2.483,98.6,97.1,9.85,12.2
"2013-11-14 07:15:48",21603,11.23,1.114201E+007,71750,6.86,48.07,31.41,30.9,2.624,98.7,97.2,9.81,12.2
"2013-11-14 07:30:49",21604,11.86,1.114201E+007,73250,6.71,48,31.23,30.83,2.753,98.5,97,9.84,12.2
"2013-11-14 07:45:48",21605,11.88,1.114201E+007,74750,6.44,47.9,30.92,30.73,2.835,97.4,95.9,9.79,12.2
"2013-11-14 08:00:48",21606,11.89,1.114201E+007,80249,6.76,48.08,31.33,30.9,2.916,98.4,96.8,9.8,12.1
"2013-11-14 08:15:48",21607,11.94,1.114201E+007,81750,6.76,48.14,31.37,30.94,2.96,98.3,96.8,9.8,12.5
"2013-11-14 08:30:48",21608,12.3,1.114201E+007,83249,6.91,48.1,31.49,30.92,2.988,98.4,96.8,9.77,13.4
"2013-11-14 08:45:48",21609,12.81,1.114201E+007,84750,6.83,48.09,31.4,30.9,2.984,98.3,96.7,9.78,13.4
"2013-11-14 09:00:48",21610,13.02,1.114201E+007,90250,7.29,48.09,31.82,30.95,2.936,100.3,98.8,9.88,13.3
"2013-11-14 09:15:48",21611,13.03,1.114201E+007,91749,7.36,48.11,31.9,30.97,2.886,101,99.5,9.92,13.3
"2013-11-14 09:30:48",21612,13.04,1.114201E+007,93249,7.14,48.13,31.71,30.96,2.795,100.8,99.2,9.95,13.3
"2013-11-14 09:45:48",21613,13.06,1.114201E+007,94749,6.96,48.13,31.55,30.95,2.676,100.6,99,9.98,13.3
"2013-11-14 10:00:48",21614,13.07,1.114201E+007,100250,7.08,48.14,31.67,30.97,2.557,101.2,99.7,10.01,13.4
"2013-11-14 10:15:48",21615,13.08,1.114201E+007,101749,6.55,48.15,31.18,30.92,2.428,100.6,99,10.07,13.3
"2013-11-14 10:30:48",21616,13.08,1.114201E+007,103250,6.75,48.11,31.34,30.91,2.286,101.5,100,10.12,13.4
"2013-11-14 10:45:48",21617,13.09,1.114201E+007,104750,6.7,48.14,31.32,30.93,2.12,101.8,100.3,10.16,13.4
"2013-11-14 11:00:48",21618,13.1,1.114201E+007,110250,6.33,48.15,30.98,30.9,1.966,101.2,99.6,10.19,13.4
"2013-11-14 11:15:48",21619,13.11,1.114201E+007,111750,6.04,48.13,30.7,30.85,1.811,100.7,99.2,10.21,13.4
"2013-11-14 11:30:48",21620,13.12,1.114201E+007,113250,5.86,48.14,30.54,30.84,1.659,100.4,98.9,10.22,13.4
"2013-11-14 11:45:48",21621,13.12,1.114201E+007,114749,5.74,48.12,30.42,30.81,1.503,100.4,98.9,10.26,13.4
"2013-11-14 12:00:48",21622,13.13,1.114201E+007,120250,5.71,48.13,30.39,30.81,1.346,100.4,98.9,10.26,13.5
"2013-11-14 12:15:48",21623,13.12,1.114201E+007,121750,5.7,48.11,30.38,30.8,1.192,100.5,98.9,10.27,13.5
"2013-11-14 12:30:48",21624,13.13,1.114201E+007,123250,5.64,48.12,30.32,30.8,1.047,100.4,98.9,10.28,13.5
"2013-11-14 12:45:49",21625,13.13,1.114201E+007,124750,5.6,48.1,30.28,30.78,0.909,100.6,99,10.31,13.5
"2013-11-14 13:00:48",21626,12.75,1.114201E+007,130250,5.64,48.11,30.32,30.79,0.76,100.8,99.2,10.32,13.5
"2013-11-14 13:15:48",21627,13.14,1.114201E+007,131750,5.66,48.09,30.33,30.78,0.634,100.9,99.3,10.32,13.5
"2013-11-14 13:30:48",21628,13.14,1.114201E+007,133250,5.64,48.1,30.31,30.79,0.505,101,99.4,10.34,13.5
"2013-11-14 13:45:48",21629,13.14,1.114201E+007,134749,5.7,48.1,30.37,30.79,0.396,101.1,99.5,10.34,13.5
"2013-11-14 14:00:48",21630,13.13,1.114201E+007,140249,5.7,48.11,30.38,30.8,0.295,101,99.5,10.33,13.5
"2013-11-14 14:15:48",21631,12.81,1.114201E+007,141749,5.74,48.11,30.41,30.8,0.207,100.8,99.3,10.3,13.5
"2013-11-14 14:30:48",21632,13.15,1.114201E+007,143249,5.86,48.08,30.5,30.79,0.134,100.7,99.2,10.26,13.4
"2013-11-14 14:45:49",21633,13.16,1.114201E+007,144749,5.85,48.12,30.52,30.82,0.077,100.3,98.8,10.22,13.5
"2013-11-14 15:00:48",21634,12.81,1.114201E+007,150249,5.71,48.29,30.5,30.93,0.051,98.9,97.4,10.1,13.5
"2013-11-14 15:15:48",21635,12.59,1.114201E+007,151748,5.76,48.13,30.45,30.82,0.058,99.4,97.9,10.15,12.7
"2013-11-14 15:30:48",21636,12.43,1.114201E+007,153249,5.57,48.14,30.27,30.81,0.116,98.6,97.1,10.11,12.7
"2013-11-14 15:45:48",21637,12.35,1.114201E+007,154749,5.52,48.12,30.21,30.78,0.178,98.2,96.7,10.09,12.6
"2013-11-14 16:00:49",21638,12.3,1.114201E+007,160249,5.55,48.12,30.24,30.79,0.289,98.2,96.7,10.08,12.6
"2013-11-14 16:15:48",21639,12.27,1.114201E+007,161749,5.55,48.1,30.23,30.77,0.406,97.7,96.2,10.03,12.6
"2013-11-14 16:30:48",21640,12.25,1.114201E+007,163249,5.51,48.14,30.21,30.79,0.525,97.3,95.8,9.99,12.5
"2013-11-14 16:45:48",21641,12.23,1.114201E+007,164748,6,48.01,30.59,30.76,0.675,97.7,96.1,9.92,12.5
"2013-11-14 17:00:48",21642,12.22,1.114201E+007,170248,6.2,48.1,30.83,30.85,0.812,101.2,99.7,10.23,12.5
"2013-11-14 17:15:48",21643,12.21,1.114201E+007,171749,5.62,48.16,30.33,30.82,0.959,99.6,98.1,10.2,12.5
"2013-11-14 17:30:48",21644,12.19,1.114201E+007,173249,5.63,48.13,30.32,30.8,1.104,99.7,98.1,10.21,12.5
"2013-11-14 17:45:48",21645,12.18,1.114201E+007,174749,5.61,48.11,30.29,30.79,1.26,99.9,98.4,10.24,12.5
"2013-11-14 18:00:48",21646,12.17,1.114201E+007,180249,5.89,48.01,30.49,30.75,1.405,100.6,99,10.24,12.5
"2013-11-14 18:15:48",21647,12.16,1.114201E+007,181749,5.36,48.07,30.03,30.73,1.563,99.4,97.9,10.25,12.5
"2013-11-14 18:30:48",21648,12.15,1.114201E+007,183249,5.66,48,30.27,30.72,1.728,100.3,98.7,10.27,12.4
"2013-11-14 18:45:48",21649,12.14,1.114201E+007,184748,5.83,48.03,30.44,30.76,1.884,101,99.4,10.3,12.3
"2013-11-14 19:00:48",21650,12.13,1.114201E+007,190248,6.33,48.01,30.89,30.8,2.041,102.7,101.2,10.35,12.3
"2013-11-14 19:15:48",21651,12.12,1.114201E+007,191748,6.42,48.03,30.98,30.82,2.199,102.7,101.2,10.33,12.4
"2013-11-14 19:30:47",21652,12.11,1.114201E+007,193248,6.67,48.01,31.2,30.83,2.346,103.7,102.1,10.36,12.4
"2013-11-14 19:45:47",21653,12.1,1.114201E+007,194748,7.01,48.06,31.55,30.9,2.483,104.6,103,10.36,12.3
"2013-11-14 20:00:47",21654,12.09,1.114201E+007,200248,7.09,48.08,31.63,30.92,2.614,104.5,102.9,10.33,12.3
"2013-11-14 20:15:48",21655,12.08,1.114201E+007,201748,6.91,48,31.42,30.85,2.721,103.6,102,10.29,12.3
"2013-11-14 20:30:47",21656,12.07,1.114201E+007,203248,6.63,48.03,31.17,30.84,2.797,100.4,98.9,10.04,12.3
"2013-11-14 20:45:47",21657,12.06,1.114201E+007,204748,6.83,48.07,31.38,30.89,2.847,102.2,100.6,10.17,12.3
"2013-11-14 21:00:48",21658,12.06,1.114201E+007,210248,7.45,48.13,32,31,2.885,104.3,102.6,10.22,12.3
"2013-11-14 21:15:48",21659,12.05,1.114201E+007,211748,7.42,48.11,31.96,30.98,2.87,103.6,102,10.16,12.3
"2013-11-14 21:30:48",21660,12.04,1.114201E+007,213248,7.9,48.16,32.43,31.05,2.818,105.8,104.1,10.26,12.2
"2013-11-14 21:45:47",21661,12.04,1.114201E+007,214748,8,48.3,32.61,31.16,2.756,105.6,103.9,10.21,12.2
"2013-11-14 22:00:47",21662,12.03,1.114201E+007,220248,7.63,48.24,32.24,31.09,2.663,105,103.4,10.24,12.2
"2013-11-14 22:15:48",21663,12.02,1.114201E+007,221747,7.68,47.88,32.04,30.84,2.564,105,103.4,10.25,12.2
"2013-11-14 22:30:48",21664,12.01,1.114201E+007,223248,7.16,47.92,31.59,30.82,2.445,103.9,102.3,10.27,12.2
"2013-11-14 22:45:48",21665,12.01,1.114201E+007,224747,6.48,48.11,31.09,30.88,2.313,102.4,100.8,10.27,12.2
"2013-11-14 23:00:48",21666,12,1.114201E+007,230247,6.95,48.11,31.53,30.94,2.189,103.5,101.9,10.26,12.2
"2013-11-14 23:15:48",21667,11.99,1.114201E+007,231747,6.91,48.15,31.52,30.96,2.04,103.4,101.8,10.27,12.2
"2013-11-14 23:30:48",21668,11.99,1.114201E+007,233247,6.67,48.12,31.27,30.91,1.895,102.8,101.3,10.27,12.2
"2013-11-14 23:45:48",21669,11.98,1.114201E+007,234747,6.17,48.09,30.79,30.84,1.744,101.2,99.7,10.23,12.2
"2013-11-15 00:00:48",21670,11.98,1.115201E+007,247,6.01,48.1,30.66,30.83,1.593,100.7,99.2,10.22,12.2
"2013-11-15 00:15:48",21671,11.96,1.115201E+007,1747,5.92,48.08,30.56,30.8,1.45,100.3,98.8,10.2,12.2
"2013-11-15 00:30:48",21672,11.96,1.115201E+007,3247,5.8,48.1,30.46,30.8,1.3,99.8,98.3,10.18,12.2
"2013-11-15 00:45:48",21673,11.95,1.115201E+007,4747,5.67,48.09,30.33,30.78,1.152,99.2,97.7,10.16,12.2
"2013-11-15 01:00:48",21674,11.95,1.115201E+007,10247,5.52,48.09,30.2,30.77,1.006,98.7,97.2,10.14,12.2
"2013-11-15 01:15:48",21675,11.94,1.115201E+007,11747,5.42,48.12,30.12,30.78,0.867,98.2,96.7,10.11,12.2
"2013-11-15 01:30:48",21676,11.93,1.115201E+007,13247,5.36,48.12,30.07,30.77,0.733,97.8,96.2,10.08,12.2
"2013-11-15 01:45:48",21677,11.93,1.115201E+007,14747,5.24,48.12,29.96,30.75,0.613,97.2,95.7,10.05,12.2
"2013-11-15 02:00:48",21678,11.92,1.115201E+007,20247,5.17,48.14,29.91,30.76,0.504,96.5,95,10,12.1
"2013-11-15 02:15:48",21679,11.92,1.115201E+007,21747,5.1,48.14,29.84,30.75,0.408,96.1,94.7,9.98,12.2
"2013-11-15 02:30:48",21680,11.91,1.115201E+007,23247,5.01,48.16,29.78,30.75,0.324,95.3,93.8,9.91,12.2
"2013-11-15 02:45:48",21681,11.91,1.115201E+007,24747,4.95,48.19,29.74,30.76,0.247,94.5,93,9.84,12.1
"2013-11-15 03:00:48",21682,11.9,1.115201E+007,30247,4.9,48.2,29.7,30.77,0.203,93.3,91.9,9.73,12.1
"2013-11-15 03:15:48",21683,11.9,1.115201E+007,31747,4.86,48.2,29.66,30.76,0.188,90.8,89.4,9.47,12.1
"2013-11-15 03:30:48",21684,11.89,1.115201E+007,33247,4.87,48.23,29.69,30.78,0.212,90.3,88.9,9.42,12.1
"2013-11-15 03:45:48",21685,11.88,1.115201E+007,34747,4.83,48.21,29.64,30.77,0.288,92.6,91.2,9.67,12.1
"2013-11-15 04:00:48",21686,11.88,1.115201E+007,40247,4.76,48.22,29.58,30.76,0.359,92.1,90.7,9.64,12.1
"2013-11-15 04:15:48",21687,11.87,1.115201E+007,41747,4.75,48.22,29.57,30.76,0.479,93,91.6,9.73,12.1
"2013-11-15 04:30:48",21688,11.87,1.115201E+007,43247,4.7,48.24,29.53,30.77,0.576,93.3,91.8,9.77,12.1
"2013-11-15 04:45:48",21689,11.86,1.115201E+007,44747,4.91,48.16,29.68,30.74,0.69,94,92.6,9.8,12.1
"2013-11-15 05:00:48",21690,11.86,1.115201E+007,50247,5.42,48.23,30.19,30.85,0.826,95.9,94.4,9.87,12.2
"2013-11-15 05:15:47",21691,11.86,1.115201E+007,51747,5.04,48.22,29.84,30.8,0.959,95.2,93.8,9.89,12.1
"2013-11-15 05:30:48",21692,11.85,1.115201E+007,53247,5.08,48.15,29.84,30.76,1.113,95.4,94,9.91,12.1
"2013-11-15 05:45:48",21693,11.85,1.115201E+007,54747,5.18,48.24,29.98,30.83,1.258,95.5,94,9.88,12.1
"2013-11-15 06:00:48",21694,11.84,1.115201E+007,60247,4.8,48.26,29.64,30.8,1.413,94.2,92.8,9.85,12.2
"2013-11-15 06:15:47",21695,11.83,1.115201E+007,61747,5,48.17,29.76,30.75,1.558,95.9,94.4,9.98,12.1
"2013-11-15 06:30:48",21696,11.85,1.115201E+007,63247,5.47,47.9,30.03,30.62,1.724,97.5,96,10.03,12.1
"2013-11-15 06:45:48",21697,11.86,1.115201E+007,64747,5.62,48.07,30.28,30.76,1.883,98,96.5,10.04,12.3
"2013-11-15 07:00:48",21698,12.17,1.115201E+007,70246,5.97,48.07,30.6,30.8,2.059,98.9,97.4,10.05,12.6
"2013-11-15 07:15:48",21699,12.47,1.115201E+007,71747,6.26,48.18,30.93,30.91,2.229,99.9,98.4,10.08,12.8
"2013-11-15 07:30:48",21700,12.64,1.115201E+007,73246,6.7,48.19,31.35,30.97,2.394,101.1,99.5,10.09,13
"2013-11-15 07:45:48",21701,12.8,1.115201E+007,74746,6.94,48.22,31.59,31.01,2.558,101.7,100.2,10.09,13.4
"2013-11-15 08:00:47",21702,12.94,1.115201E+007,80246,6.77,48.2,31.42,30.98,2.702,101.4,99.8,10.1,13.3
"2013-11-15 08:15:47",21703,13.01,1.115201E+007,81746,6.38,48.24,31.09,30.97,2.832,100.5,99,10.1,13.3
"2013-11-15 08:30:48",21704,13.04,1.115201E+007,83246,6.85,48.1,31.43,30.92,2.937,102.1,100.5,10.15,13.3
"2013-11-15 08:45:48",21705,12.85,1.115201E+007,84746,6.81,48.22,31.46,30.99,3.009,100.7,99.1,10.02,13.4
"2013-11-15 09:00:48",21706,13.07,1.115201E+007,90246,6.51,48.22,31.19,30.97,3.067,99.1,97.6,9.93,13.3
"2013-11-15 09:15:48",21707,13.07,1.115201E+007,91746,7.08,48.18,31.69,30.99,3.095,101,99.5,9.99,13.3
"2013-11-15 09:30:48",21708,13.07,1.115201E+007,93246,7.61,48.3,32.26,31.13,3.095,103.1,101.5,10.06,13.3
"2013-11-15 09:45:48",21709,13.07,1.115201E+007,94746,7.53,48.29,32.18,31.12,3.055,102.7,101.1,10.04,13.4
"2013-11-15 10:00:47",21710,13.07,1.115201E+007,100246,7.94,48.38,32.62,31.22,3.01,102.8,101.3,9.95,13.3
"2013-11-15 10:15:47",21711,13.07,1.115201E+007,101746,8.28,48.51,33.02,31.34,2.925,102,100.4,9.79,13.4
"2013-11-15 10:30:47",21712,13.07,1.115201E+007,103246,8.17,48.49,32.91,31.32,2.823,102.2,100.6,9.83,13.3
"2013-11-15 10:45:48",21713,13.06,1.115201E+007,104746,7.96,48.46,32.69,31.28,2.703,102.8,101.2,9.94,13.4
"2013-11-15 11:00:47",21714,13.07,1.115201E+007,110246,7.51,48.39,32.23,31.19,2.575,102.5,101,10.03,13.3
"2013-11-15 11:15:48",21715,13.07,1.115201E+007,111746,7.8,48.11,32.31,31.01,2.43,104.1,102.5,10.12,13.3
"2013-11-15 11:30:48",21716,13.07,1.115201E+007,113246,7.8,47.92,32.17,30.88,2.276,104.8,103.2,10.2,13.3
"2013-11-15 11:45:48",21717,13.05,1.115201E+007,114747,7.54,48.12,32.08,31,2.122,105,103.4,10.27,13.4
"2013-11-15 12:00:48",21718,13.06,1.115201E+007,120246,7.33,48.34,32.02,31.13,1.962,105.2,103.6,10.33,13.3
"2013-11-15 12:15:48",21719,13.06,1.115201E+007,121746,7.09,48.25,31.74,31.04,1.791,105.2,103.6,10.4,13.3
"2013-11-15 12:30:48",21720,13.06,1.115201E+007,123246,6.83,48.22,31.48,31,1.642,105.2,103.6,10.47,13.3
"2013-11-15 12:45:48",21721,13.06,1.115201E+007,124746,6.68,48.13,31.29,30.92,1.48,105.3,103.6,10.51,13.4
"2013-11-15 13:00:48",21722,13.06,1.115201E+007,130246,6.52,48.1,31.13,30.88,1.326,105.1,103.4,10.53,13.3
"2013-11-15 13:15:48",21723,13.06,1.115201E+007,131746,6.41,48.1,31.02,30.87,1.171,105,103.4,10.55,13.3
"2013-11-15 13:30:48",21724,13.05,1.115201E+007,133246,6.34,48.06,30.93,30.83,1.022,104.7,103.1,10.55,13.4
"2013-11-15 13:45:47",21725,13.06,1.115201E+007,134746,6.29,48.06,30.88,30.83,0.872,104.5,102.9,10.54,13.3
"2013-11-15 14:00:48",21726,12.83,1.115201E+007,140246,6.29,48.07,30.89,30.84,0.733,104.7,103.1,10.56,13.1
"2013-11-15 14:15:48",21727,12.61,1.115201E+007,141746,6.27,48.08,30.88,30.84,0.606,104.6,103,10.55,12.8
"2013-11-15 14:30:48",21728,12.54,1.115201E+007,143246,6.25,48.07,30.85,30.83,0.484,104.5,102.9,10.55,12.8
"2013-11-15 14:45:48",21729,12.57,1.115201E+007,144746,6.22,47.99,30.77,30.77,0.376,104.6,103,10.57,12.8
"2013-11-15 15:00:48",21730,12.44,1.115201E+007,150247,6.21,47.85,30.68,30.68,0.277,104,102.4,10.51,13
"2013-11-15 15:15:48",21731,12.47,1.115201E+007,151746,6.24,47.77,30.65,30.62,0.194,103.6,102,10.47,12.7
"2013-11-15 15:30:48",21732,12.41,1.115201E+007,153247,6.27,47.85,30.73,30.68,0.129,101.5,99.9,10.25,12.6
"2013-11-15 15:45:48",21733,12.35,1.115201E+007,154746,6.21,47.89,30.71,30.7,0.091,100.6,99.1,10.17,12.5
"2013-11-15 16:00:48",21734,12.31,1.115201E+007,160245,6.3,47.89,30.79,30.71,0.076,98.8,97.2,9.96,12.5
"2013-11-15 16:15:48",21735,12.28,1.115201E+007,161746,6.09,47.98,30.65,30.75,0.116,100.3,98.7,10.16,12.5
"2013-11-15 16:30:48",21736,12.27,1.115201E+007,163245,6.07,47.9,30.58,30.7,0.177,100.5,98.9,10.19,12.5
"2013-11-15 16:45:48",21737,12.25,1.115201E+007,164745,6.08,47.85,30.56,30.66,0.276,98.1,96.6,9.95,12.5
"2013-11-15 17:00:48",21738,12.24,1.115201E+007,170245,6.12,47.84,30.58,30.65,0.391,96,94.5,9.73,12.5
"2013-11-15 17:15:48",21739,12.23,1.115201E+007,171745,6.06,47.83,30.52,30.64,0.497,95.7,94.2,9.71,12.5
"2013-11-15 17:30:48",21740,12.21,1.115201E+007,173246,6.54,47.74,30.91,30.63,0.637,103,101.5,10.34,12.5
"2013-11-15 17:45:48",21741,12.2,1.115201E+007,174745,7.25,47.96,31.7,30.85,0.776,105.1,103.5,10.36,12.4
"2013-11-15 18:00:48",21742,12.19,1.115201E+007,180246,6.28,48.16,30.94,30.9,0.933,102.3,100.8,10.32,12.5
"2013-11-15 18:15:48",21743,12.18,1.115201E+007,181745,6.42,48.11,31.03,30.88,1.083,103.5,101.9,10.4,12.4
"2013-11-15 18:30:48",21744,12.18,1.115201E+007,183245,6.49,48.1,31.09,30.88,1.232,103.5,101.9,10.38,12.4
"2013-11-15 18:45:48",21745,12.17,1.115201E+007,184745,6.36,48.01,30.92,30.8,1.391,102.6,101.1,10.33,12.4
"2013-11-15 19:00:48",21746,12.16,1.115201E+007,190245,6,48.03,30.6,30.77,1.549,102.7,101.1,10.43,12.4
"2013-11-15 19:15:48",21747,12.15,1.115201E+007,191745,6.17,47.97,30.72,30.75,1.696,103.4,101.8,10.45,12.4
"2013-11-15 19:30:48",21748,12.14,1.115201E+007,193246,6.45,48.01,31,30.81,1.859,104.1,102.5,10.46,12.4
"2013-11-15 19:45:48",21749,12.13,1.115201E+007,194745,6.73,48.08,31.3,30.89,2.014,104.7,103.1,10.45,12.4
"2013-11-15 20:00:48",21750,12.12,1.115201E+007,200245,6.75,43.87,28.58,27.92,2.173,104.5,102.9,10.62,12.3
"2013-11-15 20:15:48",21751,12.12,1.115201E+007,201745,7.18,47.1,31.07,30.23,2.327,105.5,103.9,10.46,12.3
"2013-11-15 20:30:48",21752,12.1,1.115201E+007,203245,7.38,48.17,31.96,31.02,2.462,105.4,103.8,10.35,12.3
"2013-11-15 20:45:48",21753,12.1,1.115201E+007,204745,6.97,48.1,31.53,30.92,2.606,103.8,102.2,10.29,12.3
"2013-11-15 21:00:48",21754,12.09,1.115201E+007,210245,7.08,48.28,31.76,31.07,2.709,103.4,101.8,10.21,12.3
"2013-11-15 21:15:48",21755,12.08,1.115201E+007,211745,7.41,48.37,32.12,31.16,2.798,103.2,101.6,10.11,12.3
"2013-11-15 21:30:48",21756,12.08,1.115201E+007,213245,7.56,48.2,32.14,31.05,2.848,103.3,101.7,10.1,12.3
"2013-11-15 21:45:48",21757,12.07,1.115201E+007,214745,7.66,48.13,32.19,31.01,2.886,103.7,102.1,10.12,12.3
"2013-11-15 22:00:48",21758,12.06,1.115201E+007,220245,7.81,48.36,32.48,31.19,2.877,102.8,101.2,9.98,12.3
"2013-11-15 22:15:48",21759,12.06,1.115201E+007,221745,8.21,48.51,32.95,31.33,2.842,104,102.4,10,12.3
"2013-11-15 22:30:48",21760,12.06,1.115201E+007,223245,8.28,48.45,32.98,31.3,2.773,103.7,102.1,9.95,12.3
"2013-11-15 22:45:48",21761,12.05,1.115201E+007,224745,8.2,48.52,32.95,31.34,2.694,103.7,102.1,9.97,12.3
"2013-11-15 23:00:48",21762,12.04,1.115201E+007,230245,8.11,48.51,32.85,31.32,2.584,103.6,102,9.99,12.2
"2013-11-15 23:15:47",21763,12.03,1.115201E+007,231745,8.19,48.52,32.93,31.33,2.459,103.5,101.9,9.95,12.3
"2013-11-15 23:30:48",21764,12.03,1.115201E+007,233245,8.04,48.48,32.78,31.3,2.34,103.5,101.9,9.99,12.2
"2013-11-15 23:45:48",21765,12.02,1.115201E+007,234745,8.08,48.43,32.78,31.27,2.191,103.7,102.1,10,12.2
"2013-11-16 00:00:48",21766,12.01,1.116201E+007,245,7.98,48.39,32.66,31.23,2.058,103.9,102.3,10.05,12.2
"2013-11-16 00:15:48",21767,12.01,1.116201E+007,1746,7.71,48.34,32.37,31.16,1.908,104.1,102.5,10.13,12.3
"2013-11-16 00:30:48",21768,12,1.116201E+007,3245,7.48,48.27,32.12,31.1,1.762,103.8,102.2,10.17,12.2
"2013-11-16 00:45:48",21769,12,1.116201E+007,4745,7.24,48.23,31.87,31.05,1.611,103.5,101.9,10.19,12.2
"2013-11-16 01:00:48",21770,11.99,1.116201E+007,10245,6.96,48.15,31.56,30.96,1.462,103.1,101.5,10.23,12.2
"2013-11-16 01:15:48",21771,11.98,1.116201E+007,11744,6.8,48.17,31.43,30.96,1.307,102.9,101.3,10.24,12.2
"2013-11-16 01:30:48",21772,11.97,1.116201E+007,13244,6.68,48.17,31.31,30.95,1.161,102.5,100.9,10.23,12.2
"2013-11-16 01:45:48",21773,11.97,1.116201E+007,14744,6.5,48.18,31.15,30.93,1.014,102,100.4,10.23,12.2
"2013-11-16 02:00:48",21774,11.96,1.116201E+007,20244,6.34,48.14,30.98,30.89,0.876,101.4,99.8,10.2,12.2
"2013-11-16 02:15:48",21775,11.96,1.116201E+007,21744,6.21,48.11,30.84,30.86,0.74,100.8,99.2,10.18,12.2
"2013-11-16 02:30:48",21776,11.95,1.116201E+007,23245,6.18,48.11,30.82,30.86,0.618,100.5,98.9,10.15,12.2
"2013-11-16 02:45:48",21777,11.95,1.116201E+007,24745,6.05,48.11,30.7,30.84,0.501,99.9,98.4,10.13,12.2
"2013-11-16 03:00:48",21778,11.94,1.116201E+007,30244,5.97,48.09,30.61,30.82,0.404,99.1,97.6,10.07,12.2
"2013-11-16 03:15:48",21779,11.93,1.116201E+007,31744,5.91,48.09,30.56,30.81,0.313,98.7,97.1,10.04,12.2
"2013-11-16 03:30:48",21780,11.93,1.116201E+007,33244,5.86,48.12,30.53,30.83,0.245,97.5,96,9.93,12.2
"2013-11-16 03:45:48",21781,11.92,1.116201E+007,34744,5.85,48.1,30.51,30.81,0.197,95.4,93.9,9.72,12.1
"2013-11-16 04:00:48",21782,11.92,1.116201E+007,40244,5.84,48.13,30.51,30.83,0.172,93.8,92.3,9.55,12.1
"2013-11-16 04:15:48",21783,11.91,1.116201E+007,41744,5.87,48.1,30.53,30.81,0.195,90,88.7,9.17,12.1
"2013-11-16 04:30:48",21784,11.91,1.116201E+007,43244,5.82,48.13,30.5,30.83,0.242,85.4,84.1,8.7,12.1
"2013-11-16 04:45:48",21785,11.9,1.116201E+007,44745,5.69,48.16,30.39,30.83,0.332,86.8,85.5,8.88,12.2
"2013-11-16 05:00:48",21786,11.9,1.116201E+007,50245,5.69,48.14,30.39,30.82,0.435,93.2,91.8,9.53,12.2
"2013-11-16 05:15:48",21787,11.9,1.116201E+007,51744,5.66,48.14,30.36,30.82,0.555,94.7,93.2,9.69,12.2
"2013-11-16 05:30:48",21788,11.89,1.116201E+007,53244,5.86,48.05,30.49,30.78,0.668,95,93.5,9.67,12.1
"2013-11-16 05:45:48",21789,11.89,1.116201E+007,54744,6.75,48.28,31.45,31.03,0.816,97.5,96,9.71,12.1
"2013-11-16 06:00:48",21790,11.88,1.116201E+007,60245,6.11,48.3,30.87,30.98,0.965,96.8,95.3,9.79,12.2
"2013-11-16 06:15:48",21791,11.88,1.116201E+007,61745,5.92,48.05,30.54,30.78,1.109,97.6,96.1,9.92,12.2
"2013-11-16 06:30:48",21792,11.88,1.116201E+007,63245,6.11,48.16,30.78,30.88,1.259,97.5,96,9.87,12.2
"2013-11-16 06:45:48",21793,11.88,1.116201E+007,64745,6.19,48.19,30.88,30.91,1.419,96.3,94.8,9.72,12.2
"2013-11-16 07:00:48",21794,11.88,1.116201E+007,70245,5.94,48.07,30.57,30.8,1.585,99,97.5,10.07,12.2
"2013-11-16 07:15:48",21795,11.88,1.116201E+007,71744,6.27,48.02,30.84,30.8,1.757,99.8,98.3,10.07,12.1
"2013-11-16 07:30:48",21796,11.88,1.116201E+007,73244,6.42,48.06,31,30.84,1.928,100.5,98.9,10.1,12.1
"2013-11-16 07:45:48",21797,11.87,1.116201E+007,74744,6.72,48.17,31.35,30.95,2.105,101,99.5,10.08,12.1
"2013-11-16 08:00:48",21798,11.88,1.116201E+007,80244,6.81,48.18,31.44,30.97,2.281,101.5,99.9,10.1,12.1
"2013-11-16 08:15:48",21799,11.89,1.116201E+007,81744,7.48,48.27,32.11,31.1,2.45,102.4,100.8,10.03,12.1
"2013-11-16 08:30:48",21800,11.9,1.116201E+007,83245,7.45,48.25,32.08,31.08,2.622,102.3,100.7,10.02,12.2
"2013-11-16 08:45:48",21801,11.93,1.116201E+007,84745,7.39,48.21,31.99,31.05,2.769,102.3,100.7,10.04,12.2
"2013-11-16 09:00:48",21802,11.96,1.116201E+007,90245,7.55,48.27,32.19,31.1,2.91,102.6,101,10.03,12.3
"2013-11-16 09:15:48",21803,12.1,1.116201E+007,91745,7.31,48.25,31.95,31.06,3.012,101.9,100.3,10.02,12.4
"2013-11-16 09:30:48",21804,12.17,1.116201E+007,93245,7.64,48.21,32.22,31.07,3.093,102.8,101.2,10.03,12.5
"2013-11-16 09:45:48",21805,12.16,1.116201E+007,94745,7.43,48.23,32.04,31.06,3.126,101.8,100.3,9.98,12.5
"2013-11-16 10:00:48",21806,12.19,1.116201E+007,100244,7.75,48.29,32.38,31.14,3.171,100.9,99.3,9.81,12.6
"2013-11-16 10:15:48",21807,12.39,1.116201E+007,101743,7.77,48.29,32.4,31.14,3.143,102.3,100.7,9.95,12.8
"2013-11-16 10:30:48",21808,12.58,1.116201E+007,103244,7.96,48.34,32.61,31.19,3.136,102.4,100.8,9.9,12.8
"2013-11-16 10:45:48",21809,12.59,1.116201E+007,104743,8.14,48.37,32.79,31.23,3.09,103.1,101.5,9.93,12.8
"2013-11-16 11:00:48",21810,12.6,1.116201E+007,110243,8.2,48.42,32.88,31.27,3.002,103.2,101.6,9.93,12.9
"2013-11-16 11:15:48",21811,12.7,1.116201E+007,111743,8.17,48.45,32.87,31.29,2.918,103.5,101.9,9.96,13.4
"2013-11-16 11:30:48",21812,12.99,1.116201E+007,113244,8.18,48.47,32.9,31.3,2.79,103.5,101.9,9.96,13.3
"2013-11-16 11:45:48",21813,13,1.116201E+007,114744,8.06,48.47,32.79,31.29,2.642,103.8,102.2,10.01,13.3
"2013-11-16 12:00:48",21814,13.01,1.116201E+007,120244,8.08,48.42,32.77,31.25,2.507,105.2,103.6,10.15,13.3
"2013-11-16 12:15:48",21815,13.02,1.116201E+007,121744,8.04,48.24,32.62,31.13,2.349,105.9,104.2,10.23,13.3
"2013-11-16 12:30:48",21816,13.04,1.116201E+007,123244,7.87,48.29,32.49,31.15,2.174,106.6,105,10.34,13.4
"2013-11-16 12:45:48",21817,13.05,1.116201E+007,124744,7.81,48.15,32.34,31.04,2.022,107.3,105.7,10.43,13.4
"2013-11-16 13:00:48",21818,13.07,1.116201E+007,130244,7.78,47.93,32.16,30.88,1.852,107.7,106,10.49,13.4
"2013-11-16 13:15:48",21819,12.7,1.116201E+007,131744,7.62,48.18,32.19,31.04,1.682,107.7,106.1,10.52,13.4
"2013-11-16 13:30:48",21820,13.09,1.116201E+007,133243,7.58,48.24,32.19,31.09,1.522,107.8,106.2,10.53,13.4
"2013-11-16 13:45:48",21821,13.1,1.116201E+007,134743,7.48,48.17,32.05,31.03,1.347,107.6,105.9,10.54,13.4
"2013-11-16 14:00:48",21822,13.12,1.116201E+007,140243,7.36,48.14,31.92,31,1.191,107.5,105.8,10.56,13.4
"2013-11-16 14:15:48",21823,13.13,1.116201E+007,141744,7.34,48.13,31.89,30.98,1.042,107.7,106,10.59,13.5
"2013-11-16 14:30:49",21824,13.13,1.116201E+007,143244,7.35,48.13,31.9,30.99,0.89,107.7,106.1,10.59,13.5
"2013-11-16 14:45:48",21825,13.13,1.116201E+007,144744,7.33,48.07,31.84,30.94,0.746,107.9,106.3,10.62,13.5
"2013-11-16 15:00:48",21826,13.14,1.116201E+007,150244,7.24,48.07,31.77,30.94,0.613,107.5,105.8,10.59,13.5
"2013-11-16 15:15:48",21827,12.52,1.116201E+007,151744,7.19,48.04,31.7,30.91,0.487,107.3,105.7,10.59,13.2
"2013-11-16 15:30:49",21828,12.58,1.116201E+007,153244,7.14,48.03,31.65,30.9,0.375,106.8,105.2,10.55,12.9
"2013-11-16 15:45:48",21829,12.37,1.116201E+007,154743,7.11,48.04,31.62,30.9,0.268,106.5,104.9,10.53,12.6
"2013-11-16 16:00:48",21830,12.3,1.116201E+007,160243,7.02,47.98,31.51,30.85,0.173,105.4,103.8,10.45,12.5
"2013-11-16 16:15:48",21831,12.26,1.116201E+007,161744,6.97,47.99,31.46,30.85,0.101,104.5,102.9,10.37,12.5
"2013-11-16 16:30:48",21832,12.24,1.116201E+007,163244,6.93,47.99,31.43,30.84,0.042,101.6,100.1,10.09,12.5
"2013-11-16 16:45:48",21833,12.23,1.116201E+007,164743,6.89,48.02,31.41,30.86,0.026,98.7,97.2,9.81,12.4
"2013-11-16 17:00:48",21834,12.21,1.116201E+007,170243,6.79,48.01,31.31,30.85,0.031,100.2,98.7,9.98,12.4
"2013-11-16 17:15:48",21835,12.19,1.116201E+007,171744,6.57,47.98,31.09,30.8,0.101,100.5,99,10.07,12.4
"2013-11-16 17:30:48",21836,12.18,1.116201E+007,173244,6.63,47.99,31.15,30.81,0.193,100.1,98.5,10.01,12.4
"2013-11-16 17:45:48",21837,12.17,1.116201E+007,174744,6.68,47.98,31.2,30.81,0.309,99.7,98.1,9.96,12.4
"2013-11-16 18:00:49",21838,12.15,1.116201E+007,180244,6.72,47.99,31.23,30.83,0.415,100.9,99.3,10.07,12.4
"2013-11-16 18:15:49",21839,12.15,1.116201E+007,181743,6.69,47.98,31.2,30.82,0.554,101,99.4,10.09,12.4
"2013-11-16 18:30:48",21840,12.13,1.116201E+007,183244,7.38,48.13,31.93,30.99,0.698,105.9,104.3,10.4,12.4
"2013-11-16 18:45:48",21841,12.12,1.116201E+007,184744,7.15,48.15,31.73,30.98,0.847,104.9,103.3,10.36,12.4
"2013-11-16 19:00:49",21842,12.11,1.116201E+007,190244,6.83,47.99,31.34,30.83,1.007,104.5,102.9,10.41,12.4
"2013-11-16 19:15:49",21843,12.1,1.116201E+007,191744,6.95,48.04,31.48,30.89,1.159,104.9,103.3,10.41,12.4
"2013-11-16 19:30:48",21844,12.09,1.116201E+007,193244,6.77,48.03,31.31,30.86,1.321,103.7,102.1,10.34,12.4
"2013-11-16 19:45:48",21845,12.08,1.116201E+007,194744,6.62,47.95,31.11,30.79,1.474,103.2,101.6,10.33,12.4
"2013-11-16 20:00:49",21846,12.07,1.116201E+007,200243,6.7,47.92,31.17,30.77,1.633,104,102.4,10.39,12.3
"2013-11-16 20:15:48",21847,12.06,1.116201E+007,201743,6.99,47.96,31.46,30.83,1.797,104.8,103.2,10.39,12.3
"2013-11-16 20:30:49",21848,12.06,1.116201E+007,203243,7.21,48.05,31.72,30.91,1.959,105.4,103.8,10.4,12.3
"2013-11-16 20:45:49",21849,12.04,1.116201E+007,204743,7.37,48.14,31.93,31,2.115,105.8,104.2,10.4,12.3
"2013-11-16 21:00:48",21850,11.54,1.116201E+007,210243,7.31,48.06,31.82,30.93,2.271,104.9,103.2,10.32,12.2
"2013-11-16 21:15:49",21851,12.02,1.116201E+007,211743,7.46,48.26,32.09,31.09,2.406,105.7,104.1,10.36,12.3
"2013-11-16 21:30:49",21852,12.02,1.116201E+007,213243,7.7,48.17,32.26,31.05,2.549,106.3,104.7,10.36,12.3
"2013-11-16 21:45:48",21853,12.01,1.116201E+007,214742,7.74,48.17,32.29,31.05,2.673,105.8,104.2,10.3,12.2
"2013-11-16 22:00:48",21854,12,1.116201E+007,220243,7.46,48.39,32.17,31.18,2.761,104.4,102.7,10.22,12.3
"2013-11-16 22:15:48",21855,12,1.116201E+007,221743,7.49,48.22,32.09,31.06,2.844,103.2,101.6,10.1,12.3
"2013-11-16 22:30:49",21856,11.99,1.116201E+007,223243,7.99,48.33,32.63,31.19,2.873,105.8,104.2,10.24,12.3
"2013-11-16 22:45:48",21857,11.98,1.116201E+007,224743,7.92,48.33,32.56,31.18,2.89,105.7,104.1,10.24,12.2
"2013-11-16 23:00:48",21858,11.97,1.116201E+007,230243,7.94,48.33,32.59,31.18,2.858,106,104.4,10.26,12.2
"2013-11-16 23:15:49",21859,11.96,1.116201E+007,231743,8.25,48.43,32.93,31.28,2.799,107.4,105.8,10.32,12.2
"2013-11-16 23:30:48",21860,11.95,1.116201E+007,233243,8.31,48.45,33,31.3,2.719,107.4,105.8,10.31,12.2
"2013-11-16 23:45:48",21861,11.94,1.116201E+007,234742,8.21,48.39,32.87,31.24,2.616,107.3,105.7,10.32,12.1
"2013-11-17 00:00:48",21862,11.94,1.117201E+007,242,8.18,48.37,32.83,31.23,2.494,107.2,105.5,10.32,12.1
"2013-11-17 00:15:48",21863,11.93,1.117201E+007,1743,8.11,48.35,32.75,31.21,2.38,106.8,105.1,10.3,12.2
"2013-11-17 00:30:49",21864,11.92,1.117201E+007,3242,8.07,48.35,32.71,31.21,2.239,106.7,105,10.3,12.1
"2013-11-17 00:45:48",21865,11.91,1.117201E+007,4743,8.02,48.36,32.68,31.21,2.108,106.7,105,10.31,12.2
"2013-11-17 01:00:48",21866,11.91,1.117201E+007,10243,7.89,48.31,32.53,31.17,1.962,106.3,104.7,10.31,12.1
"2013-11-17 01:15:49",21867,11.9,1.117201E+007,11743,7.75,48.26,32.36,31.12,1.817,105.8,104.1,10.29,12.2
"2013-11-17 01:30:48",21868,11.89,1.117201E+007,13242,7.57,48.29,32.21,31.12,1.663,105.3,103.7,10.29,12.1
"2013-11-17 01:45:48",21869,11.89,1.117201E+007,14743,7.38,48.03,31.87,30.92,1.518,104.7,103.1,10.29,12.2
"2013-11-17 02:00:48",21870,11.88,1.117201E+007,20243,7.23,48.05,31.74,30.91,1.364,104.3,102.7,10.28,12.2
"2013-11-17 02:15:48",21871,11.87,1.117201E+007,21743,7.15,48.07,31.67,30.92,1.22,103.7,102.1,10.24,12.2
"2013-11-17 02:30:49",21872,11.87,1.117201E+007,23243,7.01,48.19,31.63,31,1.074,103.2,101.6,10.22,12.2
"2013-11-17 02:45:48",21873,11.86,1.117201E+007,24743,6.87,48.18,31.5,30.98,0.941,102.7,101.1,10.2,12.2
"2013-11-17 03:00:48",21874,11.86,1.117201E+007,30243,6.74,48.17,31.38,30.96,0.804,102.1,100.5,10.18,12.2
"2013-11-17 03:15:49",21875,11.85,1.117201E+007,31743,6.62,48.13,31.23,30.91,0.682,101.7,100.1,10.17,12.2
"2013-11-17 03:30:48",21876,11.85,1.117201E+007,33243,6.51,48.14,31.13,30.91,0.566,101,99.5,10.13,12.2
"2013-11-17 03:45:49",21877,11.84,1.117201E+007,34743,6.43,48.1,31.04,30.87,0.461,100.3,98.7,10.07,12.2
"2013-11-17 04:00:49",21878,11.83,1.117201E+007,40243,6.34,48.13,30.98,30.88,0.374,99.6,98.1,10.03,12.2
"2013-11-17 04:15:49",21879,11.83,1.117201E+007,41743,6.25,48.11,30.88,30.86,0.303,98.4,96.9,9.93,12.1
"2013-11-17 04:30:49",21880,11.83,1.117201E+007,43243,6.17,48.11,30.8,30.85,0.253,97.1,95.6,9.81,12.1
"2013-11-17 04:45:48",21881,11.82,1.117201E+007,44743,6.15,48.1,30.78,30.85,0.241,94.4,92.9,9.54,12.1
"2013-11-17 05:00:49",21882,11.8,1.117201E+007,50243,6.22,48.1,30.85,30.85,0.247,90.6,89.2,9.14,12.1
"2013-11-17 05:15:49",21883,11.82,1.117201E+007,51742,6.18,48.12,30.82,30.86,0.315,95.2,93.8,9.62,12.1
"2013-11-17 05:30:49",21884,11.81,1.117201E+007,53242,6.01,48.11,30.66,30.83,0.398,95.3,93.8,9.67,12.1
"2013-11-17 05:45:48",21885,11.81,1.117201E+007,54742,6.14,48.13,30.79,30.86,0.491,95.9,94.5,9.7,12.1
"2013-11-17 06:00:48",21886,11.81,1.117201E+007,60242,6.06,48.16,30.73,30.87,0.597,96.1,94.6,9.73,12.1
"2013-11-17 06:15:48",21887,11.81,1.117201E+007,61742,6.35,48.04,30.93,30.82,0.719,97.3,95.8,9.8,12.1
"2013-11-17 06:30:48",21888,11.8,1.117201E+007,63242,6.86,48.31,31.57,31.06,0.853,99.3,97.8,9.87,12.1
"2013-11-17 06:45:48",21889,11.8,1.117201E+007,64742,6.43,48.18,31.1,30.93,1.001,98.9,97.4,9.93,12.1
"2013-11-17 07:00:48",21890,11.8,1.117201E+007,70242,6.29,48.03,30.87,30.81,1.152,99.1,97.5,9.99,12.1
"2013-11-17 07:15:49",21891,11.8,1.117201E+007,71742,6.46,48.07,31.04,30.85,1.305,99.5,98,9.99,12.1
"2013-11-17 07:30:48",21892,11.81,1.117201E+007,73241,6.45,48.06,31.03,30.84,1.47,99.3,97.8,9.97,12.1
"2013-11-17 07:45:48",21893,11.82,1.117201E+007,74742,6.51,48.05,31.09,30.85,1.631,100.9,99.4,10.12,12.1
"2013-11-17 08:00:48",21894,11.84,1.117201E+007,80242,6.84,48.02,31.36,30.86,1.797,101.8,100.2,10.13,12.1
"2013-11-17 08:15:48",21895,11.82,1.117201E+007,81742,6.96,47.84,31.35,30.74,1.972,101.8,100.2,10.11,12.1
"2013-11-17 08:30:48",21896,11.81,1.117201E+007,83242,7.07,47.73,31.38,30.67,2.143,102.5,101,10.16,12.1
"2013-11-17 08:45:48",21897,11.82,1.117201E+007,84742,7.4,47.62,31.61,30.63,2.315,103.7,102.1,10.2,12.1
"2013-11-17 09:00:48",21898,11.83,1.117201E+007,90242,7.62,47.65,31.83,30.67,2.489,104.5,102.9,10.23,12.1
"2013-11-17 09:15:48",21899,11.85,1.117201E+007,91742,7.55,47.68,31.79,30.68,2.65,104.8,103.2,10.27,12.1
"2013-11-17 09:30:48",21900,11.82,1.117201E+007,93242,7.58,47.68,31.82,30.68,2.808,104.6,102.9,10.24,12.1
"2013-11-17 09:45:48",21901,11.82,1.117201E+007,94742,7.64,47.72,31.9,30.72,2.917,104.8,103.2,10.25,12.1
"2013-11-17 10:00:48",21902,11.88,1.117201E+007,100242,7.49,47.74,31.77,30.72,3.013,104.4,102.8,10.24,12.2
"2013-11-17 10:15:48",21903,11.84,1.117201E+007,101742,7.6,47.8,31.91,30.77,3.089,104.6,103,10.24,12.1
"2013-11-17 10:30:48",21904,11.85,1.117201E+007,103242,7.57,47.78,31.87,30.75,3.122,102.9,101.3,10.07,12.2
"2013-11-17 10:45:48",21905,11.87,1.117201E+007,104742,7.82,47.75,32.09,30.76,3.149,103.8,102.2,10.11,12.2
"2013-11-17 11:00:48",21906,11.91,1.117201E+007,110242,7.93,47.76,32.19,30.77,3.15,105.4,103.8,10.24,12.3
"2013-11-17 11:15:48",21907,12.13,1.117201E+007,111742,8.02,47.83,32.32,30.83,3.125,106.5,104.8,10.32,12.6
