04/13/05 18:16:24,41305.100,181445.000,7.461,35.980,22.500,108.500,11.240,47.100,6.220,-28.701,15.110,12.900,-1000000.000
04/13/05 18:31:24,41305.100,182945.000,7.531,35.490,22.170,107.400,11.130,47.100,5.785,-28.701,15.610,13.010,-1000000.000
04/13/05 18:46:24,41305.100,184445.000,7.731,34.350,21.400,107.000,11.090,47.100,5.429,-28.701,16.200,12.900,-1000000.000
04/13/05 19:01:24,41305.100,185945.000,7.761,33.810,21.031,105.600,10.970,47.100,5.062,-28.701,16.800,12.900,-1000000.000
04/13/05 19:16:24,41305.100,191445.000,7.771,33.460,20.800,104.900,10.910,47.100,4.719,-28.701,16.800,12.900,-1000000.000
04/13/05 19:31:24,41305.100,192945.000,7.740,33.160,20.590,103.200,10.750,46.100,4.435,-28.701,17.100,12.900,-1000000.000
04/13/05 19:46:24,41305.100,194445.000,7.731,32.860,20.390,103.700,10.820,46.100,4.197,-28.701,17.600,12.900,-1000000.000
04/13/05 20:01:24,41305.100,195945.000,7.740,32.490,20.140,103.310,10.800,46.100,3.969,-28.701,18.200,12.900,-1000000.000
04/13/05 20:16:24,41305.100,201445.000,7.731,32.100,19.871,102.700,10.750,46.100,3.800,-28.701,18.300,12.900,-1000000.000
04/13/05 20:31:24,41305.100,202945.000,7.761,31.490,19.460,102.500,10.760,46.100,3.807,-28.701,18.700,12.900,-1000000.000
04/13/05 20:46:24,41305.100,204445.000,7.761,30.800,18.990,102.600,10.800,46.100,3.698,-28.701,18.900,12.810,-1000000.000
04/13/05 21:01:24,41305.100,205945.000,7.761,30.480,18.781,102.200,10.771,46.100,3.772,-28.701,19.600,12.810,-1000000.000
04/13/05 21:16:24,41305.100,211445.000,7.571,30.940,19.080,97.810,10.330,46.100,3.910,-28.701,17.400,12.810,-1000000.000
04/13/05 21:31:24,41305.100,212945.000,7.611,30.700,18.920,101.310,10.710,46.100,4.117,-28.701,19.000,12.810,-1000000.000
04/13/05 21:46:24,41305.100,214445.000,7.521,31.230,19.271,101.810,10.750,46.100,4.406,-28.701,18.000,12.810,-1000000.000
04/13/05 22:01:24,41305.100,215945.000,7.251,32.600,20.191,100.810,10.660,46.100,4.692,-28.701,18.000,12.810,-1000000.000
04/13/05 22:16:24,41305.100,221445.000,7.171,32.870,20.361,101.700,10.760,46.100,5.059,-28.601,18.200,12.700,-1000000.000
04/13/05 22:31:24,41305.100,222945.000,7.291,32.730,20.281,102.700,10.840,46.100,5.406,-28.601,17.600,12.700,-1000000.000
04/13/05 22:46:24,41305.100,224445.000,7.251,32.850,20.361,102.600,10.840,46.100,5.805,-28.601,18.300,12.700,-1000000.000
04/13/05 23:01:24,41305.100,225945.000,7.271,32.490,20.111,102.400,10.820,46.100,6.235,-28.601,18.700,12.700,-1000000.000
04/13/05 23:16:24,41305.100,231445.000,7.391,32.660,20.230,103.600,10.910,46.100,6.665,-28.601,18.900,12.700,-1000000.000
04/13/05 23:31:24,41305.100,232945.000,7.331,32.740,20.281,103.200,10.891,46.100,7.088,-28.601,18.500,12.700,-1000000.000
04/13/05 23:46:24,41305.100,234445.000,7.391,33.010,20.470,103.810,10.920,46.100,7.587,-28.601,18.700,12.700,-1000000.000
04/14/05 00:01:24,41305.100,235945.000,7.251,33.040,20.480,103.400,10.900,46.100,8.050,-28.601,18.900,12.700,-1000000.000
04/14/05 00:16:24,41405.100,1444.100,7.281,33.580,20.851,104.000,10.940,46.100,8.522,-28.601,18.100,12.700,-1000000.000