"2013-11-17 11:30:48",21908,12.2,1.117201E+007,113242,8.14,47.88,32.46,30.88,3.073,107.2,105.6,10.36,12.5
"2013-11-17 11:45:48",21909,12.17,1.117201E+007,114742,8.18,47.94,32.54,30.92,3.01,107.8,106.2,10.4,12.4
"2013-11-17 12:00:48",21910,12.18,1.117201E+007,120242,8.09,47.9,32.43,30.89,2.894,107.5,105.9,10.39,12.5
"2013-11-17 12:15:48",21911,12.16,1.117201E+007,121742,8.06,47.9,32.4,30.89,2.765,107.6,106,10.41,12.4
"2013-11-17 12:30:48",21912,12.07,1.117201E+007,123242,7.39,47.83,31.74,30.77,2.628,106.1,104.5,10.43,12.3
"2013-11-17 12:45:48",21913,12.04,1.117201E+007,124742,7.95,47.84,32.26,30.83,2.482,108.4,106.7,10.51,12.3
"2013-11-17 13:00:48",21914,12.06,1.117201E+007,130242,7.84,47.79,32.13,30.79,2.328,108.4,106.7,10.55,12.4
"2013-11-17 13:15:48",21915,12.1,1.117201E+007,131742,7.63,47.73,31.9,30.73,2.166,108,106.3,10.56,12.4
"2013-11-17 13:30:48",21916,12.09,1.117201E+007,133242,7.54,47.69,31.79,30.69,2.005,107.8,106.2,10.57,12.4
"2013-11-17 13:45:48",21917,12.05,1.117201E+007,134742,7.4,47.67,31.65,30.66,1.833,107.4,105.7,10.56,12.3
"2013-11-17 14:00:48",21918,12.01,1.117201E+007,140241,7.43,47.68,31.68,30.67,1.663,107.8,106.1,10.6,12.3
"2013-11-17 14:15:49",21919,11.97,1.117201E+007,141742,7.38,47.69,31.64,30.67,1.499,107.6,105.9,10.59,12.3
"2013-11-17 14:30:49",21920,11.94,1.117201E+007,143241,7.29,47.7,31.56,30.67,1.334,107.2,105.6,10.57,12.2
"2013-11-17 14:45:49",21921,11.96,1.117201E+007,144741,7.21,47.74,31.52,30.69,1.172,106.9,105.3,10.56,12.2
"2013-11-17 15:00:49",21922,11.92,1.117201E+007,150241,7.24,47.73,31.54,30.69,1.019,107.1,105.4,10.57,12.2
"2013-11-17 15:15:49",21923,11.88,1.117201E+007,151741,7.22,47.74,31.52,30.7,0.873,107,105.3,10.57,12.2
"2013-11-17 15:30:49",21924,11.85,1.117201E+007,153241,7.18,47.75,31.5,30.7,0.732,106.6,104.9,10.53,12.2
"2013-11-17 15:45:48",21925,11.83,1.117201E+007,154741,7.16,47.76,31.49,30.7,0.599,106,104.4,10.49,12.2
"2013-11-17 16:00:48",21926,11.83,1.117201E+007,160241,7.15,47.77,31.48,30.71,0.483,105.6,104,10.44,12.2
"2013-11-17 16:15:49",21927,11.82,1.117201E+007,161741,7.14,47.78,31.49,30.72,0.367,105.1,103.5,10.4,12.1
"2013-11-17 16:30:48",21928,11.82,1.117201E+007,163241,7.14,47.78,31.48,30.72,0.259,104.4,102.8,10.32,12.1
"2013-11-17 16:45:49",21929,11.81,1.117201E+007,164741,7.18,47.77,31.51,30.72,0.171,104.1,102.5,10.29,12.1
"2013-11-17 17:00:49",21930,11.81,1.117201E+007,170241,7.1,47.79,31.45,30.72,0.095,103.1,101.5,10.2,12.1
"2013-11-17 17:15:48",21931,11.81,1.117201E+007,171741,7.09,47.77,31.43,30.7,0.046,102.4,100.8,10.14,12.1
"2013-11-17 17:30:49",21932,11.8,1.117201E+007,173241,7.35,47.7,31.62,30.68,0.023,100.4,98.9,9.89,12.1
"2013-11-17 17:45:49",21933,11.8,1.117201E+007,174741,7.01,47.71,31.31,30.66,0.06,101.7,100.1,10.09,12.1
"2013-11-17 18:00:49",21934,11.8,1.117201E+007,180241,7.16,47.66,31.42,30.63,0.109,101.4,99.8,10.03,12.1
"2013-11-17 18:15:48",21935,11.8,1.117201E+007,181741,7.13,47.69,31.41,30.65,0.216,101.2,99.6,10.02,12.1
"2013-11-17 18:30:48",21936,11.79,1.117201E+007,183241,7.23,47.62,31.46,30.61,0.315,101.5,99.9,10.03,12.1
"2013-11-17 18:45:48",21937,11.79,1.117201E+007,184741,7.46,47.52,31.6,30.56,0.443,101.6,100.1,9.99,12.1
"2013-11-17 19:00:48",21938,11.79,1.117201E+007,190241,7.97,47.41,32,30.53,0.558,103.6,102,10.06,12.1
"2013-11-17 19:15:48",21939,11.78,1.117201E+007,191741,7.66,47.48,31.75,30.55,0.718,103.5,101.9,10.13,12.1
"2013-11-17 19:30:48",21940,11.76,1.117201E+007,193241,7.32,47.62,31.54,30.62,0.865,102.8,101.3,10.14,12.1
"2013-11-17 19:45:48",21941,11.78,1.117201E+007,194741,7.25,47.62,31.47,30.61,1.026,103.9,102.3,10.25,12.1
"2013-11-17 20:00:49",21942,11.78,1.117201E+007,200241,7.24,47.69,31.52,30.66,1.187,103.8,102.2,10.25,12.1
"2013-11-17 20:15:49",21943,11.77,1.117201E+007,201741,7.61,47.45,31.69,30.53,1.347,102.8,101.2,10.07,12.1
"2013-11-17 20:30:49",21944,11.77,1.117201E+007,203241,7.36,47.61,31.57,30.62,1.51,103.4,101.8,10.18,12
"2013-11-17 20:45:49",21945,11.22,1.117201E+007,204741,7.24,47.58,31.44,30.58,1.67,103.6,102,10.23,12
"2013-11-17 21:00:49",21946,11.76,1.117201E+007,210241,7.47,47.42,31.54,30.49,1.828,104.6,103,10.29,12.1
"2013-11-17 21:15:49",21947,11.76,1.117201E+007,211741,7.75,47.28,31.7,30.42,2.003,104.9,103.3,10.26,12
"2013-11-17 21:30:49",21948,11.76,1.117201E+007,213241,7.81,47.27,31.76,30.42,2.163,104.9,103.3,10.24,12.1
"2013-11-17 21:45:48",21949,11.76,1.117201E+007,214741,7.9,47.34,31.88,30.47,2.331,105.7,104,10.29,12.1
"2013-11-17 22:00:49",21950,11.75,1.117201E+007,220241,7.93,47.32,31.89,30.46,2.477,106.2,104.6,10.34,12.1
"2013-11-17 22:15:49",21951,11.75,1.117201E+007,221741,7.94,47.25,31.85,30.41,2.613,105.4,103.8,10.26,12.1
"2013-11-17 22:30:49",21952,11.75,1.117201E+007,223240,7.99,47.36,31.97,30.5,2.75,106.3,104.7,10.33,12
"2013-11-17 22:45:48",21953,11.75,1.117201E+007,224741,7.93,47.08,31.73,30.29,2.843,102.6,101,9.99,12.1
"2013-11-17 23:00:49",21954,11.74,1.117201E+007,230241,7.94,47.09,31.75,30.3,2.906,102.2,100.6,9.95,12.1
"2013-11-17 23:15:49",21955,11.74,1.117201E+007,231741,7.94,47.53,32.05,30.61,2.96,104.9,103.2,10.19,12.1
"2013-11-17 23:30:48",21956,11.73,1.117201E+007,233241,7.96,47.55,32.07,30.62,2.97,104.3,102.7,10.13,12.1
"2013-11-17 23:45:48",21957,11.73,1.117201E+007,234740,7.98,47.61,32.13,30.67,2.951,105.4,103.7,10.23,12
"2013-11-18 00:00:49",21958,11.73,1.118201E+007,240,7.99,47.76,32.25,30.78,2.924,106.9,105.3,10.37,12
"2013-11-18 00:15:49",21959,11.73,1.118201E+007,1740,8.06,47.8,32.34,30.81,2.861,106.8,105.2,10.34,12.1
"2013-11-18 00:30:49",21960,11.72,1.118201E+007,3240,8.25,47.85,32.54,30.87,2.768,106,104.3,10.21,12.1
"2013-11-18 00:45:48",21961,11.72,1.118201E+007,4740,8.28,47.85,32.57,30.87,2.669,105.6,104,10.17,12.1
"2013-11-18 01:00:48",21962,11.72,1.118201E+007,10240,8.21,47.79,32.46,30.82,2.533,106.3,104.7,10.26,12.1
"2013-11-18 01:15:49",21963,11.71,1.118201E+007,11740,8.11,47.72,32.33,30.76,2.414,106.2,104.5,10.27,12.1
"2013-11-18 01:30:49",21964,11.71,1.118201E+007,13240,8.15,47.67,32.33,30.73,2.27,106.5,104.8,10.29,12.1
"2013-11-18 01:45:48",21965,11.71,1.118201E+007,14740,8.16,47.61,32.29,30.68,2.122,106.2,104.6,10.27,12.1
"2013-11-18 02:00:48",21966,11.71,1.118201E+007,20240,8.11,47.51,32.18,30.61,1.982,106,104.4,10.26,12.1
"2013-11-18 02:15:49",21967,11.7,1.118201E+007,21740,7.86,47.38,31.87,30.5,1.83,104.3,102.7,10.16,12.1
"2013-11-18 02:30:48",21968,11.7,1.118201E+007,23239,7.77,47.36,31.77,30.48,1.692,103.5,101.9,10.11,12
"2013-11-18 02:45:48",21969,11.7,1.118201E+007,24740,7.78,47.36,31.78,30.47,1.551,103.5,101.9,10.11,12.1
"2013-11-18 03:00:48",21970,11.7,1.118201E+007,30239,7.78,47.33,31.77,30.46,1.401,103.2,101.6,10.08,12
"2013-11-18 03:15:48",21971,11.7,1.118201E+007,31740,7.74,47.36,31.74,30.47,1.26,102.7,101.1,10.03,12.1
"2013-11-18 03:30:49",21972,11.69,1.118201E+007,33240,7.73,47.38,31.75,30.48,1.123,102.4,100.8,10.01,12.1
"2013-11-18 03:45:48",21973,11.69,1.118201E+007,34740,7.7,47.38,31.72,30.48,1.002,102,100.4,9.98,12.1
"2013-11-18 04:00:48",21974,11.66,1.118201E+007,40240,7.7,47.4,31.74,30.5,0.876,101.6,100,9.93,12.1
"2013-11-18 04:15:48",21975,11.68,1.118201E+007,41740,7.71,47.42,31.76,30.51,0.776,101.1,99.5,9.88,12
"2013-11-18 04:30:49",21976,11.68,1.118201E+007,43240,7.73,47.41,31.78,30.51,0.676,100.7,99.1,9.84,12
"2013-11-18 04:45:49",21977,11.68,1.118201E+007,44740,7.76,47.41,31.8,30.51,0.593,100.5,99,9.82,12.1
"2013-11-18 05:00:48",21978,11.68,1.118201E+007,50240,7.81,47.39,31.83,30.5,0.536,100,98.5,9.76,12.1
"2013-11-18 05:15:48",21979,11.68,1.118201E+007,51740,7.83,47.39,31.85,30.51,0.499,99.2,97.7,9.67,12.1
"2013-11-18 05:30:49",21980,11.68,1.118201E+007,53240,8.21,47.3,32.13,30.47,0.504,98.6,97.1,9.53,12.1
"2013-11-18 05:45:48",21981,11.68,1.118201E+007,54739,8.47,47.22,32.31,30.43,0.521,98.8,97.3,9.5,12
"2013-11-18 06:00:48",21982,11.68,1.118201E+007,60240,8.63,47.18,32.43,30.41,0.57,97.9,96.4,9.38,12
"2013-11-18 06:15:48",21983,11.67,1.118201E+007,61740,8.76,47.18,32.54,30.43,0.65,98.8,97.2,9.43,12.1
"2013-11-18 06:30:48",21984,11.67,1.118201E+007,63239,9.05,47.12,32.76,30.41,0.755,99.9,98.3,9.48,12
"2013-11-18 06:45:48",21985,11.66,1.118201E+007,64739,8.97,47.12,32.7,30.4,0.868,100.9,99.3,9.59,12
"2013-11-18 07:00:48",21986,11.66,1.118201E+007,70240,8.51,47.09,32.26,30.34,0.975,100.1,98.6,9.62,12.1
"2013-11-18 07:15:48",21987,11.66,1.118201E+007,71740,8.43,47.04,32.15,30.3,1.112,100.3,98.8,9.66,12
"2013-11-18 07:30:48",21988,11.66,1.118201E+007,73240,8.89,46.85,32.43,30.2,1.255,99.1,97.6,9.45,12
"2013-11-18 07:45:48",21989,11.66,1.118201E+007,74739,9.33,46.76,32.77,30.17,1.388,98.7,97.2,9.32,12
"2013-11-18 08:00:48",21990,11.73,1.118201E+007,80239,8.38,47.06,32.12,30.31,1.535,100.8,99.3,9.72,12.1
"2013-11-18 08:15:48",21991,11.68,1.118201E+007,81740,8.3,47.1,32.07,30.33,1.693,101.2,99.6,9.77,12.1
"2013-11-18 08:30:48",21992,11.69,1.118201E+007,83240,8.28,47.04,32.01,30.29,1.852,102.4,100.8,9.9,12.1
"2013-11-18 08:45:48",21993,11.68,1.118201E+007,84740,8.56,46.72,32.05,30.08,2.023,102.6,101,9.87,12
"2013-11-18 09:00:48",21994,11.69,1.118201E+007,90240,8.55,47.11,32.3,30.36,2.203,103.3,101.7,9.92,12.1
"2013-11-18 09:15:48",21995,11.73,1.118201E+007,91739,8.55,47.24,32.4,30.45,2.374,103.4,101.8,9.92,12.1
"2013-11-18 09:30:49",21996,11.73,1.118201E+007,93239,8.55,47.31,32.44,30.5,2.561,103.9,102.3,9.97,12.1
"2013-11-18 09:45:48",21997,11.84,1.118201E+007,94739,8.52,47.47,32.53,30.61,2.713,104.1,102.4,9.98,12.5
"2013-11-18 10:00:48",21998,12.11,1.118201E+007,100239,8.51,47.53,32.57,30.66,2.861,104.2,102.6,10,13.1
"2013-11-18 10:15:48",21999,12.75,1.118201E+007,101738,8.53,47.59,32.62,30.7,2.984,104.5,102.9,10.02,13
"2013-11-18 10:30:48",22000,12.73,1.118201E+007,103239,8.52,47.62,32.63,30.72,3.089,104.4,102.8,10.01,13
"2013-11-18 10:45:49",22001,12.48,1.118201E+007,104739,8.53,47.72,32.71,30.79,3.159,104.7,103,10.02,13
"2013-11-18 11:00:48",22002,12.43,1.118201E+007,110239,8.52,47.78,32.74,30.84,3.215,103.9,102.3,9.95,13.1
"2013-11-18 11:15:48",22003,12.39,1.118201E+007,111739,8.55,47.82,32.79,30.87,3.241,103.2,101.7,9.88,13.1
"2013-11-18 11:30:49",22004,12.46,1.118201E+007,113239,8.55,47.88,32.83,30.91,3.264,101.7,100.1,9.73,13.1
"2013-11-18 11:45:48",22005,12.44,1.118201E+007,114739,8.55,47.96,32.89,30.97,3.286,101.6,100,9.72,12.8
"2013-11-18 12:00:48",22006,12.47,1.118201E+007,120239,8.57,48.01,32.95,31,3.257,101.9,100.4,9.74,13.1
"2013-11-18 12:15:48",22007,12.77,1.118201E+007,121739,8.63,48.1,33.06,31.07,3.2,101.5,99.9,9.68,13.1
"2013-11-18 12:30:48",22008,12.75,1.118201E+007,123239,8.8,48.03,33.17,31.04,3.136,99.4,97.8,9.45,13.1
"2013-11-18 12:45:48",22009,12.72,1.118201E+007,124739,8.94,48.12,33.36,31.11,3.025,98.2,96.6,9.3,13.1
"2013-11-18 13:00:48",22010,12.79,1.118201E+007,130238,8.92,48.14,33.35,31.13,2.899,98.8,97.3,9.36,13
"2013-11-18 13:15:48",22011,12.32,1.118201E+007,131739,8.81,47.82,33.04,30.89,2.77,101.1,99.6,9.62,13.1
"2013-11-18 13:30:48",22012,12.82,1.118201E+007,133239,8.79,47.84,33.03,30.9,2.627,103.4,101.9,9.84,13.1
"2013-11-18 13:45:48",22013,12.83,1.118201E+007,134739,8.81,47.86,33.06,30.91,2.446,104.1,102.5,9.9,13.2
"2013-11-18 14:00:48",22014,12.84,1.118201E+007,140239,8.89,47.89,33.15,30.94,2.291,104.7,103.1,9.94,13.2
"2013-11-18 14:15:48",22015,12.86,1.118201E+007,141738,8.96,47.78,33.15,30.87,2.125,105.8,104.1,10.03,13.1
"2013-11-18 14:30:48",22016,12.87,1.118201E+007,143239,9.05,47.71,33.17,30.83,1.965,106.9,105.3,10.12,13.2
"2013-11-18 14:45:48",22017,12.9,1.118201E+007,144739,9.1,47.59,33.14,30.75,1.801,107.3,105.7,10.15,13.3
"2013-11-18 15:00:48",22018,12.59,1.118201E+007,150239,9.16,47.5,33.13,30.69,1.642,107.7,106.1,10.18,12.9
"2013-11-18 15:15:48",22019,12.34,1.118201E+007,151739,9.2,47.43,33.11,30.64,1.474,108,106.3,10.2,12.6
"2013-11-18 15:30:48",22020,12.35,1.118201E+007,153238,9.25,47.33,33.09,30.57,1.319,107.9,106.3,10.19,12.6
"2013-11-18 15:45:48",22021,12.27,1.118201E+007,154739,9.29,47.27,33.08,30.53,1.163,107.9,106.3,10.18,12.6
"2013-11-18 16:00:48",22022,12.23,1.118201E+007,160239,9.36,47.22,33.12,30.5,1.017,107.8,106.1,10.15,12.5
"2013-11-18 16:15:48",22023,12.21,1.118201E+007,161739,9.41,47.18,33.13,30.47,0.875,107.6,106,10.13,12.5
"2013-11-18 16:30:48",22024,12.18,1.118201E+007,163238,9.45,47.16,33.16,30.46,0.757,107.1,105.4,10.07,12.4
"2013-11-18 16:45:48",22025,11.74,1.118201E+007,164739,9.47,47.13,33.15,30.44,0.633,106.7,105,10.03,12.5
"2013-11-18 17:00:48",22026,12.16,1.118201E+007,170238,9.48,47.11,33.14,30.43,0.525,106,104.4,9.96,12.4
"2013-11-18 17:15:48",22027,12.14,1.118201E+007,171739,9.5,47.06,33.13,30.39,0.427,105.1,103.5,9.88,12.4
"2013-11-18 17:30:48",22028,12.13,1.118201E+007,173238,9.53,47.04,33.14,30.38,0.333,103.9,102.3,9.76,12.4
"2013-11-18 17:45:48",22029,12.12,1.118201E+007,174739,9.51,47.04,33.12,30.38,0.266,103.1,101.5,9.69,12.4
"2013-11-18 18:00:48",22030,12.11,1.118201E+007,180239,9.5,47.03,33.1,30.37,0.21,99.9,98.4,9.39,12.4
"2013-11-18 18:15:48",22031,12.1,1.118201E+007,181739,9.45,47.07,33.08,30.4,0.208,92.5,91.1,8.71,12.3
"2013-11-18 18:30:48",22032,12.08,1.118201E+007,183238,9.37,47.08,33.03,30.4,0.224,91.2,89.8,8.59,12.3
"2013-11-18 18:45:48",22033,12.08,1.118201E+007,184739,9.4,46.98,32.98,30.33,0.31,99.8,98.3,9.41,12.4
"2013-11-18 19:00:48",22034,12.07,1.118201E+007,190237,9.42,46.85,32.91,30.24,0.41,100.5,98.9,9.47,12.3
"2013-11-18 19:15:48",22035,12.06,1.118201E+007,191737,9.38,46.99,32.96,30.33,0.501,100.5,99,9.48,12.3
"2013-11-18 19:30:48",22036,12.05,1.118201E+007,193238,9.37,47.02,32.98,30.35,0.62,100.3,98.8,9.46,12.3
"2013-11-18 19:45:48",22037,12.04,1.118201E+007,194738,9.06,47.24,32.86,30.49,0.746,102.2,100.7,9.7,12.3
"2013-11-18 20:00:48",22038,12.03,1.118201E+007,200238,9.14,47.2,32.91,30.47,0.875,102,100.4,9.66,12.3
"2013-11-18 20:15:48",22039,12.02,1.118201E+007,201738,9.24,47.11,32.93,30.41,1.017,102.7,101.1,9.71,12.3
"2013-11-18 20:30:48",22040,12.01,1.118201E+007,203237,9.13,47.16,32.87,30.44,1.167,103.1,101.5,9.77,12.2
"2013-11-18 20:45:48",22041,12,1.118201E+007,204738,9.08,47.18,32.83,30.45,1.325,103.1,101.5,9.78,12.3
"2013-11-18 21:00:48",22042,12,1.118201E+007,210238,8.84,47.15,32.6,30.41,1.466,101.2,99.7,9.65,12.3
"2013-11-18 21:15:48",22043,12,1.118201E+007,211738,8.86,47.12,32.59,30.39,1.623,103.2,101.6,9.84,12.3
"2013-11-18 21:30:49",22044,11.99,1.118201E+007,213238,9.02,47,32.66,30.32,1.79,104.1,102.5,9.89,12.3
"2013-11-18 21:45:48",22045,11.98,1.118201E+007,214738,9.03,47.01,32.67,30.32,1.935,104.3,102.7,9.91,12.2
"2013-11-18 22:00:48",22046,11.98,1.118201E+007,220238,9.04,47.34,32.9,30.56,2.094,103.2,101.6,9.79,12.3
"2013-11-18 22:15:48",22047,11.97,1.118201E+007,221738,9.02,47.55,33.04,30.71,2.245,101.7,100.1,9.64,12.2
"2013-11-18 22:30:48",22048,11.97,1.118201E+007,223238,9.02,47.62,33.08,30.76,2.386,100.8,99.2,9.55,12.3
"2013-11-18 22:45:49",22049,11.96,1.118201E+007,224738,9,47.71,33.14,30.83,2.523,99.8,98.2,9.45,12.2
"2013-11-18 23:00:48",22050,11.95,1.118201E+007,230238,9.05,47.91,33.31,30.97,2.635,99.2,97.7,9.38,12.2
"2013-11-18 23:15:48",22051,11.94,1.118201E+007,231738,8.93,47.79,33.12,30.88,2.739,98.1,96.6,9.31,12.2
"2013-11-18 23:30:48",22052,11.94,1.118201E+007,233238,8.96,47.84,33.19,30.91,2.819,98.1,96.6,9.3,12.2
"2013-11-18 23:45:48",22053,11.93,1.118201E+007,234738,9.02,47.89,33.27,30.95,2.868,97.5,96,9.23,12.2
"2013-11-19 00:00:48",22054,11.92,1.119201E+007,238,9.04,47.97,33.34,31.01,2.886,98.3,96.8,9.3,12.2
"2013-11-19 00:15:48",22055,11.92,1.119201E+007,1738,9.05,48,33.38,31.04,2.876,98.7,97.2,9.33,12.2
"2013-11-19 00:30:48",22056,11.92,1.119201E+007,3238,9.06,48.06,33.43,31.08,2.861,98.6,97.1,9.32,12.2
"2013-11-19 00:45:48",22057,11.91,1.119201E+007,4738,9.08,48.09,33.47,31.1,2.797,98.6,97.1,9.31,12.2
"2013-11-19 01:00:49",22058,11.91,1.119201E+007,10238,9.12,48.14,33.54,31.14,2.719,98.3,96.8,9.27,12.2
"2013-11-19 01:15:48",22059,11.89,1.119201E+007,11738,9.14,48.16,33.57,31.16,2.618,98.3,96.8,9.26,12.2
"2013-11-19 01:30:49",22060,11.89,1.119201E+007,13238,9.14,48.13,33.55,31.14,2.497,98.1,96.6,9.25,12.2
"2013-11-19 01:45:48",22061,11.88,1.119201E+007,14738,9.11,48.11,33.51,31.12,2.377,98.4,96.9,9.29,12.2
"2013-11-19 02:00:48",22062,11.88,1.119201E+007,20238,9.08,48.07,33.46,31.09,2.234,98.4,96.9,9.3,12.2
"2013-11-19 02:15:48",22063,11.88,1.119201E+007,21738,9.03,48.08,33.41,31.09,2.115,98.2,96.6,9.28,12.1
"2013-11-19 02:30:49",22064,11.33,1.119201E+007,23238,9.02,48.07,33.39,31.08,1.969,98.1,96.6,9.28,12.2
"2013-11-19 02:45:48",22065,11.87,1.119201E+007,24738,9,48.03,33.35,31.05,1.819,98,96.5,9.28,12.1
"2013-11-19 03:00:48",22066,11.84,1.119201E+007,30238,8.89,47.91,33.17,30.95,1.687,98.1,96.6,9.31,12.1
"2013-11-19 03:15:48",22067,11.86,1.119201E+007,31738,8.79,47.78,32.99,30.85,1.539,98.3,96.8,9.35,12.1
"2013-11-19 03:30:48",22068,11.85,1.119201E+007,33238,8.73,47.7,32.87,30.8,1.391,98.3,96.8,9.37,12.1
"2013-11-19 03:45:48",22069,11.84,1.119201E+007,34738,8.64,47.61,32.73,30.72,1.25,98.2,96.6,9.38,12.1
"2013-11-19 04:00:48",22070,11.84,1.119201E+007,40238,8.47,47.5,32.51,30.63,1.107,98,96.5,9.41,12.1
"2013-11-19 04:15:49",22071,11.83,1.119201E+007,41737,8.33,47.39,32.3,30.54,0.982,97.6,96.1,9.4,12.1
"2013-11-19 04:30:49",22072,11.83,1.119201E+007,43238,8.19,47.33,32.13,30.49,0.855,97.1,95.6,9.39,12.1
"2013-11-19 04:45:48",22073,11.82,1.119201E+007,44737,8.09,47.27,32,30.44,0.745,96.8,95.3,9.38,12.1
"2013-11-19 05:00:49",22074,11.82,1.119201E+007,50237,8.02,47.23,31.92,30.41,0.635,96.3,94.9,9.36,12.1
"2013-11-19 05:15:48",22075,11.81,1.119201E+007,51737,7.95,47.22,31.85,30.39,0.532,95.8,94.3,9.32,12.1
"2013-11-19 05:30:48",22076,11.8,1.119201E+007,53237,7.88,47.24,31.79,30.4,0.463,95,93.5,9.26,12.1
"2013-11-19 05:45:49",22077,11.8,1.119201E+007,54737,7.81,47.23,31.73,30.39,0.397,93.9,92.5,9.17,12.1
"2013-11-19 06:00:48",22078,11.79,1.119201E+007,60237,7.72,47.27,31.67,30.41,0.375,91.5,90.1,8.95,12.1
"2013-11-19 06:15:48",22079,11.79,1.119201E+007,61737,7.62,47.32,31.61,30.43,0.38,89.6,88.2,8.78,12.1
"2013-11-19 06:30:49",22080,11.78,1.119201E+007,63237,7.7,47.26,31.64,30.4,0.419,90,88.6,8.8,12.1
"2013-11-19 06:45:48",22081,11.79,1.119201E+007,64736,7.71,47.24,31.64,30.39,0.467,90.7,89.3,8.88,12.2
"2013-11-19 07:00:48",22082,11.78,1.119201E+007,70237,7.67,47.25,31.61,30.39,0.552,92.3,90.9,9.04,12.1
"2013-11-19 07:15:49",22083,11.79,1.119201E+007,71737,7.64,47.27,31.6,30.4,0.625,93.2,91.8,9.13,12.1
"2013-11-19 07:30:49",22084,11.8,1.119201E+007,73237,7.65,47.22,31.57,30.36,0.732,93.4,92,9.15,12.1
"2013-11-19 07:45:48",22085,11.8,1.119201E+007,74737,7.68,47.41,31.72,30.5,0.863,94.3,92.9,9.23,12.1
"2013-11-19 08:00:48",22086,11.82,1.119201E+007,80236,7.7,47.51,31.82,30.58,0.998,94.6,93.2,9.25,12.1
"2013-11-19 08:15:48",22087,11.82,1.119201E+007,81737,7.67,47.5,31.78,30.57,1.136,95.3,93.8,9.32,12.1
"2013-11-19 08:30:48",22088,11.84,1.119201E+007,83237,7.59,47.37,31.61,30.46,1.267,96.2,94.8,9.44,12.1
"2013-11-19 08:45:48",22089,11.85,1.119201E+007,84737,7.5,47.39,31.55,30.47,1.395,96.3,94.8,9.46,12.3
"2013-11-19 09:00:48",22090,11.99,1.119201E+007,90237,7.17,47.51,31.33,30.53,1.549,96,94.5,9.5,12.3
"2013-11-19 09:15:48",22091,12.02,1.119201E+007,91737,7.15,47.52,31.32,30.54,1.704,96.9,95.4,9.59,12.6
"2013-11-19 09:30:48",22092,12.32,1.119201E+007,93237,8.08,47.17,31.93,30.36,1.849,98.4,96.9,9.55,13
"2013-11-19 09:45:48",22093,12.7,1.119201E+007,94737,8.15,47.27,32.06,30.44,2.027,99,97.5,9.59,13
"2013-11-19 10:00:48",22094,12.77,1.119201E+007,100237,8.06,47.42,32.08,30.54,2.169,99.1,97.5,9.6,13.1
"2013-11-19 10:15:48",22095,12.82,1.119201E+007,101737,8.08,47.49,32.14,30.59,2.325,99,97.5,9.6,13.4
"2013-11-19 10:30:48",22096,13.05,1.119201E+007,103237,8.35,47.77,32.58,30.82,2.478,99.3,97.8,9.55,13.4
"2013-11-19 10:45:48",22097,12.71,1.119201E+007,104737,8.3,47.79,32.55,30.83,2.624,98.9,97.4,9.52,13.4
"2013-11-19 11:00:49",22098,13.08,1.119201E+007,110237,8.2,47.96,32.56,30.94,2.746,98.2,96.7,9.47,13.4
"2013-11-19 11:15:48",22099,13.09,1.119201E+007,111737,8.43,47.97,32.78,30.96,2.858,98.4,96.8,9.43,13.4
"2013-11-19 11:30:48",22100,12.98,1.119201E+007,113237,8.58,48.11,33.02,31.07,2.93,98,96.5,9.36,13.4
"2013-11-19 11:45:49",22101,13.12,1.119201E+007,114737,8.53,47.99,32.89,30.99,2.98,98.8,97.3,9.45,13.4
"2013-11-19 12:00:49",22102,13.13,1.119201E+007,120237,8.66,48.21,33.16,31.16,3.008,98.1,96.6,9.35,13.5
"2013-11-19 12:15:48",22103,13.15,1.119201E+007,121736,8.65,48.19,33.14,31.14,3.01,98.5,97,9.39,13.4
"2013-11-19 12:30:48",22104,13.16,1.119201E+007,123237,8.7,48.23,33.21,31.17,2.982,99.3,97.7,9.45,13.5
"2013-11-19 12:45:48",22105,13.16,1.119201E+007,124737,8.77,48.31,33.33,31.24,2.926,99.7,98.1,9.47,13.5
"2013-11-19 13:00:48",22106,13.17,1.119201E+007,130237,8.71,48.28,33.26,31.21,2.851,100,98.5,9.51,13.5
"2013-11-19 13:15:48",22107,13.18,1.119201E+007,131737,8.67,48.21,33.17,31.16,2.747,100.1,98.5,9.53,13.5
"2013-11-19 13:30:48",22108,13.19,1.119201E+007,133237,8.72,48.25,33.25,31.19,2.632,100.2,98.6,9.53,13.5
"2013-11-19 13:45:48",22109,13.19,1.119201E+007,134737,8.65,48.2,33.15,31.15,2.507,100.6,99,9.59,13.5
"2013-11-19 14:00:48",22110,13.2,1.119201E+007,140236,8.6,48.21,33.11,31.15,2.365,101.5,99.9,9.69,13.5
"2013-11-19 14:15:49",22111,13.21,1.119201E+007,141736,8.59,48.12,33.04,31.09,2.225,101.7,100.1,9.71,13.5
"2013-11-19 14:30:48",22112,13.22,1.119201E+007,143236,8.57,48.02,32.95,31.01,2.086,101.9,100.3,9.74,13.5
"2013-11-19 14:45:48",22113,13.24,1.119201E+007,144736,8.49,48.12,32.94,31.08,1.921,102.3,100.7,9.79,13.6
"2013-11-19 15:00:49",22114,12.51,1.119201E+007,150236,8.38,47.97,32.74,30.96,1.764,102.5,100.9,9.84,12.8
"2013-11-19 15:15:49",22115,12.33,1.119201E+007,151736,8.3,47.9,32.62,30.9,1.609,102.6,101,9.87,12.6
"2013-11-19 15:30:49",22116,12.35,1.119201E+007,153236,8.18,47.79,32.43,30.82,1.452,102.5,100.9,9.9,12.7
"2013-11-19 15:45:49",22117,12.27,1.119201E+007,154736,8.05,47.68,32.24,30.73,1.291,102.6,101,9.94,12.6
"2013-11-19 16:00:49",22118,12.22,1.119201E+007,160236,7.83,47.53,31.94,30.6,1.135,101.9,100.4,9.93,12.5
"2013-11-19 16:15:49",22119,12.19,1.119201E+007,161736,7.68,47.37,31.69,30.47,0.987,101.8,100.3,9.97,12.4
"2013-11-19 16:30:49",22120,12.17,1.119201E+007,163236,7.58,47.44,31.65,30.51,0.845,101.7,100.1,9.97,12.5
"2013-11-19 16:45:49",22121,12.15,1.119201E+007,164736,7.44,47.44,31.53,30.5,0.702,100.9,99.4,9.93,12.4
"2013-11-19 17:00:48",22122,12.13,1.119201E+007,170236,7.33,47.45,31.44,30.5,0.572,100.4,98.8,9.9,12.4
"2013-11-19 17:15:48",22123,12.12,1.119201E+007,171736,7.26,47.4,31.34,30.46,0.456,100,98.4,9.88,12.3
"2013-11-19 17:30:49",22124,12.11,1.119201E+007,173236,7.14,47.38,31.22,30.43,0.343,99.5,98,9.86,12.3
"2013-11-19 17:45:49",22125,12.09,1.119201E+007,174736,6.92,47.41,31.04,30.43,0.239,98.7,97.2,9.83,12.3
"2013-11-19 18:00:49",22126,12.08,1.119201E+007,180236,6.75,47.43,30.89,30.43,0.156,98.2,96.7,9.82,12.3
"2013-11-19 18:15:49",22127,12.07,1.119201E+007,181736,6.54,47.48,30.74,30.44,0.079,97.4,95.9,9.79,12.3
"2013-11-19 18:30:49",22128,12.06,1.119201E+007,183236,6.26,47.47,30.48,30.41,0.024,96.8,95.3,9.8,12.3
"2013-11-19 18:45:48",22129,12.05,1.119201E+007,184735,6.08,47.48,30.33,30.4,0.007,96.3,94.9,9.79,12.2
"2013-11-19 19:00:48",22130,12.04,1.119201E+007,190236,6.04,47.42,30.25,30.35,0.017,96.3,94.8,9.8,12.2
"2013-11-19 19:15:49",22131,12.03,1.119201E+007,191736,5.93,47.4,30.14,30.33,0.063,95.9,94.4,9.78,12.3
"2013-11-19 19:30:48",22132,12.02,1.119201E+007,193236,6.29,47.33,30.41,30.31,0.134,96.5,95,9.76,12.3
"2013-11-19 19:45:49",22133,12.01,1.119201E+007,194736,6.07,47.34,30.23,30.3,0.222,95.6,94.1,9.72,12.2
"2013-11-19 20:00:49",22134,12,1.119201E+007,200236,6.48,47.29,30.56,30.3,0.335,96.6,95.1,9.73,12.2
"2013-11-19 20:15:49",22135,11.99,1.119201E+007,201736,6.45,47.28,30.53,30.29,0.437,96.8,95.3,9.75,12.2
"2013-11-19 20:30:49",22136,11.98,1.119201E+007,203236,6.37,47.33,30.49,30.32,0.576,96.1,94.6,9.7,12.3
"2013-11-19 20:45:49",22137,11.98,1.119201E+007,204736,6.12,47.34,30.27,30.3,0.7,95.1,93.7,9.66,12.2
"2013-11-19 21:00:49",22138,11.97,1.119201E+007,210236,5.91,47.62,30.25,30.48,0.851,95.7,94.2,9.76,12.2
"2013-11-19 21:15:48",22139,11.97,1.119201E+007,211736,6.64,47.52,30.85,30.48,0.996,97.1,95.6,9.74,12.2
"2013-11-19 21:30:49",22140,11.95,1.119201E+007,213236,6.38,47.63,30.69,30.53,1.149,96.8,95.3,9.76,12.2
"2013-11-19 21:45:49",22141,11.94,1.119201E+007,214736,6.48,47.46,30.67,30.42,1.293,96.9,95.4,9.75,12.2
"2013-11-19 22:00:49",22142,11.94,1.119201E+007,220236,5.27,47.78,29.77,30.51,1.437,94.7,93.3,9.81,12.2
"2013-11-19 22:15:49",22143,11.93,1.119201E+007,221736,6.14,47.47,30.37,30.4,1.578,96.4,94.9,9.78,12.2
"2013-11-19 22:30:48",22144,11.93,1.119201E+007,223236,6.08,47.41,30.28,30.35,1.721,97.1,95.6,9.87,12.2
"2013-11-19 22:45:49",22145,11.92,1.119201E+007,224736,7.03,47.41,31.14,30.44,1.865,98.3,96.7,9.76,12.2
"2013-11-19 23:00:48",22146,11.91,1.119201E+007,230235,7.15,47.72,31.45,30.67,1.998,98.1,96.6,9.7,12.2
"2013-11-19 23:15:49",22147,11.9,1.119201E+007,231736,7.04,47.82,31.41,30.73,2.14,97.5,96,9.67,12.2
"2013-11-19 23:30:48",22148,11.85,1.119201E+007,233235,6.86,47.81,31.24,30.71,2.275,97.2,95.7,9.68,12.2
"2013-11-19 23:45:48",22149,11.89,1.119201E+007,234734,6.89,47.95,31.36,30.81,2.397,94.9,93.4,9.44,12.1
"2013-11-20 00:00:48",22150,11.88,1.120201E+007,234,7.22,47.79,31.56,30.73,2.483,94.3,92.9,9.31,12.1
"2013-11-20 00:15:48",22151,11.87,1.120201E+007,1735,6.98,47.81,31.35,30.72,2.566,94.9,93.5,9.43,12.1
"2013-11-20 00:30:49",22152,11.87,1.120201E+007,3235,7.46,47.84,31.81,30.79,2.628,95,93.6,9.33,12.2
"2013-11-20 00:45:49",22153,11.86,1.120201E+007,4735,7.72,47.88,32.07,30.84,2.653,94.1,92.7,9.18,12.2
"2013-11-20 01:00:48",22154,11.85,1.120201E+007,10235,8.2,47.86,32.5,30.87,2.634,94.3,92.9,9.1,12.1
"2013-11-20 01:15:48",22155,11.84,1.120201E+007,11735,8.22,47.87,32.53,30.87,2.615,94.2,92.8,9.08,12.2
"2013-11-20 01:30:49",22156,11.84,1.120201E+007,13235,8.26,47.85,32.55,30.87,2.534,94.4,93,9.1,12.1
"2013-11-20 01:45:48",22157,11.83,1.120201E+007,14735,8.27,47.83,32.54,30.85,2.453,94.7,93.3,9.13,12.1
"2013-11-20 02:00:48",22158,11.83,1.120201E+007,20234,8.19,47.84,32.48,30.85,2.35,94.7,93.2,9.13,12.1
"2013-11-20 02:15:48",22159,11.82,1.120201E+007,21735,7.95,47.81,32.24,30.81,2.245,94.9,93.4,9.21,12.1
"2013-11-20 02:30:49",22160,11.8,1.120201E+007,23235,7.9,47.79,32.19,30.79,2.125,95.1,93.6,9.24,12.1
"2013-11-20 02:45:49",22161,11.8,1.120201E+007,24735,7.92,47.82,32.22,30.81,1.995,94.6,93.2,9.19,12.1
"2013-11-20 03:00:48",22162,11.79,1.120201E+007,30235,7.85,47.76,32.11,30.77,1.864,94.8,93.4,9.23,12.1
"2013-11-20 03:15:48",22163,11.78,1.120201E+007,31735,7.53,47.78,31.83,30.75,1.739,94.8,93.4,9.3,12.1
"2013-11-20 03:30:49",22164,11.78,1.120201E+007,33235,6.91,47.81,31.29,30.72,1.603,95.6,94.1,9.5,12
"2013-11-20 03:45:49",22165,11.77,1.120201E+007,34735,6.84,47.81,31.23,30.71,1.469,95.5,94,9.51,12.1
"2013-11-20 04:00:49",22166,11.76,1.120201E+007,40235,6.7,47.8,31.09,30.69,1.34,95.4,93.9,9.54,12.1
"2013-11-20 04:15:48",22167,11.76,1.120201E+007,41735,6.46,47.8,30.87,30.66,1.204,95.3,93.9,9.59,12.1
"2013-11-20 04:30:49",22168,11.75,1.120201E+007,43235,6.32,47.75,30.71,30.62,1.077,95.2,93.7,9.61,12.1
"2013-11-20 04:45:48",22169,11.74,1.120201E+007,44735,6.14,47.72,30.52,30.57,0.953,95.1,93.6,9.64,12.1
"2013-11-20 05:00:48",22170,11.74,1.120201E+007,50235,5.94,47.7,30.34,30.54,0.826,94.7,93.3,9.65,12.1
"2013-11-20 05:15:49",22171,11.73,1.120201E+007,51735,5.78,47.63,30.14,30.47,0.716,94.4,92.9,9.65,12
"2013-11-20 05:30:49",22172,11.72,1.120201E+007,53235,5.65,47.62,30.02,30.44,0.609,94.1,92.6,9.65,12.1
"2013-11-20 05:45:48",22173,11.72,1.120201E+007,54735,5.57,47.61,29.94,30.43,0.525,93.6,92.2,9.63,12.1
"2013-11-20 06:00:49",22174,11.71,1.120201E+007,60235,5.5,47.59,29.87,30.41,0.452,92.8,91.4,9.56,12.1
"2013-11-20 06:15:48",22175,11.71,1.120201E+007,61735,5.42,47.59,29.8,30.4,0.388,92.5,91.1,9.55,12.1
"2013-11-20 06:30:48",22176,11.71,1.120201E+007,63235,5.34,47.63,29.75,30.42,0.346,91,89.6,9.41,12.1
"2013-11-20 06:45:48",22177,11.7,1.120201E+007,64735,5.33,47.53,29.67,30.35,0.34,90.5,89.1,9.36,12.1
"2013-11-20 07:00:48",22178,11.82,1.120201E+007,70235,5.07,47.72,29.56,30.45,0.371,91,89.6,9.47,12.8
"2013-11-20 07:15:48",22179,12.59,1.120201E+007,71735,5.06,47.72,29.54,30.44,0.401,91,89.6,9.47,13.5
"2013-11-20 07:30:49",22180,13.26,1.120201E+007,73235,5.23,47.66,29.66,30.43,0.457,92,90.6,9.54,13.6
"2013-11-20 07:45:48",22181,13.17,1.120201E+007,74734,5.16,47.68,29.61,30.43,0.54,92.9,91.5,9.65,13.4
"2013-11-20 08:00:48",22182,13.15,1.120201E+007,80235,5.16,47.69,29.62,30.44,0.646,93.3,91.8,9.68,13.5
"2013-11-20 08:15:48",22183,13.15,1.120201E+007,81735,5.51,47.79,30,30.55,0.739,93.8,92.3,9.65,13.5
"2013-11-20 08:30:48",22184,13.15,1.120201E+007,83234,5.61,47.87,30.14,30.62,0.872,94.8,93.3,9.72,13.5
"2013-11-20 08:45:48",22185,13.15,1.120201E+007,84734,5.75,47.83,30.24,30.61,0.977,95.6,94.1,9.78,13.5
"2013-11-20 09:00:48",22186,13.16,1.120201E+007,90234,5.73,47.71,30.15,30.52,1.124,96,94.5,9.83,13.5
"2013-11-20 09:15:49",22187,13.18,1.120201E+007,91734,5.45,47.73,29.91,30.5,1.249,96.7,95.2,9.96,13.5
"2013-11-20 09:30:48",22188,13.19,1.120201E+007,93234,5.35,47.95,29.96,30.64,1.389,97.2,95.7,10.03,13.4
"2013-11-20 09:45:49",22189,13.2,1.120201E+007,94734,5.98,47.66,30.35,30.52,1.524,97.4,95.9,9.91,13.5
"2013-11-20 10:00:48",22190,13.21,1.120201E+007,100234,6.22,47.63,30.54,30.51,1.678,97.8,96.3,9.89,13.5
"2013-11-20 10:15:48",22191,13.22,1.120201E+007,101734,6.41,47.64,30.72,30.54,1.823,98.1,96.6,9.89,13.5
"2013-11-20 10:30:49",22192,13.23,1.120201E+007,103234,6.58,47.7,30.92,30.6,1.975,99,97.4,9.92,13.6
"2013-11-20 10:45:49",22193,13.24,1.120201E+007,104734,6.9,47.58,31.13,30.55,2.128,98.7,97.2,9.83,13.6
"2013-11-20 11:00:49",22194,13.24,1.120201E+007,110234,6.96,47.56,31.18,30.54,2.268,98.7,97.2,9.82,13.5
"2013-11-20 11:15:49",22195,13.25,1.120201E+007,111734,7.18,47.49,31.33,30.52,2.405,98.3,96.7,9.72,13.5
"2013-11-20 11:30:49",22196,13.26,1.120201E+007,113234,7.34,47.45,31.45,30.5,2.524,98.1,96.6,9.68,13.6
"2013-11-20 11:45:49",22197,13.26,1.120201E+007,114734,6.92,47.56,31.14,30.54,2.643,98.4,96.9,9.8,13.6
"2013-11-20 16:30:46",22198,12.22,1.120201E+007,163233,6.59,49.16,31.87,31.64,1.164,101.2,99.2,10.07,12.5
"2013-11-20 16:45:47",22199,12.2,1.120201E+007,164733,6.44,49.16,31.73,31.63,1.027,102.6,100.6,10.25,12.4
"2013-11-20 17:00:48",22200,12.19,1.120201E+007,170233,6.36,49.11,31.63,31.58,0.888,102.3,100.3,10.24,12.4
"2013-11-20 17:15:48",22201,12.17,1.120201E+007,171733,6.27,49.07,31.52,31.55,0.763,101.9,100,10.23,12.4
"2013-11-20 17:30:48",22202,12.16,1.120201E+007,173234,6.18,49.04,31.42,31.52,0.638,102.1,100.2,10.27,12.5
"2013-11-20 17:45:48",22203,11.65,1.120201E+007,174733,6.1,49.03,31.33,31.5,0.52,101.7,99.7,10.25,12.4
"2013-11-20 18:00:48",22204,12.14,1.120201E+007,180234,6.03,49.02,31.25,31.48,0.408,101.1,99.2,10.21,12.4
"2013-11-20 18:15:48",22205,12.13,1.120201E+007,181733,5.93,49.01,31.16,31.46,0.312,100.5,98.6,10.17,12.3
"2013-11-20 18:30:48",22206,12.11,1.120201E+007,183233,5.86,49.01,31.09,31.45,0.221,99.5,97.6,10.09,12.4
"2013-11-20 18:45:48",22207,12.1,1.120201E+007,184733,5.77,49.01,31,31.44,0.149,98.7,96.8,10.04,12.3
"2013-11-20 19:00:48",22208,12.09,1.120201E+007,190232,5.65,49.03,30.92,31.45,0.094,97.9,96.1,9.98,12.3
"2013-11-20 19:15:48",22209,12.08,1.120201E+007,191733,5.54,49.03,30.81,31.43,0.06,96.1,94.3,9.82,12.3
"2013-11-20 19:30:48",22210,12.07,1.120201E+007,193233,5.5,48.96,30.73,31.38,0.075,95.5,93.7,9.78,12.3
"2013-11-20 19:45:48",22211,12.06,1.120201E+007,194733,5.42,48.97,30.66,31.38,0.1,94.8,93,9.72,12.3
"2013-11-20 20:00:49",22212,12.05,1.120201E+007,200233,5.38,48.89,30.57,31.32,0.162,95.6,93.7,9.81,12.2
"2013-11-20 20:15:49",22213,12.05,1.120201E+007,201733,5.2,49.03,30.49,31.39,0.238,96.6,94.7,9.95,12.3
"2013-11-20 20:30:48",22214,12.03,1.120201E+007,203233,5.11,49.07,30.43,31.41,0.324,96,94.2,9.92,12.3
"2013-11-20 20:45:48",22215,12.03,1.120201E+007,204733,5.26,49.03,30.54,31.4,0.426,97.1,95.3,9.99,12.3
"2013-11-20 21:00:49",22216,12.02,1.120201E+007,210233,5.3,49.04,30.59,31.41,0.541,97.4,95.6,10.02,12.3
"2013-11-20 21:15:48",22217,12.01,1.120201E+007,211732,5.41,49.12,30.74,31.48,0.671,97.3,95.5,9.97,12.2
"2013-11-20 21:30:48",22218,12,1.120201E+007,213232,5.9,49.13,31.21,31.55,0.799,98.1,96.3,9.94,12.2
"2013-11-20 21:45:48",22219,11.99,1.120201E+007,214732,5.55,48.99,30.79,31.41,0.931,99,97.1,10.12,12.2
"2013-11-20 22:00:48",22220,11.98,1.120201E+007,220233,5.89,48.99,31.1,31.44,1.064,99.6,97.7,10.1,12.3
"2013-11-20 22:15:48",22221,11.98,1.120201E+007,221733,5.61,48.99,30.84,31.41,1.202,98.8,96.9,10.08,12.3
"2013-11-20 22:30:48",22222,11.97,1.120201E+007,223233,5.39,49.07,30.69,31.44,1.335,98.3,96.4,10.08,12.2
"2013-11-20 22:45:48",22223,11.96,1.120201E+007,224733,5.67,48.98,30.9,31.41,1.479,98.9,97,10.08,12.2
"2013-11-20 23:00:49",22224,11.96,1.120201E+007,230233,5.77,48.89,30.93,31.36,1.613,100,98.1,10.17,12.2
"2013-11-20 23:15:49",22225,11.95,1.120201E+007,231733,5.94,48.9,31.1,31.38,1.752,100.9,99,10.22,12.2
"2013-11-20 23:30:49",22226,11.94,1.120201E+007,233233,6.09,48.92,31.24,31.41,1.885,100.7,98.8,10.17,12.2
"2013-11-20 23:45:49",22227,11.94,1.120201E+007,234733,6.44,48.89,31.55,31.44,2.021,100.4,98.5,10.05,12.2
"2013-11-21 00:00:48",22228,11.93,1.121201E+007,233,6.5,48.86,31.6,31.42,2.149,99.9,98,9.98,12.2
"2013-11-21 00:15:48",22229,11.93,1.121201E+007,1732,6.55,48.79,31.6,31.38,2.261,99.5,97.7,9.94,12.1
"2013-11-21 00:30:48",22230,11.92,1.121201E+007,3233,6.38,48.77,31.43,31.34,2.366,99.1,97.2,9.94,12.2
"2013-11-21 00:45:48",22231,11.91,1.121201E+007,4732,5.96,48.82,31.07,31.33,2.45,98.1,96.2,9.93,12.1
"2013-11-21 01:00:48",22232,11.9,1.121201E+007,10233,6.17,48.79,31.25,31.34,2.504,97.8,95.9,9.85,12.2
"2013-11-21 01:15:49",22233,11.9,1.121201E+007,11733,6.66,48.72,31.66,31.34,2.539,98.3,96.4,9.79,12.2
"2013-11-21 01:30:48",22234,11.89,1.121201E+007,13233,6.82,48.73,31.81,31.36,2.536,98.6,96.7,9.78,12.2
"2013-11-21 01:45:48",22235,11.89,1.121201E+007,14733,7.15,48.72,32.11,31.38,2.516,98.4,96.5,9.68,12.1
"2013-11-21 02:00:48",22236,11.88,1.121201E+007,20232,7.39,48.72,32.34,31.41,2.458,97.9,96.1,9.59,12.1
"2013-11-21 02:15:48",22237,11.88,1.121201E+007,21733,7.35,48.63,32.24,31.34,2.386,97.9,96.1,9.6,12.1
"2013-11-21 02:30:48",22238,11.32,1.121201E+007,23233,7.19,48.65,32.1,31.34,2.298,98.1,96.2,9.65,12.1
"2013-11-21 02:45:48",22239,11.86,1.121201E+007,24731,7.28,48.58,32.14,31.3,2.201,97.8,95.9,9.61,12.1
"2013-11-21 03:00:48",22240,11.85,1.121201E+007,30233,7.29,48.59,32.15,31.3,2.097,98,96.2,9.63,12.1
"2013-11-21 03:15:48",22241,11.84,1.121201E+007,31732,7.21,48.57,32.07,31.29,1.99,97.8,96,9.62,12.1
"2013-11-21 03:30:48",22242,11.84,1.121201E+007,33232,6.95,48.58,31.83,31.27,1.871,98.2,96.3,9.72,12.1
"2013-11-21 03:45:48",22243,11.83,1.121201E+007,34731,7.04,48.59,31.92,31.28,1.758,97.8,96,9.66,12.1
"2013-11-21 04:00:48",22244,11.83,1.121201E+007,40232,6.74,48.8,31.78,31.41,1.631,98.1,96.3,9.75,12.1
"2013-11-21 04:15:48",22245,11.82,1.121201E+007,41732,6.65,48.81,31.7,31.4,1.508,98.2,96.3,9.78,12.1
"2013-11-21 04:30:48",22246,11.81,1.121201E+007,43232,6.2,48.87,31.33,31.4,1.379,98.2,96.3,9.88,12.1
"2013-11-21 04:45:49",22247,11.8,1.121201E+007,44732,5.85,48.92,31.02,31.39,1.25,98.2,96.3,9.96,12.1
"2013-11-21 05:00:49",22248,11.8,1.121201E+007,50232,5.66,48.95,30.87,31.39,1.132,98,96.1,9.99,12.1
"2013-11-21 05:15:49",22249,11.79,1.121201E+007,51732,5.5,48.98,30.73,31.39,1.009,97.8,96,10.01,12
"2013-11-21 05:30:49",22250,11.79,1.121201E+007,53232,5.35,48.99,30.61,31.38,0.892,97.5,95.6,10.01,12.1
"2013-11-21 05:45:48",22251,11.78,1.121201E+007,54731,5.25,49,30.52,31.38,0.789,97.2,95.3,10,12
"2013-11-21 06:00:48",22252,11.76,1.121201E+007,60232,5.15,49.01,30.43,31.37,0.685,96.8,94.9,9.99,12.1
"2013-11-21 06:15:48",22253,11.76,1.121201E+007,61732,4.99,49.03,30.29,31.36,0.591,96.1,94.2,9.95,12.1
"2013-11-21 06:30:48",22254,11.75,1.121201E+007,63232,4.89,49.04,30.21,31.36,0.513,95.6,93.8,9.93,12.1
"2013-11-21 06:45:48",22255,11.76,1.121201E+007,64732,4.79,49.05,30.11,31.35,0.445,95.2,93.3,9.91,12.1
"2013-11-21 07:00:48",22256,11.76,1.121201E+007,70232,4.71,49.07,30.05,31.35,0.405,94.7,92.9,9.88,12.1
"2013-11-21 07:15:48",22257,11.81,1.121201E+007,71732,4.68,49.07,30.02,31.35,0.381,93.9,92.1,9.8,12.1
"2013-11-21 07:30:49",22258,11.92,1.121201E+007,73232,4.69,49.07,30.03,31.35,0.385,93.2,91.4,9.72,13.8
"2013-11-21 07:45:48",22259,13.15,1.121201E+007,74732,4.67,49.11,30.04,31.38,0.413,94.9,93.1,9.9,13.4
"2013-11-21 08:00:49",22260,12.77,1.121201E+007,80232,4.64,49.1,30,31.36,0.476,95.4,93.6,9.97,13.6
"2013-11-21 08:15:49",22261,12.72,1.121201E+007,81732,4.67,49.09,30.03,31.37,0.55,96.1,94.3,10.04,13
"2013-11-21 08:30:48",22262,12.7,1.121201E+007,83232,4.69,49.11,30.06,31.38,0.632,96.9,95,10.11,13.5
"2013-11-21 08:45:48",22263,13.16,1.121201E+007,84732,4.76,49.08,30.11,31.37,0.717,96.9,95.1,10.1,13.5
"2013-11-21 09:00:48",22264,13.16,1.121201E+007,90232,5.34,49.03,30.62,31.41,0.834,98.2,96.3,10.08,13.5
"2013-11-21 09:15:48",22265,13.17,1.121201E+007,91732,5.77,49,31.01,31.44,0.945,98.7,96.8,10.03,13.5
"2013-11-21 09:30:48",22266,13.18,1.121201E+007,93232,5.37,48.98,30.62,31.38,1.067,99.8,97.9,10.25,13.5
"2013-11-21 09:45:49",22267,13.19,1.121201E+007,94732,5.44,48.95,30.66,31.36,1.192,100.2,98.3,10.27,13.5
"2013-11-21 10:00:49",22268,13.21,1.121201E+007,100232,5.49,48.96,30.71,31.38,1.32,100.7,98.8,10.31,13.5
"2013-11-21 10:15:48",22269,13.21,1.121201E+007,101732,5.59,48.94,30.79,31.37,1.445,101.2,99.3,10.34,13.5
"2013-11-21 10:30:49",22270,13.22,1.121201E+007,103232,5.81,48.88,30.97,31.36,1.584,101.4,99.5,10.3,13.5
"2013-11-21 10:45:48",22271,12.8,1.121201E+007,104732,5.94,48.82,31.05,31.33,1.724,101.9,99.9,10.32,13.6
"2013-11-21 11:00:48",22272,13.22,1.121201E+007,110232,6.19,48.52,31.08,31.14,1.872,101.8,99.9,10.27,13.5
"2013-11-21 11:15:48",22273,13.21,1.121201E+007,111732,6.33,48.38,31.13,31.06,2.016,101.7,99.8,10.23,13.5
"2013-11-21 11:30:48",22274,13.21,1.121201E+007,113232,6.69,48.15,31.31,30.93,2.147,101.7,99.8,10.15,13.5
"2013-11-21 11:45:48",22275,13.2,1.121201E+007,114731,6.91,47.94,31.38,30.81,2.281,100.9,99,10.03,13.5
"2013-11-21 12:00:48",22276,13.19,1.121201E+007,120231,7.01,47.97,31.49,30.84,2.406,100.7,98.8,9.98,13.5
"2013-11-21 12:15:48",22277,13.2,1.121201E+007,121731,7.26,47.9,31.67,30.81,2.512,100.2,98.3,9.87,13.5
"2013-11-21 12:30:49",22278,13.19,1.121201E+007,123231,7.33,47.91,31.74,30.83,2.616,100.4,98.5,9.88,13.5
"2013-11-21 12:45:48",22279,13.2,1.121201E+007,124730,7.39,47.91,31.8,30.84,2.69,100,98.1,9.83,13.5
"2013-11-21 13:00:48",22280,13.19,1.121201E+007,130231,7.17,48.04,31.68,30.9,2.739,100.9,99,9.97,13.5
"2013-11-21 13:15:49",22281,13.19,1.121201E+007,131731,7.23,47.96,31.68,30.85,2.778,100.5,98.6,9.92,13.5
"2013-11-21 13:30:48",22282,13.18,1.121201E+007,133231,7.29,47.94,31.72,30.84,2.77,101.1,99.2,9.96,13.5
"2013-11-21 13:45:48",22283,13.18,1.121201E+007,134731,7.58,47.97,32.01,30.9,2.75,100,98.1,9.78,13.5
"2013-11-21 14:00:48",22284,13.19,1.121201E+007,140230,7.62,48.01,32.07,30.92,2.691,99.8,97.9,9.75,13.5
"2013-11-21 14:15:48",22285,13.2,1.121201E+007,141731,7.61,48.02,32.07,30.93,2.62,99.8,97.9,9.75,13.5
"2013-11-21 14:30:48",22286,12.55,1.121201E+007,143231,7.59,47.99,32.04,30.91,2.515,100,98.1,9.77,12.8
"2013-11-21 14:45:49",22287,12.49,1.121201E+007,144731,7.46,47.93,31.87,30.85,2.425,100.6,98.7,9.87,12.8
"2013-11-21 15:00:49",22288,12.46,1.121201E+007,150231,7.4,47.92,31.81,30.84,2.312,100.8,98.9,9.9,12.7
"2013-11-21 15:15:48",22289,12.43,1.121201E+007,151731,7.23,47.91,31.65,30.82,2.198,101.8,99.9,10.04,12.7
"2013-11-21 15:30:48",22290,12.4,1.121201E+007,153231,7.07,47.95,31.53,30.83,2.057,102.4,100.4,10.14,12.6
"2013-11-21 15:45:48",22291,12.34,1.121201E+007,154731,7.11,47.91,31.54,30.8,1.919,102.6,100.7,10.15,12.6
"2013-11-21 16:00:49",22292,12.29,1.121201E+007,160231,7.11,47.88,31.52,30.78,1.781,102.5,100.6,10.14,12.6
"2013-11-21 16:15:48",22293,12.26,1.121201E+007,161731,7.07,47.9,31.49,30.79,1.637,102.7,100.8,10.17,12.5
"2013-11-21 16:30:48",22294,12.24,1.121201E+007,163231,6.91,47.99,31.41,30.84,1.503,103.1,101.1,10.24,12.5
"2013-11-21 16:45:48",22295,12.22,1.121201E+007,164731,6.74,48.09,31.32,30.9,1.358,103.5,101.6,10.32,12.5
"2013-11-21 17:00:48",22296,12.21,1.121201E+007,170231,6.58,48.2,31.24,30.96,1.221,103.7,101.7,10.37,12.5
"2013-11-21 17:15:48",22297,12.2,1.121201E+007,171731,6.41,48.35,31.18,31.05,1.085,104.1,102.2,10.45,12.4
"2013-11-21 17:30:49",22298,12.18,1.121201E+007,173231,6.31,48.45,31.16,31.11,0.947,104.3,102.4,10.49,12.5
"2013-11-21 17:45:49",22299,12.17,1.121201E+007,174731,6.18,48.56,31.1,31.17,0.813,104.2,102.2,10.51,12.5
"2013-11-21 18:00:48",22300,12.16,1.121201E+007,180231,6.1,48.61,31.06,31.2,0.686,104.2,102.2,10.53,12.4
"2013-11-21 18:15:48",22301,12.15,1.121201E+007,181731,6.02,48.61,30.98,31.19,0.565,103.6,101.6,10.49,12.5
"2013-11-21 18:30:48",22302,12.14,1.121201E+007,183231,5.96,48.67,30.97,31.23,0.457,103.3,101.3,10.46,12.4
"2013-11-21 18:45:48",22303,12.13,1.121201E+007,184731,5.9,48.68,30.93,31.23,0.359,102.7,100.7,10.42,12.4
"2013-11-21 19:00:49",22304,12.12,1.121201E+007,190231,5.86,48.71,30.9,31.24,0.269,102.3,100.3,10.38,12.4
"2013-11-21 19:15:48",22305,12.11,1.121201E+007,191730,5.79,48.72,30.85,31.24,0.198,101.5,99.6,10.33,12.3
"2013-11-21 19:30:48",22306,12.1,1.121201E+007,193231,5.72,48.74,30.79,31.25,0.137,100,98.1,10.19,12.3
"2013-11-21 19:45:48",22307,12.09,1.121201E+007,194731,5.69,48.74,30.76,31.24,0.095,99.2,97.4,10.12,12.3
"2013-11-21 20:00:48",22308,12.09,1.121201E+007,200231,5.7,48.74,30.77,31.24,0.086,96.5,94.6,9.83,12.3
"2013-11-21 20:15:48",22309,12.08,1.121201E+007,201731,5.65,48.76,30.74,31.25,0.098,97.3,95.4,9.93,12.3
"2013-11-21 20:30:49",22310,12.07,1.121201E+007,203230,5.65,48.74,30.72,31.24,0.158,98.2,96.4,10.03,12.2
"2013-11-21 20:45:49",22311,12.06,1.121201E+007,204730,5.6,48.75,30.69,31.24,0.218,97.6,95.8,9.98,12.3
"2013-11-21 21:00:48",22312,12.05,1.121201E+007,210230,5.61,48.74,30.69,31.23,0.315,97.8,95.9,9.99,12.3
"2013-11-21 21:15:48",22313,12.05,1.121201E+007,211730,5.61,48.74,30.68,31.23,0.415,98,96.1,10.01,12.4
"2013-11-21 21:30:48",22314,12.04,1.121201E+007,213230,5.63,48.67,30.66,31.19,0.51,97.3,95.4,9.94,12.3
"2013-11-21 21:45:48",22315,12.03,1.121201E+007,214730,5.86,48.52,30.79,31.11,0.628,98.2,96.4,9.98,12.3
"2013-11-21 22:00:48",22316,12.03,1.121201E+007,220230,6.08,48.54,31,31.15,0.752,100.3,98.4,10.14,12.3
"2013-11-21 22:15:49",22317,12.02,1.121201E+007,221730,5.82,48.69,30.86,31.23,0.873,100.7,98.8,10.23,12.3
"2013-11-21 22:30:48",22318,12.02,1.121201E+007,223230,5.64,48.71,30.7,31.22,0.998,100.3,98.4,10.24,12.3
"2013-11-21 22:45:48",22319,12.01,1.121201E+007,224730,5.59,48.7,30.65,31.21,1.136,100.8,98.9,10.31,12.3
"2013-11-21 23:00:49",22320,12,1.121201E+007,230230,5.56,48.72,30.63,31.22,1.279,100.9,99,10.32,12.3
"2013-11-21 23:15:48",22321,11.99,1.121201E+007,231730,5.7,48.59,30.67,31.14,1.419,99.2,97.3,10.12,12.3
"2013-11-21 23:30:48",22322,11.99,1.121201E+007,233230,5.53,48.72,30.61,31.21,1.555,101.1,99.2,10.36,12.2
"2013-11-21 23:45:49",22323,11.98,1.121201E+007,234730,5.81,48.56,30.76,31.13,1.687,102,100,10.38,12.3
"2013-11-22 00:00:49",22324,11.98,1.122201E+007,230,5.99,48.45,30.85,31.07,1.814,102,100.1,10.34,12.2
"2013-11-22 00:15:49",22325,11.98,1.122201E+007,1730,6.11,48.37,30.92,31.03,1.949,101.7,99.8,10.28,12.2
"2013-11-22 00:30:49",22326,11.96,1.122201E+007,3230,6.33,48.3,31.07,31.01,2.081,101.4,99.5,10.2,12.2
"2013-11-22 00:45:49",22327,11.96,1.122201E+007,4730,6.4,48.32,31.15,31.02,2.201,100.9,99,10.14,12.2
"2013-11-22 01:00:49",22328,11.96,1.122201E+007,10230,6.72,48.32,31.45,31.06,2.319,100.7,98.7,10.03,12.2
"2013-11-22 01:15:49",22329,11.95,1.122201E+007,11730,6.84,48.33,31.56,31.08,2.415,100.2,98.3,9.96,12.2
"2013-11-22 01:30:48",22330,11.94,1.122201E+007,13230,6.94,48.34,31.67,31.1,2.497,99.3,97.4,9.84,12.2
"2013-11-22 01:45:48",22331,11.94,1.122201E+007,14730,6.53,48.4,31.32,31.1,2.543,98.6,96.7,9.87,12.2
"2013-11-22 02:00:49",22332,11.93,1.122201E+007,20230,6.61,48.34,31.36,31.06,2.583,99.7,97.8,9.97,12.1
"2013-11-22 02:15:49",22333,11.93,1.122201E+007,21730,7.2,48.38,31.93,31.15,2.569,99.5,97.7,9.81,12.1
"2013-11-22 02:30:49",22334,11.92,1.122201E+007,23230,7.57,48.4,32.29,31.2,2.547,99.3,97.4,9.7,12.1
"2013-11-22 02:45:49",22335,11.91,1.122201E+007,24730,7.76,48.61,32.6,31.36,2.479,99,97.1,9.62,12.1
"2013-11-22 03:00:49",22336,11.91,1.122201E+007,30230,7.89,48.74,32.81,31.47,2.416,98.8,96.9,9.56,12.2
"2013-11-22 03:15:48",22337,11.91,1.122201E+007,31730,7.9,48.76,32.84,31.48,2.325,98.6,96.7,9.54,12.2
"2013-11-22 03:30:49",22338,11.9,1.122201E+007,33230,7.72,48.65,32.6,31.39,2.229,98.9,97.1,9.61,12.2
"2013-11-22 03:45:48",22339,11.9,1.122201E+007,34730,6.95,48.49,31.77,31.2,2.129,99.2,97.3,9.82,12.1
"2013-11-22 04:00:49",22340,11.88,1.122201E+007,40230,6.41,48.39,31.21,31.08,2.011,100.3,98.4,10.07,12.1
"2013-11-22 04:15:49",22341,11.88,1.122201E+007,41730,6.57,48.39,31.36,31.09,1.896,100,98.1,10,12.2
"2013-11-22 04:30:49",22342,11.87,1.122201E+007,43230,6.59,48.38,31.37,31.09,1.787,100.1,98.2,10,12.2
"2013-11-22 04:45:49",22343,11.87,1.122201E+007,44730,6.37,48.36,31.15,31.05,1.663,100.2,98.3,10.07,12.1
"2013-11-22 05:00:49",22344,11.86,1.122201E+007,50230,6.15,48.39,30.97,31.05,1.548,100.1,98.2,10.11,12.2
"2013-11-22 05:15:48",22345,11.85,1.122201E+007,51730,6.14,48.41,30.97,31.06,1.424,100,98.1,10.1,12.1
"2013-11-22 05:30:49",22346,11.85,1.122201E+007,53229,5.97,48.45,30.84,31.07,1.302,100,98.1,10.14,12.1
"2013-11-22 05:45:49",22347,11.84,1.122201E+007,54729,5.9,48.47,30.79,31.07,1.187,99.9,98,10.15,12.1
"2013-11-22 06:00:49",22348,11.84,1.122201E+007,60229,5.88,48.48,30.78,31.08,1.066,99.7,97.8,10.13,12.1
"2013-11-22 06:15:49",22349,11.83,1.122201E+007,61729,5.81,48.51,30.73,31.09,0.965,99.5,97.6,10.12,12.1
"2013-11-22 06:30:49",22350,11.82,1.122201E+007,63229,5.74,48.55,30.69,31.11,0.861,99.1,97.3,10.11,12.1
"2013-11-22 06:45:49",22351,11.82,1.122201E+007,64729,5.7,48.51,30.63,31.08,0.763,99,97.1,10.1,12.1
"2013-11-22 07:00:49",22352,11.81,1.122201E+007,70229,5.6,48.59,30.58,31.12,0.691,98.6,96.7,10.08,12.1
"2013-11-22 07:15:49",22353,11.82,1.122201E+007,71729,5.57,48.6,30.56,31.13,0.615,98.4,96.5,10.07,12.1
"2013-11-22 07:30:49",22354,11.83,1.122201E+007,73229,5.52,48.61,30.53,31.13,0.573,97.9,96,10.03,12.1
"2013-11-22 07:45:49",22355,11.82,1.122201E+007,74729,5.51,48.61,30.52,31.13,0.538,97.4,95.5,9.98,12.1
"2013-11-22 08:00:48",22356,11.83,1.122201E+007,80229,5.43,48.64,30.46,31.14,0.529,96.1,94.3,9.87,12.2
"2013-11-22 08:15:48",22357,11.83,1.122201E+007,81729,5.51,48.63,30.53,31.14,0.552,97.5,95.7,10,12.2
"2013-11-22 08:30:49",22358,11.83,1.122201E+007,83229,5.55,48.6,30.54,31.13,0.594,98.2,96.3,10.05,12.2
"2013-11-22 08:45:48",22359,11.82,1.122201E+007,84729,5.56,48.59,30.55,31.12,0.654,98,96.1,10.03,12.1
"2013-11-22 09:00:48",22360,11.83,1.122201E+007,90229,5.68,48.54,30.62,31.1,0.723,98.7,96.9,10.08,12.1
"2013-11-22 09:15:48",22361,11.87,1.122201E+007,91729,5.76,48.48,30.67,31.07,0.82,99.4,97.5,10.13,12.1
"2013-11-22 09:30:49",22362,11.83,1.122201E+007,93229,6.19,48.35,30.98,31.03,0.909,100.2,98.3,10.12,12.2
"2013-11-22 09:45:48",22363,11.85,1.122201E+007,94729,6.52,48.43,31.34,31.12,1.027,100,98.1,10.01,12.2
"2013-11-22 10:00:48",22364,11.87,1.122201E+007,100229,6.06,48.46,30.93,31.09,1.136,101.2,99.3,10.24,12.1
"2013-11-22 10:15:49",22365,11.84,1.122201E+007,101729,6.2,48.43,31.04,31.08,1.253,101.6,99.7,10.25,12.2
"2013-11-22 10:30:48",22366,11.8,1.122201E+007,103229,6.4,48.28,31.13,31,1.385,102.4,100.5,10.29,12.1
"2013-11-22 10:45:48",22367,11.81,1.122201E+007,104729,6.12,48.38,30.94,31.04,1.499,102.2,100.3,10.33,12.1
"2013-11-22 11:00:48",22368,11.83,1.122201E+007,110229,6.06,48.4,30.9,31.05,1.635,102.1,100.2,10.34,12.1
"2013-11-22 11:15:49",22369,11.81,1.122201E+007,111729,6.18,48.27,30.92,30.97,1.774,102.3,100.4,10.33,12.1
"2013-11-22 11:30:49",22370,11.83,1.122201E+007,113229,6.37,48.19,31.05,30.93,1.926,102.3,100.4,10.29,12.1
"2013-11-22 11:45:48",22371,11.84,1.122201E+007,114729,6.6,48.15,31.22,30.92,2.07,102.6,100.7,10.27,12.1
"2013-11-22 12:00:48",22372,11.81,1.122201E+007,120229,6.78,48.24,31.45,31.01,2.227,102.7,100.8,10.23,12.1
"2013-11-22 12:15:48",22373,11.8,1.122201E+007,121728,7.09,48.37,31.82,31.13,2.364,102.5,100.6,10.12,12.1
"2013-11-22 12:30:48",22374,11.81,1.122201E+007,123228,7.27,48.45,32.04,31.21,2.494,102.5,100.5,10.07,12
"2013-11-22 12:45:48",22375,11.79,1.122201E+007,124729,7.26,48.44,32.03,31.2,2.621,102.2,100.2,10.05,12.1
"2013-11-22 13:00:48",22376,11.79,1.122201E+007,130229,7.15,48.14,31.73,30.98,2.732,101.7,99.8,10.04,12.1
"2013-11-22 13:15:49",22377,11.78,1.122201E+007,131729,7.17,48.21,31.79,31.03,2.823,101.5,99.6,10.01,12.1
"2013-11-22 13:30:49",22378,11.77,1.122201E+007,133229,7.17,48.2,31.79,31.02,2.89,101.2,99.2,9.98,12.1
"2013-11-22 13:45:49",22379,11.76,1.122201E+007,134729,7.27,48.31,31.95,31.11,2.945,100,98.1,9.84,12.1
"2013-11-22 14:00:49",22380,11.77,1.122201E+007,140229,7.46,48.43,32.21,31.21,2.963,101.7,99.8,9.96,12.1
"2013-11-22 14:15:48",22381,11.76,1.122201E+007,141729,7.45,48.56,32.28,31.3,2.965,101,99.1,9.89,12.1
"2013-11-22 14:30:49",22382,11.75,1.122201E+007,143229,7.58,48.71,32.5,31.42,2.934,101.7,99.8,9.92,12.1
"2013-11-22 14:45:48",22383,11.75,1.122201E+007,144727,7.65,48.81,32.64,31.5,2.888,101.4,99.5,9.87,12
"2013-11-22 15:00:48",22384,11.74,1.122201E+007,150228,7.73,48.88,32.76,31.56,2.811,101.4,99.5,9.84,12.1
"2013-11-22 15:15:49",22385,11.75,1.122201E+007,151728,7.77,48.89,32.8,31.56,2.728,101.4,99.5,9.83,12.1
"2013-11-22 15:30:48",22386,11.74,1.122201E+007,153228,7.7,48.8,32.68,31.5,2.62,101.3,99.4,9.84,12
"2013-11-22 15:45:49",22387,11.73,1.122201E+007,154728,7.65,48.76,32.6,31.46,2.516,101.2,99.3,9.85,12.1
"2013-11-22 16:00:49",22388,11.73,1.122201E+007,160228,7.58,48.71,32.5,31.42,2.396,101.5,99.6,9.89,12.1
"2013-11-22 16:15:49",22389,11.72,1.122201E+007,161728,7.56,48.62,32.42,31.35,2.26,101.8,99.9,9.93,12
"2013-11-22 16:30:49",22390,11.71,1.122201E+007,163228,7.51,48.65,32.4,31.37,2.131,101.8,99.9,9.94,12
"2013-11-22 16:45:49",22391,11.71,1.122201E+007,164728,7.38,48.59,32.24,31.31,1.992,101.9,100,9.99,12
"2013-11-22 17:00:49",22392,11.7,1.122201E+007,170228,7.14,48.49,31.95,31.23,1.868,102,100.1,10.06,12
"2013-11-22 17:15:49",22393,11.7,1.122201E+007,171728,7,48.45,31.8,31.18,1.715,102.1,100.2,10.1,12
"2013-11-22 17:30:49",22394,11.7,1.122201E+007,173228,6.75,48.38,31.52,31.1,1.579,102.3,100.3,10.18,12
"2013-11-22 17:45:49",22395,11.7,1.122201E+007,174728,6.62,48.35,31.38,31.07,1.448,102.1,100.2,10.2,12
"2013-11-22 18:00:49",22396,11.69,1.122201E+007,180228,6.5,48.33,31.25,31.04,1.311,102,100.1,10.22,12
"2013-11-22 18:15:49",22397,11.69,1.122201E+007,181728,6.39,48.31,31.14,31.02,1.185,101.9,100,10.24,12
"2013-11-22 18:30:49",22398,11.68,1.122201E+007,183228,6.29,48.31,31.05,31.01,1.045,101.9,100,10.26,12
"2013-11-22 18:45:49",22399,11.68,1.122201E+007,184728,6.24,48.31,31,31,0.929,101.6,99.7,10.24,12
"2013-11-22 19:00:48",22400,11.68,1.122201E+007,190227,6.2,48.31,30.96,31,0.805,101.3,99.4,10.23,12
"2013-11-22 19:15:48",22401,11.67,1.122201E+007,191728,6.14,48.31,30.9,30.99,0.697,101,99.1,10.21,12
"2013-11-22 19:30:49",22402,11.66,1.122201E+007,193228,6.09,48.31,30.87,30.99,0.604,100.5,98.6,10.17,12
"2013-11-22 19:45:49",22403,11.66,1.122201E+007,194728,6.03,48.31,30.81,30.98,0.507,100.3,98.4,10.17,12
"2013-11-22 20:00:49",22404,11.66,1.122201E+007,200228,5.99,48.31,30.77,30.97,0.451,99.6,97.8,10.11,12
"2013-11-22 20:15:49",22405,11.65,1.122201E+007,201728,5.97,48.32,30.75,30.98,0.394,99.1,97.2,10.06,12
"2013-11-22 20:30:49",22406,11.65,1.122201E+007,203228,5.89,48.33,30.69,30.98,0.352,98.2,96.3,9.98,12
"2013-11-22 20:45:49",22407,11.65,1.122201E+007,204728,6,48.28,30.75,30.95,0.359,95.9,94.1,9.73,12
"2013-11-22 21:00:49",22408,11.64,1.122201E+007,210228,5.98,48.32,30.76,30.98,0.382,96.7,94.9,9.81,12
"2013-11-22 21:15:49",22409,11.64,1.122201E+007,211728,5.95,48.33,30.75,30.98,0.414,97.1,95.2,9.86,12.1
"2013-11-22 21:30:48",22410,11.64,1.122201E+007,213228,5.97,48.3,30.74,30.96,0.502,97.5,95.6,9.89,12
"2013-11-22 21:45:48",22411,11.63,1.122201E+007,214728,5.98,48.32,30.76,30.98,0.585,97.6,95.7,9.9,12
"2013-11-22 22:00:49",22412,11.63,1.122201E+007,220228,5.98,48.29,30.75,30.96,0.673,97.9,96,9.93,12
"2013-11-22 22:15:49",22413,11.63,1.122201E+007,221728,6.47,48.31,31.21,31.03,0.775,98.1,96.2,9.84,12
"2013-11-22 22:30:49",22414,11.62,1.122201E+007,223228,6.64,48.43,31.44,31.13,0.876,98.9,97.1,9.88,12
"2013-11-22 22:45:49",22415,11.62,1.122201E+007,224728,6.25,48.35,31.04,31.03,0.998,98.9,97,9.97,12
"2013-11-22 23:00:49",22416,11.61,1.122201E+007,230228,6.02,48.36,30.83,31.01,1.098,99.1,97.2,10.04,12
"2013-11-22 23:15:49",22417,11.61,1.122201E+007,231727,6.04,48.36,30.85,31.01,1.227,99.2,97.3,10.05,11.9
"2013-11-22 23:30:49",22418,11.61,1.122201E+007,233227,6.43,48.35,31.2,31.05,1.37,97.1,95.2,9.74,12
"2013-11-22 23:45:49",22419,11.6,1.122201E+007,234727,6.08,48.35,30.88,31.01,1.498,99.4,97.6,10.06,11.9
"2013-11-23 00:00:49",22420,11.6,1.123201E+007,227,5.99,48.36,30.8,31.01,1.631,99.7,97.8,10.11,11.9
"2013-11-23 00:15:49",22421,11.59,1.123201E+007,1727,6.27,48.19,30.95,30.92,1.757,99.7,97.8,10.05,12
"2013-11-23 00:30:49",22422,11.59,1.123201E+007,3227,6.34,48.16,30.99,30.91,1.889,99.9,98,10.05,12
"2013-11-23 00:45:48",22423,11.59,1.123201E+007,4727,6.72,48.33,31.46,31.07,2.034,99.9,98,9.95,12
"2013-11-23 01:00:49",22424,11.59,1.123201E+007,10227,6.92,48.45,31.72,31.17,2.161,99.8,97.9,9.89,11.9
"2013-11-23 01:15:49",22425,11.58,1.123201E+007,11727,6.94,48.48,31.75,31.19,2.288,99.7,97.8,9.88,12
"2013-11-23 01:30:49",22426,11.58,1.123201E+007,13227,7.26,48.61,32.14,31.32,2.402,99.9,98,9.82,12
"2013-11-23 01:45:49",22427,11.58,1.123201E+007,14727,7.16,48.59,32.03,31.29,2.516,99.2,97.3,9.77,12
"2013-11-23 02:00:48",22428,11.58,1.123201E+007,20227,7.17,48.61,32.05,31.31,2.594,99.1,97.2,9.76,12
"2013-11-23 02:15:49",22429,11.57,1.123201E+007,21727,7.22,48.61,32.1,31.31,2.659,98.7,96.8,9.7,12
"2013-11-23 02:30:48",22430,11.57,1.123201E+007,23227,7.25,48.62,32.14,31.32,2.693,99.2,97.3,9.75,12
"2013-11-23 02:45:48",22431,11.57,1.123201E+007,24727,7.43,48.7,32.36,31.4,2.699,99.7,97.8,9.76,12
"2013-11-23 03:00:49",22432,11.57,1.123201E+007,30227,7.51,48.75,32.47,31.44,2.696,100.1,98.2,9.77,12
"2013-11-23 03:15:49",22433,11.57,1.123201E+007,31727,7.58,48.79,32.56,31.48,2.658,100.3,98.3,9.77,11.9
"2013-11-23 03:30:49",22434,11.57,1.123201E+007,33227,7.75,48.92,32.8,31.58,2.615,100.2,98.3,9.72,12
"2013-11-23 03:45:49",22435,11.56,1.123201E+007,34727,7.9,49.02,33.01,31.67,2.553,99.8,97.9,9.64,11.9
"2013-11-23 04:00:49",22436,11.56,1.123201E+007,40227,7.92,49.04,33.04,31.69,2.465,99.9,98,9.64,12
"2013-11-23 04:15:48",22437,11.55,1.123201E+007,41727,7.91,49.04,33.03,31.68,2.378,99.8,97.9,9.64,12
"2013-11-23 04:30:48",22438,11.55,1.123201E+007,43227,7.64,48.86,32.65,31.53,2.281,100,98.1,9.73,12
"2013-11-23 04:45:48",22439,11.55,1.123201E+007,44727,7.59,48.82,32.59,31.5,2.169,100,98.1,9.74,12
"2013-11-23 05:00:49",22440,11.55,1.123201E+007,50227,7.5,48.78,32.48,31.47,2.05,99.9,98,9.75,12
"2013-11-23 05:15:49",22441,11.54,1.123201E+007,51727,7.39,48.74,32.34,31.42,1.918,99.6,97.7,9.75,12
"2013-11-23 05:30:48",22442,11.54,1.123201E+007,53227,7.45,48.77,32.42,31.45,1.799,99.7,97.8,9.74,11.9
"2013-11-23 05:45:49",22443,11.53,1.123201E+007,54727,7.37,48.75,32.34,31.43,1.688,99.5,97.6,9.75,12
"2013-11-23 06:00:48",22444,11.54,1.123201E+007,60227,7.17,48.67,32.1,31.36,1.559,99.2,97.3,9.76,12
"2013-11-23 06:15:48",22445,11.54,1.123201E+007,61727,6.94,48.59,31.83,31.28,1.44,98.9,97,9.79,11.9
"2013-11-23 06:30:49",22446,11.52,1.123201E+007,63227,6.65,48.51,31.51,31.19,1.325,98.5,96.7,9.83,12
"2013-11-23 06:45:49",22447,11.52,1.123201E+007,64727,6.37,48.43,31.2,31.1,1.203,98.1,96.2,9.85,12
"2013-11-23 07:00:48",22448,11.52,1.123201E+007,70227,6.16,48.41,30.99,31.06,1.095,97.6,95.8,9.86,12.2
"2013-11-23 07:15:48",22449,11.74,1.123201E+007,71726,5.96,48.22,30.68,30.91,0.987,97.6,95.7,9.91,12.5
"2013-11-23 07:30:47",22450,11.76,1.123201E+007,73226,5.86,48.4,30.71,31.02,0.883,97.7,95.8,9.94,12.9
"2013-11-23 07:45:48",22451,12.7,1.123201E+007,74727,5.77,48.41,30.63,31.02,0.807,97.6,95.7,9.94,13.1
"2013-11-23 08:00:48",22452,12.33,1.123201E+007,80227,5.69,48.41,30.55,31.01,0.733,97.4,95.6,9.95,12.6
"2013-11-23 08:15:49",22453,12.39,1.123201E+007,81726,5.61,48.4,30.48,30.99,0.683,97.7,95.9,10,13.3
"2013-11-23 08:30:48",22454,12.63,1.123201E+007,83227,5.56,48.44,30.46,31.01,0.639,98.1,96.3,10.05,13.3
"2013-11-23 08:45:48",22455,12.89,1.123201E+007,84725,5.5,48.43,30.39,31,0.623,98.3,96.4,10.08,13.1
"2013-11-23 09:00:48",22456,12.89,1.123201E+007,90226,5.45,48.44,30.35,31,0.618,98.6,96.8,10.13,13.2
"2013-11-23 09:15:48",22457,12.89,1.123201E+007,91726,5.42,48.44,30.32,31,0.638,98.9,97.1,10.17,13.2
"2013-11-23 09:30:48",22458,12.9,1.123201E+007,93226,5.46,48.42,30.35,30.99,0.676,99.4,97.5,10.21,13.2
"2013-11-23 09:45:48",22459,12.91,1.123201E+007,94725,5.56,48.42,30.44,31,0.725,100,98.1,10.24,13.2
"2013-11-23 10:00:48",22460,12.93,1.123201E+007,100226,5.75,48.42,30.62,31.03,0.803,101.4,99.5,10.34,13.3
"2013-11-23 10:15:49",22461,12.94,1.123201E+007,101725,5.79,48.38,30.62,31,0.88,100.6,98.7,10.25,13.2
"2013-11-23 10:30:48",22462,12.95,1.123201E+007,103226,5.81,48.37,30.64,30.99,0.977,100.4,98.5,10.23,13.3
"2013-11-23 10:45:48",22463,12.96,1.123201E+007,104725,6.1,48.38,30.91,31.04,1.069,101.9,99.9,10.3,13.2
"2013-11-23 11:00:48",22464,12.97,1.123201E+007,110226,6.33,48.41,31.15,31.08,1.177,102.7,100.8,10.33,13.3
"2013-11-23 11:15:48",22465,12.99,1.123201E+007,111726,6.6,48.48,31.44,31.16,1.289,103.3,101.4,10.32,13.3
"2013-11-23 11:30:48",22466,13.01,1.123201E+007,113226,6.6,48.5,31.45,31.17,1.404,104.8,102.8,10.47,13.3
"2013-11-23 11:45:48",22467,13.04,1.123201E+007,114726,6.77,48.45,31.59,31.16,1.506,104.5,102.5,10.39,13.4
"2013-11-23 12:00:48",22468,13.05,1.123201E+007,120226,6.65,48.5,31.51,31.18,1.639,104.2,102.2,10.39,13.4
"2013-11-23 12:15:49",22469,13.06,1.123201E+007,121726,6.71,48.42,31.51,31.13,1.771,104.1,102.1,10.37,13.4
"2013-11-23 12:30:49",22470,12.57,1.123201E+007,123226,6.79,48.33,31.51,31.07,1.902,104,102.1,10.35,13.4
"2013-11-23 12:45:48",22471,13.09,1.123201E+007,124726,6.96,48.46,31.76,31.18,2.03,104.4,102.4,10.34,13.4
"2013-11-23 13:00:48",22472,12.82,1.123201E+007,130226,7.18,48.6,32.06,31.3,2.153,104.9,102.9,10.33,13.1
"2013-11-23 13:15:48",22473,12.78,1.123201E+007,131726,7.3,48.73,32.26,31.41,2.279,105.4,103.4,10.35,13.1
"2013-11-23 13:30:48",22474,12.61,1.123201E+007,133226,7.43,48.86,32.46,31.51,2.392,105.4,103.4,10.31,12.9
"2013-11-23 13:45:49",22475,12.55,1.123201E+007,134726,7.49,48.89,32.54,31.54,2.514,105.6,103.6,10.3,12.8
"2013-11-23 14:00:48",22476,12.54,1.123201E+007,140225,7.49,48.88,32.53,31.53,2.602,105,103,10.25,12.8
"2013-11-23 14:15:48",22477,12.55,1.123201E+007,141725,7.43,48.84,32.45,31.5,2.685,104.3,102.3,10.19,12.9
"2013-11-23 14:30:48",22478,12.59,1.123201E+007,143226,7.68,48.94,32.75,31.59,2.727,105,103,10.2,13.1
"2013-11-23 14:45:49",22479,12.51,1.123201E+007,144726,7.67,48.97,32.77,31.62,2.76,105,103,10.2,12.8
"2013-11-23 15:00:48",22480,12.49,1.123201E+007,150226,7.59,48.98,32.7,31.62,2.752,105.1,103.1,10.23,12.7
"2013-11-23 15:15:48",22481,12.36,1.123201E+007,151726,7.95,49.15,33.14,31.77,2.733,104.4,102.4,10.07,12.6
"2013-11-23 15:30:49",22482,12.3,1.123201E+007,153226,7.99,49.17,33.19,31.79,2.684,104.2,102.3,10.04,12.6
"2013-11-23 15:45:48",22483,12.24,1.123201E+007,154726,7.98,49.18,33.19,31.79,2.608,104,102,10.02,12.5
"2013-11-23 16:00:48",22484,12.2,1.123201E+007,160226,7.99,49.18,33.21,31.8,2.536,103.8,101.9,10,12.5
"2013-11-23 16:15:48",22485,12.19,1.123201E+007,161725,7.81,49.11,32.99,31.73,2.436,104.3,102.3,10.09,12.4
"2013-11-23 16:30:48",22486,12.15,1.123201E+007,163226,7.89,49.13,33.07,31.75,2.346,104.6,102.6,10.1,12.4
"2013-11-23 16:45:48",22487,12.14,1.123201E+007,164726,7.82,49.11,32.99,31.73,2.237,104.8,102.8,10.14,12.4
"2013-11-23 17:00:48",22488,12.13,1.123201E+007,170226,7.74,49.11,32.93,31.72,2.131,105.3,103.3,10.21,12.4
"2013-11-23 17:15:48",22489,12.11,1.123201E+007,171726,7.66,49.11,32.84,31.71,2.007,105.1,103.1,10.21,12.4
"2013-11-23 17:30:48",22490,12.1,1.123201E+007,173226,7.69,49.12,32.88,31.73,1.885,104.6,102.7,10.15,12.4
"2013-11-23 17:45:49",22491,12.09,1.123201E+007,174725,7.63,49.11,32.82,31.71,1.753,104.2,102.2,10.13,12.4
"2013-11-23 18:00:49",22492,12.08,1.123201E+007,180225,7.47,49.06,32.63,31.66,1.623,104.6,102.6,10.2,12.3
"2013-11-23 18:15:49",22493,12.07,1.123201E+007,181725,7.22,48.97,32.34,31.57,1.496,104.2,102.2,10.23,12.3
"2013-11-23 18:30:49",22494,12.06,1.123201E+007,183225,7,48.89,32.08,31.49,1.371,103.7,101.7,10.24,12.3
"2013-11-23 18:45:49",22495,12.05,1.123201E+007,184725,6.8,48.83,31.85,31.43,1.248,103.5,101.5,10.27,12.3
"2013-11-23 19:00:48",22496,12.03,1.123201E+007,190225,6.52,48.74,31.54,31.34,1.124,103,101,10.29,12.3
"2013-11-23 19:15:49",22497,12.03,1.123201E+007,191725,6.23,48.67,31.23,31.26,1.007,102.1,100.1,10.28,12.3
"2013-11-23 19:30:49",22498,12.02,1.123201E+007,193225,6.01,48.62,30.99,31.2,0.892,101.5,99.6,10.27,12.2
"2013-11-23 19:45:49",22499,12.01,1.123201E+007,194725,5.84,48.6,30.82,31.17,0.777,101,99.1,10.27,12.2
"2013-11-23 20:00:49",22500,12,1.123201E+007,200225,5.73,48.6,30.72,31.15,0.686,100.5,98.6,10.24,12.3
"2013-11-23 20:15:49",22501,11.99,1.123201E+007,201725,5.64,48.6,30.63,31.14,0.59,99.8,97.9,10.2,12.3
"2013-11-23 20:30:48",22502,11.98,1.123201E+007,203225,5.53,48.61,30.53,31.13,0.517,99.9,98,10.24,12.3
"2013-11-23 20:45:48",22503,11.49,1.123201E+007,204724,5.43,48.62,30.44,31.13,0.443,99.2,97.4,10.19,12.2
"2013-11-23 21:00:48",22504,11.97,1.123201E+007,210225,5.3,48.65,30.35,31.14,0.392,98,96.1,10.09,12.3
"2013-11-23 21:15:48",22505,11.96,1.123201E+007,211725,5.2,48.67,30.26,31.13,0.389,97.6,95.7,10.08,12.2
"2013-11-23 21:30:48",22506,11.96,1.123201E+007,213225,5.18,48.68,30.25,31.14,0.382,97.2,95.4,10.04,12.2
"2013-11-23 21:45:48",22507,11.95,1.123201E+007,214724,5.16,48.68,30.24,31.14,0.392,96.5,94.6,9.97,12.2
"2013-11-23 22:00:48",22508,11.94,1.123201E+007,220225,5.06,48.68,30.14,31.12,0.442,96.3,94.4,9.97,12.2
"2013-11-23 22:15:48",22509,11.93,1.123201E+007,221725,5.08,48.65,30.15,31.11,0.49,96.5,94.6,9.99,12.2
"2013-11-23 22:30:48",22510,11.93,1.123201E+007,223225,5.07,48.64,30.12,31.1,0.576,96.6,94.8,10.01,12.2
"2013-11-23 22:45:48",22511,11.92,1.123201E+007,224725,5.03,48.66,30.09,31.1,0.66,96.7,94.9,10.03,12.2
"2013-11-23 23:00:49",22512,11.91,1.123201E+007,230225,5.34,48.69,30.41,31.17,0.742,97,95.2,9.98,12.2
"2013-11-23 23:15:49",22513,11.91,1.123201E+007,231725,5.29,48.9,30.49,31.31,0.838,97.1,95.3,9.99,12.2
"2013-11-23 23:30:49",22514,11.9,1.123201E+007,233225,5.23,49.01,30.5,31.38,0.937,97,95.2,9.99,12.2
"2013-11-23 23:45:49",22515,11.9,1.123201E+007,234725,5.4,49,30.66,31.39,1.042,97.3,95.4,9.98,12.2
"2013-11-24 00:00:48",22516,11.89,1.124201E+007,225,4.97,48.82,30.14,31.21,1.158,96.8,94.9,10.04,12.2
"2013-11-24 00:15:48",22517,11.89,1.124201E+007,1725,5.23,48.85,30.41,31.27,1.273,98,96.1,10.1,12.2
"2013-11-24 00:30:48",22518,11.88,1.124201E+007,3225,4.35,49.26,29.83,31.44,1.399,95.2,93.4,10.01,12.1
"2013-11-24 00:45:49",22519,11.87,1.124201E+007,4725,5.23,48.7,30.31,31.16,1.525,97.7,95.8,10.07,12.2
"2013-11-24 01:00:48",22520,11.87,1.124201E+007,10224,5.24,48.67,30.3,31.14,1.646,98.5,96.6,10.16,12.1
"2013-11-24 01:15:48",22521,11.86,1.124201E+007,11725,5.54,48.58,30.52,31.11,1.762,98.9,97.1,10.14,12.1
"2013-11-24 01:30:48",22522,11.86,1.124201E+007,13225,5.81,48.68,30.84,31.22,1.888,99.1,97.2,10.08,12.2