04/14/05 00:31:24,41405.100,2944.100,6.921,35.540,22.160,105.600,11.110,46.100,9.053,-28.601,17.900,12.700,-1000000.000
04/14/05 00:46:24,41405.100,4444.000,6.641,37.050,23.181,106.310,11.181,46.100,9.508,-28.500,16.900,12.700,-1000000.000
04/14/05 01:01:24,41405.100,5944.000,6.381,38.610,24.230,107.500,11.290,46.100,9.998,-28.500,17.100,12.700,-1000000.000
04/14/05 01:16:24,41405.100,11444.000,6.231,39.360,24.740,107.700,11.320,46.100,10.470,-28.400,16.800,12.700,-1000000.000
04/14/05 01:31:24,41405.100,12944.000,6.131,39.960,25.140,108.100,11.360,46.100,10.833,-28.400,17.600,12.700,-1000000.000
04/14/05 01:46:24,41405.100,14444.000,6.071,40.320,25.390,107.900,11.330,46.100,11.136,-28.400,16.000,12.700,-1000000.000
04/14/05 02:01:24,41405.100,15944.000,6.041,40.530,25.521,107.600,11.311,46.100,11.417,-28.400,15.900,12.700,-1000000.000
04/14/05 02:16:24,41405.100,21444.100,5.941,41.110,25.920,107.900,11.330,46.100,11.611,-28.400,15.510,12.700,-1000000.000
04/14/05 02:31:24,41405.100,22944.100,5.921,41.230,26.000,107.400,11.271,47.100,11.741,-28.400,15.810,12.700,-1000000.000
04/14/05 02:46:24,41405.100,24444.100,5.921,41.200,25.980,108.600,11.400,46.100,11.821,-28.300,16.200,12.700,-1000000.000
04/14/05 03:01:24,41405.100,25944.100,5.851,41.600,26.250,108.810,11.431,46.100,11.774,-28.300,16.500,12.700,-1000000.000
04/14/05 03:16:24,41405.100,31444.100,5.751,42.010,26.521,109.200,11.470,46.100,11.705,-28.300,15.610,12.700,-1000000.000
04/14/05 03:31:24,41405.100,32944.100,5.720,42.130,26.611,109.200,11.470,46.100,11.507,-28.300,16.000,12.700,-1000000.000
04/14/05 03:46:24,41405.100,34444.100,5.701,42.210,26.660,109.200,11.480,46.100,11.244,-28.300,15.700,12.700,-1000000.000
04/14/05 04:01:24,41405.100,35944.100,5.720,42.150,26.621,109.200,11.470,46.100,10.976,-28.300,15.900,12.700,-1000000.000
04/14/05 04:16:24,41405.100,41444.100,5.761,41.980,26.510,109.000,11.450,46.100,10.594,-28.300,16.300,12.700,-1000000.000
04/14/05 04:31:24,41405.100,42944.100,5.861,41.480,26.170,108.400,11.391,46.100,10.241,-28.300,16.500,12.700,-1000000.000
04/14/05 04:46:24,41405.100,44444.100,5.901,41.180,25.970,108.310,11.380,46.100,9.821,-28.300,16.400,12.700,-1000000.000
04/14/05 05:01:24,41405.100,45944.100,6.051,40.360,25.410,107.600,11.311,46.100,9.352,-28.300,16.800,12.700,-1000000.000
04/14/05 05:16:24,41405.100,51444.100,6.191,38.950,24.451,106.200,11.190,46.100,8.958,-28.400,78.500,12.700,-1000000.000
04/14/05 05:31:24,41405.100,52944.100,6.291,38.550,24.181,105.700,11.130,46.100,8.448,-28.400,18.700,12.810,-1000000.000
04/14/05 05:46:24,41405.100,54444.100,6.251,39.030,24.510,106.100,11.160,46.100,7.991,-28.400,16.700,13.110,-1000000.000
04/14/05 06:01:24,41405.100,55944.100,6.240,39.230,24.640,106.200,11.170,46.100,7.530,-28.400,36.410,13.510,-1000000.000
04/14/05 06:16:24,41405.100,61444.100,6.240,39.190,24.621,106.100,11.150,46.100,7.058,-28.400,15.900,13.900,-1000000.000