"2013-11-24 01:45:48",22523,11.85,1.124201E+007,14725,5.94,48.83,31.05,31.34,2.006,99,97.2,10.03,12.1
"2013-11-24 02:00:48",22524,11.85,1.124201E+007,20225,5.66,48.93,30.85,31.38,2.123,98.7,96.8,10.06,12.1
"2013-11-24 02:15:49",22525,11.84,1.124201E+007,21725,5.89,48.97,31.1,31.43,2.221,98.4,96.5,9.97,12.1
"2013-11-24 02:30:49",22526,11.84,1.124201E+007,23224,5.48,49.2,30.86,31.55,2.316,97.3,95.5,9.96,12.1
"2013-11-24 02:45:49",22527,11.83,1.124201E+007,24724,5.16,49.07,30.48,31.41,2.39,96.5,94.6,9.95,12.1
"2013-11-24 03:00:49",22528,11.83,1.124201E+007,30224,5.09,48.98,30.35,31.34,2.463,95.8,94,9.9,12.1
"2013-11-24 03:15:49",22529,11.82,1.124201E+007,31724,6.28,48.97,31.46,31.47,2.479,98.3,96.5,9.87,12.1
"2013-11-24 03:30:48",22530,11.81,1.124201E+007,33224,6.23,49.01,31.44,31.5,2.513,98.6,96.7,9.91,12.1
"2013-11-24 03:45:49",22531,11.81,1.124201E+007,34724,6.88,49,32.04,31.56,2.493,99.1,97.2,9.81,12.1
"2013-11-24 04:00:49",22532,11.81,1.124201E+007,40223,7.11,48.99,32.25,31.58,2.444,99.2,97.3,9.76,12
"2013-11-24 04:15:48",22533,11.8,1.124201E+007,41724,7.28,48.97,32.4,31.58,2.405,98.8,96.9,9.69,12.1
"2013-11-24 04:30:48",22534,11.79,1.124201E+007,43223,7.27,48.97,32.38,31.58,2.335,98.5,96.6,9.66,12
"2013-11-24 04:45:48",22535,11.79,1.124201E+007,44724,7.16,48.97,32.29,31.57,2.243,98.8,96.9,9.71,12.1
"2013-11-24 05:00:49",22536,11.78,1.124201E+007,50224,7.14,48.97,32.27,31.56,2.153,98.7,96.9,9.71,12.1
"2013-11-24 05:15:49",22537,11.77,1.124201E+007,51724,6.73,48.96,31.87,31.51,2.053,98.5,96.7,9.79,12.1
"2013-11-24 05:30:49",22538,11.77,1.124201E+007,53224,6.05,48.94,31.23,31.42,1.954,98.2,96.3,9.92,12.1
"2013-11-24 05:45:48",22539,11.76,1.124201E+007,54724,5.74,48.96,30.95,31.4,1.852,98.2,96.4,10,12.1
"2013-11-24 06:00:48",22540,11.76,1.124201E+007,60224,6.05,48.99,31.26,31.46,1.75,98.4,96.5,9.93,12
"2013-11-24 06:15:49",22541,11.75,1.124201E+007,61724,5.41,48.98,30.66,31.38,1.635,97.7,95.9,10.02,12
"2013-11-24 06:30:49",22542,11.72,1.124201E+007,63224,4.86,49,30.15,31.33,1.508,97.4,95.5,10.12,12.1
"2013-11-24 06:45:48",22543,11.23,1.124201E+007,64724,4.83,49.02,30.14,31.34,1.403,97.2,95.4,10.11,12.1
"2013-11-24 07:00:48",22544,11.75,1.124201E+007,70224,4.51,49,29.82,31.28,1.285,96.9,95.1,10.17,12.1
"2013-11-24 07:15:49",22545,11.78,1.124201E+007,71724,4.24,48.99,29.56,31.23,1.185,96.6,94.8,10.21,12.9
"2013-11-24 07:30:48",22546,12.65,1.124201E+007,73224,3.98,49.02,29.34,31.22,1.067,96.5,94.7,10.25,13.6
"2013-11-24 07:45:49",22547,13.36,1.124201E+007,74724,3.8,48.99,29.15,31.17,0.97,96.5,94.6,10.3,13.7
"2013-11-24 08:00:48",22548,13.25,1.124201E+007,80224,3.53,49.09,28.97,31.2,0.88,96.5,94.7,10.37,13.6
"2013-11-24 08:15:48",22549,12.49,1.124201E+007,81724,3.24,49.16,28.73,31.2,0.778,96.6,94.8,10.45,13.6
"2013-11-24 08:30:48",22550,13.25,1.124201E+007,83224,3.13,49.16,28.62,31.18,0.711,96.7,94.9,10.5,13.6
"2013-11-24 08:45:48",22551,12.65,1.124201E+007,84724,2.91,49.22,28.45,31.19,0.624,96.8,95,10.57,13.6
"2013-11-24 09:00:48",22552,13.28,1.124201E+007,90224,2.76,49.24,28.32,31.18,0.571,97.3,95.5,10.66,13.6
"2013-11-24 09:15:48",22553,13.3,1.124201E+007,91724,2.66,49.25,28.24,31.17,0.552,97.6,95.7,10.71,13.6
"2013-11-24 09:30:48",22554,13.32,1.124201E+007,93224,2.46,49.27,28.06,31.15,0.524,97.8,95.9,10.8,13.7
"2013-11-24 09:45:48",22555,13.34,1.124201E+007,94724,2.42,49.25,28.01,31.13,0.527,97.8,96,10.81,13.7
"2013-11-24 10:00:48",22556,13.36,1.124201E+007,100223,2.53,49.17,28.06,31.09,0.549,98,96.2,10.81,13.6
"2013-11-24 10:15:48",22557,13.38,1.124201E+007,101724,2.56,49.13,28.08,31.07,0.554,98.5,96.6,10.85,13.7
"2013-11-24 10:30:48",22558,13.4,1.124201E+007,103223,2.54,49.13,28.06,31.06,0.6,98.6,96.7,10.87,13.7
"2013-11-24 10:45:48",22559,13.42,1.124201E+007,104723,2.63,49.12,28.14,31.07,0.668,98.9,97,10.87,13.7
"2013-11-24 11:00:48",22560,13.43,1.124201E+007,110224,2.69,49.15,28.21,31.1,0.735,98.8,96.9,10.85,13.8
"2013-11-24 11:15:48",22561,13.44,1.124201E+007,111723,2.88,49.11,28.36,31.11,0.841,98.8,96.9,10.8,13.8
"2013-11-24 11:30:49",22562,13.45,1.124201E+007,113223,2.8,49.13,28.3,31.11,0.937,99.2,97.3,10.86,13.8
"2013-11-24 11:45:48",22563,12.92,1.124201E+007,114723,2.93,49.12,28.42,31.12,1.037,99.5,97.6,10.86,13.8
"2013-11-24 12:00:48",22564,12.79,1.124201E+007,120223,2.84,49.12,28.33,31.11,1.135,99.7,97.8,10.9,13.7
"2013-11-24 12:15:49",22565,13.47,1.124201E+007,121723,2.94,49.12,28.42,31.12,1.253,99.8,97.9,10.89,13.8
"2013-11-24 12:30:49",22566,13.2,1.124201E+007,123223,3.09,49.09,28.54,31.13,1.342,100,98.1,10.87,13.8
"2013-11-24 12:45:48",22567,13.26,1.124201E+007,124723,3.19,49.09,28.64,31.14,1.467,100.1,98.2,10.85,13.7
"2013-11-24 13:00:49",22568,13.47,1.124201E+007,130223,3.16,49.18,28.66,31.2,1.598,100.4,98.5,10.89,13.8
"2013-11-24 13:15:48",22569,13.47,1.124201E+007,131723,3.19,49.14,28.67,31.18,1.725,100.3,98.4,10.87,13.8
"2013-11-24 13:30:48",22570,13.48,1.124201E+007,133223,3.06,49.18,28.57,31.18,1.822,99.8,97.9,10.85,13.8
"2013-11-24 13:45:48",22571,13.48,1.124201E+007,134723,3.89,49.06,29.27,31.23,1.948,101.3,99.4,10.79,13.8
"2013-11-24 14:00:48",22572,13.48,1.124201E+007,140223,4.34,49,29.66,31.25,2.058,101.9,99.9,10.73,13.8
"2013-11-24 14:15:48",22573,13.48,1.124201E+007,141723,4.02,49.09,29.41,31.27,2.171,101,99.1,10.72,13.8
"2013-11-24 14:30:48",22574,13.49,1.124201E+007,143223,4.12,49.07,29.5,31.27,2.255,101.2,99.3,10.72,13.8
"2013-11-24 14:45:48",22575,13.28,1.124201E+007,144723,4.32,49.1,29.71,31.32,2.336,101,99.1,10.64,13.8
"2013-11-24 15:00:48",22576,12.46,1.124201E+007,150223,5.06,49.12,30.42,31.43,2.408,101.6,99.7,10.5,12.7
"2013-11-24 15:15:48",22577,12.32,1.124201E+007,151723,5.69,49.19,31.05,31.56,2.444,102.1,100.2,10.39,12.6
"2013-11-24 15:30:48",22578,12.29,1.124201E+007,153223,5.97,49.23,31.33,31.62,2.475,101.9,100,10.3,12.5
"2013-11-24 15:45:48",22579,12.22,1.124201E+007,154722,6.29,49.28,31.67,31.7,2.458,102,100.1,10.23,12.4
"2013-11-24 16:00:48",22580,12.19,1.124201E+007,160223,6.57,49.33,31.97,31.76,2.453,102,100.1,10.15,12.4
"2013-11-24 16:15:49",22581,12.16,1.124201E+007,161723,6.77,49.38,32.19,31.82,2.456,101.9,100,10.1,12.4
"2013-11-24 16:30:48",22582,12.14,1.124201E+007,163223,6.99,49.44,32.43,31.88,2.409,101.9,100,10.04,12.4
"2013-11-24 16:45:48",22583,12.13,1.124201E+007,164723,6.82,49.44,32.27,31.87,2.291,101.1,99.2,10,12.4
"2013-11-24 17:00:49",22584,12.12,1.124201E+007,170223,6.58,49.4,32.02,31.81,2.218,101.1,99.2,10.06,12.4
"2013-11-24 17:15:48",22585,12.1,1.124201E+007,171722,6.52,49.4,31.96,31.8,2.117,101.1,99.2,10.07,12.3
"2013-11-24 17:30:48",22586,12.08,1.124201E+007,173223,4.58,49.23,30.03,31.45,2.025,100.4,98.5,10.5,12.3
"2013-11-24 17:45:48",22587,12.07,1.124201E+007,174722,5.13,49.24,30.55,31.53,1.899,101.3,99.4,10.45,12.3
"2013-11-24 18:00:48",22588,12.06,1.124201E+007,180223,4.37,49.27,29.85,31.44,1.784,100.6,98.7,10.57,12.3
"2013-11-24 18:15:48",22589,12.05,1.124201E+007,181723,3.77,49.26,29.29,31.36,1.681,99.5,97.6,10.62,12.3
"2013-11-24 18:30:48",22590,12.04,1.124201E+007,183223,3.61,49.29,29.16,31.35,1.555,99.7,97.8,10.68,12.3
"2013-11-24 18:45:48",22591,12.03,1.124201E+007,184722,3.32,49.31,28.9,31.32,1.425,99.5,97.6,10.73,12.2
"2013-11-24 19:00:48",22592,12.02,1.124201E+007,190222,2.94,49.35,28.56,31.29,1.301,99,97.1,10.79,12.2
"2013-11-24 19:15:48",22593,12.01,1.124201E+007,191722,2.78,49.37,28.41,31.27,1.168,98.7,96.8,10.8,12.3
"2013-11-24 19:30:48",22594,12,1.124201E+007,193223,2.57,49.43,28.25,31.28,1.037,98.4,96.6,10.83,12.3
"2013-11-24 19:45:48",22595,11.99,1.124201E+007,194721,2.4,49.46,28.11,31.27,0.909,98.3,96.4,10.86,12.2
"2013-11-24 20:00:48",22596,11.99,1.124201E+007,200222,2.06,49.53,27.82,31.25,0.795,98,96.1,10.92,12.3
"2013-11-24 20:15:48",22597,11.98,1.124201E+007,201722,1.76,49.6,27.58,31.25,0.675,97.6,95.8,10.96,12.3
"2013-11-24 20:30:48",22598,11.97,1.124201E+007,203221,1.49,49.67,27.36,31.24,0.578,97.6,95.8,11.04,12.2
"2013-11-24 20:45:48",22599,11.96,1.124201E+007,204722,1.26,49.73,27.18,31.24,0.473,97.5,95.7,11.09,12.3
"2013-11-24 21:00:48",22600,11.95,1.124201E+007,210222,0.94,49.79,26.91,31.22,0.386,97.5,95.7,11.19,12.2
"2013-11-24 21:15:48",22601,11.95,1.124201E+007,211721,0.79,49.81,26.78,31.2,0.313,97.5,95.7,11.23,12.2
"2013-11-24 21:30:48",22602,11.93,1.124201E+007,213222,0.77,49.81,26.76,31.2,0.26,97.5,95.7,11.24,12.2
"2013-11-24 21:45:48",22603,11.93,1.124201E+007,214721,0.55,49.86,26.58,31.18,0.195,97.4,95.6,11.29,12.1
"2013-11-24 22:00:48",22604,11.92,1.124201E+007,220222,0.38,49.9,26.43,31.17,0.175,97.9,96,11.39,12.2
"2013-11-24 22:15:48",22605,11.91,1.124201E+007,221722,0.4,49.88,26.44,31.16,0.174,97.5,95.6,11.34,12.2
"2013-11-24 22:30:48",22606,11.91,1.124201E+007,223221,0.36,49.87,26.4,31.15,0.181,97.3,95.5,11.34,12.1
"2013-11-24 22:45:48",22607,11.9,1.124201E+007,224721,0.39,49.84,26.41,31.13,0.216,97.2,95.4,11.32,12.1
"2013-11-24 23:00:48",22608,11.89,1.124201E+007,230221,0.47,49.77,26.45,31.1,0.272,97.2,95.4,11.3,12.1
"2013-11-24 23:15:48",22609,11.88,1.124201E+007,231721,0.43,49.8,26.43,31.11,0.342,96.8,95,11.26,12.1
"2013-11-24 23:30:48",22610,11.87,1.124201E+007,233221,0.3,49.83,26.33,31.11,0.406,96.8,94.9,11.29,12.1
"2013-11-24 23:45:48",22611,11.86,1.124201E+007,234722,0.67,49.78,26.65,31.15,0.503,96.5,94.7,11.15,12.2
"2013-11-25 00:00:48",22612,11.86,1.125201E+007,221,0.58,49.79,26.57,31.14,0.605,96.4,94.6,11.17,12.1
"2013-11-25 00:15:48",22613,11.85,1.125201E+007,1722,0.37,49.87,26.41,31.15,0.705,96,94.2,11.18,12.2
"2013-11-25 00:30:48",22614,11.84,1.125201E+007,3221,0.41,49.84,26.43,31.14,0.824,96.1,94.3,11.18,12.1
"2013-11-25 00:45:48",22615,11.84,1.125201E+007,4722,0.41,49.87,26.45,31.15,0.949,96.2,94.4,11.19,12.2
"2013-11-25 01:00:48",22616,11.83,1.125201E+007,10221,1.87,49.6,27.69,31.27,1.061,96.8,95,10.84,12.1
"2013-11-25 01:15:48",22617,11.82,1.125201E+007,11721,1.82,49.49,27.58,31.18,1.188,97,95.2,10.88,12.1
"2013-11-25 01:30:48",22618,11.82,1.125201E+007,13222,1.29,49.75,27.22,31.26,1.317,96.1,94.3,10.92,12.1
"2013-11-25 01:45:48",22619,11.81,1.125201E+007,14721,-0.08,50.08,26.09,31.19,1.426,95,93.2,11.19,12.1
"2013-11-25 02:00:48",22620,11.8,1.125201E+007,20221,1.7,49.51,27.48,31.18,1.544,96.5,94.7,10.86,12.1
"2013-11-25 02:15:48",22621,11.79,1.125201E+007,21721,1.51,49.6,27.35,31.2,1.667,95.8,94,10.83,12.1
"2013-11-25 02:30:48",22622,11.78,1.125201E+007,23221,2.53,49.21,28.09,31.12,1.782,97.2,95.3,10.71,12.1
"2013-11-25 02:45:49",22623,11.78,1.125201E+007,24721,3.02,49.22,28.56,31.21,1.878,96.1,94.3,10.46,12
"2013-11-25 03:00:48",22624,11.77,1.125201E+007,30221,2.49,49.4,28.17,31.25,1.98,95,93.2,10.47,12.1
"2013-11-25 03:15:48",22625,11.76,1.125201E+007,31721,3.17,49.22,28.7,31.23,2.087,94.5,92.7,10.24,12.1
"2013-11-25 03:30:48",22626,11.75,1.125201E+007,33221,3.67,49.22,29.17,31.31,2.17,94.3,92.5,10.09,12.1
"2013-11-25 03:45:48",22627,11.74,1.125201E+007,34721,1.92,48.98,27.39,30.85,2.244,94.4,92.6,10.59,12.1
"2013-11-25 04:00:48",22628,11.74,1.125201E+007,40221,3.65,48.9,28.96,31.08,2.292,95.2,93.4,10.21,12.1
"2013-11-25 04:15:48",22629,11.73,1.125201E+007,41721,4.68,48.94,29.95,31.26,2.316,94.8,93,9.9,12.1
"2013-11-25 04:30:48",22630,11.73,1.125201E+007,43221,4.87,48.95,30.14,31.29,2.315,94.6,92.8,9.83,12.1
"2013-11-25 04:45:48",22631,11.72,1.125201E+007,44721,5.75,48.92,30.93,31.38,2.281,95.1,93.3,9.67,12.1
"2013-11-25 05:00:48",22632,11.72,1.125201E+007,50221,6.2,48.93,31.36,31.43,2.225,95.4,93.5,9.6,12
"2013-11-25 05:15:48",22633,11.71,1.125201E+007,51720,6.35,48.93,31.5,31.45,2.179,95.4,93.6,9.56,12
"2013-11-25 05:30:48",22634,11.69,1.125201E+007,53220,6.12,48.93,31.28,31.43,2.099,95.2,93.4,9.6,12
"2013-11-25 05:45:48",22635,11.7,1.125201E+007,54721,5.75,48.95,30.95,31.4,2.013,95.2,93.4,9.68,12
"2013-11-25 06:00:48",22636,11.69,1.125201E+007,60221,5.82,48.95,31.02,31.41,1.935,95.2,93.4,9.67,12
"2013-11-25 06:15:48",22637,11.68,1.125201E+007,61721,5.53,48.98,30.76,31.4,1.837,95.1,93.3,9.72,12
"2013-11-25 06:30:49",22638,11.12,1.125201E+007,63221,5.02,48.99,30.29,31.34,1.746,94.8,93,9.81,12
"2013-11-25 06:45:48",22639,11.68,1.125201E+007,64721,4.43,49.02,29.76,31.28,1.639,94.7,92.9,9.95,12
"2013-11-25 07:00:48",22640,11.73,1.125201E+007,70221,4.69,49.06,30.03,31.34,1.532,95,93.2,9.91,12.6
"2013-11-25 07:15:49",22641,12.38,1.125201E+007,71721,4.74,49.06,30.07,31.35,1.425,94.9,93.1,9.9,13.3
"2013-11-25 07:30:48",22642,13.12,1.125201E+007,73221,4.21,49.12,29.62,31.32,1.314,95,93.2,10.03,13.9
"2013-11-25 07:45:48",22643,13.36,1.125201E+007,74721,3.73,49.21,29.22,31.31,1.202,95.4,93.6,10.19,13.6
"2013-11-25 08:00:49",22644,13.32,1.125201E+007,80221,2.75,49.38,28.39,31.27,1.103,95.3,93.5,10.44,13.6
"2013-11-25 08:15:48",22645,13.3,1.125201E+007,81721,2.15,49.49,27.9,31.25,0.99,95.7,93.9,10.64,13.6
"2013-11-25 08:30:48",22646,13.3,1.125201E+007,83221,1.47,49.64,27.33,31.22,0.895,95.6,93.8,10.82,13.6
"2013-11-25 08:45:48",22647,13.31,1.125201E+007,84721,0.92,49.77,26.88,31.2,0.813,95.7,93.9,10.98,13.6
"2013-11-25 09:00:48",22648,13.32,1.125201E+007,90221,0.59,49.86,26.62,31.19,0.716,95.9,94,11.1,13.7
"2013-11-25 09:15:48",22649,13.34,1.125201E+007,91720,0.51,49.9,26.56,31.2,0.636,96.3,94.5,11.17,13.6
"2013-11-25 09:30:48",22650,13.35,1.125201E+007,93221,0.24,49.97,26.34,31.19,0.571,96.2,94.4,11.24,13.6
"2013-11-25 09:45:48",22651,13.36,1.125201E+007,94721,0.17,49.99,26.28,31.18,0.518,96.6,94.7,11.3,13.7
"2013-11-25 10:00:48",22652,13.38,1.125201E+007,100220,0.1,50.02,26.23,31.19,0.492,97.1,95.2,11.38,13.6
"2013-11-25 10:15:48",22653,13.39,1.125201E+007,101721,0.09,50.02,26.22,31.19,0.465,97.3,95.5,11.41,13.7
"2013-11-25 10:30:48",22654,13.4,1.125201E+007,103220,0.14,50,26.26,31.19,0.484,98.3,96.4,11.51,13.7
"2013-11-25 10:45:48",22655,13.41,1.125201E+007,104720,0.16,50,26.27,31.19,0.475,98.5,96.7,11.54,13.7
"2013-11-25 11:00:48",22656,13.43,1.125201E+007,110220,0.24,49.97,26.34,31.19,0.504,99.1,97.3,11.58,13.7
"2013-11-25 11:15:48",22657,13.43,1.125201E+007,111719,0.35,49.92,26.42,31.18,0.559,98.7,96.8,11.5,13.7
"2013-11-25 11:30:48",22658,13.44,1.125201E+007,113220,0.44,49.9,26.5,31.19,0.613,99.4,97.5,11.55,13.8
"2013-11-25 11:45:48",22659,13.45,1.125201E+007,114720,0.57,49.85,26.59,31.18,0.68,99.6,97.7,11.54,13.8
"2013-11-25 12:00:48",22660,13.45,1.125201E+007,120220,0.6,49.85,26.62,31.18,0.757,99.2,97.3,11.48,13.8
"2013-11-25 12:15:48",22661,13.45,1.125201E+007,121720,0.71,49.83,26.71,31.19,0.846,99.4,97.5,11.47,13.8
"2013-11-25 12:30:48",22662,13.44,1.125201E+007,123220,1.04,49.71,26.96,31.18,0.954,99.6,97.7,11.4,13.8
"2013-11-25 12:45:48",22663,13.44,1.125201E+007,124719,1.56,49.67,27.43,31.26,1.052,100.4,98.5,11.34,13.7
"2013-11-25 13:00:48",22664,13.44,1.125201E+007,130219,3,49.35,28.61,31.29,1.157,101.2,99.3,11.02,13.7
"2013-11-25 13:15:48",22665,13.44,1.125201E+007,131720,2.6,49.37,28.25,31.24,1.261,100.5,98.6,11.05,13.8
"2013-11-25 13:30:48",22666,13.44,1.125201E+007,133220,2.64,49.38,28.29,31.26,1.373,103.1,101.1,11.32,13.8
"2013-11-25 13:45:48",22667,13.44,1.125201E+007,134720,2.55,49.4,28.22,31.26,1.484,101.1,99.1,11.12,13.7
"2013-11-25 14:00:48",22668,13.44,1.125201E+007,140220,2.56,49.42,28.24,31.27,1.602,100.7,98.8,11.08,13.7
"2013-11-25 14:15:49",22669,13.43,1.125201E+007,141720,2.6,49.34,28.23,31.22,1.72,100.4,98.5,11.04,13.7
"2013-11-25 14:30:48",22670,13.44,1.125201E+007,143220,3,49.2,28.53,31.19,1.827,100,98.1,10.89,13.8
"2013-11-25 14:45:48",22671,13.45,1.125201E+007,144720,3.36,49.17,28.84,31.22,1.951,100.1,98.2,10.8,13.8
"2013-11-25 15:00:49",22672,12.45,1.125201E+007,150220,3.55,49.23,29.06,31.3,2.062,100.1,98.2,10.74,12.7
"2013-11-25 15:15:48",22673,12.33,1.125201E+007,151720,4.08,49.24,29.57,31.38,2.163,100,98.1,10.59,12.6
"2013-11-25 15:30:48",22674,12.29,1.125201E+007,153220,3.8,49.27,29.32,31.37,2.253,100.2,98.3,10.68,12.6
"2013-11-25 15:45:48",22675,12.25,1.125201E+007,154720,4.26,49.29,29.76,31.45,2.331,99.2,97.3,10.45,12.5
"2013-11-25 16:00:48",22676,12.22,1.125201E+007,160220,3.54,49.25,29.06,31.31,2.392,99.4,97.5,10.67,12.5
"2013-11-25 16:15:48",22677,12.19,1.125201E+007,161719,4.29,49.3,29.8,31.46,2.437,98.9,97,10.42,12.4
"2013-11-25 16:30:48",22678,12.17,1.125201E+007,163220,4.99,49.39,30.52,31.62,2.453,98.7,96.8,10.21,12.4
"2013-11-25 16:45:48",22679,12.16,1.125201E+007,164720,5.4,49.46,30.94,31.72,2.447,98.6,96.7,10.09,12.4
"2013-11-25 17:00:48",22680,12.13,1.125201E+007,170220,5.78,49.5,31.33,31.8,2.416,98.6,96.8,10,12.4
"2013-11-25 17:15:48",22681,12.12,1.125201E+007,171720,5.82,49.51,31.37,31.8,2.358,98.4,96.6,9.97,12.4
"2013-11-25 17:30:48",22682,12.11,1.125201E+007,173220,5.82,49.51,31.37,31.81,2.283,98.2,96.4,9.95,12.3
"2013-11-25 17:45:48",22683,12.1,1.125201E+007,174720,5.66,49.49,31.21,31.77,2.214,98.4,96.5,10,12.4
"2013-11-25 18:00:48",22684,12.09,1.125201E+007,180219,5.37,49.46,30.92,31.71,2.127,98.2,96.3,10.06,12.3
"2013-11-25 18:15:48",22685,12.08,1.125201E+007,181719,5.38,49.45,30.92,31.71,2.048,98.1,96.3,10.05,12.4
"2013-11-25 18:30:48",22686,12.07,1.125201E+007,183220,5.22,49.45,30.77,31.69,1.931,98.4,96.6,10.12,12.3
"2013-11-25 18:45:48",22687,12.06,1.125201E+007,184719,5.29,49.45,30.83,31.7,1.842,98.3,96.4,10.09,12.3
"2013-11-25 19:00:48",22688,12.05,1.125201E+007,190219,5,49.43,30.55,31.65,1.741,98.1,96.3,10.15,12.3
"2013-11-25 19:15:48",22689,12.04,1.125201E+007,191719,4.87,49.42,30.43,31.63,1.623,98.1,96.3,10.18,12.3
"2013-11-25 19:30:48",22690,12.04,1.125201E+007,193219,4.56,49.4,30.11,31.56,1.506,98.2,96.3,10.27,12.3
"2013-11-25 19:45:49",22691,12.03,1.125201E+007,194719,3.94,49.38,29.52,31.47,1.388,98.2,96.3,10.42,12.3
"2013-11-25 20:00:48",22692,12.02,1.125201E+007,200219,3.39,49.39,29,31.38,1.267,98.2,96.3,10.57,12.3
"2013-11-25 20:15:48",22693,12.01,1.125201E+007,201719,2.76,49.4,28.41,31.29,1.167,98.3,96.4,10.76,12.3
"2013-11-25 20:30:49",22694,12,1.125201E+007,203219,2.33,49.44,28.03,31.24,1.046,98.3,96.4,10.88,12.3
"2013-11-25 20:45:48",22695,12,1.125201E+007,204719,2.09,49.47,27.82,31.22,0.933,98.2,96.3,10.94,12.3
"2013-11-25 21:00:48",22696,11.99,1.125201E+007,210219,1.97,49.5,27.73,31.22,0.846,98,96.1,10.94,12.3
"2013-11-25 21:15:48",22697,11.98,1.125201E+007,211719,1.85,49.53,27.63,31.21,0.716,98,96.2,10.98,12.3
"2013-11-25 21:30:48",22698,11.97,1.125201E+007,213219,1.7,49.56,27.51,31.21,0.629,97.7,95.9,11,12.3
"2013-11-25 21:45:48",22699,11.97,1.125201E+007,214718,1.64,49.57,27.45,31.21,0.548,97.7,95.8,11,12.2
"2013-11-25 22:00:48",22700,11.96,1.125201E+007,220218,1.47,49.62,27.32,31.21,0.472,97.4,95.6,11.02,12.2
"2013-11-25 22:15:48",22701,11.95,1.125201E+007,221719,1.48,49.61,27.32,31.2,0.42,97.4,95.5,11.01,12.3
"2013-11-25 22:30:48",22702,11.95,1.125201E+007,223219,1.31,49.71,27.22,31.24,0.399,96.7,94.9,10.99,12.3
"2013-11-25 22:45:49",22703,11.94,1.125201E+007,224719,1.32,49.68,27.21,31.22,0.357,96.5,94.6,10.96,12.2
"2013-11-25 23:00:49",22704,11.94,1.125201E+007,230219,1.62,49.6,27.45,31.22,0.356,95.9,94.1,10.81,12.2
"2013-11-25 23:15:48",22705,11.93,1.125201E+007,231719,1.44,49.72,27.34,31.27,0.39,96.2,94.3,10.88,12.2
"2013-11-25 23:30:48",22706,11.93,1.125201E+007,233219,1.27,49.76,27.21,31.26,0.413,96.3,94.5,10.95,12.2
"2013-11-25 23:45:49",22707,11.92,1.125201E+007,234719,1.43,49.67,27.31,31.23,0.477,96.4,94.6,10.92,12.2
"2013-11-26 00:00:48",22708,11.92,1.126201E+007,219,1.78,49.65,27.64,31.29,0.546,95.7,93.9,10.73,12.2
"2013-11-26 00:15:48",22709,11.91,1.126201E+007,1719,1.33,49.73,27.25,31.26,0.624,96.7,94.9,10.98,12.2
"2013-11-26 00:30:48",22710,11.9,1.126201E+007,3218,2.08,49.49,27.82,31.23,0.705,96.7,94.8,10.77,12.1
"2013-11-26 00:45:48",22711,11.9,1.126201E+007,4718,2.67,49.61,28.45,31.42,0.778,96.1,94.3,10.54,12.1
"2013-11-26 01:00:48",22712,11.4,1.126201E+007,10218,2.84,49.58,28.6,31.43,0.903,96.3,94.4,10.51,12.1
"2013-11-26 01:15:48",22713,11.88,1.126201E+007,11718,1.38,49.61,27.23,31.18,0.982,96.8,95,10.98,12.1
"2013-11-26 01:30:48",22714,11.88,1.126201E+007,13218,1.68,49.59,27.5,31.23,1.084,97.4,95.5,10.96,12.1
"2013-11-26 01:45:48",22715,11.87,1.126201E+007,14718,2.42,49.55,28.18,31.34,1.194,96.8,95,10.69,12.1
"2013-11-26 02:00:48",22716,11.87,1.126201E+007,20219,1.86,49.63,27.69,31.29,1.329,96.8,95,10.84,12.2
"2013-11-26 02:15:48",22717,11.86,1.126201E+007,21718,2.24,49.59,28.04,31.33,1.44,95.6,93.8,10.59,12.2
"2013-11-26 02:30:48",22718,11.86,1.126201E+007,23217,1.97,49.54,27.74,31.25,1.556,97.1,95.3,10.85,12.1
"2013-11-26 02:45:48",22719,11.85,1.126201E+007,24718,2.23,49.38,27.9,31.18,1.678,97.3,95.4,10.8,12.2
"2013-11-26 03:00:48",22720,11.84,1.126201E+007,30217,2.56,49.31,28.18,31.19,1.778,97.4,95.5,10.72,12.1
"2013-11-26 03:15:48",22721,11.84,1.126201E+007,31718,2.94,49.31,28.53,31.26,1.903,97.4,95.6,10.62,12.1
"2013-11-26 03:30:48",22722,11.83,1.126201E+007,33217,3.4,49.34,28.98,31.35,2.011,97.1,95.3,10.46,12.1
"2013-11-26 03:45:48",22723,11.84,1.126201E+007,34718,3.25,49.37,28.86,31.35,2.115,96.7,94.9,10.45,12.1
"2013-11-26 04:00:48",22724,11.82,1.126201E+007,40217,3.02,49.41,28.67,31.34,2.213,96.3,94.5,10.47,12.1
"2013-11-26 04:15:48",22725,11.82,1.126201E+007,41717,3.89,49.35,29.45,31.43,2.287,96.6,94.8,10.28,12.1
"2013-11-26 04:30:48",22726,11.8,1.126201E+007,43218,4.14,49.46,29.76,31.55,2.357,95.6,93.8,10.1,12.1
"2013-11-26 04:45:48",22727,11.8,1.126201E+007,44717,3.44,49.44,29.09,31.43,2.4,95.7,93.9,10.29,12
"2013-11-26 05:00:48",22728,11.79,1.126201E+007,50217,4.2,49.43,29.79,31.53,2.414,96.8,95,10.21,12.1
"2013-11-26 05:15:48",22729,11.78,1.126201E+007,51717,4.77,49.46,30.35,31.64,2.408,97,95.2,10.09,12
"2013-11-26 05:30:48",22730,11.78,1.126201E+007,53217,5.18,49.5,30.76,31.72,2.368,97.2,95.4,10,12
"2013-11-26 05:45:48",22731,11.78,1.126201E+007,54717,5.54,49.52,31.12,31.78,2.313,97.2,95.4,9.91,12
"2013-11-26 06:00:48",22732,11.77,1.126201E+007,60217,5.63,49.53,31.21,31.8,2.277,96.9,95.1,9.86,12
"2013-11-26 06:15:48",22733,11.77,1.126201E+007,61718,5.74,49.54,31.32,31.82,2.178,97,95.2,9.85,12.1
"2013-11-26 06:30:48",22734,11.76,1.126201E+007,63217,5.22,49.51,30.8,31.73,2.126,96.7,94.9,9.94,12
"2013-11-26 06:45:48",22735,11.76,1.126201E+007,64718,5.36,49.52,30.94,31.75,2.041,96.9,95.1,9.92,12.1
"2013-11-26 07:00:48",22736,11.75,1.126201E+007,70217,5.14,49.3,30.61,31.58,1.961,96.8,94.9,9.97,12
"2013-11-26 07:15:48",22737,11.75,1.126201E+007,71718,4.82,49.49,30.41,31.66,1.853,96.8,95,10.05,12.1
"2013-11-26 07:30:48",22738,11.75,1.126201E+007,73218,5.09,49.5,30.68,31.71,1.748,96.8,95,9.98,12.1
"2013-11-26 07:45:48",22739,11.75,1.126201E+007,74718,4.95,49.5,30.54,31.69,1.646,96.8,95,10.02,12.1
"2013-11-26 08:00:48",22740,11.75,1.126201E+007,80218,4.73,49.49,30.33,31.65,1.523,96.8,95,10.07,12.1
"2013-11-26 08:15:48",22741,11.75,1.126201E+007,81718,4.33,49.48,29.94,31.59,1.409,96.8,95,10.17,12.1
"2013-11-26 08:30:48",22742,11.76,1.126201E+007,83218,3.59,49.46,29.24,31.46,1.313,96.9,95,10.37,12.1
"2013-11-26 08:45:48",22743,11.78,1.126201E+007,84717,3.07,49.47,28.74,31.39,1.185,97,95.2,10.53,12
"2013-11-26 09:00:48",22744,11.79,1.126201E+007,90217,2.69,49.47,28.39,31.33,1.072,97.2,95.3,10.65,12.1
"2013-11-26 09:15:48",22745,11.84,1.126201E+007,91718,2.31,49.49,28.04,31.28,0.969,97.2,95.4,10.77,12.1
"2013-11-26 09:30:48",22746,11.83,1.126201E+007,93218,2.1,49.51,27.85,31.25,0.879,97.3,95.4,10.83,12.2
"2013-11-26 09:45:48",22747,11.84,1.126201E+007,94718,1.9,49.54,27.68,31.24,0.758,97.6,95.8,10.92,12.2
"2013-11-26 10:00:48",22748,11.85,1.126201E+007,100217,1.79,49.57,27.59,31.23,0.698,97.5,95.7,10.94,12.1
"2013-11-26 10:15:48",22749,11.89,1.126201E+007,101717,1.81,49.56,27.61,31.23,0.614,97.8,95.9,10.96,12.2
"2013-11-26 10:30:48",22750,11.96,1.126201E+007,103217,1.64,49.58,27.46,31.21,0.549,97.9,96,11.02,12.3
"2013-11-26 10:45:48",22751,12.01,1.126201E+007,104717,1.53,49.62,27.38,31.22,0.506,97.8,96,11.05,12.3
"2013-11-26 11:00:49",22752,12.02,1.126201E+007,110217,1.56,49.57,27.38,31.19,0.481,97.6,95.7,11.02,12.3
"2013-11-26 11:15:48",22753,12.06,1.126201E+007,111717,2.09,49.43,27.8,31.19,0.471,98.6,96.8,10.99,12.4
"2013-11-26 11:30:48",22754,12.13,1.126201E+007,113217,2.15,49.4,27.83,31.18,0.494,99.4,97.5,11.06,12.4
"2013-11-26 11:45:49",22755,12.14,1.126201E+007,114717,1.69,49.75,27.61,31.34,0.48,98.2,96.4,11.04,12.4
"2013-11-26 12:00:48",22756,12.14,1.126201E+007,120216,1.75,49.5,27.52,31.18,0.535,99.1,97.2,11.13,12.4
"2013-11-26 12:15:48",22757,12.06,1.126201E+007,121716,2.24,49.49,27.97,31.26,0.62,100.4,98.5,11.14,12.3
"2013-11-26 12:30:48",22758,12.02,1.126201E+007,123217,2.22,49.51,27.97,31.27,0.669,100.3,98.4,11.13,12.4
"2013-11-26 12:45:48",22759,12.02,1.126201E+007,124717,1.88,49.48,27.64,31.19,0.775,99.7,97.8,11.16,12.3
"2013-11-26 13:00:48",22760,12,1.126201E+007,130217,3.6,49.44,29.24,31.46,0.859,101.2,99.3,10.84,12.3
"2013-11-26 13:15:49",22761,12,1.126201E+007,131717,3.3,49.46,28.96,31.42,0.946,100.5,98.6,10.85,12.3
"2013-11-26 13:30:48",22762,11.94,1.126201E+007,133217,2.88,49.45,28.56,31.34,1.036,100.8,98.8,10.99,12.2
"2013-11-26 13:45:48",22763,11.9,1.126201E+007,134717,2.23,49.41,27.92,31.21,1.144,100.7,98.8,11.18,12.1
"2013-11-26 14:00:49",22764,11.87,1.126201E+007,140217,2.23,49.41,27.92,31.21,1.25,100.5,98.6,11.15,12.2
"2013-11-26 14:15:48",22765,11.82,1.126201E+007,141717,4.04,49.34,29.59,31.45,1.37,104.3,102.3,11.05,12.1
"2013-11-26 14:30:48",22766,11.81,1.126201E+007,143217,2.49,49.39,28.15,31.24,1.481,100.7,98.8,11.1,12.1
"2013-11-26 14:45:49",22767,11.79,1.126201E+007,144716,2.63,49.42,28.3,31.28,1.608,100.9,99,11.08,12.1
"2013-11-26 15:00:48",22768,11.78,1.126201E+007,150216,2.82,49.29,28.41,31.22,1.731,100.1,98.2,10.94,12
"2013-11-26 15:15:48",22769,11.75,1.126201E+007,151716,3.1,49.27,28.66,31.26,1.844,99.9,98,10.85,12
"2013-11-26 15:30:48",22770,11.75,1.126201E+007,153216,3.36,49.31,28.93,31.33,1.969,100.2,98.3,10.8,12
"2013-11-26 15:45:48",22771,11.73,1.126201E+007,154716,3.99,49.37,29.56,31.47,2.076,100,98.1,10.61,12
"2013-11-26 16:00:48",22772,11.73,1.126201E+007,160216,3.53,49.35,29.11,31.38,2.193,100.1,98.2,10.75,12
"2013-11-26 16:15:48",22773,11.72,1.126201E+007,161717,4.08,49.43,29.68,31.52,2.298,100.3,98.3,10.61,12.1
"2013-11-26 16:30:48",22774,11.72,1.126201E+007,163217,4.54,49.33,30.05,31.51,2.383,98.7,96.9,10.33,12.1
"2013-11-26 16:45:48",22775,11.71,1.126201E+007,164716,4.42,49.43,30,31.57,2.451,99.6,97.7,10.44,12
"2013-11-26 17:00:48",22776,11.71,1.126201E+007,170217,3.91,49.41,29.51,31.48,2.502,98.7,96.9,10.49,12.1
"2013-11-26 17:15:48",22777,11.71,1.126201E+007,171717,4.28,49.56,29.95,31.64,2.537,98.6,96.8,10.38,12
"2013-11-26 17:30:48",22778,11.7,1.126201E+007,173216,4.83,49.47,30.41,31.65,2.516,100.1,98.2,10.39,12
"2013-11-26 17:45:48",22779,11.7,1.126201E+007,174716,5.09,49.53,30.69,31.73,2.51,100,98.1,10.31,12
"2013-11-26 18:00:48",22780,11.7,1.126201E+007,180216,5.3,49.55,30.9,31.77,2.451,100.1,98.2,10.27,12
"2013-11-26 18:15:48",22781,11.69,1.126201E+007,181717,5.39,49.57,31,31.79,2.388,99.8,97.9,10.21,12.1
"2013-11-26 18:30:48",22782,11.69,1.126201E+007,183216,5.54,49.58,31.15,31.82,2.319,99.8,97.9,10.18,12
"2013-11-26 18:45:48",22783,11.68,1.126201E+007,184716,5.37,49.57,30.98,31.79,2.238,99.6,97.7,10.2,12
"2013-11-26 19:00:48",22784,11.68,1.126201E+007,190216,5.24,49.55,30.84,31.76,2.147,99.7,97.8,10.24,12
"2013-11-26 19:15:48",22785,11.67,1.126201E+007,191716,5.2,49.52,30.79,31.74,2.058,99.8,97.9,10.26,12
"2013-11-26 19:30:48",22786,11.67,1.126201E+007,193216,5.12,49.53,30.73,31.74,1.974,99.7,97.8,10.27,12
"2013-11-26 19:45:48",22787,11.09,1.126201E+007,194715,5.18,49.54,30.79,31.75,1.864,99.7,97.8,10.25,12
"2013-11-26 20:00:48",22788,11.66,1.126201E+007,200216,5.14,49.54,30.75,31.74,1.749,99.4,97.5,10.24,12
"2013-11-26 20:15:48",22789,11.66,1.126201E+007,201716,4.95,49.52,30.55,31.7,1.643,99.5,97.6,10.29,12
"2013-11-26 20:30:49",22790,11.65,1.126201E+007,203216,4.68,49.49,30.29,31.65,1.53,99.3,97.4,10.35,12
"2013-11-26 20:45:48",22791,11.65,1.126201E+007,204716,4.25,49.46,29.86,31.56,1.399,99.4,97.5,10.47,12
"2013-11-26 21:00:48",22792,11.64,1.126201E+007,210216,3.84,49.43,29.45,31.48,1.277,99.2,97.4,10.56,12
"2013-11-26 21:15:49",22793,11.64,1.126201E+007,211716,3.52,49.4,29.13,31.41,1.15,99.2,97.4,10.65,12
"2013-11-26 21:30:48",22794,11.63,1.126201E+007,213216,3.17,49.38,28.79,31.34,1.052,99,97.2,10.73,12
"2013-11-26 21:45:48",22795,11.63,1.126201E+007,214716,2.87,49.37,28.51,31.29,0.939,99,97.1,10.8,12
"2013-11-26 22:00:48",22796,11.63,1.126201E+007,220216,2.7,49.37,28.34,31.26,0.832,98.9,97.1,10.85,12
"2013-11-26 22:15:48",22797,11.62,1.126201E+007,221715,2.6,49.37,28.25,31.24,0.748,98.9,97,10.87,12
"2013-11-26 22:30:48",22798,11.62,1.126201E+007,223216,2.41,49.38,28.07,31.21,0.65,98.6,96.8,10.9,12
"2013-11-26 22:45:48",22799,11.62,1.126201E+007,224715,2.26,49.38,27.93,31.19,0.576,98.4,96.5,10.91,11.9
"2013-11-26 23:00:48",22800,11.61,1.126201E+007,230216,2.24,49.37,27.91,31.18,0.504,98.3,96.4,10.91,12
"2013-11-26 23:15:48",22801,11.61,1.126201E+007,231716,2.18,49.35,27.84,31.15,0.456,98.2,96.4,10.92,12
"2013-11-26 23:30:48",22802,11.6,1.126201E+007,233216,2.12,49.36,27.79,31.15,0.456,97.5,95.6,10.85,12
"2013-11-26 23:45:48",22803,11.6,1.126201E+007,234716,2.6,49.29,28.2,31.19,0.461,97.1,95.2,10.67,12
"2013-11-27 00:00:48",22804,11.6,1.127201E+007,216,2.27,49.39,27.94,31.2,0.473,97.4,95.6,10.8,12
"2013-11-27 00:15:48",22805,11.59,1.127201E+007,1716,2.19,49.27,27.81,31.1,0.518,97.6,95.7,10.85,12
"2013-11-27 00:30:48",22806,11.6,1.127201E+007,3216,2.44,49.16,27.98,31.07,0.58,97.6,95.8,10.79,12
"2013-11-27 00:45:48",22807,11.59,1.127201E+007,4716,2.89,49.01,28.31,31.04,0.622,97.8,95.9,10.69,12
"2013-11-27 01:00:48",22808,11.59,1.127201E+007,10216,3.08,48.94,28.45,31.02,0.721,98.3,96.4,10.69,12
"2013-11-27 01:15:48",22809,11.59,1.127201E+007,11716,3.75,49,29.11,31.17,0.804,98,96.1,10.47,12
"2013-11-27 01:30:48",22810,11.59,1.127201E+007,13215,3.89,48.85,29.16,31.08,0.907,98.1,96.2,10.45,11.9
"2013-11-27 01:45:48",22811,11.59,1.127201E+007,14716,3.06,48.79,28.35,30.91,1.01,98.8,96.9,10.76,12
"2013-11-27 02:00:48",22812,11.59,1.127201E+007,20216,2.73,48.86,28.08,30.91,1.113,99.1,97.2,10.89,12
"2013-11-27 02:15:48",22813,11.58,1.127201E+007,21716,3.01,48.61,28.2,30.78,1.24,99.4,97.5,10.85,12
"2013-11-27 02:30:48",22814,11.58,1.127201E+007,23215,3.99,48.2,28.85,30.64,1.363,98.4,96.5,10.49,12
"2013-11-27 02:45:48",22815,11.58,1.127201E+007,24715,3.1,48.69,28.32,30.85,1.473,99.2,97.3,10.8,12
"2013-11-27 03:00:48",22816,11.58,1.127201E+007,30215,3.26,48.87,28.58,31,1.623,99.4,97.5,10.77,12
"2013-11-27 03:15:48",22817,11.57,1.127201E+007,31715,3.49,48.89,28.8,31.05,1.745,99.3,97.4,10.69,12
"2013-11-27 03:30:48",22818,11.57,1.127201E+007,33214,3.83,48.68,29,30.95,1.882,99.1,97.2,10.59,11.9
"2013-11-27 03:45:48",22819,11.57,1.127201E+007,34714,4.23,48.9,29.5,31.16,2.022,99.5,97.6,10.52,11.9
"2013-11-27 04:00:48",22820,11.57,1.127201E+007,40215,4.46,48.89,29.71,31.2,2.16,99.5,97.6,10.45,12
"2013-11-27 04:15:48",22821,11.57,1.127201E+007,41715,4.98,49.11,30.34,31.42,2.303,100.1,98.2,10.37,12
"2013-11-27 04:30:48",22822,11.56,1.127201E+007,43214,5.28,49.19,30.66,31.51,2.421,99.9,98,10.27,11.9
"2013-11-27 04:45:48",22823,11.56,1.127201E+007,44714,5.32,49.16,30.68,31.5,2.541,99.9,98,10.26,11.9
"2013-11-27 05:00:48",22824,11.56,1.127201E+007,50214,5.47,49.19,30.84,31.54,2.635,99.7,97.8,10.2,11.9
"2013-11-27 05:15:48",22825,11.56,1.127201E+007,51714,5.55,49.18,30.91,31.54,2.726,99.5,97.6,10.16,11.9
"2013-11-27 05:30:48",22826,11.56,1.127201E+007,53214,5.65,49.19,31.02,31.56,2.792,99.5,97.6,10.14,11.9
"2013-11-27 05:45:48",22827,11.56,1.127201E+007,54715,5.69,49.15,31.03,31.54,2.845,99.5,97.6,10.13,12
"2013-11-27 06:00:48",22828,11.55,1.127201E+007,60214,5.68,49.07,30.96,31.48,2.875,99.1,97.2,10.09,11.9
"2013-11-27 06:15:48",22829,11.54,1.127201E+007,61714,5.67,48.99,30.91,31.42,2.878,98.8,96.9,10.07,11.9
"2013-11-27 06:30:48",22830,11.54,1.127201E+007,63214,5.59,48.86,30.74,31.32,2.902,98.7,96.8,10.08,11.9
"2013-11-27 06:45:48",22831,11.55,1.127201E+007,64715,5.58,48.87,30.74,31.32,2.849,98.7,96.8,10.09,12
"2013-11-27 07:00:48",22832,11.54,1.127201E+007,70214,5.61,49.13,30.93,31.51,2.798,99.1,97.3,10.11,11.9
"2013-11-27 07:15:48",22833,11.54,1.127201E+007,71714,5.57,49.29,31,31.62,2.741,99.3,97.4,10.13,11.9
"2013-11-27 07:30:48",22834,11.54,1.127201E+007,73214,5.59,49.29,31.02,31.62,2.646,99.1,97.2,10.1,11.9
"2013-11-27 07:45:48",22835,11.53,1.127201E+007,74714,5.58,49.21,30.96,31.56,2.567,99.3,97.5,10.13,11.9
"2013-11-27 08:00:48",22836,11.53,1.127201E+007,80214,5.59,49.23,30.98,31.58,2.463,99.4,97.5,10.14,11.9
"2013-11-27 08:15:48",22837,11.53,1.127201E+007,81714,5.61,49.21,30.99,31.57,2.329,99.5,97.6,10.15,11.9
"2013-11-27 08:30:48",22838,11.52,1.127201E+007,83214,5.61,49.17,30.96,31.54,2.236,99.6,97.7,10.16,11.9
"2013-11-27 08:45:48",22839,11.53,1.127201E+007,84715,5.52,49.1,30.83,31.48,2.116,99.7,97.8,10.19,12
"2013-11-27 09:00:48",22840,11.53,1.127201E+007,90215,5.39,48.99,30.65,31.39,1.981,99.8,97.9,10.24,11.9
"2013-11-27 09:15:48",22841,11.55,1.127201E+007,91714,5.45,48.91,30.65,31.34,1.862,99.7,97.9,10.22,11.9
"2013-11-27 09:30:48",22842,11.55,1.127201E+007,93215,5.38,48.82,30.52,31.26,1.739,99.9,98,10.26,12
"2013-11-27 09:45:48",22843,11.58,1.127201E+007,94715,5.35,48.69,30.42,31.17,1.622,100,98.1,10.29,12
"2013-11-27 10:00:48",22844,11.56,1.127201E+007,100215,5.3,48.57,30.29,31.08,1.502,100.3,98.4,10.33,12
"2013-11-27 10:15:48",22845,11.58,1.127201E+007,101715,5.28,48.4,30.17,30.95,1.425,100.4,98.5,10.36,12
"2013-11-27 10:30:48",22846,11.59,1.127201E+007,103215,5.26,48.3,30.09,30.88,1.309,100.5,98.6,10.38,12
"2013-11-27 10:45:48",22847,11.59,1.127201E+007,104714,5.23,48.18,29.98,30.79,1.225,100.8,98.9,10.42,11.9
"2013-11-27 11:00:48",22848,11.61,1.127201E+007,110213,5.32,48.08,30.01,30.73,1.122,101,99.1,10.43,11.9
"2013-11-27 11:15:48",22849,11.59,1.127201E+007,111714,5.25,47.99,29.89,30.66,1.038,101.2,99.3,10.47,12
"2013-11-27 11:30:48",22850,11.53,1.127201E+007,113214,5.29,47.91,29.87,30.61,0.986,101.5,99.6,10.49,12
"2013-11-27 11:45:48",22851,11.55,1.127201E+007,114714,5.37,47.83,29.9,30.56,0.924,101.4,99.5,10.47,12
"2013-11-27 12:00:48",22852,11.54,1.127201E+007,120214,5.41,47.71,29.86,30.48,0.89,101.5,99.6,10.47,12
"2013-11-27 12:15:48",22853,11.53,1.127201E+007,121714,5.9,47.46,30.15,30.36,0.879,101.1,99.2,10.32,12
"2013-11-27 12:30:48",22854,11.54,1.127201E+007,123214,6.28,47.18,30.32,30.21,0.897,101.2,99.3,10.25,12
"2013-11-27 12:45:48",22855,11.54,1.127201E+007,124713,5.69,47.37,29.9,30.28,0.927,101.6,99.7,10.42,11.9
"2013-11-27 13:00:48",22856,11.53,1.127201E+007,130213,4.45,47.67,28.96,30.33,0.959,101.3,99.4,10.71,11.9
"2013-11-27 13:15:48",22857,11.54,1.127201E+007,131714,4.57,47.65,29.06,30.33,1.022,101.5,99.5,10.69,12
"2013-11-27 13:30:48",22858,11.54,1.127201E+007,133213,6.47,47.52,30.7,30.47,1.092,102.1,100.1,10.27,11.9
"2013-11-27 13:45:48",22859,11.54,1.127201E+007,134713,6.15,47.71,30.53,30.57,1.147,101.6,99.7,10.3,11.9
"2013-11-27 14:00:48",22860,11.56,1.127201E+007,140214,5.64,47.87,30.17,30.62,1.231,101.7,99.8,10.42,12
"2013-11-27 14:15:48",22861,11.55,1.127201E+007,141713,5.77,47.83,30.26,30.61,1.325,101.6,99.6,10.38,11.9
"2013-11-27 14:30:48",22862,11.55,1.127201E+007,143214,5.7,47.81,30.18,30.59,1.391,101.2,99.3,10.36,12
"2013-11-27 14:45:48",22863,11.54,1.127201E+007,144714,5.71,47.77,30.17,30.56,1.519,101.9,99.9,10.43,11.9
"2013-11-27 15:00:48",22864,11.51,1.127201E+007,150214,6.16,47.37,30.32,30.33,1.643,102.7,100.7,10.42,12
"2013-11-27 15:15:48",22865,11.51,1.127201E+007,151714,5.64,47.54,29.96,30.39,1.776,102.3,100.4,10.5,11.9
"2013-11-27 15:30:48",22866,11.5,1.127201E+007,153214,5.66,47.6,30.01,30.43,1.931,102,100.1,10.46,11.9
"2013-11-27 15:45:48",22867,11.51,1.127201E+007,154714,5.91,47.68,30.29,30.52,2.046,101.5,99.5,10.34,11.9
"2013-11-27 16:00:48",22868,11.49,1.127201E+007,160213,5.99,47.68,30.37,30.53,2.191,101.5,99.6,10.32,11.9
"2013-11-27 16:15:48",22869,11.49,1.127201E+007,161713,6.1,47.94,30.63,30.72,2.298,101.1,99.2,10.24,11.9
"2013-11-27 16:30:48",22870,11.48,1.127201E+007,163214,6.48,48.14,31.12,30.91,2.396,101.3,99.4,10.16,11.9
"2013-11-27 16:45:48",22871,11.48,1.127201E+007,164713,6.48,48.15,31.12,30.91,2.512,101,99.1,10.14,11.9
"2013-11-27 17:00:48",22872,11.48,1.127201E+007,170214,6.59,48.41,31.38,31.11,2.591,100.3,98.4,10.03,11.9
"2013-11-27 17:15:49",22873,11.47,1.127201E+007,171714,6.51,48.23,31.2,30.97,2.678,99.9,98,10.01,11.9
"2013-11-27 17:30:48",22874,11.46,1.127201E+007,173213,6.85,48.65,31.78,31.31,2.717,99.4,97.5,9.86,11.9
"2013-11-27 17:45:48",22875,11.46,1.127201E+007,174713,7.19,48.97,32.31,31.57,2.754,98.2,96.3,9.65,11.9
"2013-11-27 18:00:48",22876,11.46,1.127201E+007,180213,7.31,49.07,32.49,31.65,2.819,97.7,95.9,9.57,11.9
"2013-11-27 18:15:48",22877,11.45,1.127201E+007,181713,7.11,48.93,32.21,31.53,2.848,99.3,97.4,9.77,11.9
"2013-11-27 18:30:48",22878,11.45,1.127201E+007,183213,7.29,49.07,32.47,31.65,2.822,98.6,96.8,9.66,11.9
"2013-11-27 18:45:48",22879,11.45,1.127201E+007,184713,7.66,49.34,33,31.88,2.811,97.4,95.5,9.45,11.9
"2013-11-27 19:00:48",22880,11.43,1.127201E+007,190213,7.83,49.46,33.24,31.98,2.779,96.8,94.9,9.35,11.9
"2013-11-27 19:15:48",22881,11.4,1.127201E+007,191712,7.92,49.51,33.36,32.03,2.703,96.7,94.8,9.31,11.9
"2013-11-27 19:30:47",22882,11.42,1.127201E+007,193155,7.91,49.52,33.36,32.03,2.668,97.5,95.6,9.39,11.9
"2013-11-27 19:45:47",22883,11.42,1.127201E+007,194712,7.88,49.5,33.31,32.01,2.616,96.5,94.6,9.3,11.9
"2013-11-27 20:00:48",22884,11.41,1.127201E+007,200212,7.81,49.46,33.22,31.98,2.551,96.9,95,9.36,11.8
"2013-11-27 20:15:48",22885,11.41,1.127201E+007,201712,7.5,49.25,32.79,31.8,2.399,97.9,96.1,9.54,11.8
"2013-11-27 20:30:48",22886,11.4,1.127201E+007,203212,7.19,49.05,32.37,31.62,2.291,99.1,97.2,9.73,11.9
"2013-11-27 20:45:48",22887,11.4,1.127201E+007,204712,6.78,48.72,31.77,31.35,2.152,100.1,98.2,9.94,11.9
"2013-11-27 21:00:48",22888,11.39,1.127201E+007,210212,6.84,48.76,31.84,31.39,2.015,100.4,98.5,9.96,11.8
"2013-11-27 21:15:48",22889,11.38,1.127201E+007,211712,6.73,48.67,31.69,31.31,1.886,100.4,98.5,9.99,11.8
"2013-11-27 21:30:48",22890,11.38,1.127201E+007,213212,6.61,48.52,31.48,31.19,1.725,100.3,98.4,10.01,11.9
"2013-11-27 21:45:48",22891,11.37,1.127201E+007,214712,6.45,48.29,31.18,31.01,1.607,100.2,98.3,10.05,11.9
"2013-11-27 22:00:48",22892,11.37,1.127201E+007,220213,6.29,48.03,30.87,30.81,1.473,100,98.1,10.09,11.9
"2013-11-27 22:15:48",22893,11.36,1.127201E+007,221712,6.2,47.82,30.64,30.65,1.358,99.7,97.8,10.09,11.8
"2013-11-27 22:30:48",22894,11.35,1.127201E+007,223213,6.1,47.66,30.45,30.52,1.247,99.3,97.5,10.08,11.9
"2013-11-27 22:45:48",22895,11.35,1.127201E+007,224712,5.96,47.45,30.19,30.36,1.127,99.1,97.2,10.1,11.9
"2013-11-27 23:00:48",22896,11.35,1.127201E+007,230212,5.84,47.27,29.97,30.22,1.029,98.5,96.6,10.07,11.8
"2013-11-27 23:15:48",22897,11.34,1.127201E+007,231713,5.76,47.13,29.81,30.11,0.943,98.1,96.3,10.07,11.9
"2013-11-27 23:30:48",22898,11.33,1.127201E+007,233213,5.69,47.09,29.72,30.08,0.834,97.9,96.1,10.06,11.9
"2013-11-27 23:45:48",22899,11.34,1.127201E+007,234713,5.56,46.95,29.52,29.97,0.729,97.6,95.8,10.07,11.9
"2013-11-28 00:00:48",22900,11.32,1.128201E+007,213,5.48,46.89,29.4,29.91,0.706,96.8,95,10.01,11.9
"2013-11-28 00:15:48",22901,11.31,1.128201E+007,1712,5.35,46.79,29.23,29.83,0.612,96.9,95.1,10.06,11.8
"2013-11-28 00:30:48",22902,11.31,1.128201E+007,3213,5.17,46.64,28.98,29.7,0.568,96.6,94.8,10.08,11.9
"2013-11-28 00:45:48",22903,11.32,1.128201E+007,4713,5.01,46.52,28.76,29.6,0.495,96.8,95,10.14,11.9
"2013-11-28 01:00:48",22904,11.3,1.128201E+007,10213,5,46.56,28.77,29.62,0.52,96,94.2,10.06,11.9
"2013-11-28 01:15:48",22905,11.29,1.128201E+007,11712,4.96,46.52,28.71,29.59,0.53,96,94.2,10.07,11.9
"2013-11-28 01:30:48",22906,11.3,1.128201E+007,13213,4.97,46.62,28.79,29.67,0.576,95.8,94,10.05,11.9
"2013-11-28 01:45:48",22907,11.29,1.128201E+007,14712,4.99,46.62,28.8,29.67,0.649,96,94.2,10.06,11.8
"2013-11-28 02:00:48",22908,11.28,1.128201E+007,20212,4.91,46.45,28.63,29.54,0.716,96.7,94.9,10.16,11.9
"2013-11-28 02:15:48",22909,11.28,1.128201E+007,21713,5,46.62,28.81,29.67,0.8,96.4,94.6,10.1,11.9
"2013-11-28 02:30:48",22910,11.28,1.128201E+007,23213,5.09,46.9,29.07,29.87,0.902,95.6,93.8,9.98,11.9
"2013-11-28 02:45:49",22911,11.27,1.128201E+007,24713,5.25,47.24,29.42,30.13,1.019,96.3,94.5,10,11.9
"2013-11-28 03:00:48",22912,11.28,1.128201E+007,30213,5.23,47.42,29.51,30.26,1.115,96,94.2,9.96,11.9
"2013-11-28 03:15:48",22913,11.27,1.128201E+007,31713,5.07,47.43,29.38,30.24,1.232,95.5,93.7,9.95,11.9
"2013-11-28 03:30:48",22914,11.26,1.128201E+007,33213,5.01,47.56,29.4,30.32,1.332,95.6,93.8,9.97,11.9
"2013-11-28 03:45:48",22915,11.26,1.128201E+007,34713,4.94,47.46,29.27,30.25,1.464,96.3,94.5,10.06,11.9
"2013-11-28 04:00:48",22916,11.26,1.128201E+007,40213,4.88,47.36,29.16,30.17,1.58,96.6,94.8,10.12,11.9
"2013-11-28 04:15:48",22917,11.26,1.128201E+007,41713,5.01,47.05,29.09,29.97,1.7,97.2,95.4,10.16,11.9
"2013-11-28 04:30:49",22918,11.25,1.128201E+007,43212,5.19,46.93,29.17,29.91,1.807,97,95.1,10.09,11.9
"2013-11-28 04:45:48",22919,11.24,1.128201E+007,44712,5.61,47.66,30.01,30.47,1.934,97.2,95.4,9.98,11.9
"2013-11-28 05:00:48",22920,11.24,1.128201E+007,50212,5.86,47.91,30.39,30.67,2.032,96.9,95.1,9.88,11.9
"2013-11-28 05:15:48",22921,11.23,1.128201E+007,51711,6.01,48.32,30.79,30.98,2.141,96.2,94.4,9.76,11.8
"2013-11-28 05:30:48",22922,11.23,1.128201E+007,53212,6.14,48.52,31.04,31.14,2.252,96.2,94.3,9.71,11.9
"2013-11-28 05:45:49",22923,11.22,1.128201E+007,54712,6.54,48.86,31.63,31.42,2.316,95.8,94,9.57,11.9
"2013-11-28 06:00:48",22924,11.22,1.128201E+007,60212,6.69,49.05,31.89,31.57,2.432,95.4,93.6,9.48,11.9
"2013-11-28 06:15:48",22925,11.21,1.128201E+007,61712,6.85,49.12,32.09,31.64,2.482,95.1,93.3,9.41,11.9
"2013-11-28 06:30:48",22926,11.22,1.128201E+007,63212,7.22,49.49,32.69,31.94,2.534,94.3,92.5,9.24,11.9
"2013-11-28 06:45:48",22927,11.2,1.128201E+007,64711,7.14,49.42,32.57,31.89,2.59,95.1,93.2,9.33,11.8
"2013-11-28 07:00:48",22928,11.21,1.128201E+007,70211,7.4,49.64,32.95,32.07,2.569,95.6,93.8,9.32,11.9
"2013-11-28 07:15:48",22929,11.51,1.128201E+007,71711,7.5,49.74,33.12,32.15,2.552,95.3,93.5,9.27,12.2
"2013-11-28 07:30:48",22930,12.1,1.128201E+007,73211,7.56,49.79,33.2,32.19,2.491,95.6,93.8,9.28,12.6
"2013-11-28 07:45:48",22931,12.4,1.128201E+007,74711,7.62,49.86,33.31,32.25,2.426,95.8,94,9.28,12.7
"2013-11-28 08:00:48",22932,11.9,1.128201E+007,80212,7.56,49.85,33.25,32.24,2.329,96.1,94.3,9.32,12.9
"2013-11-28 08:15:48",22933,12.68,1.128201E+007,81711,7.61,49.91,33.33,32.28,2.229,96.2,94.3,9.31,13
"2013-11-28 08:30:48",22934,12.8,1.128201E+007,83212,7.57,49.87,33.27,32.25,2.12,96.2,94.4,9.33,13.2
"2013-11-28 08:45:48",22935,12.39,1.128201E+007,84712,7.32,49.67,32.9,32.09,1.988,96.6,94.7,9.43,13.3
"2013-11-28 09:00:48",22936,12.3,1.128201E+007,90212,7.18,49.57,32.7,32,1.892,96.6,94.7,9.46,13.3
"2013-11-28 09:15:48",22937,12.61,1.128201E+007,91712,7.09,49.57,32.61,31.98,1.762,97,95.2,9.53,13.2
"2013-11-28 09:30:48",22938,12.88,1.128201E+007,93212,6.89,49.42,32.33,31.86,1.642,97.4,95.5,9.61,13.2
"2013-11-28 09:45:48",22939,12.89,1.128201E+007,94711,6.73,49.29,32.08,31.75,1.511,97.8,96,9.71,13.1
"2013-11-28 10:00:48",22940,12.9,1.128201E+007,100211,6.4,49.02,31.61,31.52,1.395,98.2,96.3,9.82,13.1
"2013-11-28 10:15:48",22941,12.91,1.128201E+007,101711,6.08,48.73,31.12,31.28,1.264,98.5,96.7,9.95,13.2
"2013-11-28 10:30:48",22942,12.93,1.128201E+007,103212,5.7,48.37,30.54,30.99,1.125,99.2,97.4,10.14,13.2
"2013-11-28 10:45:48",22943,12.94,1.128201E+007,104712,5.41,48.11,30.11,30.76,1.01,99.6,97.7,10.26,13.2
"2013-11-28 11:00:49",22944,12.94,1.128201E+007,110212,5.14,47.85,29.7,30.55,0.879,99.9,98,10.37,13.2
"2013-11-28 11:15:49",22945,12.96,1.128201E+007,111712,4.99,47.72,29.48,30.44,0.755,100.2,98.3,10.44,13.3
"2013-11-28 11:30:48",22946,12.98,1.128201E+007,113212,4.8,47.5,29.17,30.26,0.636,100.3,98.4,10.52,13.3
"2013-11-28 11:45:48",22947,13,1.128201E+007,114712,4.65,47.32,28.92,30.11,0.534,100.7,98.8,10.61,13.3
"2013-11-28 12:00:48",22948,13.02,1.128201E+007,120212,4.51,47.08,28.65,29.93,0.431,100.9,99,10.68,13.3
"2013-11-28 12:15:48",22949,13.03,1.128201E+007,121712,4.46,47.01,28.56,29.87,0.346,101.2,99.3,10.73,13.4
"2013-11-28 12:30:48",22950,13.05,1.128201E+007,123211,4.37,46.82,28.38,29.73,0.275,101.3,99.3,10.77,13.3
"2013-11-28 12:45:48",22951,13.07,1.128201E+007,124712,4.3,46.63,28.19,29.59,0.215,101.2,99.3,10.79,13.4
"2013-11-28 13:00:48",22952,13.1,1.128201E+007,130211,4.25,46.51,28.08,29.5,0.168,101.4,99.5,10.83,13.4
"2013-11-28 13:15:48",22953,13.12,1.128201E+007,131712,4.17,46.27,27.86,29.32,0.143,101.4,99.5,10.87,13.4
"2013-11-28 13:30:48",22954,13.14,1.128201E+007,133211,4.07,46.04,27.64,29.15,0.155,101.2,99.2,10.88,13.4
"2013-11-28 13:45:48",22955,13.16,1.128201E+007,134710,3.97,45.77,27.38,28.94,0.192,101,99.1,10.9,13.4
"2013-11-28 14:00:48",22956,13.18,1.128201E+007,140211,3.9,45.59,27.22,28.8,0.224,101.1,99.1,10.94,13.5
"2013-11-28 14:15:48",22957,13.21,1.128201E+007,141711,3.81,45.5,27.08,28.73,0.287,100.6,98.7,10.92,13.5
"2013-11-28 14:30:48",22958,13.23,1.128201E+007,143210,4.02,45.97,27.55,29.09,0.382,101.2,99.2,10.89,13.5
"2013-11-28 14:45:48",22959,13.26,1.128201E+007,144711,4.02,45.96,27.54,29.08,0.454,101.2,99.3,10.9,13.6
"2013-11-28 15:00:48",22960,12.35,1.128201E+007,150211,3.96,45.96,27.49,29.07,0.547,100.8,98.9,10.87,12.6
"2013-11-28 15:15:48",22961,12.24,1.128201E+007,151710,4.08,46.23,27.75,29.28,0.649,100.7,98.8,10.82,12.5
"2013-11-28 15:30:48",22962,12.19,1.128201E+007,153210,4.11,46.45,27.91,29.43,0.754,100.8,98.8,10.8,12.4
"2013-11-28 15:45:48",22963,12.15,1.128201E+007,154711,4.04,46.59,27.94,29.52,0.855,100.8,98.9,10.82,12.4
"2013-11-28 16:00:48",22964,12.11,1.128201E+007,160211,4.03,46.72,28.01,29.62,1.005,101.3,99.4,10.87,12.4
"2013-11-28 16:15:48",22965,12.09,1.128201E+007,161711,4.11,46.88,28.18,29.74,1.114,100.5,98.6,10.75,12.4
"2013-11-28 16:30:48",22966,12.07,1.128201E+007,163211,4.08,46.95,28.19,29.78,1.252,100.5,98.6,10.76,12.3
"2013-11-28 16:45:48",22967,12.06,1.128201E+007,164711,3.83,47.07,28.04,29.83,1.38,100.5,98.6,10.82,12.3
"2013-11-28 17:00:48",22968,12.04,1.128201E+007,170211,3.9,46.88,27.99,29.71,1.512,100.1,98.2,10.76,12.3
"2013-11-28 17:15:49",22969,12.04,1.128201E+007,171711,4.66,47.18,28.85,30.02,1.628,100.9,99,10.63,12.3
"2013-11-28 17:30:48",22970,12.01,1.128201E+007,173211,4.84,47.52,29.22,30.28,1.751,100.2,98.3,10.5,12.3
"2013-11-28 17:45:49",22971,12.01,1.128201E+007,174711,5.15,47.98,29.79,30.64,1.868,100.2,98.3,10.39,12.3
"2013-11-28 18:00:49",22972,11.99,1.128201E+007,180211,5.71,48.64,30.72,31.18,1.984,100,98.1,10.19,12.3
"2013-11-28 18:15:48",22973,11.98,1.128201E+007,181710,5.54,48.65,30.57,31.16,2.085,99.1,97.2,10.14,12.2
"2013-11-28 18:30:48",22974,11.97,1.128201E+007,183211,5.92,48.83,31.03,31.33,2.192,98.8,96.9,10.02,12.2
"2013-11-28 18:45:49",22975,11.97,1.128201E+007,184711,6.11,48.83,31.22,31.36,2.258,98,96.1,9.88,12.2
"2013-11-28 19:00:48",22976,11.95,1.128201E+007,190211,6.46,49.11,31.72,31.6,2.311,97.6,95.7,9.75,12.2
"2013-11-28 19:15:49",22977,11.94,1.128201E+007,191711,6.53,49.23,31.86,31.69,2.353,97.5,95.6,9.72,12.2
"2013-11-28 19:30:49",22978,11.93,1.128201E+007,193211,6.89,49.34,32.27,31.8,2.343,98.3,96.4,9.71,12.2
"2013-11-28 19:45:48",22979,11.93,1.128201E+007,194711,7.09,49.23,32.39,31.74,2.292,98.1,96.2,9.65,12.2
"2013-11-28 20:00:48",22980,11.92,1.128201E+007,200211,7.23,49.5,32.7,31.95,2.248,97.8,96,9.58,12.2
"2013-11-28 20:15:48",22981,11.91,1.128201E+007,201710,7.21,49.5,32.68,31.95,2.191,97.8,95.9,9.58,12.1
"2013-11-28 20:30:48",22982,11.9,1.128201E+007,203210,7.18,49.5,32.65,31.94,2.092,97.8,96,9.59,12.1
"2013-11-28 20:45:48",22983,11.43,1.128201E+007,204711,7.18,49.48,32.64,31.94,2.012,97.8,95.9,9.58,12.1
"2013-11-28 21:00:49",22984,11.89,1.128201E+007,210211,7.15,49.48,32.61,31.93,1.905,97.7,95.8,9.59,12.1
"2013-11-28 21:15:48",22985,11.88,1.128201E+007,211711,6.99,49.42,32.43,31.87,1.796,97.6,95.8,9.62,12.1
"2013-11-28 21:30:48",22986,11.87,1.128201E+007,213211,6.96,49.44,32.4,31.88,1.709,97.9,96.1,9.65,12.1
"2013-11-28 21:45:48",22987,11.86,1.128201E+007,214711,6.81,49.42,32.25,31.85,1.588,97.9,96.1,9.69,12.1
"2013-11-28 22:00:48",22988,11.86,1.128201E+007,220210,6.76,49.4,32.19,31.84,1.486,97.9,96.1,9.7,12.1
"2013-11-28 22:15:48",22989,11.85,1.128201E+007,221710,6.72,49.39,32.15,31.82,1.364,97.9,96,9.7,12.1
"2013-11-28 22:30:48",22990,11.84,1.128201E+007,223210,6.53,49.31,31.91,31.75,1.236,97.9,96,9.75,12.1
"2013-11-28 22:45:48",22991,11.84,1.128201E+007,224710,6.08,49.11,31.36,31.55,1.117,97.8,96,9.87,12.1
"2013-11-28 23:00:48",22992,11.83,1.128201E+007,230210,5.53,48.78,30.64,31.25,0.994,97.7,95.9,10,12.1
"2013-11-28 23:15:48",22993,11.82,1.128201E+007,231710,5.06,48.5,30.03,31,0.883,97.3,95.4,10.08,12.1
"2013-11-28 23:30:48",22994,11.81,1.128201E+007,233210,4.53,48.14,29.32,30.68,0.755,97,95.2,10.21,12.1
"2013-11-28 23:45:48",22995,11.81,1.128201E+007,234709,4.19,47.9,28.86,30.46,0.656,96.6,94.8,10.26,12
"2013-11-29 00:00:48",22996,11.81,1.129201E+007,210,3.98,47.76,28.59,30.33,0.547,96.3,94.5,10.29,12.1
"2013-11-29 00:15:49",22997,11.8,1.129201E+007,1710,3.76,47.62,28.3,30.2,0.459,95.8,93.9,10.3,12.1
"2013-11-29 00:30:48",22998,11.79,1.129201E+007,3209,3.58,47.5,28.07,30.09,0.365,95.3,93.5,10.31,12
"2013-11-29 00:45:48",22999,11.79,1.129201E+007,4710,3.35,47.27,27.72,29.9,0.291,94.9,93.1,10.33,12.1
"2013-11-29 01:00:48",23000,11.78,1.129201E+007,10210,3.13,47.05,27.4,29.71,0.23,94.5,92.7,10.36,12.1
"2013-11-29 01:15:48",23001,11.78,1.129201E+007,11710,2.98,46.87,27.16,29.56,0.177,94.1,92.3,10.37,12.1
"2013-11-29 01:30:48",23002,11.77,1.129201E+007,13210,2.82,46.61,26.87,29.36,0.155,93.7,91.9,10.38,12.1
"2013-11-29 01:45:48",23003,11.77,1.129201E+007,14710,2.78,46.37,26.69,29.18,0.161,93.4,91.6,10.36,12
"2013-11-29 02:00:48",23004,11.76,1.129201E+007,20209,2.74,46.45,26.71,29.24,0.205,92.9,91.1,10.32,12
"2013-11-29 02:15:48",23005,11.76,1.129201E+007,21710,2.76,46.27,26.62,29.11,0.243,91.8,90.1,10.2,12.1
"2013-11-29 02:30:48",23006,11.75,1.129201E+007,23209,2.73,46.31,26.61,29.14,0.318,93,91.2,10.33,12
"2013-11-29 02:45:48",23007,11.75,1.129201E+007,24710,2.76,46.37,26.68,29.19,0.399,92.6,90.9,10.28,12.1
"2013-11-29 03:00:48",23008,11.75,1.129201E+007,30209,2.81,46.88,27.01,29.55,0.495,93.2,91.4,10.31,12
"2013-11-29 03:15:48",23009,11.74,1.129201E+007,31710,2.9,46.95,27.13,29.61,0.608,93.8,92.1,10.35,12.1
"2013-11-29 03:30:48",23010,11.74,1.129201E+007,33209,3,46.94,27.22,29.62,0.735,94.4,92.6,10.39,12
"2013-11-29 03:45:48",23011,11.73,1.129201E+007,34709,3.01,46.92,27.21,29.6,0.854,94.6,92.8,10.41,12
"2013-11-29 04:00:48",23012,11.73,1.129201E+007,40209,3.17,47.14,27.48,29.78,0.976,94.9,93.1,10.39,12
"2013-11-29 04:15:48",23013,11.73,1.129201E+007,41709,3.33,47.1,27.61,29.78,1.106,95.6,93.8,10.42,12
"2013-11-29 04:30:48",23014,11.72,1.129201E+007,43209,3.62,47.23,27.94,29.91,1.239,96.4,94.6,10.43,12
"2013-11-29 04:45:47",23015,11.72,1.129201E+007,44709,2.99,47.56,27.57,30.04,1.376,94.2,92.5,10.34,12
"2013-11-29 05:00:48",23016,11.71,1.129201E+007,50210,3.66,47.33,28.03,29.98,1.496,96.1,94.3,10.38,12
"2013-11-29 05:15:48",23017,11.71,1.129201E+007,51710,3.89,47.28,28.22,29.99,1.644,96.2,94.4,10.33,12
"2013-11-29 05:30:48",23018,11.71,1.129201E+007,53210,4.43,47.77,29.01,30.4,1.779,96.3,94.4,10.17,12
"2013-11-29 05:45:48",23019,11.68,1.129201E+007,54709,4.76,48.1,29.51,30.68,1.918,96.3,94.5,10.08,12
"2013-11-29 06:00:48",23020,11.71,1.129201E+007,60151,4.81,48.21,29.62,30.76,2.057,97.1,95.3,10.14,11.9
"2013-11-29 06:15:48",23021,11.67,1.129201E+007,61708,5.04,48.32,29.9,30.86,2.183,95.8,94,9.95,12
"2013-11-29 06:30:48",23022,11.68,1.129201E+007,63209,5.36,48.38,30.23,30.95,2.31,95.7,93.8,9.85,12
"2013-11-29 06:45:48",23023,11.68,1.129201E+007,64709,5.64,48.46,30.54,31.04,2.431,95.7,93.9,9.79,12
"2013-11-29 07:00:48",23024,11.68,1.129201E+007,70209,5.1,48.45,30.04,30.97,2.52,94.3,92.5,9.77,12
"2013-11-29 07:15:48",23025,11.69,1.129201E+007,71709,5.24,48.37,30.12,30.93,2.593,95.1,93.3,9.82,12.2
"2013-11-29 07:30:48",23026,12.03,1.129201E+007,73208,5.77,48.54,30.71,31.11,2.627,95,93.2,9.68,12.8
"2013-11-29 07:45:48",23027,12.65,1.129201E+007,74709,5.71,48.52,30.65,31.09,2.644,95.1,93.3,9.7,13.1
"2013-11-29 08:00:48",23028,12.91,1.129201E+007,80209,6.39,48.79,31.45,31.36,2.619,95.7,93.9,9.59,13.6
"2013-11-29 08:15:48",23029,13.22,1.129201E+007,81708,6.51,48.84,31.59,31.41,2.578,96.1,94.2,9.6,13.5
"2013-11-29 08:30:48",23030,13.17,1.129201E+007,83209,6.65,48.89,31.76,31.46,2.508,96.1,94.2,9.57,13.5
"2013-11-29 08:45:48",23031,13.19,1.129201E+007,84709,6.59,48.87,31.69,31.43,2.449,96.2,94.4,9.6,13.5
"2013-11-29 09:00:48",23032,13.21,1.129201E+007,90209,6.5,48.83,31.58,31.4,2.352,96.6,94.7,9.65,13.5
"2013-11-29 09:15:48",23033,13.23,1.129201E+007,91709,6.49,48.78,31.53,31.36,2.259,96.7,94.8,9.67,13.5
"2013-11-29 09:30:48",23034,13.25,1.129201E+007,93208,6.42,48.77,31.46,31.35,2.145,96.7,94.8,9.68,13.5
"2013-11-29 09:45:48",23035,13.26,1.129201E+007,94708,6.33,48.75,31.37,31.33,2.044,96.8,95,9.72,13.5
"2013-11-29 10:00:48",23036,13.28,1.129201E+007,100209,6.2,48.72,31.23,31.29,1.905,97.3,95.4,9.8,13.6
"2013-11-29 10:15:48",23037,13.3,1.129201E+007,101709,5.98,48.67,30.99,31.23,1.784,97.7,95.9,9.9,13.6
"2013-11-29 10:30:48",23038,13.31,1.129201E+007,103209,5.74,48.59,30.71,31.14,1.641,98,96.1,9.99,13.6
"2013-11-29 10:45:48",23039,13.32,1.129201E+007,104709,5.45,48.52,30.4,31.06,1.506,98.5,96.6,10.12,13.6
"2013-11-29 11:00:48",23040,13.33,1.129201E+007,110209,5.31,48.47,30.24,31,1.373,98.8,96.9,10.18,13.6
"2013-11-29 11:15:48",23041,13.33,1.129201E+007,111709,5.16,48.41,30.06,30.94,1.234,99.1,97.2,10.25,13.6
"2013-11-29 11:30:48",23042,13.34,1.129201E+007,113209,5.02,48.35,29.9,30.88,1.101,99.3,97.4,10.31,13.6
"2013-11-29 11:45:48",23043,13.34,1.129201E+007,114709,4.79,48.25,29.63,30.79,0.964,99.5,97.6,10.4,13.7
"2013-11-29 12:00:49",23044,13.35,1.129201E+007,120209,4.54,48.1,29.3,30.65,0.831,99.9,98,10.51,13.7
"2013-11-29 12:15:48",23045,13.35,1.129201E+007,121709,4.33,47.97,29.03,30.53,0.716,100.1,98.2,10.6,13.7
"2013-11-29 12:30:48",23046,13.35,1.129201E+007,123209,4.19,47.86,28.84,30.43,0.591,100.4,98.4,10.66,13.7
"2013-11-29 12:45:48",23047,13.36,1.129201E+007,124709,3.99,47.66,28.54,30.27,0.483,100.5,98.6,10.75,13.7
"2013-11-29 13:00:48",23048,13.36,1.129201E+007,130209,3.88,47.55,28.37,30.17,0.376,100.7,98.8,10.81,13.7
"2013-11-29 13:15:48",23049,13.36,1.129201E+007,131709,3.77,47.42,28.19,30.06,0.286,101,99.1,10.87,13.7
"2013-11-29 13:30:48",23050,13.36,1.129201E+007,133209,3.72,47.35,28.11,30.01,0.21,101.5,99.6,10.95,13.7
"2013-11-29 13:45:48",23051,13.36,1.129201E+007,134709,3.58,47.2,27.89,29.88,0.152,101.5,99.6,10.99,13.7
"2013-11-29 14:00:48",23052,13.37,1.129201E+007,140209,3.43,47.02,27.65,29.74,0.116,101.6,99.7,11.05,13.7
"2013-11-29 14:15:48",23053,13.37,1.129201E+007,141709,3.3,46.9,27.46,29.63,0.112,101.8,99.9,11.12,13.6
"2013-11-29 14:30:48",23054,13.38,1.129201E+007,143209,3.1,46.81,27.23,29.54,0.132,101.6,99.7,11.16,13.7
"2013-11-29 14:45:48",23055,13.39,1.129201E+007,144708,2.92,46.56,26.92,29.34,0.17,100.9,99,11.15,13.7
"2013-11-29 15:00:48",23056,12.39,1.129201E+007,150208,2.9,46.45,26.84,29.26,0.247,100.7,98.8,11.14,12.6
"2013-11-29 15:15:48",23057,12.28,1.129201E+007,151708,2.96,46.5,26.92,29.3,0.307,100.2,98.3,11.06,12.5
"2013-11-29 15:30:49",23058,12.22,1.129201E+007,153208,2.95,46.62,26.98,29.38,0.397,100.6,98.7,11.11,12.5
"2013-11-29 15:45:48",23059,12.19,1.129201E+007,154708,2.91,46.66,26.98,29.41,0.507,100.3,98.4,11.08,12.5
"2013-11-29 16:00:49",23060,12.15,1.129201E+007,160208,3.22,46.73,27.29,29.5,0.622,100.6,98.7,11.02,12.4
"2013-11-29 16:15:49",23061,12.13,1.129201E+007,161708,3.18,47.09,27.47,29.75,0.757,100.6,98.7,11.02,12.4
"2013-11-29 16:30:48",23062,12.12,1.129201E+007,163208,3.09,47.16,27.42,29.78,0.89,100.6,98.7,11.04,12.4
"2013-11-29 16:45:48",23063,12.1,1.129201E+007,164708,3.1,47.02,27.35,29.69,1.017,100,98.1,10.98,12.3
"2013-11-29 17:00:49",23064,12.08,1.129201E+007,170208,2.86,47.24,27.26,29.8,1.15,99.8,97.9,11,12.3
"2013-11-29 17:15:48",23065,12.07,1.129201E+007,171708,3.2,47.24,27.58,29.86,1.283,99.6,97.7,10.89,12.3
"2013-11-29 17:30:48",23066,12.06,1.129201E+007,173208,2.93,47.49,27.47,29.98,1.42,99.9,98.1,10.99,12.3
"2013-11-29 17:45:48",23067,12.05,1.129201E+007,174708,3.3,47.19,27.63,29.83,1.551,99.7,97.8,10.88,12.3
"2013-11-29 18:00:48",23068,12.04,1.129201E+007,180208,3.67,47.17,27.95,29.88,1.681,99.5,97.6,10.75,12.3
"2013-11-29 18:15:48",23069,12.03,1.129201E+007,181707,3.88,47.41,28.28,30.07,1.81,99.6,97.8,10.7,12.2
"2013-11-29 18:30:48",23070,12.02,1.129201E+007,183208,4.07,47.61,28.58,30.24,1.944,99.6,97.7,10.63,12.3
"2013-11-29 18:45:48",23071,12.01,1.129201E+007,184708,4.31,47.73,28.87,30.36,2.074,98.5,96.6,10.44,12.2
"2013-11-29 19:00:48",23072,11.96,1.129201E+007,190208,4.42,47.78,28.99,30.4,2.187,98.5,96.6,10.41,12.2
"2013-11-29 19:15:48",23073,11.99,1.129201E+007,191708,3.93,47.84,28.59,30.38,2.297,97.1,95.2,10.39,12.2
"2013-11-29 19:30:48",23074,11.99,1.129201E+007,193208,3.61,47.58,28.14,30.15,2.393,97.3,95.5,10.51,12.2
"2013-11-29 19:45:49",23075,11.98,1.129201E+007,194708,4.31,47.64,28.81,30.29,2.46,97.7,95.8,10.36,12.2
"2013-11-29 20:00:48",23076,11.96,1.129201E+007,200207,5.18,47.72,29.66,30.46,2.498,97.6,95.8,10.13,12.2
"2013-11-29 20:15:48",23077,11.96,1.129201E+007,201708,5.52,47.69,29.95,30.48,2.513,97.8,95.9,10.06,12.2
"2013-11-29 20:30:48",23078,11.95,1.129201E+007,203208,5.9,47.75,30.33,30.57,2.493,97.5,95.7,9.94,12.2
"2013-11-29 20:45:48",23079,11.94,1.129201E+007,204707,5.94,47.75,30.37,30.57,2.46,97.5,95.7,9.93,12.1
"2013-11-29 21:00:48",23080,11.94,1.129201E+007,210208,5.94,47.75,30.36,30.57,2.374,97.6,95.8,9.94,12.2
"2013-11-29 21:15:48",23081,11.93,1.129201E+007,211707,5.86,47.75,30.3,30.56,2.293,97.6,95.8,9.96,12.1
"2013-11-29 21:30:48",23082,11.91,1.129201E+007,213208,5.91,47.74,30.33,30.56,2.196,97.6,95.7,9.94,12.2
"2013-11-29 21:45:48",23083,11.91,1.129201E+007,214708,5.1,47.68,29.56,30.43,2.09,98,96.1,10.19,12.1
"2013-11-29 22:00:48",23084,11.9,1.129201E+007,220208,5.56,47.72,30.01,30.51,1.975,98.2,96.3,10.09,12.1
"2013-11-29 22:15:49",23085,11.89,1.129201E+007,221708,5.61,47.74,30.06,30.53,1.857,97.8,96,10.04,12.1
"2013-11-29 22:30:48",23086,11.89,1.129201E+007,223208,5.33,47.75,29.82,30.5,1.72,97.6,95.8,10.09,12.1
"2013-11-29 22:45:48",23087,11.9,1.129201E+007,224649,4.43,47.82,29.04,30.44,1.596,98.6,96.7,10.42,12.1
"2013-11-29 23:00:48",23088,11.87,1.129201E+007,230207,4.29,47.81,28.9,30.41,1.459,97.9,96.1,10.38,12.1
"2013-11-29 23:15:49",23089,11.87,1.129201E+007,231707,4.26,47.8,28.87,30.4,1.323,97.8,95.9,10.38,12.1
"2013-11-29 23:30:48",23090,11.86,1.129201E+007,233207,4,47.77,28.61,30.34,1.191,97.6,95.8,10.43,12.1
"2013-11-29 23:45:49",23091,11.86,1.129201E+007,234707,3.7,47.74,28.32,30.28,1.058,97.5,95.7,10.5,12.1
"2013-11-30 00:00:49",23092,11.85,1.130201E+007,207,3.46,47.72,28.09,30.23,0.931,97.3,95.4,10.54,12.1
"2013-11-30 00:15:48",23093,11.85,1.130201E+007,1707,3.21,47.67,27.83,30.16,0.8,97,95.2,10.59,12.1
"2013-11-30 00:30:48",23094,11.83,1.130201E+007,3207,2.97,47.63,27.59,30.09,0.681,96.8,94.9,10.62,12.1
"2013-11-30 00:45:48",23095,11.83,1.130201E+007,4707,2.74,47.56,27.34,30.01,0.56,96.5,94.7,10.66,12.1
"2013-11-30 01:00:48",23096,11.82,1.130201E+007,10207,2.53,47.51,27.12,29.94,0.45,96,94.2,10.67,12.1
"2013-11-30 01:15:49",23097,11.82,1.130201E+007,11707,2.36,47.49,26.95,29.89,0.348,95.8,94,10.7,12.1
"2013-11-30 01:30:49",23098,11.34,1.130201E+007,13207,2.18,47.44,26.76,29.83,0.261,95.3,93.5,10.69,12.1
"2013-11-30 01:45:48",23099,11.8,1.130201E+007,14707,1.97,47.36,26.53,29.74,0.195,95.1,93.3,10.73,12.1
"2013-11-30 02:00:48",23100,11.8,1.130201E+007,20207,1.79,47.27,26.31,29.64,0.142,95.2,93.4,10.8,12.1
"2013-11-30 02:15:48",23101,11.79,1.130201E+007,21707,1.63,47.16,26.11,29.54,0.117,95.1,93.3,10.84,12
"2013-11-30 02:30:49",23102,11.78,1.130201E+007,23207,1.52,46.96,25.9,29.38,0.119,95.2,93.4,10.89,12.1
"2013-11-30 02:45:48",23103,11.78,1.130201E+007,24707,1.44,46.64,25.65,29.15,0.15,95.4,93.6,10.96,12.1
"2013-11-30 03:00:48",23104,11.78,1.130201E+007,30207,1.34,46.7,25.6,29.17,0.217,95.1,93.3,10.95,12.1
"2013-11-30 03:15:48",23105,11.77,1.130201E+007,31707,1.46,46.5,25.59,29.05,0.304,95.2,93.4,10.94,12
"2013-11-30 03:30:49",23106,11.75,1.130201E+007,33207,1.47,46.84,25.79,29.29,0.396,95.3,93.5,10.92,12.1
"2013-11-30 03:45:48",23107,11.75,1.130201E+007,34707,1.29,46.94,25.68,29.32,0.511,94.7,92.9,10.91,12
"2013-11-30 04:00:49",23108,11.75,1.130201E+007,40207,1.42,47.09,25.88,29.45,0.636,94.9,93.1,10.88,12.1
"2013-11-30 04:15:49",23109,11.74,1.130201E+007,41707,1.41,47.32,26,29.61,0.769,94.8,93,10.86,12
"2013-11-30 04:30:49",23110,11.73,1.130201E+007,43207,1.49,47.24,26.02,29.56,0.91,95.3,93.5,10.9,12.1
"2013-11-30 04:45:49",23111,11.73,1.130201E+007,44707,2.23,47.18,26.66,29.66,1.056,96.3,94.4,10.8,12.1
"2013-11-30 05:00:48",23112,11.73,1.130201E+007,50207,2.19,47.28,26.68,29.72,1.21,96.2,94.3,10.79,12.1
"2013-11-30 05:15:48",23113,11.73,1.130201E+007,51707,1.7,47.49,26.35,29.78,1.359,95.2,93.4,10.81,12.1
"2013-11-30 05:30:48",23114,11.7,1.130201E+007,53207,2.12,47.27,26.61,29.7,1.509,95.8,94,10.77,12.1
"2013-11-30 05:45:48",23115,11.71,1.130201E+007,54707,2.41,47.21,26.84,29.71,1.664,96.4,94.6,10.76,12
"2013-11-30 06:00:49",23116,11.71,1.130201E+007,60207,2.84,47.06,27.14,29.67,1.822,96.6,94.7,10.67,12
"2013-11-30 06:15:48",23117,11.7,1.130201E+007,61707,3.71,46.73,27.72,29.57,1.988,96.9,95.1,10.49,12
"2013-11-30 06:30:48",23118,11.68,1.130201E+007,63207,3.6,46.75,27.64,29.57,2.149,96,94.2,10.42,12
"2013-11-30 06:45:49",23119,11.7,1.130201E+007,64706,4.01,46.78,28.02,29.65,2.314,96.5,94.6,10.35,12
"2013-11-30 07:00:48",23120,11.7,1.130201E+007,70206,4.68,46.93,28.72,29.84,2.467,97,95.2,10.23,12
"2013-11-30 07:15:49",23121,11.7,1.130201E+007,71706,4,46.93,28.11,29.75,2.625,95.9,94.1,10.29,12
"2013-11-30 07:30:49",23122,11.71,1.130201E+007,73206,3.77,46.77,27.8,29.61,2.76,95.7,93.8,10.33,12
"2013-11-30 07:45:48",23123,11.71,1.130201E+007,74706,4.03,47,28.17,29.8,2.853,95.6,93.8,10.24,12.1
"2013-11-30 08:00:49",23124,11.74,1.130201E+007,80206,3.95,47.03,28.12,29.82,2.939,95.4,93.6,10.24,12.1
"2013-11-30 08:15:49",23125,11.84,1.130201E+007,81706,5.14,47.27,29.34,30.14,2.984,95.7,93.9,9.96,12.2
"2013-11-30 08:30:49",23126,11.97,1.130201E+007,83206,5.27,47.24,29.44,30.14,3.006,95.9,94.1,9.95,12.8
"2013-11-30 08:45:49",23127,12.18,1.130201E+007,84706,5.41,47.22,29.55,30.13,2.999,95.9,94,9.91,12.8
"2013-11-30 09:00:49",23128,12.47,1.130201E+007,90206,5.29,47.23,29.45,30.13,2.966,96,94.2,9.95,12.9
"2013-11-30 09:15:48",23129,12.76,1.130201E+007,91706,6,46.72,29.77,29.85,2.903,96.8,95,9.89,13
"2013-11-30 09:30:48",23130,12.89,1.130201E+007,93206,5.94,46.83,29.78,29.92,2.813,97.1,95.3,9.93,13.5
"2013-11-30 09:45:49",23131,13.17,1.130201E+007,94706,6.04,46.95,29.94,30.01,2.7,97.4,95.6,9.93,13.5
"2013-11-30 10:00:48",23132,13.19,1.130201E+007,100206,4.85,47.09,28.97,29.97,2.567,97,95.2,10.18,13.5
"2013-11-30 10:15:49",23133,13.22,1.130201E+007,101706,5.34,47.25,29.51,30.15,2.441,97.8,96,10.13,13.5
"2013-11-30 10:30:49",23134,13.24,1.130201E+007,103206,5.54,47.28,29.71,30.19,2.295,98.1,96.3,10.11,13.5
"2013-11-30 10:45:49",23135,13.25,1.130201E+007,104706,5.46,47.25,29.61,30.16,2.147,98.3,96.4,10.15,13.6
"2013-11-30 11:00:48",23136,13.27,1.130201E+007,110206,5.21,47.13,29.32,30.05,1.994,98.5,96.6,10.24,13.6
"2013-11-30 11:15:48",23137,13.04,1.130201E+007,111706,5.01,47.08,29.1,29.99,1.832,98.5,96.6,10.29,13.6
"2013-11-30 11:30:49",23138,13.32,1.130201E+007,113206,4.67,46.99,28.74,29.88,1.676,98.7,96.9,10.41,13.6
"2013-11-30 11:45:49",23139,13.33,1.130201E+007,114706,4.14,46.9,28.21,29.75,1.515,99,97.1,10.58,13.6
"2013-11-30 12:00:49",23140,13.32,1.130201E+007,120206,3.71,46.86,27.81,29.67,1.356,99.3,97.4,10.73,13.6