04/14/05 06:31:24,41405.100,62944.100,6.251,39.060,24.531,105.100,11.061,46.100,6.611,-28.400,16.300,14.010,-1000000.000
04/14/05 06:46:24,41405.100,64444.100,6.381,38.160,23.920,104.100,10.960,46.100,6.172,-28.400,17.100,14.010,-1000000.000
04/14/05 07:01:24,41405.100,65944.000,6.531,36.880,23.060,103.310,10.900,46.100,5.756,-28.400,16.600,14.010,-1000000.000
04/14/05 07:16:24,41405.100,71444.000,6.671,35.600,22.191,102.100,10.800,46.100,5.335,-28.400,18.600,13.900,-1000000.000
04/14/05 07:31:24,41405.100,72944.000,6.831,34.580,21.510,101.700,10.760,46.100,4.958,-28.500,17.300,13.900,-1000000.000
04/14/05 07:46:24,41405.100,74444.000,6.990,33.620,20.861,101.500,10.750,45.100,4.582,-28.500,17.700,13.900,-1000000.000
04/14/05 08:01:24,41405.100,75944.000,7.131,33.000,20.451,101.600,10.750,46.100,4.224,-28.500,19.000,13.900,-1000000.000
04/14/05 08:16:24,41405.100,81444.000,7.271,32.460,20.090,101.700,10.750,46.100,3.938,-28.601,19.200,14.010,-1000000.000
04/14/05 08:31:24,41405.100,82944.000,7.401,32.040,19.810,102.000,10.771,46.100,3.673,-28.601,20.200,14.010,-1000000.000
04/14/05 08:46:24,41405.100,84444.000,7.541,31.630,19.541,102.400,10.790,46.100,3.473,-28.601,20.800,14.010,-1000000.000
04/14/05 09:01:24,41405.100,85944.000,7.671,31.140,19.220,102.700,10.820,46.100,3.345,-28.601,24.600,14.010,-1000000.000
04/14/05 09:16:24,41405.100,91444.000,7.811,30.810,19.000,103.100,10.840,46.100,3.250,-28.701,21.400,14.010,-1000000.000
04/14/05 09:31:24,41405.100,92944.000,7.841,30.400,18.730,103.400,10.891,46.100,3.216,-28.701,23.200,14.010,-1000000.000
04/14/05 09:46:24,41405.100,94444.000,8.130,30.330,18.701,104.500,10.920,46.100,3.346,-28.701,23.400,14.010,-1000000.000
04/14/05 10:01:24,41405.100,95944.000,8.220,30.120,18.560,104.900,10.960,47.100,3.441,-28.701,26.100,14.110,-1000000.000
04/14/05 10:16:24,41405.100,101444.000,8.880,31.120,19.260,106.600,10.910,47.100,3.633,-28.800,22.900,14.110,-1000000.000
04/14/05 10:31:24,41405.100,102944.000,8.620,30.840,19.060,106.600,10.990,47.100,3.870,-28.800,21.300,14.110,-1000000.000
04/14/05 10:46:24,41405.100,104444.000,8.880,31.410,19.460,107.400,10.990,47.100,4.158,-28.900,21.100,14.110,-1000000.000
04/14/05 11:01:24,41405.100,105944.000,9.530,31.580,19.601,109.400,11.021,47.100,4.443,-29.000,22.200,14.110,-1000000.000
04/14/05 11:16:24,41405.100,111444.000,9.400,31.980,19.861,110.600,11.150,47.100,4.757,-29.000,22.300,14.110,-1000000.000
04/14/05 11:31:24,41405.100,112944.000,9.240,32.240,20.031,110.000,11.110,47.100,5.121,-29.000,21.400,14.110,-1000000.000
04/14/05 11:46:24,41405.100,114444.000,9.030,29.140,17.931,107.400,11.050,46.100,5.518,-29.000,22.000,14.110,-1000000.000
04/14/05 12:01:24,41405.100,115944.000,8.040,30.540,18.830,105.400,11.040,46.100,5.982,-28.900,19.800,14.110,-1000000.000
04/14/05 12:16:24,41405.100,121444.000,7.970,31.530,19.500,105.700,11.030,46.100,6.412,-28.800,20.300,14.110,-1000000.000
04/14/05 12:31:24,41405.100,122944.000,8.090,31.570,19.531,105.810,11.021,46.100,6.867,-28.800,20.600,14.110,-1000000.000