"2013-11-30 12:15:48",23141,13.33,1.130201E+007,121706,3.46,46.88,27.59,29.64,1.199,99.3,97.5,10.81,13.6
"2013-11-30 12:30:48",23142,13.34,1.130201E+007,123206,3.38,46.89,27.53,29.64,1.045,99.7,97.8,10.86,13.7
"2013-11-30 12:45:48",23143,13.34,1.130201E+007,124706,3.28,46.91,27.45,29.64,0.898,99.8,97.9,10.91,13.7
"2013-11-30 13:00:48",23144,12.7,1.130201E+007,130206,3.15,46.92,27.34,29.62,0.759,99.9,98,10.95,12.9
"2013-11-30 13:15:49",23145,12.67,1.130201E+007,131706,3.09,46.91,27.28,29.61,0.62,100.1,98.2,10.99,13.7
"2013-11-30 13:30:49",23146,12.76,1.130201E+007,133206,3.01,46.91,27.21,29.6,0.489,100.2,98.3,11.03,13.6
"2013-11-30 13:45:49",23147,13.35,1.130201E+007,134706,2.99,46.89,27.18,29.58,0.373,100.4,98.5,11.05,13.6
"2013-11-30 14:00:49",23148,12.51,1.130201E+007,140206,2.89,46.87,27.08,29.55,0.261,100.4,98.5,11.08,12.8
"2013-11-30 14:15:49",23149,12.5,1.130201E+007,141706,2.82,46.83,26.99,29.51,0.164,100.5,98.6,11.12,12.8
"2013-11-30 14:30:49",23150,12.36,1.130201E+007,143205,2.72,46.84,26.91,29.51,0.081,100.1,98.2,11.1,12.6
"2013-11-30 14:45:48",23151,11.84,1.130201E+007,144705,2.7,46.77,26.85,29.45,0.011,98.3,96.4,10.91,12.9
"2013-11-30 15:00:48",23152,12.28,1.130201E+007,150205,2.24,46.54,26.3,29.21,-0.01,99.8,97.9,11.22,12.4
"2013-11-30 15:15:49",23153,12.24,1.130201E+007,151705,2.13,46.44,26.15,29.13,-0.01,100.2,98.3,11.31,12.5
"2013-11-30 15:30:48",23154,12.19,1.130201E+007,153205,1.92,46.37,25.93,29.05,-0.006,99.8,97.9,11.32,12.3
"2013-11-30 15:45:49",23155,12.16,1.130201E+007,154705,1.76,46.2,25.7,28.9,0.064,98.7,96.8,11.26,12.4
"2013-11-30 16:00:49",23156,12.14,1.130201E+007,160205,1.78,46.16,25.68,28.87,0.151,98.4,96.5,11.23,12.4
"2013-11-30 16:15:48",23157,12.12,1.130201E+007,161705,1.92,46.3,25.89,29,0.245,98.4,96.5,11.17,12.4
"2013-11-30 16:30:48",23158,12.11,1.130201E+007,163205,2.34,46.61,26.44,29.28,0.364,99.6,97.7,11.17,12.4
"2013-11-30 16:45:48",23159,12.1,1.130201E+007,164705,2.6,46.69,26.71,29.38,0.498,99.9,98,11.12,12.4
"2013-11-30 17:00:49",23160,12.07,1.130201E+007,170205,2.79,46.69,26.89,29.41,0.642,100.2,98.3,11.1,12.3
"2013-11-30 17:15:48",23161,12.07,1.130201E+007,171705,2.12,46.49,26.17,29.16,0.793,98.8,96.9,11.15,12.3
"2013-11-30 17:30:48",23162,12.05,1.130201E+007,173205,2.14,46.57,26.24,29.22,0.938,98.9,97,11.15,12.4
"2013-11-30 17:45:48",23163,12.04,1.130201E+007,174705,2.27,46.48,26.3,29.18,1.084,99.1,97.2,11.14,12.3
"2013-11-30 18:00:48",23164,12.03,1.130201E+007,180205,2.3,46.49,26.34,29.19,1.234,98.9,97,11.11,12.3
"2013-11-30 18:15:49",23165,12.02,1.130201E+007,181705,2.52,46.77,26.69,29.42,1.39,98.5,96.7,10.99,12.3
"2013-11-30 18:30:49",23166,12.01,1.130201E+007,183205,2.42,46.54,26.47,29.25,1.534,98.9,97.1,11.08,12.3
"2013-11-30 18:45:48",23167,12,1.130201E+007,184705,2.9,46.32,26.77,29.17,1.697,99.4,97.6,11,12.3
"2013-11-30 19:00:48",23168,11.99,1.130201E+007,190205,3.04,46.28,26.87,29.16,1.844,99.2,97.3,10.94,12.3
"2013-11-30 19:15:48",23169,11.98,1.130201E+007,191705,3.53,46.36,27.35,29.29,1.995,99.2,97.3,10.8,12.3
"2013-11-30 19:30:48",23170,11.98,1.130201E+007,193205,4.11,46.68,28.05,29.59,2.136,98.5,96.7,10.55,12.2
"2013-11-30 19:45:48",23171,11.97,1.130201E+007,194705,4.73,46.97,28.79,29.88,2.27,98,96.2,10.32,12.2
"2013-11-30 20:00:48",23172,11.96,1.130201E+007,200205,5.07,47.23,29.25,30.1,2.405,97.7,95.9,10.19,12.2
"2013-11-30 20:15:48",23173,11.95,1.130201E+007,201705,4.74,47.06,28.85,29.95,2.524,97.8,96,10.3,12.2
"2013-11-30 20:30:48",23174,11.94,1.130201E+007,203205,5.16,47.41,29.44,30.24,2.611,96.7,94.9,10.05,12.2
"2013-11-30 20:45:48",23175,11.94,1.130201E+007,204705,5.48,47.46,29.77,30.31,2.669,95.8,94,9.88,12.1
"2013-11-30 21:00:49",23176,11.93,1.130201E+007,210205,6.21,47.95,30.74,30.74,2.707,96.2,94.4,9.72,12.2
"2013-11-30 21:15:48",23177,11.93,1.130201E+007,211705,6.08,47.8,30.53,30.62,2.698,96.2,94.4,9.76,12.2
"2013-11-30 21:30:48",23178,11.92,1.130201E+007,213204,6.5,48,31.04,30.81,2.669,96.6,94.8,9.69,12.1
"2013-11-30 21:45:48",23179,11.91,1.130201E+007,214705,6.54,48.16,31.18,30.93,2.58,96.7,94.8,9.68,12.1
"2013-11-30 22:00:49",23180,11.9,1.130201E+007,220205,6.5,48.13,31.12,30.9,2.494,96.7,94.9,9.7,12.2
"2013-11-30 22:15:48",23181,11.9,1.130201E+007,221704,6.44,48.08,31.04,30.86,2.379,96.8,94.9,9.72,12.1
"2013-11-30 22:30:48",23182,11.89,1.130201E+007,223204,6.42,48.06,31,30.84,2.264,96.7,94.8,9.72,12.1
"2013-11-30 22:45:48",23183,11.89,1.130201E+007,224704,6.32,47.98,30.86,30.78,2.14,96.6,94.8,9.74,12.1
"2013-11-30 23:00:48",23184,11.88,1.130201E+007,230204,6.2,47.9,30.7,30.71,2.014,96.8,95,9.79,12.1
"2013-11-30 23:15:48",23185,11.87,1.130201E+007,231704,5.93,47.73,30.35,30.56,1.886,96.8,95,9.86,12.1
"2013-11-30 23:30:48",23186,11.87,1.130201E+007,233204,5.64,47.55,29.97,30.4,1.738,97,95.1,9.96,12.1
"2013-11-30 23:45:48",23187,11.86,1.130201E+007,234704,5.44,47.43,29.71,30.29,1.589,97.1,95.2,10.02,12.1
"2013-12-01 00:00:49",23188,11.86,1.201201E+007,204,5.09,47.27,29.3,30.13,1.441,97.2,95.4,10.13,12.1
"2013-12-01 00:15:49",23189,11.85,1.201201E+007,1704,4.63,47.04,28.74,29.91,1.291,97.4,95.5,10.28,12.1
"2013-12-01 00:30:49",23190,11.85,1.201201E+007,3204,4.27,46.89,28.32,29.76,1.141,97.3,95.4,10.37,12.1
"2013-12-01 00:45:48",23191,11.84,1.201201E+007,4704,3.91,46.78,27.94,29.64,0.997,97.4,95.5,10.48,12.1
"2013-12-01 01:00:48",23192,11.84,1.201201E+007,10204,3.51,46.68,27.51,29.51,0.854,97.3,95.5,10.59,12.1
"2013-12-01 01:15:49",23193,11.84,1.201201E+007,11704,3.31,46.64,27.32,29.45,0.715,97.2,95.4,10.63,12.1
"2013-12-01 01:30:48",23194,11.83,1.201201E+007,13204,3.09,46.6,27.1,29.39,0.586,97,95.1,10.67,12.1
"2013-12-01 01:45:49",23195,11.82,1.201201E+007,14704,2.85,46.56,26.87,29.33,0.454,96.9,95,10.72,12.1
"2013-12-01 02:00:49",23196,11.82,1.201201E+007,20204,2.8,46.55,26.81,29.31,0.339,96.9,95.1,10.74,12.1
"2013-12-01 02:15:49",23197,11.82,1.201201E+007,21704,2.72,46.55,26.74,29.3,0.239,96.7,94.9,10.75,12.1
"2013-12-01 02:30:49",23198,11.81,1.201201E+007,23204,2.66,46.53,26.68,29.28,0.144,96.7,94.8,10.76,12.1
"2013-12-01 02:45:48",23199,11.8,1.201201E+007,24704,2.8,46.56,26.82,29.32,0.073,96.6,94.7,10.7,12.1
"2013-12-01 03:00:48",23200,11.8,1.201201E+007,30204,2.76,46.55,26.78,29.31,0.018,96.3,94.5,10.69,12.1
"2013-12-01 03:15:48",23201,11.8,1.201201E+007,31704,2.55,46.47,26.54,29.22,-0.004,96.3,94.5,10.75,12.1
"2013-12-01 03:30:48",23202,11.8,1.201201E+007,33204,2.2,46.31,26.14,29.05,0.004,96.3,94.5,10.86,12
"2013-12-01 03:45:48",23203,11.79,1.201201E+007,34704,2.27,46.29,26.19,29.05,0.077,96.8,95,10.9,12.1
"2013-12-01 04:00:48",23204,11.79,1.201201E+007,40204,2.55,46.55,26.59,29.28,0.16,97.2,95.3,10.84,12.1
"2013-12-01 04:15:48",23205,11.79,1.201201E+007,41704,2.88,46.58,26.9,29.35,0.285,97,95.2,10.73,12
"2013-12-01 04:30:49",23206,11.78,1.201201E+007,43204,3.26,46.81,27.37,29.57,0.405,97.2,95.3,10.63,12
"2013-12-01 04:45:49",23207,11.77,1.201201E+007,44704,4.05,47.13,28.27,29.9,0.538,96.7,94.9,10.35,12.1
"2013-12-01 05:00:48",23208,11.77,1.201201E+007,50204,2.68,46.42,26.63,29.2,0.693,97.1,95.3,10.81,12
"2013-12-01 05:15:49",23209,11.77,1.201201E+007,51704,2.45,46.42,26.42,29.17,0.844,97.1,95.2,10.87,12
"2013-12-01 05:30:49",23210,11.76,1.201201E+007,53204,2.47,46.16,26.29,28.99,0.999,97.7,95.9,10.95,12.1
"2013-12-01 05:45:49",23211,11.76,1.201201E+007,54704,2.52,46.13,26.33,28.98,1.162,97.4,95.6,10.9,12.1
"2013-12-01 06:00:49",23212,11.76,1.201201E+007,60204,2.6,46.17,26.42,29.02,1.323,97.6,95.8,10.9,12.1
"2013-12-01 06:15:48",23213,11.76,1.201201E+007,61704,2.62,46.22,26.46,29.06,1.49,97.5,95.7,10.88,12.1
"2013-12-01 06:30:48",23214,11.76,1.201201E+007,63204,3.01,45.95,26.65,28.93,1.655,97.7,95.8,10.8,12.1
"2013-12-01 06:45:48",23215,11.75,1.201201E+007,64704,3.77,46.08,27.39,29.13,1.827,97.4,95.6,10.56,12.1
"2013-12-01 07:00:49",23216,11.75,1.201201E+007,70203,4.53,47.01,28.63,29.88,2.003,96.8,95,10.24,12.1
"2013-12-01 07:15:48",23217,11.75,1.201201E+007,71703,4.97,47.41,29.27,30.22,2.179,96.6,94.8,10.09,12.1
"2013-12-01 07:30:48",23218,11.76,1.201201E+007,73202,5.62,48.1,30.29,30.78,2.36,96.2,94.3,9.85,12
"2013-12-01 07:45:48",23219,11.75,1.201201E+007,74703,5.89,48.18,30.59,30.87,2.538,95.7,93.9,9.73,12.1
"2013-12-01 08:00:49",23220,11.75,1.201201E+007,80203,6.25,48.76,31.3,31.32,2.702,95.4,93.6,9.6,12.1
"2013-12-01 08:15:48",23221,11.75,1.201201E+007,81703,6.31,48.81,31.39,31.36,2.85,95.1,93.3,9.55,12.1
"2013-12-01 08:30:49",23222,11.74,1.201201E+007,83203,6.37,48.9,31.5,31.44,2.962,94.9,93.1,9.52,12.1
"2013-12-01 08:45:48",23223,11.74,1.201201E+007,84703,6.54,49.09,31.78,31.58,3.054,94.5,92.7,9.42,12.1
"2013-12-01 09:00:49",23224,11.74,1.201201E+007,90203,6.53,49.05,31.74,31.56,3.113,93.6,91.8,9.33,12.1
"2013-12-01 09:15:48",23225,11.74,1.201201E+007,91703,6.65,49.08,31.88,31.6,3.146,93.4,91.6,9.29,12.1
"2013-12-01 09:30:48",23226,11.74,1.201201E+007,93203,6.8,49.29,32.15,31.76,3.157,93.8,92.1,9.29,12.1
"2013-12-01 09:45:48",23227,11.75,1.201201E+007,94703,6.88,49.41,32.32,31.85,3.131,93.4,91.6,9.23,12.1
"2013-12-01 10:00:49",23228,11.77,1.201201E+007,100203,7.12,49.66,32.7,32.05,3.08,94.2,92.4,9.24,12.1
"2013-12-01 10:15:48",23229,11.82,1.201201E+007,101702,7.27,49.75,32.9,32.13,3.011,94.4,92.6,9.23,12.1
"2013-12-01 10:30:48",23230,11.9,1.201201E+007,103203,7.31,49.83,33,32.19,2.911,94.7,92.9,9.24,12.2
"2013-12-01 10:45:49",23231,11.85,1.201201E+007,104703,7.25,49.77,32.9,32.15,2.78,94.8,93,9.27,12.1
"2013-12-01 11:00:48",23232,11.78,1.201201E+007,110203,7.15,49.71,32.76,32.09,2.638,94.9,93.1,9.3,12.1
"2013-12-01 11:15:48",23233,11.78,1.201201E+007,111703,7.02,49.56,32.55,31.98,2.483,95.1,93.3,9.35,12.1
"2013-12-01 11:30:48",23234,11.8,1.201201E+007,113203,6.86,49.41,32.3,31.85,2.317,95.5,93.7,9.44,12.1
"2013-12-01 11:45:48",23235,11.77,1.201201E+007,114703,6.77,49.33,32.16,31.78,2.147,95.7,93.9,9.48,12.1
"2013-12-01 12:00:49",23236,11.8,1.201201E+007,120203,6.58,49.13,31.84,31.62,1.977,96,94.1,9.56,12.1
"2013-12-01 12:15:49",23237,11.83,1.201201E+007,121703,6.35,48.89,31.47,31.43,1.805,96.4,94.6,9.67,12.1
"2013-12-01 12:30:48",23238,11.84,1.201201E+007,123203,6.08,48.63,31.05,31.21,1.637,96.7,94.9,9.78,12.1
"2013-12-01 12:45:48",23239,11.82,1.201201E+007,124703,5.93,48.49,30.83,31.09,1.465,97,95.2,9.84,12.1
"2013-12-01 13:00:49",23240,11.79,1.201201E+007,130203,5.67,48.23,30.42,30.88,1.294,97.3,95.5,9.95,12.1
"2013-12-01 13:15:49",23241,11.76,1.201201E+007,131703,5.32,47.91,29.89,30.61,1.132,97.8,95.9,10.1,12.1
"2013-12-01 13:30:48",23242,11.77,1.201201E+007,133203,4.98,47.61,29.41,30.36,0.969,98.2,96.3,10.24,12.1
"2013-12-01 13:45:49",23243,11.75,1.201201E+007,134703,4.63,47.33,28.91,30.12,0.814,98.4,96.5,10.37,12.1
"2013-12-01 14:00:49",23244,11.76,1.201201E+007,140203,4.43,47.13,28.61,29.96,0.668,98.6,96.7,10.45,12.1
"2013-12-01 14:15:48",23245,11.73,1.201201E+007,141703,4.2,46.94,28.29,29.79,0.533,98.8,96.9,10.54,12.1
"2013-12-01 14:30:48",23246,11.74,1.201201E+007,143203,3.94,46.75,27.94,29.62,0.398,98.7,96.9,10.62,12.1
"2013-12-01 14:45:48",23247,11.71,1.201201E+007,144702,3.76,46.61,27.7,29.5,0.282,98.6,96.7,10.66,12
"2013-12-01 15:00:48",23248,11.7,1.201201E+007,150203,3.53,46.42,27.38,29.33,0.174,98.5,96.7,10.73,12
"2013-12-01 15:15:48",23249,11.7,1.201201E+007,151703,3.41,46.29,27.2,29.23,0.076,98.3,96.5,10.74,12
"2013-12-01 15:30:48",23250,11.68,1.201201E+007,153203,3.4,46.28,27.19,29.21,-0.011,98.4,96.6,10.75,12
"2013-12-01 15:45:49",23251,11.68,1.201201E+007,154702,3.2,46.05,26.87,29.03,-0.011,98.7,96.8,10.85,12
"2013-12-01 16:00:48",23252,11.67,1.201201E+007,160202,2.9,40.56,23.44,25.21,-0.01,98,96.2,11.15,11.9
"2013-12-01 16:15:49",23253,11.67,1.201201E+007,161702,2.9,45.56,26.33,28.64,-0.01,98.1,96.2,10.89,12
"2013-12-01 16:30:48",23254,11.67,1.201201E+007,163202,2.66,45.72,26.21,28.72,-0.01,97.1,95.3,10.85,12
"2013-12-01 16:45:48",23255,11.66,1.201201E+007,164702,2.42,45.59,25.93,28.59,0.056,94.7,92.9,10.65,11.9
"2013-12-01 17:00:49",23256,11.66,1.201201E+007,170202,2.67,45.56,26.13,28.61,0.183,94.6,92.8,10.57,11.9
"2013-12-01 17:15:49",23257,11.66,1.201201E+007,171702,2.86,45.64,26.34,28.69,0.314,96.7,94.9,10.75,12
"2013-12-01 17:30:49",23258,11.65,1.201201E+007,173202,2.99,45.7,26.49,28.75,0.457,97,95.2,10.74,12
"2013-12-01 17:45:49",23259,11.65,1.201201E+007,174702,3.38,45.9,26.95,28.95,0.605,98.2,96.3,10.75,12
"2013-12-01 18:00:49",23260,11.65,1.201201E+007,180202,2.95,45.72,26.46,28.76,0.773,98.2,96.3,10.89,12
"2013-12-01 18:15:49",23261,11.64,1.201201E+007,181702,2.94,45.79,26.49,28.81,0.94,98.5,96.6,10.92,12
"2013-12-01 18:30:49",23262,11.64,1.201201E+007,183202,3.21,45.95,26.83,28.96,1.112,98.9,97,10.87,12
"2013-12-01 18:45:49",23263,11.64,1.201201E+007,184702,3.2,46.01,26.85,29,1.283,98.7,96.8,10.86,11.9
"2013-12-01 19:00:49",23264,11.63,1.201201E+007,190202,3.4,45.87,26.95,28.93,1.455,98.5,96.6,10.78,12
"2013-12-01 19:15:49",23265,11.62,1.201201E+007,191702,3.29,45.92,26.88,28.95,1.63,98.6,96.7,10.82,12
"2013-12-01 19:30:48",23266,11.62,1.201201E+007,193202,4.34,46.45,28.13,29.47,1.795,98,96.2,10.45,12
"2013-12-01 19:45:48",23267,11.62,1.201201E+007,194702,4.91,47.11,29.04,30,1.97,97.7,95.9,10.24,12
"2013-12-01 20:00:49",23268,11.62,1.201201E+007,200202,5.33,47.58,29.7,30.38,2.145,97.5,95.7,10.09,12
"2013-12-01 20:15:48",23269,11.61,1.201201E+007,201702,5.91,48.17,30.61,30.87,2.318,96.9,95,9.85,12
"2013-12-01 20:30:48",23270,11.61,1.201201E+007,203202,6.38,48.62,31.32,31.23,2.486,96.5,94.7,9.68,12
"2013-12-01 20:45:49",23271,11.61,1.201201E+007,204702,6.59,48.82,31.65,31.4,2.638,96.2,94.4,9.6,12
"2013-12-01 21:00:48",23272,11.61,1.201201E+007,210202,6.65,48.91,31.77,31.47,2.769,95.7,93.9,9.53,12
"2013-12-01 21:15:48",23273,11.6,1.201201E+007,211702,6.68,48.94,31.82,31.5,2.877,95.6,93.7,9.5,12
"2013-12-01 21:30:48",23274,11.6,1.201201E+007,213202,6.67,48.96,31.82,31.51,2.958,94.6,92.8,9.41,12
"2013-12-01 21:45:48",23275,11.6,1.201201E+007,214702,6.88,49.13,32.12,31.65,3,95.1,93.3,9.41,12
"2013-12-01 22:00:48",23276,11.59,1.201201E+007,220202,7.1,49.34,32.47,31.82,3.013,94.9,93.1,9.33,12
"2013-12-01 22:15:48",23277,11.58,1.201201E+007,221702,7.11,49.4,32.52,31.87,2.992,94.9,93.1,9.33,12
"2013-12-01 22:30:48",23278,11.58,1.201201E+007,223201,7.43,49.73,33.04,32.14,2.949,95.5,93.7,9.3,11.9
"2013-12-01 22:45:48",23279,11.58,1.201201E+007,224702,7.47,49.77,33.11,32.17,2.875,95.7,93.8,9.3,12
"2013-12-01 23:00:48",23280,11.57,1.201201E+007,230202,7.45,49.75,33.08,32.15,2.775,95.8,94,9.32,11.9
"2013-12-01 23:15:48",23281,11.57,1.201201E+007,231702,7.41,49.72,33.02,32.13,2.654,95.8,94,9.33,11.9
"2013-12-01 23:30:48",23282,11.55,1.201201E+007,233201,7.38,49.69,32.97,32.11,2.526,95.8,94,9.34,11.9
"2013-12-01 23:45:48",23283,11.56,1.201201E+007,234700,7.33,49.65,32.89,32.07,2.386,95.8,94,9.35,11.9
"2013-12-02 00:00:48",23284,10.98,1.202201E+007,200,7.14,49.49,32.61,31.94,2.239,95.8,94,9.4,11.9
"2013-12-02 00:15:48",23285,11.55,1.202201E+007,1700,7.17,49.51,32.65,31.95,2.082,95.9,94,9.4,11.9
"2013-12-02 00:30:48",23286,11.55,1.202201E+007,3201,7.01,49.35,32.4,31.83,1.928,95.9,94.1,9.44,11.9
"2013-12-02 00:45:48",23287,11.55,1.202201E+007,4701,6.81,49.17,32.08,31.67,1.768,95.7,93.9,9.48,11.9
"2013-12-02 01:00:48",23288,11.51,1.202201E+007,10201,6.63,49,31.81,31.53,1.608,95.7,93.9,9.53,11.9
"2013-12-02 01:15:48",23289,11.54,1.202201E+007,11701,6.43,48.81,31.5,31.38,1.456,95.6,93.8,9.57,11.9
"2013-12-02 01:30:49",23290,11.54,1.202201E+007,13201,6.04,48.42,30.88,31.06,1.3,95.6,93.8,9.68,11.9
"2013-12-02 01:45:48",23291,11.54,1.202201E+007,14701,5.82,48.21,30.55,30.88,1.146,95.5,93.7,9.73,11.9
"2013-12-02 02:00:48",23292,11.5,1.202201E+007,20201,5.59,47.99,30.2,30.7,0.999,95.6,93.8,9.81,11.9
"2013-12-02 02:15:48",23293,11.52,1.202201E+007,21701,5.21,47.59,29.6,30.38,0.863,95.6,93.7,9.91,11.9
"2013-12-02 02:30:48",23294,11.52,1.202201E+007,23201,4.93,47.3,29.16,30.13,0.726,95.7,93.9,10.01,11.9
"2013-12-02 02:45:49",23295,11.52,1.202201E+007,24701,4.7,47.06,28.82,29.94,0.603,95.6,93.8,10.07,11.9
"2013-12-02 03:00:49",23296,11.51,1.202201E+007,30201,4.45,46.79,28.43,29.72,0.489,95.4,93.6,10.13,11.9
"2013-12-02 03:15:49",23297,11.51,1.202201E+007,31701,4.3,46.59,28.16,29.55,0.389,95.4,93.6,10.18,11.9
"2013-12-02 03:30:49",23298,11.51,1.202201E+007,33201,4.08,46.37,27.84,29.37,0.3,95,93.2,10.2,11.9
"2013-12-02 03:45:49",23299,11.5,1.202201E+007,34701,3.93,46.18,27.59,29.22,0.233,94.7,92.9,10.21,11.9
"2013-12-02 04:00:49",23300,11.5,1.202201E+007,40201,3.81,45.98,27.38,29.07,0.195,94.6,92.8,10.24,11.8
"2013-12-02 04:15:49",23301,11.49,1.202201E+007,41701,3.52,45.75,26.98,28.87,0.198,94.4,92.6,10.31,11.9
"2013-12-02 04:30:49",23302,11.49,1.202201E+007,43201,3.63,45.81,27.11,28.93,0.248,93.8,92,10.21,11.9
"2013-12-02 04:45:49",23303,11.49,1.202201E+007,44701,3.33,45.55,26.7,28.7,0.328,94.3,92.5,10.36,11.9
"2013-12-02 05:00:49",23304,11.48,1.202201E+007,50201,3.57,45.7,26.99,28.84,0.429,94.3,92.6,10.29,11.9
"2013-12-02 05:15:48",23305,11.48,1.202201E+007,51701,3.7,45.89,27.22,28.99,0.538,94.1,92.3,10.22,11.9
"2013-12-02 05:30:48",23306,11.48,1.202201E+007,53201,3.72,45.93,27.26,29.02,0.674,94.2,92.4,10.23,11.9
"2013-12-02 05:45:48",23307,11.46,1.202201E+007,54701,3.97,46.19,27.64,29.24,0.817,94.7,92.9,10.2,11.9
"2013-12-02 06:00:48",23308,11.47,1.202201E+007,60201,3.88,46.14,27.52,29.18,0.972,95,93.2,10.26,11.9
"2013-12-02 06:15:48",23309,11.47,1.202201E+007,61700,4.03,46.37,27.79,29.37,1.135,95.4,93.5,10.25,11.8
"2013-12-02 06:30:48",23310,11.46,1.202201E+007,63201,4.05,46.4,27.83,29.39,1.304,95.9,94.1,10.3,11.9
"2013-12-02 06:45:48",23311,11.45,1.202201E+007,64701,4.26,46.6,28.14,29.56,1.48,95.6,93.8,10.21,11.9
"2013-12-02 07:00:48",23312,11.45,1.202201E+007,70201,4.32,46.49,28.12,29.49,1.652,95.8,94,10.22,11.8
"2013-12-02 07:15:49",23313,11.44,1.202201E+007,71701,4.73,46.49,28.49,29.54,1.839,95.7,93.9,10.1,11.9
"2013-12-02 07:30:48",23314,11.44,1.202201E+007,73201,5.42,46.23,28.95,29.44,2.031,96.5,94.7,10.02,11.9
"2013-12-02 07:45:48",23315,11.44,1.202201E+007,74701,5.74,46.16,29.18,29.43,2.218,96.9,95.1,9.99,11.9
"2013-12-02 08:00:49",23316,11.44,1.202201E+007,80201,5.77,46.22,29.24,29.47,2.417,96.4,94.5,9.92,11.8
"2013-12-02 08:15:49",23317,11.44,1.202201E+007,81701,5.82,46.35,29.37,29.57,2.616,96,94.2,9.87,11.9
"2013-12-02 08:30:48",23318,11.44,1.202201E+007,83201,6.56,46.9,30.38,30.04,2.815,97,95.1,9.77,11.9
"2013-12-02 08:45:49",23319,11.44,1.202201E+007,84700,6.33,47.02,30.25,30.09,2.975,96.6,94.8,9.78,11.9
"2013-12-02 09:00:49",23320,11.46,1.202201E+007,90159,6.65,47.4,30.79,30.4,3.114,96.6,94.8,9.69,11.9
"2013-12-02 09:15:48",23321,11.47,1.202201E+007,91700,6.83,47.71,31.15,30.63,3.221,96.6,94.8,9.63,11.9
"2013-12-02 09:30:49",23322,11.46,1.202201E+007,93200,6.97,47.95,31.44,30.82,3.306,96.7,94.9,9.6,11.9
"2013-12-02 09:45:48",23323,11.5,1.202201E+007,94700,6.96,47.95,31.43,30.82,3.359,96.7,94.9,9.6,11.9
"2013-12-02 10:00:49",23324,11.49,1.202201E+007,100200,6.99,48.06,31.53,30.9,3.401,96.6,94.8,9.58,11.9
"2013-12-02 10:15:49",23325,11.5,1.202201E+007,101700,6.94,47.96,31.42,30.82,3.425,96,94.2,9.53,11.9
"2013-12-02 10:30:48",23326,11.48,1.202201E+007,103159,6.9,47.81,31.29,30.72,3.416,95.4,93.6,9.49,11.8
"2013-12-02 10:45:48",23327,11.47,1.202201E+007,104659,7.05,48.07,31.6,30.92,3.383,95.7,93.9,9.47,11.9
"2013-12-02 11:00:48",23328,11.47,1.202201E+007,110159,7.09,48.14,31.67,30.96,3.304,96.2,94.4,9.51,11.8
"2013-12-02 11:15:48",23329,11.49,1.202201E+007,111659,7.14,47.67,31.41,30.64,3.219,96.7,94.9,9.57,11.9
"2013-12-02 11:30:48",23330,11.49,1.202201E+007,113200,6.97,47.87,31.38,30.76,3.096,97,95.1,9.63,11.9
"2013-12-02 11:45:48",23331,11.5,1.202201E+007,114700,7.05,48.17,31.66,30.98,2.941,97,95.2,9.6,11.9
"2013-12-02 12:00:48",23332,11.48,1.202201E+007,120159,7.1,48.23,31.74,31.03,2.799,96.9,95.1,9.58,11.8
"2013-12-02 12:15:48",23333,11.48,1.202201E+007,121700,6.95,47.96,31.42,30.82,2.652,97.3,95.5,9.66,11.9
"2013-12-02 12:30:48",23334,11.51,1.202201E+007,123200,6.95,47.87,31.36,30.76,2.473,97.5,95.6,9.68,12
"2013-12-02 12:45:48",23335,11.7,1.202201E+007,124659,6.87,47.72,31.19,30.65,2.299,97.7,95.8,9.73,12
"2013-12-02 13:00:48",23336,11.59,1.202201E+007,130200,6.69,47.42,30.84,30.42,2.109,97.8,96,9.8,11.9
"2013-12-02 13:15:49",23337,11.57,1.202201E+007,131700,6.53,47.18,30.54,30.23,1.92,98,96.1,9.86,11.9
"2013-12-02 13:30:49",23338,11.54,1.202201E+007,133200,6.28,46.93,30.15,30.03,1.743,98.1,96.2,9.94,11.9
"2013-12-02 13:45:48",23339,11.5,1.202201E+007,134700,6.06,46.76,29.84,29.89,1.561,98,96.2,10,11.9
"2013-12-02 14:00:48",23340,11.48,1.202201E+007,140200,5.9,46.71,29.66,29.83,1.386,98.1,96.2,10.05,11.9
"2013-12-02 14:15:48",23341,11.49,1.202201E+007,141700,5.72,46.58,29.42,29.72,1.22,98.1,96.2,10.1,11.8
"2013-12-02 14:30:49",23342,11.48,1.202201E+007,143200,5.58,46.46,29.23,29.62,1.053,98.1,96.2,10.14,11.9
"2013-12-02 14:45:49",23343,11.44,1.202201E+007,144700,5.53,46.4,29.14,29.57,0.9,98.1,96.2,10.15,11.8
"2013-12-02 15:00:49",23344,11.45,1.202201E+007,150200,5.38,46.24,28.91,29.44,0.754,97.9,96,10.18,11.9
"2013-12-02 15:15:49",23345,11.44,1.202201E+007,151700,5.34,46.22,28.86,29.43,0.612,97.9,96,10.19,11.9
"2013-12-02 15:30:48",23346,11.41,1.202201E+007,153200,5.17,46.11,28.64,29.33,0.483,97.8,95.9,10.22,11.9
"2013-12-02 15:45:48",23347,11.41,1.202201E+007,154700,5.1,46.05,28.55,29.28,0.369,97.7,95.9,10.24,11.9
"2013-12-02 16:00:48",23348,11.4,1.202201E+007,160200,4.98,45.97,28.39,29.21,0.256,97.3,95.4,10.22,11.9
"2013-12-02 16:15:48",23349,11.39,1.202201E+007,161700,4.87,45.89,28.24,29.14,0.161,96.7,94.9,10.2,11.9
"2013-12-02 16:30:48",23350,11.39,1.202201E+007,163200,4.78,45.82,28.13,29.08,0.072,96,94.2,10.15,11.8
"2013-12-02 16:45:48",23351,11.39,1.202201E+007,164700,4.73,45.76,28.04,29.03,0.005,94.9,93.1,10.05,11.8
"2013-12-02 17:00:49",23352,11.38,1.202201E+007,170200,4.59,45.7,27.88,28.97,-0.012,93.7,91.9,9.96,11.8
"2013-12-02 17:15:48",23353,11.38,1.202201E+007,171659,4.3,45.53,27.53,28.82,-0.012,94,92.2,10.08,11.8
"2013-12-02 17:30:48",23354,11.36,1.202201E+007,173159,4.38,45.54,27.6,28.84,0.037,92.9,91.1,9.93,11.8
"2013-12-02 17:45:49",23355,11.37,1.202201E+007,174659,4.04,45.25,27.13,28.59,0.144,93.9,92.1,10.14,11.8
"2013-12-02 18:00:49",23356,11.37,1.202201E+007,180159,4.29,45.35,27.42,28.69,0.266,92.3,90.5,9.9,11.9
"2013-12-02 18:15:48",23357,11.36,1.202201E+007,181659,4.55,45.55,27.75,28.86,0.404,94.4,92.6,10.06,11.9
"2013-12-02 18:30:48",23358,11.35,1.202201E+007,183159,4.59,45.62,27.84,28.91,0.578,94.7,92.9,10.07,11.8
"2013-12-02 18:45:49",23359,11.35,1.202201E+007,184659,4.84,45.89,28.22,29.14,0.738,95.5,93.7,10.08,11.9
"2013-12-02 19:00:49",23360,11.35,1.202201E+007,190159,4.66,45.76,27.98,29.02,0.918,95.7,93.9,10.15,11.9
"2013-12-02 19:15:48",23361,11.35,1.202201E+007,191659,4.63,45.81,27.99,29.06,1.096,96,94.1,10.18,11.8
"2013-12-02 19:30:49",23362,11.34,1.202201E+007,193159,4.73,45.89,28.12,29.12,1.276,96.2,94.4,10.18,11.9
"2013-12-02 19:45:48",23363,11.34,1.202201E+007,194659,4.8,45.85,28.16,29.1,1.455,95.9,94.1,10.13,11.9
"2013-12-02 20:00:48",23364,11.34,1.202201E+007,200159,4.72,45.75,28.03,29.02,1.634,96.9,95.1,10.26,11.9
"2013-12-02 20:15:48",23365,11.33,1.202201E+007,201659,5.39,45.81,28.65,29.14,1.801,96.8,95,10.08,11.9
"2013-12-02 20:30:48",23366,11.33,1.202201E+007,203159,5.66,45.92,28.95,29.25,2.004,97.5,95.6,10.08,11.8
"2013-12-02 20:45:48",23367,11.32,1.202201E+007,204658,5.67,45.93,28.98,29.26,2.17,97.2,95.4,10.05,11.8
"2013-12-02 21:00:48",23368,11.32,1.202201E+007,210159,6.05,46.14,29.43,29.44,2.362,97.3,95.4,9.95,11.9
"2013-12-02 21:15:48",23369,11.3,1.202201E+007,211659,6.26,46.28,29.72,29.57,2.539,97.2,95.3,9.89,11.8
"2013-12-02 21:30:48",23370,11.31,1.202201E+007,213159,6.4,46.48,29.97,29.72,2.72,97,95.2,9.83,11.8
"2013-12-02 21:45:48",23371,11.3,1.202201E+007,214658,6.41,46.58,30.05,29.8,2.856,97.1,95.2,9.82,11.8
"2013-12-02 22:00:48",23372,11.3,1.202201E+007,220159,6.52,46.75,30.25,29.93,2.967,96.9,95,9.77,11.9
"2013-12-02 22:15:48",23373,11.3,1.202201E+007,221658,6.49,46.77,30.23,29.93,3.053,96.2,94.4,9.71,11.8
"2013-12-02 22:30:48",23374,11.29,1.202201E+007,223159,6.61,46.94,30.45,30.07,3.099,95.7,93.9,9.63,11.9
"2013-12-02 22:45:48",23375,11.29,1.202201E+007,224659,6.76,47.09,30.68,30.19,3.129,96,94.2,9.61,11.8
"2013-12-02 23:00:48",23376,11.29,1.202201E+007,230158,6.88,47.35,30.96,30.38,3.129,96,94.2,9.57,11.8
"2013-12-02 23:15:48",23377,11.28,1.202201E+007,231658,6.91,47.39,31.02,30.42,3.106,96.1,94.3,9.58,11.8
"2013-12-02 23:30:48",23378,11.28,1.202201E+007,233159,6.99,47.54,31.19,30.53,3.047,96.6,94.8,9.6,11.8
"2013-12-02 23:45:48",23379,11.26,1.202201E+007,234659,7.02,47.62,31.27,30.59,2.961,97.2,95.4,9.65,11.8
"2013-12-03 00:00:48",23380,11.27,1.203201E+007,158,7.04,47.68,31.33,30.63,2.873,97.2,95.4,9.64,11.8
"2013-12-03 00:15:48",23381,10.57,1.203201E+007,1658,7,47.6,31.24,30.58,2.725,97.2,95.4,9.66,11.8
"2013-12-03 00:30:48",23382,11.25,1.203201E+007,3159,6.94,47.46,31.08,30.47,2.569,97.3,95.4,9.68,11.9
"2013-12-03 00:45:48",23383,11.26,1.203201E+007,4659,6.82,47.3,30.88,30.35,2.413,97.2,95.3,9.71,11.8
"2013-12-03 01:00:48",23384,11.25,1.203201E+007,10159,6.73,47.18,30.72,30.25,2.248,97.1,95.2,9.72,11.8
"2013-12-03 01:15:48",23385,11.25,1.203201E+007,11659,6.65,47.05,30.56,30.15,2.082,97,95.1,9.74,11.8
"2013-12-03 01:30:48",23386,11.24,1.203201E+007,13159,6.43,46.78,30.19,29.93,1.921,96.8,94.9,9.78,11.9
"2013-12-03 01:45:48",23387,11.23,1.203201E+007,14658,6.25,46.59,29.91,29.79,1.743,96.5,94.7,9.81,11.8
"2013-12-03 02:00:48",23388,11.24,1.203201E+007,20159,6.02,46.42,29.59,29.64,1.583,96.2,94.4,9.84,11.8
"2013-12-03 02:15:48",23389,11.23,1.203201E+007,21659,5.86,46.35,29.4,29.58,1.42,96.1,94.2,9.86,11.8
"2013-12-03 02:30:48",23390,11.22,1.203201E+007,23158,5.67,46.24,29.17,29.48,1.257,95.9,94.1,9.9,11.8
"2013-12-03 02:45:49",23391,11.22,1.203201E+007,24658,5.52,46.16,28.99,29.4,1.107,95.6,93.8,9.91,11.9
"2013-12-03 03:00:49",23392,11.21,1.203201E+007,30158,5.41,46.12,28.86,29.36,0.948,95.3,93.5,9.91,11.8
"2013-12-03 03:15:48",23393,11.2,1.203201E+007,31658,5.28,46.06,28.71,29.31,0.807,95,93.2,9.91,11.8
"2013-12-03 03:30:48",23394,11.21,1.203201E+007,33158,5.15,45.99,28.56,29.24,0.676,94.8,93,9.93,11.9
"2013-12-03 03:45:48",23395,11.2,1.203201E+007,34658,5.03,45.93,28.41,29.18,0.549,94.6,92.8,9.94,11.8
"2013-12-03 04:00:48",23396,11.2,1.203201E+007,40158,4.94,45.89,28.3,29.14,0.441,94.2,92.5,9.92,11.9
"2013-12-03 04:15:48",23397,11.19,1.203201E+007,41658,4.81,45.81,28.14,29.08,0.343,93.8,92,9.91,11.9
"2013-12-03 04:30:48",23398,11.19,1.203201E+007,43158,4.67,45.73,27.97,29,0.255,93.3,91.5,9.89,11.8
"2013-12-03 04:45:49",23399,11.19,1.203201E+007,44658,4.59,45.67,27.87,28.95,0.197,92.9,91.2,9.88,11.8
"2013-12-03 05:00:48",23400,11.17,1.203201E+007,50158,4.46,45.61,27.72,28.89,0.161,92.3,90.6,9.85,11.8
"2013-12-03 05:15:48",23401,11.17,1.203201E+007,51658,4.35,45.54,27.58,28.83,0.17,91.1,89.3,9.74,11.8
"2013-12-03 05:30:49",23402,11.17,1.203201E+007,53158,4.35,45.53,27.57,28.82,0.251,90.3,88.6,9.67,11.8
"2013-12-03 05:45:48",23403,11.17,1.203201E+007,54658,4.37,45.5,27.57,28.81,0.347,91.6,89.9,9.81,11.8
"2013-12-03 06:00:48",23404,11.17,1.203201E+007,60158,4.41,45.53,27.63,28.83,0.476,92,90.2,9.83,11.8
"2013-12-03 06:15:48",23405,11.15,1.203201E+007,61658,4.45,45.6,27.7,28.88,0.61,92.4,90.6,9.86,11.8
"2013-12-03 06:30:48",23406,11.16,1.203201E+007,63158,4.6,45.67,27.87,28.95,0.754,92.7,91,9.86,11.8
"2013-12-03 06:45:49",23407,11.15,1.203201E+007,64658,4.99,46.05,28.45,29.26,0.929,93.6,91.8,9.83,11.8
"2013-12-03 07:00:48",23408,11.15,1.203201E+007,70158,4.76,45.14,27.69,28.6,1.1,93.2,91.5,9.89,11.8
"2013-12-03 07:15:48",23409,11.15,1.203201E+007,71658,4.69,45.69,27.96,28.98,1.277,94.1,92.3,9.98,11.8
"2013-12-03 07:30:48",23410,11.15,1.203201E+007,73158,4.8,45.83,28.14,29.09,1.462,93.8,92.1,9.92,11.8
"2013-12-03 07:45:48",23411,11.16,1.203201E+007,74658,4.77,45.53,27.94,28.87,1.647,94.8,93,10.04,11.8
"2013-12-03 08:00:48",23412,11.16,1.203201E+007,80158,5.18,45.5,28.27,28.9,1.836,95,93.2,9.96,11.8
"2013-12-03 08:15:48",23413,11.17,1.203201E+007,81658,5.49,45.52,28.56,28.95,2.044,95.6,93.8,9.94,11.8
"2013-12-03 08:30:48",23414,11.19,1.203201E+007,83158,5.69,44.57,28.13,28.31,2.249,96.3,94.5,10.01,11.8
"2013-12-03 08:45:48",23415,11.2,1.203201E+007,84658,6.03,44.83,28.59,28.53,2.456,96.5,94.7,9.94,11.8
"2013-12-03 09:00:48",23416,11.19,1.203201E+007,90157,6.14,45.41,29.05,28.94,2.659,96.5,94.7,9.89,11.8
"2013-12-03 09:15:48",23417,11.18,1.203201E+007,91657,6.01,45.82,29.2,29.21,2.864,96.5,94.6,9.89,11.8
"2013-12-03 09:30:48",23418,11.27,1.203201E+007,93158,6.23,46.07,29.56,29.42,3.051,96.6,94.8,9.85,11.8
"2013-12-03 09:45:48",23419,11.34,1.203201E+007,94658,6.49,46.36,29.97,29.64,3.192,97.1,95.3,9.82,11.9
"2013-12-03 10:00:49",23420,11.42,1.203201E+007,100158,6.58,46.48,30.13,29.74,3.321,97.1,95.3,9.8,11.9
"2013-12-03 10:15:48",23421,11.52,1.203201E+007,101658,6.72,46.79,30.45,29.98,3.404,97.4,95.6,9.78,12.1
"2013-12-03 10:30:48",23422,11.73,1.203201E+007,103158,6.78,47.02,30.66,30.14,3.47,97.5,95.6,9.76,12
"2013-12-03 10:45:48",23423,11.74,1.203201E+007,104658,6.77,47.03,30.66,30.15,3.517,97.5,95.6,9.76,12.1
"2013-12-03 11:00:49",23424,11.83,1.203201E+007,110157,6.73,46.96,30.58,30.09,3.55,97.4,95.6,9.77,12.1
"2013-12-03 11:15:49",23425,11.89,1.203201E+007,111657,6.8,47.19,30.78,30.26,3.588,97.2,95.4,9.72,12.2
"2013-12-03 11:30:49",23426,12,1.203201E+007,113157,6.75,47.11,30.69,30.2,3.554,96.8,94.9,9.69,12.6
"2013-12-03 11:45:49",23427,12.29,1.203201E+007,114657,6.78,47.08,30.7,30.18,3.496,97.1,95.3,9.72,13
"2013-12-03 12:00:48",23428,12.73,1.203201E+007,120157,6.93,47.62,31.18,30.58,3.408,97.7,95.9,9.72,13
"2013-12-03 12:15:48",23429,11.98,1.203201E+007,121657,6.96,47.75,31.3,30.68,3.274,98.2,96.3,9.75,12.8
"2013-12-03 12:30:48",23430,12.49,1.203201E+007,123157,6.94,47.65,31.22,30.61,3.149,98.2,96.4,9.77,13
"2013-12-03 12:45:49",23431,12.42,1.203201E+007,124657,6.92,47.34,30.99,30.38,3.003,98.3,96.4,9.79,12.9
"2013-12-03 13:00:49",23432,12.65,1.203201E+007,130157,6.83,46.91,30.63,30.07,2.841,98.6,96.7,9.87,12.9
"2013-12-03 13:15:48",23433,12.65,1.203201E+007,131657,6.78,47.02,30.66,30.14,2.694,98.9,97.1,9.91,12.9
"2013-12-03 13:30:48",23434,12.62,1.203201E+007,133157,6.75,46.77,30.47,29.96,2.513,99.1,97.2,9.94,12.9
"2013-12-03 13:45:48",23435,12.58,1.203201E+007,134657,6.65,46.61,30.27,29.84,2.325,99.4,97.6,10.01,12.8
"2013-12-03 14:00:48",23436,12.48,1.203201E+007,140157,6.57,46.36,30.04,29.66,2.127,99.7,97.8,10.07,12.8
"2013-12-03 14:15:49",23437,12.48,1.203201E+007,141657,6.41,46.14,29.76,29.48,1.936,99.8,97.9,10.12,12.7
"2013-12-03 14:30:49",23438,12.41,1.203201E+007,143157,6.3,45.99,29.56,29.37,1.745,100,98.1,10.17,12.7
"2013-12-03 14:45:49",23439,12.2,1.203201E+007,144657,6.23,45.94,29.47,29.33,1.561,100.1,98.2,10.21,12.6
"2013-12-03 15:00:49",23440,12.05,1.203201E+007,150157,6.19,45.64,29.24,29.11,1.39,100.1,98.2,10.24,12.3
"2013-12-03 15:15:49",23441,11.97,1.203201E+007,151657,6.14,45.8,29.3,29.22,1.221,100,98.1,10.23,12.2
"2013-12-03 15:30:49",23442,11.96,1.203201E+007,153157,6.1,45.72,29.22,29.16,1.065,100.3,98.4,10.27,12.2
"2013-12-03 15:45:49",23443,11.9,1.203201E+007,154657,6.07,45.64,29.14,29.1,0.912,100.1,98.2,10.26,12.2
"2013-12-03 16:00:48",23444,11.86,1.203201E+007,160157,6.03,45.64,29.11,29.1,0.768,100.2,98.3,10.28,12.1
"2013-12-03 16:15:48",23445,11.84,1.203201E+007,161657,5.98,45.61,29.05,29.07,0.635,100,98.1,10.27,12.1
"2013-12-03 16:30:48",23446,11.82,1.203201E+007,163157,5.92,45.53,28.94,29,0.512,99.6,97.7,10.25,12.1
"2013-12-03 16:45:49",23447,11.81,1.203201E+007,164657,5.86,45.52,28.88,28.99,0.396,99.4,97.5,10.25,12.1
"2013-12-03 17:00:48",23448,11.79,1.203201E+007,170157,5.77,45.44,28.75,28.92,0.292,98.9,97,10.22,12
"2013-12-03 17:15:49",23449,11.78,1.203201E+007,171657,5.71,45.42,28.68,28.9,0.191,98.5,96.6,10.19,12.1
"2013-12-03 17:30:48",23450,11.76,1.203201E+007,173157,5.62,45.36,28.57,28.85,0.107,97.7,95.9,10.14,12
"2013-12-03 17:45:49",23451,11.75,1.203201E+007,174657,5.55,45.34,28.5,28.83,0.037,96.8,94.9,10.06,12
"2013-12-03 18:00:49",23452,11.74,1.203201E+007,180157,5.47,45.33,28.42,28.81,-0.008,94.2,92.5,9.82,12
"2013-12-03 18:15:49",23453,11.73,1.203201E+007,181657,5.36,45.23,28.26,28.73,0.009,93.3,91.5,9.75,11.9
"2013-12-03 18:30:49",23454,11.72,1.203201E+007,183157,5.37,45.29,28.31,28.78,0.067,93.5,91.7,9.77,11.9
"2013-12-03 18:45:49",23455,11.72,1.203201E+007,184657,5.29,45.14,28.15,28.66,0.193,93.5,91.7,9.79,12
"2013-12-03 19:00:49",23456,11.71,1.203201E+007,190157,5.24,45.2,28.14,28.7,0.332,94.8,93,9.94,12
"2013-12-03 19:15:48",23457,11.69,1.203201E+007,191657,5.32,45.22,28.22,28.72,0.489,95,93.2,9.94,12
"2013-12-03 19:30:49",23458,11.69,1.203201E+007,193157,5.33,45.23,28.23,28.73,0.652,95.9,94.1,10.03,12
"2013-12-03 19:45:49",23459,11.68,1.203201E+007,194657,5.54,45.62,28.66,29.03,0.836,96.6,94.8,10.03,12
"2013-12-03 20:00:49",23460,11.67,1.203201E+007,200156,5.45,45.35,28.41,28.83,1.02,96.6,94.8,10.07,12
"2013-12-03 20:15:48",23461,11.66,1.203201E+007,201656,5.49,45.4,28.48,28.86,1.203,97.2,95.4,10.12,12
"2013-12-03 20:30:49",23462,11.66,1.203201E+007,203156,5.17,45.76,28.43,29.08,1.387,95,93.2,9.95,11.9
"2013-12-03 20:45:49",23463,11.65,1.203201E+007,204656,5.41,45.31,28.36,28.79,1.566,97.1,95.3,10.13,11.9
"2013-12-03 21:00:49",23464,11.64,1.203201E+007,210156,5.61,45.13,28.42,28.69,1.754,97.6,95.7,10.14,12
"2013-12-03 21:15:49",23465,11.63,1.203201E+007,211656,5.88,45.51,28.89,28.98,1.946,98.3,96.4,10.13,12
"2013-12-03 21:30:48",23466,11.62,1.203201E+007,213156,6,45.79,29.17,29.2,2.128,98.5,96.6,10.1,11.9
"2013-12-03 21:45:49",23467,11.62,1.203201E+007,214656,6.23,46.12,29.59,29.45,2.308,98.7,96.8,10.06,12
"2013-12-03 22:00:49",23468,11.61,1.203201E+007,220156,6.31,46.32,29.78,29.6,2.504,98.7,96.9,10.03,11.9
"2013-12-03 22:15:49",23469,11.6,1.203201E+007,221656,6.35,46.49,29.93,29.72,2.69,98.6,96.8,10,11.9
"2013-12-03 22:30:49",23470,11.6,1.203201E+007,223156,6.34,46.53,29.95,29.75,2.829,98.5,96.6,9.99,11.9
"2013-12-03 22:45:48",23471,11.59,1.203201E+007,224656,6.38,46.67,30.07,29.85,2.959,98.5,96.6,9.97,11.9
"2013-12-03 23:00:48",23472,11.58,1.203201E+007,230156,6.33,46.64,30.01,29.83,3.066,98.3,96.4,9.96,11.9
"2013-12-03 23:15:49",23473,11.58,1.203201E+007,231656,6.4,46.79,30.17,29.94,3.128,97.9,96,9.9,11.9
"2013-12-03 23:30:49",23474,11.57,1.203201E+007,233156,6.42,46.87,30.23,30,3.172,96.9,95.1,9.79,11.9
"2013-12-03 23:45:48",23475,11.56,1.203201E+007,234656,6.52,46.98,30.4,30.09,3.179,97.1,95.3,9.79,11.9
"2013-12-04 00:00:48",23476,11.55,1.204201E+007,155,6.61,47.14,30.58,30.21,3.163,97.4,95.5,9.78,11.9
"2013-12-04 00:15:48",23477,10.94,1.204201E+007,1656,6.73,47.33,30.81,30.36,3.116,98,96.1,9.81,11.9
"2013-12-04 00:30:49",23478,11.54,1.204201E+007,3156,6.79,47.53,31,30.5,3.02,98.5,96.7,9.84,11.9
"2013-12-04 00:45:49",23479,11.54,1.204201E+007,4656,6.8,47.56,31.03,30.53,2.921,98.8,96.9,9.86,11.9
"2013-12-04 01:00:48",23480,11.53,1.204201E+007,10156,6.78,47.5,30.97,30.48,2.79,98.7,96.8,9.85,11.9
"2013-12-04 01:15:48",23481,11.52,1.204201E+007,11656,6.75,47.4,30.88,30.41,2.653,98.7,96.9,9.87,11.9
"2013-12-04 01:30:48",23482,11.51,1.204201E+007,13156,6.63,47.22,30.65,30.27,2.495,98.5,96.6,9.89,11.9
"2013-12-04 01:45:49",23483,11.51,1.204201E+007,14656,6.58,47.14,30.55,30.21,2.329,98.5,96.6,9.9,11.9
"2013-12-04 02:00:49",23484,11.5,1.204201E+007,20156,6.53,47.11,30.49,30.18,2.163,98.4,96.6,9.91,11.9
"2013-12-04 02:15:49",23485,11.5,1.204201E+007,21656,6.37,46.9,30.21,30.02,1.984,98.1,96.2,9.92,11.9
"2013-12-04 02:30:48",23486,11.49,1.204201E+007,23156,6.26,46.78,30.03,29.92,1.806,97.9,96,9.94,11.8
"2013-12-04 02:45:49",23487,11.49,1.204201E+007,24656,6.11,46.64,29.82,29.81,1.63,97.5,95.7,9.94,11.8
"2013-12-04 03:00:49",23488,11.48,1.204201E+007,30156,5.93,46.47,29.55,29.67,1.464,97,95.1,9.94,11.9
"2013-12-04 03:15:49",23489,11.47,1.204201E+007,31656,5.75,46.32,29.29,29.54,1.298,96.6,94.7,9.94,11.8
"2013-12-04 03:30:49",23490,11.46,1.204201E+007,33156,5.61,46.22,29.11,29.46,1.139,96.1,94.3,9.93,11.8
"2013-12-04 03:45:49",23491,11.46,1.204201E+007,34656,5.47,46.13,28.92,29.38,0.987,95.6,93.7,9.92,11.9
"2013-12-04 04:00:49",23492,11.45,1.204201E+007,40156,5.32,46.07,28.75,29.32,0.835,95.2,93.4,9.92,11.9
"2013-12-04 04:15:48",23493,11.45,1.204201E+007,41656,5.18,46.01,28.59,29.26,0.696,94.6,92.8,9.89,11.9
"2013-12-04 04:30:48",23494,11.44,1.204201E+007,43155,5.05,45.94,28.43,29.19,0.563,94.4,92.6,9.91,11.9
"2013-12-04 04:45:48",23495,11.44,1.204201E+007,44655,4.88,45.81,28.2,29.09,0.442,93.5,91.7,9.86,11.9
"2013-12-04 05:00:48",23496,11.42,1.204201E+007,50155,4.72,45.73,28.02,29.01,0.328,92.8,91,9.83,11.8
"2013-12-04 05:15:49",23497,11.42,1.204201E+007,51655,4.59,45.67,27.87,28.95,0.23,92.4,90.6,9.82,11.8
"2013-12-04 05:30:48",23498,11.41,1.204201E+007,53155,4.44,45.61,27.7,28.89,0.145,91.8,90.1,9.8,11.8
"2013-12-04 05:45:48",23499,11.4,1.204201E+007,54655,4.3,45.55,27.54,28.83,0.08,91.1,89.4,9.76,11.8
"2013-12-04 06:00:48",23500,11.4,1.204201E+007,60155,4.17,45.51,27.41,28.79,0.051,90.2,88.5,9.7,11.8
"2013-12-04 06:15:48",23501,11.4,1.204201E+007,61654,4.06,45.31,27.19,28.64,0.059,90,88.3,9.71,11.7
"2013-12-04 06:30:48",23502,11.39,1.204201E+007,63155,4.08,45.29,27.19,28.62,0.154,89.3,87.6,9.64,11.8
"2013-12-04 06:45:48",23503,11.39,1.204201E+007,64655,4.02,45.14,27.05,28.51,0.257,90.2,88.5,9.76,11.8
"2013-12-04 07:00:49",23504,11.38,1.204201E+007,70155,4.02,45.38,27.19,28.68,0.398,90.6,88.9,9.78,11.8
"2013-12-04 07:15:49",23505,11.46,1.204201E+007,71655,4.07,45.49,27.3,28.76,0.544,91.1,89.3,9.82,12
"2013-12-04 07:30:49",23506,11.8,1.204201E+007,73155,4.22,45.62,27.51,28.87,0.714,92,90.3,9.87,12.4
"2013-12-04 07:45:49",23507,12.2,1.204201E+007,74655,4.37,45.67,27.67,28.92,0.882,92.8,91,9.92,12.6
"2013-12-04 08:00:49",23508,12.49,1.204201E+007,80155,4.38,45.37,27.5,28.71,1.065,93,91.2,9.95,13
"2013-12-04 08:15:48",23509,12.78,1.204201E+007,81655,4.64,45.56,27.84,28.88,1.259,94.1,92.4,10,13.2
"2013-12-04 08:30:49",23510,12.72,1.204201E+007,83154,4.38,45.92,27.84,29.1,1.439,94.3,92.5,10.07,12.9
"2013-12-04 08:45:48",23511,12.56,1.204201E+007,84654,4.79,45.5,27.94,28.86,1.634,95.2,93.4,10.08,13.4
"2013-12-04 09:00:48",23512,12.76,1.204201E+007,90155,5.27,45.72,28.49,29.06,1.816,96,94.2,10.04,13.3
"2013-12-04 09:15:49",23513,12.96,1.204201E+007,91655,5.52,46.28,29.05,29.48,2.011,97,95.2,10.05,13.2
"2013-12-04 09:30:49",23514,12.67,1.204201E+007,93155,5.66,46.53,29.34,29.68,2.201,97.8,96,10.09,12.9
"2013-12-04 09:45:48",23515,12.69,1.204201E+007,94655,5.94,46.76,29.73,29.87,2.41,98,96.1,10.02,13.3
"2013-12-04 10:00:48",23516,12.81,1.204201E+007,100154,6.09,46.92,29.97,30,2.604,98.3,96.4,10.01,13.2
"2013-12-04 10:15:48",23517,12.52,1.204201E+007,101655,6.2,47,30.13,30.07,2.793,98.7,96.8,10.02,13.1
"2013-12-04 10:30:49",23518,12.64,1.204201E+007,103155,6.18,46.97,30.08,30.04,2.959,98.9,97,10.05,12.9
"2013-12-04 10:45:49",23519,12.43,1.204201E+007,104655,6.19,46.55,29.82,29.75,3.093,99,97.2,10.08,12.7
"2013-12-04 11:00:49",23520,12.36,1.204201E+007,110155,6.32,47.32,30.43,30.31,3.2,99.2,97.3,10.03,12.6
"2013-12-04 11:15:49",23521,12.29,1.204201E+007,111655,6.36,47.29,30.46,30.29,3.275,99.2,97.3,10.02,12.6
"2013-12-04 11:30:49",23522,12.18,1.204201E+007,113155,6.35,47.3,30.45,30.29,3.323,99.3,97.4,10.03,12.5
"2013-12-04 11:45:49",23523,12.11,1.204201E+007,114655,6.37,47.32,30.48,30.31,3.355,99.1,97.2,10,12.3
"2013-12-04 12:00:49",23524,12.15,1.204201E+007,120155,6.26,47.2,30.31,30.22,3.363,98,96.1,9.93,12.7
"2013-12-04 12:15:48",23525,11.71,1.204201E+007,121655,6.38,47.43,30.56,30.39,3.34,98.3,96.4,9.92,13.5
"2013-12-04 12:30:48",23526,12.97,1.204201E+007,123155,6.49,47.61,30.78,30.53,3.276,98.7,96.9,9.93,13.5
"2013-12-04 12:45:48",23527,12.92,1.204201E+007,124654,6.59,47.78,30.97,30.66,3.202,99.2,97.3,9.94,13.2
"2013-12-04 13:00:49",23528,12.31,1.204201E+007,130154,6.65,47.89,31.11,30.75,3.084,99.3,97.5,9.94,12.6
"2013-12-04 13:15:49",23529,12.23,1.204201E+007,131654,6.59,47.79,30.98,30.67,2.931,99.4,97.5,9.96,12.5
"2013-12-04 13:30:48",23530,12.19,1.204201E+007,133154,6.51,47.66,30.83,30.57,2.791,99.4,97.5,9.99,12.5
"2013-12-04 13:45:49",23531,12.17,1.204201E+007,134654,6.43,47.5,30.66,30.45,2.624,99.9,98.1,10.07,12.4
"2013-12-04 14:00:49",23532,12.16,1.204201E+007,140154,6.38,47.41,30.55,30.38,2.456,100.2,98.3,10.11,12.4
"2013-12-04 14:15:49",23533,12.17,1.204201E+007,141654,6.34,47.38,30.49,30.36,2.266,100.4,98.5,10.14,12.4
"2013-12-04 14:30:49",23534,12.11,1.204201E+007,143154,6.24,47.26,30.33,30.25,2.076,100.5,98.6,10.18,12.4
"2013-12-04 14:45:49",23535,12.15,1.204201E+007,144654,6.15,47.1,30.15,30.14,1.88,100.7,98.7,10.23,12.4
"2013-12-04 15:00:48",23536,12.07,1.204201E+007,150154,6.04,46.94,29.95,30.01,1.691,100.6,98.7,10.26,12.3
"2013-12-04 15:15:48",23537,12.03,1.204201E+007,151654,5.96,46.83,29.8,29.93,1.504,100.7,98.8,10.29,12.2
"2013-12-04 15:30:49",23538,12,1.204201E+007,153154,5.87,46.7,29.64,29.82,1.327,100.5,98.6,10.3,12.2
"2013-12-04 15:45:49",23539,11.96,1.204201E+007,154654,5.78,46.57,29.48,29.72,1.155,100.4,98.5,10.32,12.3
"2013-12-04 16:00:49",23540,11.95,1.204201E+007,160154,5.72,46.5,29.38,29.67,0.993,100.3,98.4,10.33,12.2
"2013-12-04 16:15:49",23541,11.94,1.204201E+007,161654,5.65,46.41,29.26,29.59,0.838,100,98.1,10.32,12.2
"2013-12-04 16:30:49",23542,11.92,1.204201E+007,163154,5.57,46.31,29.13,29.52,0.689,99.9,98,10.33,12.1
"2013-12-04 16:45:49",23543,11.91,1.204201E+007,164654,5.49,46.2,28.98,29.43,0.551,99.5,97.6,10.31,12.2
"2013-12-04 17:00:49",23544,11.9,1.204201E+007,170154,5.39,46.06,28.81,29.32,0.421,99.2,97.3,10.32,12.2
"2013-12-04 17:15:48",23545,11.89,1.204201E+007,171654,5.28,45.94,28.64,29.23,0.298,98.3,96.4,10.26,12.2
"2013-12-04 17:30:48",23546,11.88,1.204201E+007,173154,5.16,45.82,28.45,29.13,0.18,97.8,95.9,10.24,12.1
"2013-12-04 17:45:49",23547,11.86,1.204201E+007,174654,5.04,45.74,28.31,29.06,0.07,97.1,95.3,10.2,12.1
"2013-12-04 18:00:49",23548,11.85,1.204201E+007,180154,4.93,45.69,28.18,29.01,-0.011,96.1,94.2,10.12,12.1
"2013-12-04 18:15:48",23549,11.84,1.204201E+007,181654,4.8,24.3,14.92,14.55,-0.012,95.3,93.5,11.1,12.1
"2013-12-04 18:30:49",23550,11.84,1.204201E+007,183154,1.72,0.173,0.096,0.08,-0.013,102.9,101,14.34,11.9
"2013-12-04 18:45:48",23551,11.83,1.204201E+007,184654,1.14,0.161,0.087,0.08,-0.012,101.2,99.3,14.33,11.9
"2013-12-04 19:00:49",23552,11.82,1.204201E+007,190154,1.36,0.14,0.077,0.07,-0.012,100.2,98.3,14.1,11.9
"2013-12-04 19:15:49",23553,11.81,1.204201E+007,191654,1.04,0.133,0.072,0.06,-0.012,100.4,98.5,14.26,11.9
"2013-12-04 19:30:48",23554,11.8,1.204201E+007,193154,0.88,0.134,0.072,0.06,-0.012,100.5,98.6,14.33,11.9
"2013-12-04 19:45:48",23555,11.8,1.204201E+007,194654,4.06,26.83,16.1,16.15,-0.012,91.6,89.9,10.76,12
"2013-12-04 20:00:48",23556,11.78,1.204201E+007,200154,4.33,44.82,27.13,28.33,0.044,90.9,89.2,9.77,12
"2013-12-04 20:15:48",23557,11.78,1.204201E+007,201654,4.47,45.19,27.47,28.6,0.234,94,92.2,10.04,12.1
"2013-12-04 20:30:48",23558,11.77,1.204201E+007,203154,4.49,45.32,27.56,28.69,0.432,94.6,92.8,10.1,12.1
"2013-12-04 20:45:48",23559,11.76,1.204201E+007,204654,4.52,45.58,27.75,28.88,0.62,95,93.2,10.12,12.1
"2013-12-04 21:00:48",23560,11.75,1.204201E+007,210154,4.57,45.24,27.58,28.65,0.811,95.4,93.6,10.17,12.1
"2013-12-04 21:15:48",23561,11.75,1.204201E+007,211654,4.66,45.2,27.64,28.63,1.004,95.7,93.9,10.18,12.1
"2013-12-04 21:30:48",23562,11.75,1.204201E+007,213154,4.7,45.35,27.77,28.74,1.204,96,94.1,10.19,12.1
"2013-12-04 21:45:48",23563,11.73,1.204201E+007,214653,4.32,45.7,27.65,28.94,1.394,93.2,91.5,9.97,12
"2013-12-04 22:00:49",23564,11.73,1.204201E+007,220153,4.69,45.37,27.77,28.75,1.575,96.1,94.3,10.21,12
"2013-12-04 22:15:49",23565,11.72,1.204201E+007,221653,5.25,45.84,28.55,29.15,1.762,97.2,95.4,10.16,12
"2013-12-04 22:30:48",23566,11.72,1.204201E+007,223153,5.37,46.17,28.86,29.4,1.925,97.4,95.5,10.13,12
"2013-12-04 22:45:49",23567,11.71,1.204201E+007,224653,5.56,46.61,29.3,29.72,2.11,97.6,95.7,10.08,12
"2013-12-04 23:00:49",23568,11.71,1.204201E+007,230153,5.73,46.76,29.55,29.85,2.281,98.2,96.3,10.09,12
"2013-12-04 23:15:49",23569,11.7,1.204201E+007,231653,5.92,47,29.87,30.04,2.445,98.6,96.7,10.08,12
"2013-12-04 23:30:49",23570,11.7,1.204201E+007,233153,5.94,47.04,29.92,30.07,2.614,98.5,96.7,10.07,12
"2013-12-04 23:45:49",23571,11.69,1.204201E+007,234653,5.81,46.89,29.7,29.95,2.749,97.9,96,10.04,12
"2013-12-05 00:00:49",23572,11.69,1.205201E+007,153,5.87,47.04,29.85,30.06,2.854,98.2,96.3,10.05,12
"2013-12-05 00:15:48",23573,11.1,1.205201E+007,1653,5.84,47.07,29.85,30.08,2.931,97,95.2,9.93,11.9
"2013-12-05 00:30:49",23574,11.67,1.205201E+007,3153,5.94,47.08,29.95,30.1,2.983,97.3,95.4,9.93,11.9
"2013-12-05 00:45:49",23575,11.67,1.205201E+007,4653,6.05,47.26,30.16,30.24,2.981,97.9,96.1,9.97,11.9
"2013-12-05 01:00:49",23576,11.66,1.205201E+007,10153,6.14,47.34,30.29,30.31,2.948,98.4,96.5,9.98,12
"2013-12-05 01:15:49",23577,11.66,1.205201E+007,11653,6.3,47.56,30.57,30.47,2.892,98.9,97.1,10,12
"2013-12-05 01:30:49",23578,11.66,1.205201E+007,13153,6.41,47.74,30.78,30.61,2.791,98.9,97,9.96,12
"2013-12-05 01:45:48",23579,11.65,1.205201E+007,14653,6.38,47.7,30.74,30.58,2.663,99.1,97.2,9.99,12
"2013-12-05 02:00:48",23580,11.65,1.205201E+007,20153,6.32,47.61,30.63,30.52,2.526,99,97.2,10,12
"2013-12-05 02:15:48",23581,11.64,1.205201E+007,21653,6.23,47.39,30.4,30.35,2.377,98.9,97,10.02,12
"2013-12-05 02:30:49",23582,11.64,1.205201E+007,23153,6.17,47.46,30.39,30.39,2.217,98.9,97,10.03,11.9
"2013-12-05 02:45:49",23583,11.63,1.205201E+007,24653,6.13,47.43,30.34,30.37,2.064,98.7,96.8,10.02,11.9
"2013-12-05 03:00:49",23584,11.62,1.205201E+007,30153,5.99,47.29,30.12,30.25,1.904,98.4,96.5,10.03,12
"2013-12-05 03:15:49",23585,11.62,1.205201E+007,31653,5.88,47.17,29.95,30.16,1.73,98,96.2,10.02,12
"2013-12-05 03:30:49",23586,11.62,1.205201E+007,33153,5.8,47.11,29.83,30.1,1.567,97.7,95.9,10.01,12
"2013-12-05 03:45:49",23587,11.61,1.205201E+007,34653,5.72,47.04,29.71,30.04,1.404,97.4,95.6,10.01,11.9
"2013-12-05 04:00:49",23588,11.61,1.205201E+007,40153,5.59,46.9,29.51,29.93,1.241,96.9,95.1,9.99,12
"2013-12-05 04:15:49",23589,11.6,1.205201E+007,41653,5.44,46.74,29.28,29.8,1.085,96.5,94.7,9.99,12
"2013-12-05 04:30:49",23590,11.6,1.205201E+007,43153,5.31,46.6,29.07,29.69,0.932,96.1,94.3,9.99,11.9
"2013-12-05 04:45:49",23591,11.59,1.205201E+007,44653,5.22,46.5,28.93,29.61,0.784,95.6,93.8,9.97,11.9
"2013-12-05 05:00:49",23592,11.59,1.205201E+007,50153,5.1,46.38,28.75,29.51,0.645,95.1,93.3,9.95,12
"2013-12-05 05:15:49",23593,11.58,1.205201E+007,51653,4.99,46.27,28.59,29.42,0.51,94.7,92.9,9.94,11.9
"2013-12-05 05:30:49",23594,11.58,1.205201E+007,53153,4.86,46.12,28.38,29.3,0.391,94.1,92.3,9.91,11.9
"2013-12-05 05:45:49",23595,11.58,1.205201E+007,54653,4.76,45.98,28.21,29.19,0.281,93.5,91.7,9.88,11.9
"2013-12-05 06:00:49",23596,11.57,1.205201E+007,60152,4.63,45.83,28,29.07,0.189,93,91.2,9.87,11.9
"2013-12-05 06:15:49",23597,11.57,1.205201E+007,61652,4.55,45.72,27.86,28.98,0.101,92.5,90.7,9.84,11.9
"2013-12-05 06:30:48",23598,11.56,1.205201E+007,63152,4.44,45.53,27.65,28.83,0.055,91.3,89.6,9.75,11.8
"2013-12-05 06:45:49",23599,11.55,1.205201E+007,64652,4.27,45.35,27.39,28.69,0.031,91.1,89.4,9.78,11.8
"2013-12-05 07:00:50",23600,11.55,1.205201E+007,70152,4.18,45.2,27.22,28.57,0.047,91,89.2,9.79,11.9
"2013-12-05 07:15:48",23601,11.55,1.205201E+007,71652,4.2,45.22,27.25,28.59,0.163,89.9,88.2,9.68,11.9
"2013-12-05 07:30:48",23602,11.55,1.205201E+007,73152,4.17,45,27.1,28.43,0.274,90.4,88.7,9.74,11.9
"2013-12-05 07:45:49",23603,11.55,1.205201E+007,74652,4.32,45.21,27.35,28.6,0.405,91.4,89.7,9.81,11.9
"2013-12-05 08:00:50",23604,11.55,1.205201E+007,80152,4.44,45.48,27.63,28.8,0.559,92,90.3,9.83,11.9
"2013-12-05 08:15:49",23605,11.55,1.205201E+007,81652,4.54,45.6,27.78,28.9,0.718,92.6,90.8,9.86,11.9
"2013-12-05 08:30:49",23606,11.55,1.205201E+007,83152,4.53,45.48,27.7,28.81,0.895,92.9,91.2,9.9,11.9
"2013-12-05 08:45:49",23607,11.55,1.205201E+007,84652,4.66,45.6,27.88,28.91,1.076,94,92.2,9.98,11.9
"2013-12-05 09:00:49",23608,11.56,1.205201E+007,90152,4.75,45.65,27.99,28.96,1.259,94.7,92.9,10.03,11.9
"2013-12-05 09:15:49",23609,11.59,1.205201E+007,91652,4.88,45.8,28.2,29.08,1.449,95,93.2,10.02,11.9
"2013-12-05 09:30:49",23610,11.58,1.205201E+007,93152,4.91,45.75,28.19,29.05,1.642,95.7,93.9,10.09,11.9
"2013-12-05 09:45:48",23611,11.56,1.205201E+007,94652,5.2,45.96,28.58,29.23,1.854,96.3,94.4,10.07,11.9
"2013-12-05 10:00:49",23612,11.56,1.205201E+007,100152,5.41,46.28,28.96,29.47,2.045,96.8,95,10.05,11.9
"2013-12-05 10:15:49",23613,11.55,1.205201E+007,101652,5.68,46.47,29.32,29.64,2.253,97.8,95.9,10.08,11.9
"2013-12-05 10:30:49",23614,11.54,1.205201E+007,103152,5.84,46.57,29.52,29.72,2.471,98,96.2,10.06,11.9
"2013-12-05 10:45:49",23615,11.55,1.205201E+007,104652,5.84,46.67,29.59,29.8,2.683,98,96.2,10.06,11.9
"2013-12-05 11:00:49",23616,11.57,1.205201E+007,110152,5.91,46.79,29.73,29.89,2.875,98.3,96.4,10.06,12
"2013-12-05 11:15:48",23617,11.56,1.205201E+007,111652,6.06,47.01,30,30.06,3.061,98.3,96.4,10.01,11.9
"2013-12-05 11:30:48",23618,11.58,1.205201E+007,113152,6.24,47.29,30.34,30.28,3.193,98.5,96.7,9.98,12
"2013-12-05 11:45:48",23619,11.58,1.205201E+007,114652,6.23,47.26,30.32,30.26,3.307,98.4,96.5,9.97,11.9
"2013-12-05 12:00:48",23620,11.55,1.205201E+007,120152,6.31,47.37,30.46,30.34,3.393,98.5,96.6,9.96,11.9
"2013-12-05 12:15:49",23621,10.92,1.205201E+007,121652,6.35,47.43,30.53,30.39,3.463,98.6,96.7,9.96,11.9
"2013-12-05 12:30:49",23622,11.58,1.205201E+007,123152,6.38,47.48,30.6,30.43,3.515,98.2,96.3,9.9,11.9
"2013-12-05 12:45:49",23623,11.59,1.205201E+007,124652,6.35,47.42,30.53,30.38,3.543,98.1,96.2,9.9,11.9
"2013-12-05 13:00:49",23624,11.59,1.205201E+007,130152,6.37,47.47,30.58,30.42,3.546,97.1,95.3,9.8,11.9
"2013-12-05 13:15:49",23625,11.59,1.205201E+007,131652,6.41,47.52,30.65,30.46,3.532,97.6,95.7,9.84,11.9
"2013-12-05 13:30:49",23626,11.56,1.205201E+007,133152,6.52,47.75,30.9,30.63,3.456,98.1,96.2,9.85,11.9
"2013-12-05 13:45:49",23627,11.55,1.205201E+007,134652,6.62,47.95,31.12,30.79,3.362,98.3,96.5,9.84,11.9
"2013-12-05 14:00:49",23628,11.54,1.205201E+007,140152,6.68,48.06,31.24,30.87,3.234,98.4,96.6,9.83,11.9
"2013-12-05 14:15:48",23629,11.54,1.205201E+007,141652,6.63,47.98,31.14,30.81,3.082,98.6,96.7,9.87,11.8
"2013-12-05 14:30:49",23630,11.52,1.205201E+007,143151,6.54,47.85,30.97,30.7,2.932,98.8,96.9,9.91,11.9
"2013-12-05 14:45:49",23631,11.52,1.205201E+007,144651,6.41,47.6,30.7,30.51,2.79,99.3,97.4,10,11.9
"2013-12-05 15:00:49",23632,11.51,1.205201E+007,150151,6.41,47.58,30.68,30.5,2.626,99.4,97.5,10.02,11.9
"2013-12-05 15:15:48",23633,11.5,1.205201E+007,151651,6.34,47.46,30.54,30.41,2.442,99.5,97.6,10.04,11.9
"2013-12-05 15:30:48",23634,11.5,1.205201E+007,153151,6.23,47.24,30.3,30.24,2.26,99.5,97.6,10.09,11.9
"2013-12-05 15:45:48",23635,11.5,1.205201E+007,154651,6.16,47.09,30.14,30.13,2.054,99.5,97.6,10.11,11.9
"2013-12-05 16:00:48",23636,11.49,1.205201E+007,160151,6.08,46.95,29.98,30.02,1.864,99.3,97.4,10.11,11.9
"2013-12-05 16:15:48",23637,11.48,1.205201E+007,161651,6,46.81,29.82,29.92,1.675,99,97.2,10.12,11.8
"2013-12-05 16:30:49",23638,11.48,1.205201E+007,163151,5.97,46.76,29.77,29.88,1.491,98.8,96.9,10.1,11.8
"2013-12-05 16:45:49",23639,11.48,1.205201E+007,164651,5.93,46.7,29.69,29.83,1.322,98.5,96.6,10.08,11.8
"2013-12-05 17:00:49",23640,11.47,1.205201E+007,170151,5.87,46.59,29.57,29.74,1.156,98.1,96.3,10.06,11.9
"2013-12-05 17:15:49",23641,11.47,1.205201E+007,171651,5.84,46.53,29.5,29.7,1.001,97.8,95.9,10.04,11.8
"2013-12-05 17:30:49",23642,11.47,1.205201E+007,173151,5.83,46.47,29.45,29.65,0.853,97.7,95.8,10.03,11.8
"2013-12-05 17:45:49",23643,11.47,1.205201E+007,174651,5.77,46.33,29.32,29.55,0.714,97.3,95.5,10.02,11.8
"2013-12-05 18:00:49",23644,11.46,1.205201E+007,180151,5.71,46.22,29.2,29.47,0.584,97,95.1,10,11.8
"2013-12-05 18:15:49",23645,11.46,1.205201E+007,181651,5.67,46.2,29.15,29.45,0.463,96.5,94.7,9.96,11.9
"2013-12-05 18:30:49",23646,11.45,1.205201E+007,183151,5.61,46.11,29.04,29.38,0.356,96,94.2,9.93,11.9
"2013-12-05 18:45:49",23647,11.45,1.205201E+007,184651,5.53,45.95,28.86,29.26,0.246,95.4,93.6,9.89,11.9
"2013-12-05 19:00:48",23648,11.44,1.205201E+007,190151,5.48,45.87,28.77,29.2,0.151,94.9,93.1,9.86,11.8
"2013-12-05 19:15:49",23649,11.43,1.205201E+007,191651,5.47,45.81,28.72,29.15,0.061,93.9,92.1,9.76,11.8
"2013-12-05 19:30:48",23650,11.44,1.205201E+007,193151,5.51,45.78,28.74,29.14,-0.014,93.3,91.6,9.69,11.8
"2013-12-05 19:45:49",23651,11.43,1.205201E+007,194651,5.4,45.77,28.64,29.12,0.002,92.7,90.9,9.65,11.8
"2013-12-05 20:00:49",23652,11.43,1.205201E+007,200151,5.31,45.48,28.38,28.9,0.001,93,91.3,9.72,11.7
"2013-12-05 20:15:49",23653,11.42,1.205201E+007,201651,5.37,45.52,28.45,28.94,0.014,87.9,86.3,9.18,11.8
"2013-12-05 20:30:49",23654,11.42,1.205201E+007,203151,5.24,45.33,28.22,28.79,0.152,90.9,89.2,9.53,11.8
"2013-12-05 20:45:49",23655,11.42,1.205201E+007,204651,5.36,45.32,28.32,28.8,0.289,92.9,91.1,9.7,11.9
"2013-12-05 21:00:49",23656,11.42,1.205201E+007,210151,5.54,45.56,28.63,28.98,0.488,93.7,91.9,9.73,11.8
"2013-12-05 21:15:49",23657,11.41,1.205201E+007,211651,5.63,45.7,28.8,29.09,0.631,94.1,92.3,9.75,11.9
"2013-12-05 21:30:48",23658,11.42,1.205201E+007,213151,5.63,45.84,28.88,29.19,0.816,94.8,93,9.81,11.8
"2013-12-05 21:45:49",23659,11.41,1.205201E+007,214651,5.47,45.62,28.61,29.02,1.007,94.8,93,9.86,11.8
"2013-12-05 22:00:49",23660,11.4,1.205201E+007,220151,5.5,45.74,28.71,29.11,1.185,95.4,93.6,9.91,11.8
"2013-12-05 22:15:49",23661,11.41,1.205201E+007,221651,6,46,29.31,29.35,1.38,94.3,92.5,9.67,11.8
"2013-12-05 22:30:49",23662,11.4,1.205201E+007,223151,5.51,45.71,28.69,29.09,1.538,95.2,93.4,9.9,11.8
"2013-12-05 22:45:49",23663,11.39,1.205201E+007,224651,5.61,45.7,28.78,29.09,1.742,95.8,94,9.93,11.8
"2013-12-05 23:00:50",23664,11.4,1.205201E+007,230151,5.78,45.95,29.08,29.28,1.92,96.2,94.4,9.92,11.9
"2013-12-05 23:15:49",23665,11.39,1.205201E+007,231650,6.2,46.66,29.91,29.83,2.107,96.6,94.8,9.83,11.8
"2013-12-05 23:30:49",23666,11.39,1.205201E+007,233150,6.36,47.04,30.29,30.12,2.293,97.1,95.3,9.82,11.8
"2013-12-05 23:45:49",23667,11.39,1.205201E+007,234650,6.44,47.23,30.48,30.25,2.465,97.2,95.3,9.8,11.8
"2013-12-06 00:00:49",23668,11.38,1.206201E+007,150,6.55,47.48,30.75,30.45,2.643,97.3,95.5,9.78,11.8
"2013-12-06 00:15:49",23669,10.73,1.206201E+007,1650,6.62,47.65,30.92,30.57,2.8,97.3,95.4,9.75,11.8
"2013-12-06 00:30:49",23670,11.37,1.206201E+007,3150,6.58,47.52,30.8,30.48,2.942,97,95.2,9.74,11.8
"2013-12-06 00:45:49",23671,11.37,1.206201E+007,4650,6.65,47.7,30.98,30.61,3.038,97,95.2,9.71,11.8
"2013-12-06 01:00:49",23672,11.37,1.206201E+007,10150,6.68,47.74,31.04,30.64,3.126,96.5,94.7,9.65,11.8
"2013-12-06 01:15:48",23673,11.37,1.206201E+007,11650,6.79,48,31.31,30.84,3.155,96.1,94.3,9.58,11.8
"2013-12-06 01:30:49",23674,11.36,1.206201E+007,13150,6.78,47.97,31.27,30.81,3.174,95.2,93.4,9.49,11.8
"2013-12-06 01:45:49",23675,11.34,1.206201E+007,14650,6.89,48.24,31.56,31.02,3.16,96,94.2,9.53,11.8
"2013-12-06 02:00:49",23676,11.36,1.206201E+007,20150,6.92,48.33,31.64,31.08,3.119,96.5,94.7,9.57,11.8
"2013-12-06 02:15:49",23677,11.36,1.206201E+007,21650,7.01,48.54,31.85,31.24,3.035,96.4,94.6,9.53,11.8
"2013-12-06 02:30:48",23678,11.36,1.206201E+007,23149,7.06,48.64,31.97,31.32,2.925,96.6,94.7,9.53,11.8
"2013-12-06 02:45:48",23679,11.35,1.206201E+007,24650,7.04,48.59,31.92,31.28,2.799,96.6,94.8,9.54,11.8
"2013-12-06 03:00:48",23680,11.34,1.206201E+007,30150,6.99,48.51,31.82,31.22,2.668,96.7,94.9,9.57,11.8
"2013-12-06 03:15:48",23681,11.33,1.206201E+007,31650,6.91,48.21,31.55,31,2.504,96.9,95,9.62,11.8
"2013-12-06 03:30:49",23682,11.34,1.206201E+007,33150,6.86,48.13,31.45,30.94,2.346,97,95.2,9.65,11.8
"2013-12-06 03:45:49",23683,11.34,1.206201E+007,34650,6.88,48.21,31.52,31,2.182,97,95.1,9.63,11.8
"2013-12-06 04:00:49",23684,11.34,1.206201E+007,40150,6.81,48.04,31.36,30.87,1.999,96.9,95.1,9.65,11.8
"2013-12-06 04:15:48",23685,11.33,1.206201E+007,41650,6.76,47.87,31.19,30.74,1.829,96.9,95.1,9.67,11.8
"2013-12-06 04:30:49",23686,11.33,1.206201E+007,43150,6.68,47.53,30.9,30.5,1.659,96.7,94.9,9.68,11.7
"2013-12-06 04:45:49",23687,11.33,1.206201E+007,44650,6.62,47.34,30.72,30.35,1.494,96.5,94.6,9.68,11.8
"2013-12-06 05:00:49",23688,11.33,1.206201E+007,50150,6.53,47.2,30.55,30.25,1.318,96.1,94.3,9.68,11.8
"2013-12-06 05:15:49",23689,11.32,1.206201E+007,51650,6.46,47.01,30.36,30.1,1.165,95.8,94,9.67,11.8
"2013-12-06 05:30:49",23690,11.31,1.206201E+007,53150,6.4,46.84,30.19,29.97,1.007,95.4,93.6,9.65,11.8
"2013-12-06 05:45:49",23691,11.31,1.206201E+007,54650,6.36,46.71,30.08,29.88,0.854,95.1,93.3,9.63,11.8
"2013-12-06 06:00:49",23692,11.3,1.206201E+007,60150,6.32,46.55,29.94,29.76,0.715,94.5,92.7,9.59,11.8
"2013-12-06 06:15:48",23693,11.29,1.206201E+007,61650,6.27,46.38,29.79,29.64,0.581,94.1,92.3,9.56,11.8
"2013-12-06 06:30:49",23694,11.3,1.206201E+007,63150,6.26,46.3,29.73,29.58,0.462,93.7,92,9.54,11.8
"2013-12-06 06:45:49",23695,11.3,1.206201E+007,64650,6.18,46.07,29.51,29.41,0.349,92.9,91.1,9.48,11.8
"2013-12-06 07:00:49",23696,11.3,1.206201E+007,70150,6.12,45.89,29.34,29.28,0.26,92.6,90.8,9.47,11.8
"2013-12-06 07:15:48",23697,11.29,1.206201E+007,71650,6.09,45.7,29.19,29.14,0.191,92.1,90.3,9.43,11.7
"2013-12-06 07:30:49",23698,11.28,1.206201E+007,73150,6.03,45.54,29.04,29.02,0.128,91.9,90.1,9.43,11.7
"2013-12-06 07:45:49",23699,11.28,1.206201E+007,74650,5.99,45.44,28.94,28.95,0.096,91,89.3,9.36,11.7
"2013-12-06 08:00:49",23700,11.28,1.206201E+007,80150,6.05,45.47,29.01,28.97,0.166,89.6,87.9,9.2,11.7
"2013-12-06 08:15:49",23701,11.27,1.206201E+007,81650,5.86,45.28,28.73,28.83,0.215,89.1,87.4,9.2,11.8
"2013-12-06 08:30:48",23702,11.27,1.206201E+007,83149,5.95,45.42,28.89,28.93,0.351,90.5,88.8,9.31,11.8
"2013-12-06 08:45:49",23703,11.26,1.206201E+007,84649,6.1,45.45,29.04,28.96,0.496,91.6,89.9,9.39,11.8
"2013-12-06 09:00:49",23704,11.28,1.206201E+007,90149,6.13,45.54,29.13,29.03,0.647,92.1,90.4,9.43,11.8
"2013-12-06 09:15:49",23705,11.25,1.206201E+007,91649,6.3,45.87,29.49,29.28,0.782,93.2,91.5,9.5,11.8
"2013-12-06 09:30:49",23706,11.26,1.206201E+007,93149,6.07,45.6,29.11,29.07,0.98,93.3,91.6,9.57,11.8
"2013-12-06 09:45:49",23707,11.3,1.206201E+007,94649,6.13,45.76,29.27,29.19,1.123,94,92.2,9.62,11.8
"2013-12-06 10:00:49",23708,11.34,1.206201E+007,100149,6.37,45.86,29.54,29.28,1.344,95.2,93.4,9.68,11.7
"2013-12-06 10:15:49",23709,11.35,1.206201E+007,101649,6.06,45.77,29.21,29.18,1.519,95.5,93.7,9.79,11.8
"2013-12-06 10:30:49",23710,11.34,1.206201E+007,103149,6.11,45.77,29.26,29.2,1.704,95.7,93.9,9.79,11.7
"2013-12-06 10:45:49",23711,11.32,1.206201E+007,104649,6.27,46.09,29.6,29.43,1.888,95.9,94.1,9.77,11.8
"2013-12-06 11:00:49",23712,11.33,1.206201E+007,110149,6.6,46.53,30.18,29.78,2.094,97,95.1,9.77,11.8
"2013-12-06 11:15:49",23713,11.3,1.206201E+007,111649,6.73,47.13,30.69,30.22,2.285,97.1,95.3,9.73,11.7
"2013-12-06 11:30:49",23714,11.29,1.206201E+007,113149,6.87,47.56,31.09,30.53,2.482,97.3,95.4,9.7,11.7
"2013-12-06 11:45:49",23715,11.28,1.206201E+007,114649,6.96,47.48,31.12,30.49,2.67,97.5,95.6,9.7,11.8
"2013-12-06 12:00:49",23716,11.27,1.206201E+007,120149,6.97,47.32,31.03,30.37,2.865,97.7,95.9,9.73,11.8
"2013-12-06 12:15:48",23717,10.58,1.206201E+007,121649,7,47.58,31.22,30.56,3.033,97.9,96,9.73,11.8
"2013-12-06 12:30:49",23718,11.26,1.206201E+007,123149,7.03,47.57,31.24,30.56,3.176,97.8,96,9.71,11.7
"2013-12-06 12:45:49",23719,11.27,1.206201E+007,124649,7.06,47.68,31.34,30.64,3.27,97.8,95.9,9.7,11.8
"2013-12-06 13:00:49",23720,11.26,1.206201E+007,130149,7.07,47.67,31.35,30.63,3.35,98,96.1,9.71,11.8
"2013-12-06 13:15:48",23721,11.26,1.206201E+007,131649,7.12,47.9,31.55,30.8,3.398,97.9,96,9.68,11.8
"2013-12-06 13:30:48",23722,11.27,1.206201E+007,133149,7.15,48.06,31.67,30.91,3.43,97.8,96,9.66,11.8
"2013-12-06 13:45:48",23723,11.25,1.206201E+007,134649,7.1,48.05,31.62,30.91,3.464,96.5,94.7,9.54,11.8
"2013-12-06 14:00:48",23724,11.24,1.206201E+007,140149,7.17,48.29,31.85,31.08,3.474,95.6,93.7,9.42,11.8
"2013-12-06 14:15:49",23725,11.24,1.206201E+007,141649,7.17,48.38,31.9,31.14,3.398,97,95.2,9.56,11.8
"2013-12-06 14:30:48",23726,11.22,1.206201E+007,143149,7.25,48.68,32.18,31.37,3.332,97.1,95.2,9.54,11.7
"2013-12-06 14:45:49",23727,11.23,1.206201E+007,144649,7.32,48.9,32.39,31.53,3.232,97,95.2,9.51,11.8
"2013-12-06 15:00:49",23728,11.21,1.206201E+007,150149,7.33,48.88,32.38,31.52,3.077,97.2,95.4,9.52,11.8
"2013-12-06 15:15:48",23729,11.2,1.206201E+007,151649,7.29,48.7,32.22,31.38,2.934,97.5,95.7,9.57,11.8
"2013-12-06 15:30:48",23730,11.18,1.206201E+007,153149,7.2,48.54,32.03,31.26,2.774,98,96.1,9.64,11.7
"2013-12-06 15:45:49",23731,11.18,1.206201E+007,154649,7.12,48.3,31.81,31.09,2.616,98.2,96.4,9.7,11.8
"2013-12-06 16:00:49",23732,11.17,1.206201E+007,160149,7.12,48.28,31.79,31.07,2.439,98.2,96.4,9.7,11.8
"2013-12-06 16:15:48",23733,11.18,1.206201E+007,161649,7.07,48.17,31.68,30.99,2.262,98.2,96.4,9.71,11.8
"2013-12-06 16:30:48",23734,11.17,1.206201E+007,163149,7,47.92,31.45,30.8,2.069,98.1,96.2,9.73,11.8
"2013-12-06 16:45:48",23735,11.16,1.206201E+007,164649,6.96,47.76,31.3,30.68,1.883,97.9,96,9.73,11.7
"2013-12-06 17:00:49",23736,11.16,1.206201E+007,170149,6.89,47.42,31.01,30.43,1.693,97.6,95.8,9.73,11.8
"2013-12-06 17:15:48",23737,11.16,1.206201E+007,171648,6.85,47.39,30.96,30.41,1.503,97.4,95.5,9.71,11.7
"2013-12-06 17:30:49",23738,11.16,1.206201E+007,173149,6.81,47.23,30.82,30.3,1.338,97,95.1,9.69,11.8
"2013-12-06 17:45:48",23739,11.15,1.206201E+007,174648,6.76,47.08,30.68,30.18,1.172,96.7,94.8,9.68,11.8
"2013-12-06 18:00:49",23740,11.15,1.206201E+007,180148,6.72,46.94,30.55,30.08,1.014,96.3,94.5,9.66,11.8
"2013-12-06 18:15:49",23741,11.14,1.206201E+007,181648,6.69,46.85,30.47,30.01,0.863,95.9,94.1,9.63,11.8
"2013-12-06 18:30:48",23742,11.14,1.206201E+007,183148,6.65,46.72,30.35,29.92,0.722,95.7,93.9,9.62,11.8
"2013-12-06 18:45:48",23743,11.12,1.206201E+007,184648,6.61,46.57,30.22,29.81,0.59,95.3,93.5,9.6,11.8
"2013-12-06 19:00:48",23744,11.12,1.206201E+007,190148,6.55,46.42,30.07,29.7,0.464,94.8,93,9.57,11.8
"2013-12-06 19:15:49",23745,11.12,1.206201E+007,191648,6.48,46.24,29.88,29.56,0.345,94.4,92.6,9.55,11.8
"2013-12-06 19:30:49",23746,11.11,1.206201E+007,193148,6.41,46.06,29.71,29.43,0.235,93.8,92,9.51,11.8
"2013-12-06 19:45:48",23747,11.11,1.206201E+007,194648,6.35,45.92,29.56,29.33,0.131,93.4,91.6,9.5,11.7
"2013-12-06 20:00:49",23748,11.1,1.206201E+007,200148,6.29,45.84,29.46,29.26,0.037,92.7,90.9,9.44,11.7
"2013-12-06 20:15:48",23749,11.1,1.206201E+007,201648,6.24,45.79,29.38,29.22,-0.009,91.4,89.7,9.33,11.7
"2013-12-06 20:30:49",23750,11.09,1.206201E+007,203148,6.18,45.71,29.27,29.16,-0.009,91.4,89.7,9.34,11.7
"2013-12-06 20:45:49",23751,11.09,1.206201E+007,204648,6.09,40.31,25.75,25.38,-0.009,91.4,89.7,9.6,11.7
"2013-12-06 21:00:49",23752,11.08,1.206201E+007,210148,6.01,45.02,28.69,28.65,-0.009,91.9,90.2,9.46,11.6
"2013-12-06 21:15:49",23753,11.07,1.206201E+007,211648,5.99,45.25,28.82,28.82,-0.008,90.7,89,9.33,11.7
"2013-12-06 21:30:49",23754,11.07,1.206201E+007,213148,5.95,45.18,28.74,28.76,0.116,91.1,89.4,9.39,11.7
"2013-12-06 21:45:49",23755,11.07,1.206201E+007,214648,6.04,45.43,28.98,28.95,0.254,92.1,90.3,9.45,11.7
"2013-12-06 22:00:49",23756,11.06,1.206201E+007,220148,5.94,45.35,28.84,28.88,0.443,92.4,90.6,9.51,11.8
"2013-12-06 22:15:48",23757,11.06,1.206201E+007,221648,5.9,45.44,28.86,28.94,0.613,92.3,90.5,9.51,11.8
"2013-12-06 22:30:48",23758,11.05,1.206201E+007,223148,5.81,45.72,28.96,29.12,0.8,93.1,91.3,9.6,11.8
"2013-12-06 22:45:48",23759,11.04,1.206201E+007,224648,5.77,45.72,28.93,29.12,0.955,93.1,91.3,9.61,11.8
"2013-12-06 23:00:49",23760,11.04,1.206201E+007,230148,5.75,45.6,28.84,29.03,1.169,93.7,91.9,9.68,11.8
"2013-12-06 23:15:48",23761,11.03,1.206201E+007,231648,5.31,45.6,28.45,28.99,1.357,93.1,91.4,9.73,11.8
"2013-12-06 23:30:48",23762,11.02,1.206201E+007,233148,5.9,45.71,29.03,29.13,1.529,93.7,92,9.64,11.8
"2013-12-06 23:45:48",23763,11.02,1.206201E+007,234648,6.14,45.88,29.35,29.27,1.719,94.3,92.6,9.64,11.8
"2013-12-07 00:00:48",23764,11.01,1.207201E+007,148,6.14,46.11,29.5,29.43,1.904,94.4,92.6,9.64,11.8
"2013-12-07 00:15:49",23765,10.24,1.207201E+007,1648,6.02,46.11,29.4,29.43,2.068,95.4,93.6,9.77,11.8
"2013-12-07 00:30:49",23766,11,1.207201E+007,3148,6.38,46.61,30.03,29.81,2.248,97,95.2,9.83,11.8
"2013-12-07 00:45:48",23767,11,1.207201E+007,4648,6.44,46.76,30.18,29.92,2.417,97.2,95.4,9.82,11.8
"2013-12-07 01:00:49",23768,10.99,1.207201E+007,10148,6.52,46.98,30.4,30.09,2.594,97.7,95.8,9.84,11.8
"2013-12-07 01:15:48",23769,10.98,1.207201E+007,11648,6.53,47.05,30.46,30.14,2.724,97.8,95.9,9.85,11.8
"2013-12-07 01:30:49",23770,10.97,1.207201E+007,13148,6.58,47.12,30.54,30.19,2.865,97.6,95.8,9.82,11.8
"2013-12-07 01:45:48",23771,10.97,1.207201E+007,14648,6.54,47.11,30.5,30.18,2.933,97.3,95.5,9.8,11.8
"2013-12-07 02:00:49",23772,10.96,1.207201E+007,20148,6.6,47.22,30.63,30.27,3.015,97.6,95.7,9.8,11.8
"2013-12-07 02:15:49",23773,10.97,1.207201E+007,21647,6.63,47.27,30.68,30.31,3.057,96.5,94.7,9.69,11.7
"2013-12-07 02:30:49",23774,10.96,1.207201E+007,23147,6.66,47.31,30.74,30.34,3.07,97.2,95.4,9.75,11.7
"2013-12-07 02:45:49",23775,10.96,1.207201E+007,24647,6.74,47.42,30.88,30.42,3.046,98.1,96.2,9.81,11.7
"2013-12-07 03:00:49",23776,10.95,1.207201E+007,30147,6.8,47.5,30.99,30.48,2.946,98.2,96.3,9.8,11.8
"2013-12-07 03:15:48",23777,10.94,1.207201E+007,31646,6.85,47.65,31.13,30.59,2.868,98.4,96.6,9.81,11.7
"2013-12-07 03:30:48",23778,10.94,1.207201E+007,33147,6.84,47.64,31.11,30.58,2.716,98.6,96.7,9.83,11.8
"2013-12-07 03:45:49",23779,10.94,1.207201E+007,34647,6.81,47.59,31.06,30.55,2.595,98.7,96.8,9.85,11.8
"2013-12-07 04:00:49",23780,10.93,1.207201E+007,40147,6.75,47.47,30.93,30.46,2.474,98.5,96.6,9.85,11.8
"2013-12-07 04:15:48",23781,10.92,1.207201E+007,41647,6.7,47.41,30.84,30.41,2.319,98.3,96.4,9.85,11.7
"2013-12-07 04:30:49",23782,10.92,1.207201E+007,43147,6.64,47.33,30.73,30.35,2.177,98.1,96.2,9.84,11.7
"2013-12-07 04:45:48",23783,10.91,1.207201E+007,44647,6.51,47.15,30.5,30.2,1.965,97.7,95.8,9.83,11.7
"2013-12-07 05:00:49",23784,10.91,1.207201E+007,50147,6.43,47.04,30.36,30.12,1.832,97.4,95.5,9.83,11.7
"2013-12-07 05:15:49",23785,10.9,1.207201E+007,51647,6.36,46.93,30.22,30.04,1.658,96.9,95.1,9.81,11.8
"2013-12-07 05:30:48",23786,10.9,1.207201E+007,53147,6.29,46.83,30.1,29.96,1.49,96.7,94.8,9.8,11.8
"2013-12-07 05:45:48",23787,10.89,1.207201E+007,54647,6.17,46.68,29.89,29.84,1.32,96.1,94.2,9.78,11.8
"2013-12-07 06:00:48",23788,10.89,1.207201E+007,60147,6.02,46.47,29.63,29.68,1.18,95.2,93.4,9.73,11.7
"2013-12-07 06:15:49",23789,10.88,1.207201E+007,61647,5.91,46.32,29.43,29.56,0.997,94.6,92.9,9.71,11.7
"2013-12-07 06:30:49",23790,10.89,1.207201E+007,63147,5.81,46.2,29.26,29.46,0.868,94,92.2,9.67,11.8
"2013-12-07 06:45:49",23791,10.87,1.207201E+007,64647,5.72,46.1,29.12,29.38,0.695,93.7,91.9,9.66,11.7
"2013-12-07 07:00:49",23792,10.87,1.207201E+007,70147,5.62,46.02,28.99,29.32,0.591,93,91.2,9.62,11.7
"2013-12-07 07:15:49",23793,10.87,1.207201E+007,71647,5.53,45.91,28.84,29.23,0.463,92.5,90.8,9.6,11.7
"2013-12-07 07:30:49",23794,10.85,1.207201E+007,73147,5.43,45.77,28.66,29.12,0.345,91.8,90.1,9.56,11.7
"2013-12-07 07:45:49",23795,10.86,1.207201E+007,74647,5.33,45.65,28.5,29.03,0.245,91.6,89.8,9.56,11.7
"2013-12-07 08:00:48",23796,10.87,1.207201E+007,80147,5.26,45.54,28.37,28.94,0.144,91,89.3,9.53,11.7
"2013-12-07 08:15:49",23797,10.88,1.207201E+007,81647,5.18,45.4,28.21,28.83,0.08,90.4,88.7,9.49,11.7
"2013-12-07 08:30:49",23798,10.9,1.207201E+007,83147,5.11,45.25,28.06,28.72,0.033,90.3,88.6,9.5,11.6
"2013-12-07 08:45:49",23799,10.93,1.207201E+007,84647,5.07,45.11,27.94,28.61,0.068,90,88.3,9.48,11.7
"2013-12-07 09:00:49",23800,10.92,1.207201E+007,90147,4.97,44.91,27.73,28.47,0.042,89.6,87.9,9.47,12.7
"2013-12-07 09:15:49",23801,11.8,1.207201E+007,91647,5.07,44.82,27.76,28.42,0.182,90.4,88.7,9.53,12
"2013-12-07 09:30:49",23802,11.84,1.207201E+007,93147,5.1,44.77,27.75,28.38,0.232,90.1,88.4,9.5,12.7
"2013-12-07 09:45:49",23803,12.75,1.207201E+007,94647,5.17,44.81,27.83,28.42,0.343,90.8,89.1,9.56,13.1
"2013-12-07 10:00:49",23804,12.21,1.207201E+007,100147,5.32,45.11,28.15,28.64,0.507,91.8,90,9.61,13
"2013-12-07 10:15:49",23805,12.65,1.207201E+007,101647,5.35,45.22,28.25,28.73,0.64,91.7,90,9.59,13.1
"2013-12-07 10:30:49",23806,11.91,1.207201E+007,103147,5.48,45.45,28.5,28.9,0.822,93.1,91.3,9.69,12.6
"2013-12-07 10:45:48",23807,11.83,1.207201E+007,104647,5.59,45.46,28.61,28.92,1.012,93.8,92,9.74,12
"2013-12-07 11:00:49",23808,11.68,1.207201E+007,110146,5.71,45.65,28.83,29.07,1.193,94.7,92.9,9.79,11.9
"2013-12-07 11:15:49",23809,11.65,1.207201E+007,111646,5.77,45.7,28.91,29.11,1.374,95.5,93.7,9.86,12
"2013-12-07 11:30:49",23810,11.63,1.207201E+007,113146,5.75,45.69,28.89,29.1,1.521,95.6,93.8,9.88,12
"2013-12-07 11:45:48",23811,11.62,1.207201E+007,114646,5.73,45.65,28.84,29.07,1.72,95.5,93.7,9.88,11.9
"2013-12-07 12:00:49",23812,11.62,1.207201E+007,120146,5.91,45.97,29.21,29.31,1.907,96.7,94.9,9.94,11.9
"2013-12-07 12:15:49",23813,10.94,1.207201E+007,121646,5.91,46.02,29.24,29.35,2.07,96.8,94.9,9.94,11.9
"2013-12-07 12:30:49",23814,11.68,1.207201E+007,123146,6.14,46.43,29.7,29.66,2.299,98.5,96.6,10.05,12.9
"2013-12-07 12:45:49",23815,12.07,1.207201E+007,124646,6.23,46.5,29.83,29.72,2.454,99.1,97.2,10.08,12.6
"2013-12-07 13:00:49",23816,11.85,1.207201E+007,130146,6.35,46.66,30.04,29.84,2.624,99.4,97.5,10.07,12.1
"2013-12-07 13:15:49",23817,11.85,1.207201E+007,131646,6.36,46.72,30.08,29.89,2.761,99.8,97.9,10.11,12.9
"2013-12-07 13:30:49",23818,11.87,1.207201E+007,133146,6.38,46.79,30.15,29.94,2.915,99.8,97.9,10.1,12.1
"2013-12-07 13:45:48",23819,11.9,1.207201E+007,134646,6.42,46.91,30.26,30.02,2.99,100.1,98.2,10.11,12.6
"2013-12-07 14:00:49",23820,12.03,1.207201E+007,140146,6.36,46.76,30.11,29.92,3.086,99.4,97.5,10.07,12.2
"2013-12-07 14:15:49",23821,11.79,1.207201E+007,141646,6.43,46.98,30.32,30.08,3.147,99.1,97.3,10.01,12
"2013-12-07 14:30:49",23822,11.75,1.207201E+007,143146,6.41,46.91,30.26,30.03,3.164,99,97.1,10.01,12
"2013-12-07 14:45:49",23823,11.85,1.207201E+007,144646,6.39,46.93,30.25,30.04,3.166,99.1,97.2,10.02,12.4
"2013-12-07 15:00:49",23824,11.72,1.207201E+007,150146,6.48,47.11,30.44,30.17,3.111,99.7,97.8,10.05,12
"2013-12-07 15:15:48",23825,11.66,1.207201E+007,151646,6.56,47.32,30.65,30.33,3.062,100.1,98.2,10.06,11.9
"2013-12-07 15:30:49",23826,11.62,1.207201E+007,153146,6.67,47.49,30.86,30.47,2.968,99.9,98,10.01,11.9
"2013-12-07 15:45:49",23827,11.61,1.207201E+007,154646,6.67,47.56,30.91,30.51,2.86,100,98.1,10.01,11.9
"2013-12-07 16:00:49",23828,11.56,1.207201E+007,160146,6.64,47.47,30.82,30.45,2.718,100.1,98.2,10.04,11.9
"2013-12-07 16:15:49",23829,11.54,1.207201E+007,161646,6.52,47.3,30.61,30.32,2.585,100.2,98.3,10.09,11.8
"2013-12-07 16:30:49",23830,11.53,1.207201E+007,163146,6.42,47.13,30.4,30.18,2.417,100.3,98.4,10.13,11.8
"2013-12-07 16:45:49",23831,11.51,1.207201E+007,164646,6.35,47.05,30.29,30.12,2.27,100.3,98.4,10.14,11.9
"2013-12-07 17:00:49",23832,11.49,1.207201E+007,170146,6.26,46.96,30.15,30.04,2.088,100.3,98.4,10.17,11.9
"2013-12-07 17:15:49",23833,11.48,1.207201E+007,171646,6.16,46.86,30,29.97,1.905,100.1,98.2,10.18,11.8
"2013-12-07 17:30:49",23834,11.47,1.207201E+007,173146,6.08,46.76,29.86,29.88,1.711,99.7,97.8,10.17,11.8
"2013-12-07 17:45:49",23835,11.46,1.207201E+007,174646,5.94,46.61,29.64,29.77,1.55,99.3,97.4,10.17,11.8
"2013-12-07 18:00:49",23836,11.45,1.207201E+007,180146,5.81,46.5,29.46,29.68,1.37,98.8,96.9,10.15,11.8
"2013-12-07 18:15:49",23837,11.44,1.207201E+007,181646,5.66,46.34,29.22,29.55,1.202,98.3,96.4,10.15,11.8
"2013-12-07 18:30:49",23838,11.43,1.207201E+007,183146,5.54,46.26,29.07,29.48,1.036,97.9,96,10.14,11.8
"2013-12-07 18:45:48",23839,11.42,1.207201E+007,184646,5.43,46.19,28.93,29.41,0.882,97.4,95.5,10.11,11.8
"2013-12-07 19:00:49",23840,11.41,1.207201E+007,190146,5.33,46.13,28.8,29.36,0.724,97,95.1,10.1,11.8
"2013-12-07 19:15:49",23841,11.4,1.207201E+007,191646,5.23,46.08,28.69,29.32,0.585,96.5,94.7,10.08,11.8
"2013-12-07 19:30:49",23842,11.39,1.207201E+007,193146,5.13,46.02,28.55,29.26,0.453,96.1,94.3,10.06,11.8
"2013-12-07 19:45:49",23843,11.38,1.207201E+007,194645,5.01,45.91,28.39,29.17,0.326,95.3,93.5,10.02,11.7
"2013-12-07 20:00:50",23844,11.36,1.207201E+007,200146,4.88,45.84,28.23,29.11,0.21,94.9,93.1,10,11.8
"2013-12-07 20:15:49",23845,11.36,1.207201E+007,201645,4.76,45.74,28.06,29.02,0.103,94,92.2,9.95,11.7
"2013-12-07 20:30:49",23846,11.35,1.207201E+007,203145,4.62,45.7,27.92,28.98,0.003,93.3,91.5,9.91,11.7
"2013-12-07 20:45:50",23847,11.34,1.207201E+007,204645,4.48,45.6,27.73,28.89,0,92.2,90.5,9.83,11.7
"2013-12-07 21:00:49",23848,11.33,1.207201E+007,210145,-0.53,0.195,0.1,0.09,0.001,98.1,96.2,14.55,11.6
"2013-12-07 21:15:49",23849,11.31,1.207201E+007,211645,-1.94,0.179,0.087,0.08,0.001,102.5,100.6,15.84,11.6
"2013-12-07 21:30:48",23850,11.31,1.207201E+007,213145,-2.02,0.192,0.093,0.09,0.001,102.6,100.7,15.89,11.6
"2013-12-07 21:45:48",23851,11.31,1.207201E+007,214644,-2.5,0.174,0.082,0.08,0.001,101.5,99.6,15.95,11.5
"2013-12-07 22:00:48",23852,11.29,1.207201E+007,220144,3.25,0.134,0.078,0.06,0.001,91.3,89.6,12.2,11.6
"2013-12-07 22:15:48",23853,11.29,1.207201E+007,221645,4.19,44.75,26.96,28.26,0.001,87.9,86.2,9.48,11.7
"2013-12-07 22:30:48",23854,11.28,1.207201E+007,223145,4.25,44.92,27.12,28.38,0.134,89.7,88,9.65,11.7
"2013-12-07 22:45:49",23855,11.27,1.207201E+007,224645,4.16,45.22,27.22,28.58,0.266,90.6,88.9,9.76,11.7
"2013-12-07 23:00:49",23856,11.26,1.207201E+007,230145,4.11,45.3,27.22,28.63,0.436,91.3,89.6,9.84,11.8
"2013-12-07 23:15:48",23857,11.26,1.207201E+007,231644,3.99,45.51,27.24,28.76,0.604,91.5,89.8,9.89,11.7
"2013-12-07 23:30:48",23858,11.24,1.207201E+007,233144,4.31,45.33,27.42,28.68,0.787,92.1,90.4,9.88,11.7
"2013-12-07 23:45:48",23859,11.24,1.207201E+007,234645,4.48,45.41,27.61,28.76,0.957,92.6,90.9,9.89,11.7
"2013-12-08 00:00:49",23860,11.23,1.208201E+007,145,4.63,45.49,27.79,28.83,1.131,93.5,91.7,9.94,11.7
"2013-12-08 00:15:49",23861,10.53,1.208201E+007,1645,4.45,45.59,27.7,28.88,1.31,93,91.3,9.93,11.8
"2013-12-08 00:30:48",23862,11.22,1.208201E+007,3145,4.67,45.55,27.86,28.88,1.489,93.7,91.9,9.95,11.8
"2013-12-08 00:45:49",23863,11.21,1.208201E+007,4644,4.81,45.48,27.94,28.84,1.649,94.3,92.5,9.98,11.7
"2013-12-08 01:00:48",23864,11.2,1.208201E+007,10145,5.13,45.99,28.53,29.24,1.806,95.7,93.9,10.03,11.7
"2013-12-08 01:15:48",23865,11.19,1.208201E+007,11645,5.22,46.23,28.77,29.42,1.973,95.9,94.1,10.01,11.7
"2013-12-08 01:30:48",23866,11.19,1.208201E+007,13145,5.27,46.5,28.97,29.61,2.131,96.2,94.4,10.02,11.7
"2013-12-08 01:45:49",23867,11.17,1.208201E+007,14645,5.61,46.88,29.52,29.92,2.295,97.2,95.4,10.02,11.7
"2013-12-08 02:00:48",23868,11.16,1.208201E+007,20145,5.73,47.04,29.72,30.04,2.452,97.3,95.4,9.99,11.8
"2013-12-08 02:15:48",23869,11.15,1.208201E+007,21645,5.75,47.14,29.81,30.12,2.593,97.2,95.3,9.97,11.7
"2013-12-08 02:30:48",23870,11.15,1.208201E+007,23145,5.78,47.22,29.88,30.18,2.707,97.2,95.4,9.97,11.7
"2013-12-08 02:45:48",23871,11.14,1.208201E+007,24645,5.56,47.05,29.59,30.04,2.796,95.9,94.1,9.89,11.7
"2013-12-08 03:00:48",23872,11.14,1.208201E+007,30145,5.77,47.15,29.83,30.13,2.859,95.9,94.1,9.84,11.7
"2013-12-08 03:15:48",23873,11.11,1.208201E+007,31645,5.9,47.33,30.06,30.27,2.879,96.5,94.7,9.86,11.7
"2013-12-08 03:30:49",23874,11.12,1.208201E+007,33145,6.15,47.58,30.45,30.47,2.871,97.3,95.5,9.87,11.7
"2013-12-08 03:45:49",23875,11.1,1.208201E+007,34644,6.33,47.81,30.77,30.66,2.837,97.7,95.8,9.85,11.7
"2013-12-08 04:00:49",23876,11.1,1.208201E+007,40144,6.44,48,30.98,30.8,2.757,97.7,95.8,9.82,11.7
"2013-12-08 04:15:49",23877,11.1,1.208201E+007,41644,6.47,48.08,31.06,30.86,2.657,97.6,95.8,9.8,11.7
"2013-12-08 04:30:48",23878,11.09,1.208201E+007,43144,6.41,48,30.96,30.8,2.539,97.7,95.8,9.82,11.7
"2013-12-08 04:45:49",23879,11.08,1.208201E+007,44644,6.37,47.91,30.86,30.73,2.413,97.7,95.8,9.84,11.7
"2013-12-08 05:00:49",23880,11.07,1.208201E+007,50144,6.26,47.77,30.67,30.62,2.283,97.4,95.5,9.84,11.7
"2013-12-08 05:15:49",23881,11.06,1.208201E+007,51644,6.18,47.69,30.55,30.56,2.135,97.6,95.8,9.89,11.7
"2013-12-08 05:30:49",23882,11.05,1.208201E+007,53144,6.09,47.68,30.46,30.54,1.986,97.4,95.6,9.89,11.7
"2013-12-08 05:45:49",23883,11.05,1.208201E+007,54644,6.02,47.61,30.35,30.48,1.834,97.3,95.5,9.9,11.7
"2013-12-08 06:00:48",23884,11.04,1.208201E+007,60144,5.87,47.47,30.13,30.37,1.688,97.1,95.2,9.92,11.7
"2013-12-08 06:15:49",23885,11.03,1.208201E+007,61644,5.62,47.26,29.77,30.19,1.531,96.7,94.8,9.94,11.7
"2013-12-08 06:30:49",23886,11.02,1.208201E+007,63144,5.45,47.14,29.54,30.09,1.379,96.2,94.4,9.95,11.7
"2013-12-08 06:45:49",23887,11.02,1.208201E+007,64644,5.27,47.02,29.3,29.98,1.219,95.8,94,9.95,11.7
"2013-12-08 07:00:48",23888,11.03,1.208201E+007,70144,5.02,46.81,28.95,29.8,1.069,95.2,93.4,9.96,11.7
"2013-12-08 07:15:48",23889,11.05,1.208201E+007,71644,4.83,46.65,28.68,29.67,0.923,94.7,92.9,9.96,12
"2013-12-08 07:30:48",23890,11.73,1.208201E+007,73144,4.66,46.53,28.46,29.56,0.784,94.2,92.4,9.96,12.8
"2013-12-08 07:45:48",23891,12.39,1.208201E+007,74644,4.53,46.44,28.28,29.48,0.655,94,92.2,9.97,12.7
"2013-12-08 08:00:49",23892,11.98,1.208201E+007,80144,4.4,46.32,28.1,29.38,0.532,93.7,91.9,9.97,12.3
"2013-12-08 08:15:49",23893,11.94,1.208201E+007,81644,4.27,46.19,27.91,29.27,0.413,93.4,91.6,9.98,12.1
"2013-12-08 08:30:49",23894,11.92,1.208201E+007,83144,4.14,46.09,27.72,29.18,0.312,93.4,91.7,10.03,12.2
"2013-12-08 08:45:48",23895,11.94,1.208201E+007,84644,3.99,45.9,27.48,29.04,0.228,92.9,91.1,10.02,12.2
"2013-12-08 09:00:48",23896,11.95,1.208201E+007,90144,3.91,45.79,27.34,28.95,0.143,92.8,91.1,10.03,12.1
"2013-12-08 09:15:49",23897,11.97,1.208201E+007,91644,3.84,45.74,27.26,28.9,0.09,93.4,91.6,10.11,12.2
"2013-12-08 09:30:48",23898,11.94,1.208201E+007,93144,3.78,45.61,27.12,28.8,0.07,93.4,91.6,10.14,12.2
"2013-12-08 09:45:48",23899,11.93,1.208201E+007,94644,3.72,45.42,26.96,28.67,0.074,92.9,91.2,10.11,12.2
"2013-12-08 10:00:48",23900,11.93,1.208201E+007,100144,3.74,45.38,26.95,28.64,0.135,93.9,92.1,10.21,12.1
"2013-12-08 10:15:49",23901,11.89,1.208201E+007,101644,3.75,45.2,26.85,28.51,0.214,93,91.3,10.13,12.2
"2013-12-08 10:30:48",23902,11.92,1.208201E+007,103144,3.79,45.33,26.97,28.61,0.319,93,91.2,10.1,12.2
"2013-12-08 10:45:49",23903,11.95,1.208201E+007,104644,3.85,45.53,27.13,28.76,0.426,93.8,92,10.17,12.2
"2013-12-08 11:00:49",23904,12.01,1.208201E+007,110144,3.93,45.61,27.25,28.83,0.553,94.1,92.3,10.18,12.2
"2013-12-08 11:15:49",23905,12.04,1.208201E+007,111644,4.02,45.74,27.41,28.93,0.698,94.6,92.8,10.2,12.2
"2013-12-08 11:30:49",23906,11.89,1.208201E+007,113144,4.1,45.82,27.53,28.99,0.851,94.7,92.9,10.19,12.2
"2013-12-08 11:45:48",23907,11.86,1.208201E+007,114644,4.21,45.63,27.51,28.87,1,95.1,93.2,10.2,12.1
"2013-12-08 12:00:48",23908,11.84,1.208201E+007,120144,4.41,45.82,27.8,29.03,1.162,95.4,93.6,10.18,12.1
"2013-12-08 12:15:48",23909,11.08,1.208201E+007,121643,4.31,45.98,27.8,29.13,1.319,96.9,95,10.36,12
"2013-12-08 12:30:48",23910,11.72,1.208201E+007,123143,4.43,45.83,27.83,29.05,1.487,96.1,94.3,10.25,12
"2013-12-08 12:45:48",23911,11.7,1.208201E+007,124643,4.46,45.83,27.85,29.04,1.653,96.4,94.6,10.27,12
"2013-12-08 13:00:48",23912,11.71,1.208201E+007,130143,4.83,46.36,28.5,29.46,1.81,97.1,95.3,10.23,12
"2013-12-08 13:15:48",23913,11.75,1.208201E+007,131643,5,46.64,28.82,29.68,1.979,98,96.1,10.26,12
"2013-12-08 13:30:48",23914,11.7,1.208201E+007,133143,5.09,46.82,29.02,29.82,2.143,98.5,96.7,10.29,12
"2013-12-08 13:45:49",23915,11.66,1.208201E+007,134643,5.36,47.16,29.47,30.09,2.298,98.8,97,10.24,11.9
"2013-12-08 14:00:48",23916,11.61,1.208201E+007,140143,5.57,47.41,29.82,30.29,2.456,98.7,96.9,10.16,11.9
"2013-12-08 14:15:48",23917,11.58,1.208201E+007,141643,5.68,47.57,30.02,30.41,2.59,98.7,96.9,10.12,11.9
"2013-12-08 14:30:49",23918,11.57,1.208201E+007,143143,5.76,47.67,30.15,30.49,2.732,98.5,96.7,10.08,11.9
"2013-12-08 14:45:48",23919,11.55,1.208201E+007,144643,5.72,47.58,30.06,30.42,2.826,98.4,96.5,10.08,11.9
"2013-12-08 15:00:48",23920,11.53,1.208201E+007,150143,5.63,47.45,29.89,30.32,2.904,97.9,96,10.06,11.8
"2013-12-08 15:15:49",23921,11.49,1.208201E+007,151643,5.72,47.55,30.04,30.4,2.955,97.4,95.5,9.98,11.9
"2013-12-08 15:30:48",23922,11.47,1.208201E+007,153142,5.96,47.82,30.43,30.62,2.965,97.2,95.4,9.89,11.8
"2013-12-08 15:45:48",23923,11.43,1.208201E+007,154643,5.94,47.85,30.43,30.64,2.949,97.5,95.6,9.92,11.8
"2013-12-08 16:00:48",23924,11.41,1.208201E+007,160143,6.15,48.1,30.78,30.84,2.934,97.7,95.8,9.88,11.8
"2013-12-08 16:15:49",23925,11.39,1.208201E+007,161643,6.22,48.18,30.89,30.9,2.855,97.8,95.9,9.87,11.8
"2013-12-08 16:30:48",23926,11.38,1.208201E+007,163143,6.23,48.2,30.92,30.92,2.765,97.8,95.9,9.87,11.8
"2013-12-08 16:45:49",23927,11.36,1.208201E+007,164643,6.2,48.18,30.88,30.9,2.641,98,96.1,9.89,11.8
"2013-12-08 17:00:49",23928,11.34,1.208201E+007,170143,6.16,48.14,30.82,30.87,2.502,98,96.1,9.91,11.8
"2013-12-08 17:15:49",23929,11.33,1.208201E+007,171643,6.07,48.06,30.68,30.8,2.355,98.1,96.2,9.94,11.7
"2013-12-08 17:30:49",23930,11.32,1.208201E+007,173143,5.97,48,30.55,30.75,2.205,98.2,96.4,9.98,11.7
"2013-12-08 17:45:49",23931,11.31,1.208201E+007,174643,5.92,47.96,30.48,30.72,2.052,98.2,96.3,10,11.8
"2013-12-08 18:00:49",23932,11.29,1.208201E+007,180143,5.79,47.84,30.29,30.62,1.918,98.3,96.5,10.05,11.8
"2013-12-08 18:15:48",23933,11.27,1.208201E+007,181643,5.61,47.68,30.02,30.48,1.752,98.3,96.4,10.09,11.7
"2013-12-08 18:30:48",23934,11.27,1.208201E+007,183142,5.44,47.52,29.77,30.35,1.584,98.3,96.4,10.14,11.7
"2013-12-08 18:45:48",23935,11.25,1.208201E+007,184643,5.33,47.44,29.61,30.28,1.434,98,96.1,10.14,11.7
"2013-12-08 19:00:48",23936,11.23,1.208201E+007,190143,5.18,47.31,29.4,30.17,1.264,97.8,96,10.17,11.7
"2013-12-08 19:15:48",23937,11.23,1.208201E+007,191643,5.01,47.14,29.15,30.04,1.102,97.5,95.7,10.19,11.7
"2013-12-08 19:30:49",23938,11.21,1.208201E+007,193143,4.86,46.99,28.91,29.91,0.944,97.1,95.3,10.2,11.7
"2013-12-08 19:45:49",23939,11.2,1.208201E+007,194643,4.72,46.85,28.7,29.79,0.804,96.8,95,10.21,11.8
"2013-12-08 20:00:49",23940,11.19,1.208201E+007,200143,4.57,46.7,28.48,29.67,0.658,96.3,94.5,10.2,11.8
"2013-12-08 20:15:49",23941,11.17,1.208201E+007,201643,4.43,46.54,28.26,29.54,0.533,95.8,94,10.19,11.7
"2013-12-08 20:30:48",23942,11.16,1.208201E+007,203143,4.3,46.43,28.07,29.44,0.406,95.5,93.7,10.19,11.7
"2013-12-08 20:45:49",23943,11.15,1.208201E+007,204642,4.17,46.29,27.88,29.33,0.285,95,93.2,10.17,11.7
"2013-12-08 21:00:48",23944,11.14,1.208201E+007,210143,4.04,46.12,27.66,29.2,0.182,94.3,92.5,10.14,11.7
"2013-12-08 21:15:48",23945,11.11,1.208201E+007,211642,3.92,45.99,27.48,29.09,0.078,93.6,91.8,10.11,11.7
"2013-12-08 21:30:48",23946,11.11,1.208201E+007,213142,3.83,45.98,27.39,29.07,-0.012,93.1,91.3,10.07,11.7
"2013-12-08 21:45:48",23947,11.1,1.208201E+007,214642,3.7,45.83,27.18,28.94,0.001,92,90.3,10,11.7
"2013-12-08 22:00:48",23948,11.09,1.208201E+007,220142,3.56,39.2,23.15,24.36,0.001,91.1,89.4,10.25,11.7
"2013-12-08 22:15:48",23949,11.07,1.208201E+007,221642,3.28,0.232,0.136,0.11,0.001,91.5,89.7,12.21,11.7
"2013-12-08 22:30:48",23950,11.07,1.208201E+007,223142,3.3,43.28,25.34,27.13,0.001,90.5,88.8,10.05,11.7
"2013-12-08 22:45:48",23951,11.06,1.208201E+007,224642,3.35,45.32,26.58,28.54,0.001,90.9,89.2,9.99,11.7
"2013-12-08 23:00:49",23952,11.05,1.208201E+007,230142,3.41,45.22,26.57,28.48,0.073,91.2,89.5,10.01,11.7
"2013-12-08 23:15:49",23953,11.05,1.208201E+007,231642,3.45,45.38,26.7,28.6,0.15,91.5,89.8,10.03,11.7
"2013-12-08 23:30:48",23954,11.04,1.208201E+007,233142,3.49,45.59,26.86,28.75,0.303,92.6,90.8,10.12,11.7
"2013-12-08 23:45:48",23955,11.03,1.208201E+007,234642,3.48,45.7,26.92,28.83,0.443,92.7,91,10.14,11.7
"2013-12-09 00:00:49",23956,11.03,1.209201E+007,142,3.51,45.7,26.94,28.83,0.614,92.7,91,10.13,11.7
"2013-12-09 00:15:49",23957,10.25,1.209201E+007,1642,3.56,45.61,26.94,28.78,0.79,92.8,91.1,10.13,11.7
"2013-12-09 00:30:50",23958,11.01,1.209201E+007,3142,3.63,45.7,27.05,28.85,0.955,93.2,91.5,10.15,11.7
"2013-12-09 00:45:49",23959,11,1.209201E+007,4642,3.9,45.8,27.34,28.95,1.11,94.2,92.4,10.18,11.7
"2013-12-09 01:00:48",23960,10.99,1.209201E+007,10142,3.78,45.83,27.25,28.95,1.258,93.9,92.2,10.19,11.7
"2013-12-09 01:15:48",23961,10.99,1.209201E+007,11642,3.8,45.91,27.32,29.02,1.433,93.7,91.9,10.15,11.7
"2013-12-09 01:30:48",23962,10.98,1.209201E+007,13142,3.91,45.8,27.35,28.95,1.578,94.1,92.3,10.17,11.7
"2013-12-09 01:45:49",23963,10.97,1.209201E+007,14642,4.3,46.18,27.92,29.27,1.749,95.4,93.6,10.19,11.7
"2013-12-09 02:00:50",23964,10.97,1.209201E+007,20142,4.7,46.74,28.62,29.71,1.916,95.9,94,10.11,11.7
"2013-12-09 02:15:48",23965,10.96,1.209201E+007,21642,4.71,47.01,28.79,29.9,2.082,95.8,94,10.09,11.7
"2013-12-09 02:30:49",23966,10.95,1.209201E+007,23142,5.04,47.36,29.3,30.19,2.242,96.3,94.5,10.04,11.7
"2013-12-09 02:45:48",23967,10.95,1.209201E+007,24642,5.25,47.55,29.61,30.35,2.399,96.6,94.8,10.01,11.7
"2013-12-09 03:00:49",23968,10.94,1.209201E+007,30142,5.18,47.51,29.52,30.31,2.546,96.4,94.6,10.02,11.7
"2013-12-09 03:15:49",23969,10.92,1.209201E+007,31642,5.34,47.71,29.79,30.48,2.643,96.3,94.4,9.95,11.7
"2013-12-09 03:30:49",23970,10.92,1.209201E+007,33142,5.44,47.75,29.91,30.52,2.775,96.2,94.4,9.91,11.7
"2013-12-09 03:45:49",23971,10.91,1.209201E+007,34642,5.53,47.82,30.04,30.57,2.828,95.6,93.8,9.83,11.7
"2013-12-09 04:00:48",23972,10.91,1.209201E+007,40142,5.76,47.97,30.35,30.71,2.88,96,94.2,9.8,11.7
"2013-12-09 04:15:48",23973,10.9,1.209201E+007,41642,5.76,47.99,30.36,30.72,2.903,96.1,94.3,9.82,11.7
"2013-12-09 04:30:49",23974,10.9,1.209201E+007,43141,5.76,47.96,30.33,30.7,2.879,96.1,94.3,9.82,11.7
"2013-12-09 04:45:49",23975,10.89,1.209201E+007,44641,6.05,48.2,30.76,30.9,2.849,96.5,94.7,9.78,11.7
"2013-12-09 05:00:49",23976,10.89,1.209201E+007,50141,6.12,48.24,30.84,30.94,2.772,96.7,94.9,9.78,11.7
"2013-12-09 05:15:48",23977,10.89,1.209201E+007,51641,6.1,48.22,30.81,30.92,2.676,96.7,94.9,9.79,11.7
"2013-12-09 05:30:49",23978,10.88,1.209201E+007,53141,6.04,48.16,30.72,30.87,2.558,96.8,95,9.81,11.6
"2013-12-09 05:45:49",23979,10.87,1.209201E+007,54641,5.99,48.13,30.66,30.85,2.451,96.8,95,9.83,11.7
"2013-12-09 06:00:49",23980,10.87,1.209201E+007,60141,5.86,48.02,30.46,30.75,2.318,96.8,94.9,9.86,11.6
"2013-12-09 06:15:49",23981,10.86,1.209201E+007,61641,5.79,48,30.39,30.73,2.179,96.7,94.9,9.87,11.7
"2013-12-09 06:30:49",23982,10.86,1.209201E+007,63141,5.67,47.94,30.24,30.67,2.027,96.6,94.7,9.89,11.7
"2013-12-09 06:45:49",23983,10.85,1.209201E+007,64641,5.44,47.8,29.94,30.55,1.869,96.5,94.7,9.94,11.7
"2013-12-09 07:00:48",23984,10.85,1.209201E+007,70141,5.21,47.67,29.65,30.43,1.751,96.2,94.4,9.98,11.7
"2013-12-09 07:15:49",23985,10.85,1.209201E+007,71641,5.09,47.6,29.5,30.37,1.584,96.1,94.2,9.99,11.7
"2013-12-09 07:30:48",23986,10.84,1.209201E+007,73141,5.01,47.57,29.41,30.34,1.445,95.9,94.1,10,11.7
"2013-12-09 07:45:49",23987,10.84,1.209201E+007,74641,4.89,47.48,29.24,30.26,1.294,95.8,94,10.03,11.7
"2013-12-09 08:00:49",23988,10.85,1.209201E+007,80141,4.74,47.36,29.03,30.15,1.171,95.7,93.9,10.06,11.7
"2013-12-09 08:15:49",23989,10.83,1.209201E+007,81641,4.57,47.21,28.79,30.03,1.025,95.6,93.8,10.09,11.7
"2013-12-09 08:30:49",23990,10.83,1.209201E+007,83141,4.4,47.05,28.54,29.89,0.897,95.4,93.5,10.12,11.7
"2013-12-09 08:45:48",23991,10.85,1.209201E+007,84641,4.25,46.89,28.31,29.76,0.78,95.5,93.7,10.18,11.7
"2013-12-09 09:00:49",23992,10.85,1.209201E+007,90141,4.1,46.71,28.07,29.62,0.652,95.3,93.5,10.21,11.7
"2013-12-09 09:15:48",23993,10.82,1.209201E+007,91641,3.94,46.5,27.8,29.45,0.57,95.1,93.3,10.24,11.7
"2013-12-09 09:30:48",23994,10.85,1.209201E+007,93141,3.73,46.28,27.48,29.26,0.469,95,93.2,10.29,11.7
"2013-12-09 09:45:48",23995,10.83,1.209201E+007,94641,3.59,46.09,27.24,29.11,0.404,94.9,93.1,10.33,11.7
"2013-12-09 10:00:48",23996,10.84,1.209201E+007,100141,3.5,45.95,27.07,29,0.336,94.8,93,10.35,11.7
"2013-12-09 10:15:48",23997,10.83,1.209201E+007,101641,3.34,45.73,26.82,28.83,0.307,94.7,92.9,10.39,11.7
"2013-12-09 10:30:48",23998,10.84,1.209201E+007,103141,3.22,45.59,26.63,28.71,0.292,94.7,92.9,10.43,11.7
"2013-12-09 10:45:48",23999,10.88,1.209201E+007,104641,3.31,45.35,26.56,28.56,0.29,95.2,93.4,10.47,11.7
"2013-12-09 11:00:48",24000,10.87,1.209201E+007,110141,3.28,45.48,26.61,28.64,0.365,94.8,93,10.43,11.7
"2013-12-09 11:15:49",24001,10.92,1.209201E+007,111641,3.35,45.5,26.69,28.67,0.445,95.3,93.5,10.47,11.7
"2013-12-09 11:30:48",24002,10.92,1.209201E+007,113141,3.6,45.75,27.05,28.87,0.524,97.1,95.2,10.58,11.7
"2013-12-09 11:45:48",24003,10.88,1.209201E+007,114641,3.69,46.01,27.29,29.07,0.657,96.7,94.8,10.5,11.6
"2013-12-09 12:00:49",24004,10.9,1.209201E+007,120141,3.85,46.14,27.5,29.18,0.775,97.4,95.5,10.52,11.7
"2013-12-09 12:15:48",24005,9.95,1.209201E+007,121641,3.68,45.77,27.13,28.9,0.911,96.7,94.8,10.51,11.7
"2013-12-09 12:30:48",24006,10.9,1.209201E+007,123141,3.82,45.87,27.31,28.99,1.063,97.5,95.7,10.56,11.7
"2013-12-09 12:45:48",24007,10.98,1.209201E+007,124641,3.87,45.63,27.22,28.83,1.204,98,96.1,10.61,11.7
"2013-12-09 13:00:48",24008,10.93,1.209201E+007,130141,3.95,45.77,27.37,28.94,1.342,99.2,97.3,10.71,11.7
"2013-12-09 13:15:49",24009,10.87,1.209201E+007,131640,3.95,46.01,27.51,29.1,1.526,97.7,95.8,10.54,11.7
"2013-12-09 13:30:48",24010,10.84,1.209201E+007,133140,4.05,46.04,27.61,29.14,1.659,97.5,95.7,10.49,11.6
"2013-12-09 13:45:49",24011,10.82,1.209201E+007,134640,4.25,46.4,28.01,29.42,1.837,97.4,95.6,10.41,11.7
"2013-12-09 14:00:48",24012,10.82,1.209201E+007,140140,4.64,46.7,28.54,29.68,2.034,98.9,97,10.45,11.7
"2013-12-09 14:15:48",24013,10.82,1.209201E+007,141639,4.79,47.06,28.89,29.95,2.165,99.1,97.2,10.42,11.6
"2013-12-09 14:30:48",24014,10.82,1.209201E+007,143140,5.04,47.5,29.4,30.29,2.353,99.4,97.5,10.36,11.7
"2013-12-09 14:45:49",24015,10.82,1.209201E+007,144640,5.17,47.63,29.59,30.4,2.526,99.2,97.4,10.3,11.7
"2013-12-09 15:00:49",24016,10.78,1.209201E+007,150140,5.31,47.78,29.81,30.52,2.659,99,97.1,10.24,11.6
"2013-12-09 15:15:49",24017,10.76,1.209201E+007,151640,5.33,47.81,29.84,30.54,2.798,98.8,96.9,10.21,11.7
"2013-12-09 15:30:48",24018,10.76,1.209201E+007,153140,5.3,47.78,29.8,30.52,2.943,98.7,96.8,10.21,11.7
"2013-12-09 15:45:48",24019,10.75,1.209201E+007,154640,5.35,47.89,29.91,30.6,3.016,98.4,96.6,10.16,11.7
"2013-12-09 16:00:48",24020,10.74,1.209201E+007,160140,5.43,48.05,30.09,30.72,3.075,97.8,96,10.07,11.7
"2013-12-09 16:15:49",24021,10.73,1.209201E+007,161640,5.58,48.25,30.35,30.88,3.129,97,95.2,9.95,11.6
"2013-12-09 16:30:49",24022,10.72,1.209201E+007,163140,5.6,48.27,30.38,30.9,3.151,97,95.2,9.94,11.7
"2013-12-09 16:45:49",24023,10.7,1.209201E+007,164640,5.61,48.3,30.42,30.93,3.155,96.7,94.9,9.9,11.7
"2013-12-09 17:00:48",24024,10.7,1.209201E+007,170140,5.76,48.48,30.66,31.07,3.142,97,95.2,9.89,11.6
"2013-12-09 17:15:49",24025,10.69,1.209201E+007,171640,6.03,48.71,31.07,31.26,3.084,97.2,95.3,9.83,11.7
"2013-12-09 17:30:49",24026,10.67,1.209201E+007,173140,6.14,48.81,31.22,31.34,3.02,97.4,95.6,9.83,11.7
"2013-12-09 17:45:49",24027,10.67,1.209201E+007,174640,6.14,48.82,31.24,31.35,2.919,97.6,95.7,9.84,11.7
"2013-12-09 18:00:48",24028,10.66,1.209201E+007,180140,6.08,48.79,31.16,31.33,2.817,97.6,95.7,9.85,11.6
"2013-12-09 18:15:49",24029,10.64,1.209201E+007,181640,5.94,48.7,30.98,31.25,2.67,97.6,95.7,9.89,11.7
"2013-12-09 18:30:49",24030,10.64,1.209201E+007,183140,5.8,48.58,30.76,31.14,2.516,97.8,95.9,9.95,11.7
"2013-12-09 18:45:49",24031,10.62,1.209201E+007,184640,5.73,48.47,30.63,31.06,2.369,97.9,96.1,9.99,11.6
"2013-12-09 19:00:49",24032,10.6,1.209201E+007,190140,5.68,48.4,30.54,31,2.201,97.9,96,10,11.7
"2013-12-09 19:15:49",24033,10.59,1.209201E+007,191640,5.52,48.16,30.24,30.81,2.056,97.8,96,10.05,11.6
"2013-12-09 19:30:49",24034,10.57,1.209201E+007,193140,5.37,47.93,29.96,30.64,1.891,97.9,96,10.1,11.7
"2013-12-09 19:45:48",24035,10.55,1.209201E+007,194639,5.26,47.78,29.76,30.51,1.75,97.7,95.9,10.12,11.6
"2013-12-09 20:00:48",24036,10.53,1.209201E+007,200140,5.16,47.63,29.58,30.4,1.577,97.5,95.7,10.13,11.7
"2013-12-09 20:15:48",24037,10.5,1.209201E+007,201640,5.06,47.5,29.4,30.29,1.422,97.3,95.5,10.14,11.7
"2013-12-09 20:30:48",24038,10.47,1.209201E+007,203140,4.92,47.31,29.16,30.14,1.282,97,95.2,10.15,11.7
"2013-12-09 20:45:48",24039,10.43,1.209201E+007,204640,4.8,47.15,28.96,30.01,1.126,96.8,94.9,10.16,11.7
"2013-12-09 21:00:48",24040,10.39,1.209201E+007,210140,4.7,47,28.78,29.9,0.983,96.5,94.7,10.16,11.7
"2013-12-09 21:15:48",24041,10.33,1.209201E+007,211640,4.57,46.79,28.53,29.73,0.85,95.9,94.1,10.14,11.7
"2013-12-09 21:30:48",24042,10.27,1.209201E+007,213140,4.46,46.62,28.33,29.6,0.727,95.6,93.8,10.15,11.6
"2013-12-09 21:45:49",24043,10.19,1.209201E+007,214640,4.33,46.4,28.08,29.43,0.603,95.1,93.3,10.14,11.7
"2013-12-09 22:00:48",24044,10.1,1.209201E+007,220139,4.24,46.26,27.92,29.32,0.51,94.5,92.7,10.1,11.7
"2013-12-09 22:15:49",24045,10,1.209201E+007,221639,4.13,46.07,27.7,29.17,0.411,94.2,92.4,10.11,11.7
"2013-12-09 22:30:49",24046,9.89,1.209201E+007,223139,4.05,45.94,27.55,29.07,0.326,93.7,91.9,10.09,11.7
"2013-12-09 22:45:49",24047,9.77,1.209201E+007,224639,3.94,45.76,27.35,28.93,0.274,93.2,91.5,10.07,11.6
"2013-12-09 23:00:49",24048,9.63,1.209201E+007,230139,3.76,45.49,27.03,28.72,0.241,92.6,90.9,10.07,11.7
"2013-12-09 23:15:49",24049,9.47,1.209201E+007,231639,3.58,45.17,26.69,28.47,0.232,92.1,90.3,10.07,11.7
"2013-12-09 23:30:48",24050,9.31,1.209201E+007,233138,3.69,45.33,26.88,28.6,0.267,90.5,88.8,9.86,11.6
"2013-12-09 23:45:48",24051,9.16,1.209201E+007,234638,3.58,45.21,26.71,28.5,0.346,90.3,88.6,9.88,11.6
"2013-12-10 00:00:48",24052,9.04,1.210201E+007,139,3.59,45.13,26.68,28.45,0.433,91,89.3,9.95,11.7
"2013-12-10 00:15:48",24053,8.78,1.210201E+007,1639,3.75,45.42,26.99,28.67,0.527,91.9,90.2,9.99,11.6
"2013-12-10 00:30:49",24054,8.74,1.210201E+007,3139,3.85,45.73,27.26,28.9,0.635,92.3,90.6,10,11.7
"2013-12-10 00:45:48",24055,8.75,1.210201E+007,4639,3.91,45.95,27.44,29.06,0.762,93.4,91.6,10.09,11.6
"2013-12-10 01:00:49",24056,8.75,1.210201E+007,10139,3.85,45.8,27.3,28.95,0.92,93.3,91.5,10.1,11.6
"2013-12-10 01:15:49",24057,8.75,1.210201E+007,11639,3.93,45.99,27.48,29.09,1.034,93.7,91.9,10.11,11.7
"2013-12-10 01:30:48",24058,8.75,1.210201E+007,13139,3.97,46.08,27.57,29.16,1.2,94.5,92.7,10.19,11.6
"2013-12-10 01:45:49",24059,8.75,1.210201E+007,14639,3.95,46.45,27.78,29.41,1.356,93.8,92,10.09,11.7
"2013-12-10 02:00:49",24060,8.75,1.210201E+007,20139,4,46.16,27.65,29.22,1.502,94.8,93,10.2,11.7
"2013-12-10 02:15:48",24061,8.75,1.210201E+007,21639,4.1,46.17,27.74,29.24,1.661,95.2,93.4,10.22,11.7
"2013-12-10 02:30:49",24062,8.75,1.210201E+007,23139,4.37,46.5,28.18,29.51,1.828,96.2,94.3,10.24,11.6
"2013-12-10 02:45:49",24063,8.75,1.210201E+007,24639,4.77,47.11,28.91,29.98,1.984,96.6,94.8,10.16,11.6
"2013-12-10 03:00:49",24064,8.75,1.210201E+007,30139,5.14,47.64,29.57,30.4,2.154,96.4,94.6,10.01,11.6
"2013-12-10 03:15:49",24065,8.75,1.210201E+007,31639,5.47,48.01,30.11,30.7,2.308,96.4,94.5,9.91,11.7
"2013-12-10 03:30:48",24066,8.75,1.210201E+007,33139,5.83,48.41,30.68,31.02,2.464,96.1,94.2,9.78,11.7
"2013-12-10 03:45:49",24067,8.75,1.210201E+007,34639,5.82,48.44,30.69,31.05,2.605,95.7,93.9,9.75,11.7
"2013-12-10 04:00:49",24068,8.75,1.210201E+007,40139,6.09,48.73,31.13,31.28,2.748,96,94.1,9.69,11.7
"2013-12-10 04:15:49",24069,8.75,1.210201E+007,41639,6.06,48.73,31.1,31.28,2.859,95.8,94,9.68,11.6
"2013-12-10 04:30:49",24070,8.75,1.210201E+007,43139,6.03,48.7,31.05,31.25,2.953,95.5,93.7,9.66,11.6