04/14/05 12:46:24,41405.100,124444.000,8.010,32.150,19.920,106.100,11.030,47.100,7.278,-28.800,19.700,14.110,-1000000.000
04/14/05 13:01:24,41405.100,125944.000,8.061,32.550,20.191,106.400,11.030,46.100,7.721,-28.701,19.700,14.110,-1000000.000
04/14/05 13:16:24,41405.100,131444.000,8.360,33.160,20.621,107.700,11.070,46.100,8.138,-28.800,20.300,14.110,-1000000.000
04/14/05 13:31:24,41405.100,132944.000,8.181,33.910,21.121,108.100,11.120,47.100,8.535,-28.800,20.000,14.110,-1000000.000
04/14/05 13:46:24,41405.100,134444.000,7.881,34.900,21.791,108.200,11.150,47.100,8.963,-28.701,19.100,14.110,-1000000.000
04/14/05 14:01:24,41405.100,135944.000,7.661,35.620,22.260,108.500,11.210,46.100,9.370,-28.701,18.900,14.110,-1000000.000
04/14/05 14:16:24,41405.100,141444.000,7.621,35.950,22.490,108.700,11.220,46.100,9.712,-28.701,17.800,14.010,-1000000.000
04/14/05 14:31:24,41405.100,142944.000,7.441,36.730,23.010,108.900,11.250,46.100,10.037,-28.601,18.000,14.110,-1000000.000
04/14/05 14:46:24,41405.100,144444.000,7.311,36.760,23.021,108.100,11.210,46.100,10.292,-28.601,17.800,14.110,-1000000.000
04/14/05 15:01:24,41405.100,145944.000,7.141,37.520,23.531,108.600,11.260,47.100,10.489,-28.601,17.500,14.200,-1000000.000
04/14/05 15:16:24,41405.100,151444.000,6.751,38.690,24.310,108.500,11.300,46.100,10.648,-28.500,17.200,13.310,-1000000.000
04/14/05 15:31:24,41405.100,152944.000,6.661,39.070,24.570,108.600,11.311,46.100,10.710,-28.500,16.500,13.310,-1000000.000
04/14/05 15:46:24,41405.100,154444.000,6.651,39.160,24.630,108.700,11.320,46.100,10.700,-28.500,17.000,13.310,-1000000.000
04/14/05 16:01:24,41405.100,155944.000,6.671,39.110,24.601,108.810,11.320,46.100,10.573,-28.500,17.600,13.200,-1000000.000
04/14/05 16:16:24,41405.100,161444.000,6.641,39.270,24.710,108.810,11.330,46.100,10.401,-28.500,17.400,13.200,-1000000.000
04/14/05 16:31:24,41405.100,162944.000,6.641,39.220,24.670,108.700,11.320,46.100,10.174,-28.500,17.200,13.200,-1000000.000
04/14/05 16:46:24,41405.100,164444.000,6.691,39.050,24.560,108.400,11.280,46.100,9.937,-28.500,17.200,13.200,-1000000.000
04/14/05 17:01:24,41405.100,165944.000,6.831,38.520,24.201,108.000,11.230,46.100,9.660,-28.500,19.100,13.200,-1000000.000
04/14/05 17:16:24,41405.100,171444.000,7.081,37.520,23.531,107.810,11.190,46.100,9.347,-28.500,18.000,13.200,-1000000.000
04/14/05 17:31:24,41405.100,172944.000,7.021,37.750,23.691,108.310,11.250,46.100,9.047,-28.500,17.200,13.110,-1000000.000
04/14/05 17:46:24,41405.100,174444.000,6.881,38.200,23.990,108.100,11.250,46.100,8.695,-28.500,16.800,13.110,-1000000.000
04/14/05 18:01:24,41405.100,175944.000,7.111,37.380,23.441,108.310,11.240,46.100,8.315,-28.500,17.600,13.010,-1000000.000
04/14/05 18:16:24,41405.100,181444.000,7.181,37.110,23.260,108.100,11.220,46.100,7.936,-28.500,18.600,13.010,-1000000.000
04/14/05 18:31:24,41405.100,182944.000,7.211,36.970,23.160,108.100,11.220,46.100,7.556,-28.601,17.200,13.010,-1000000.000
04/14/05 18:46:24,41405.100,184444.000,7.261,36.780,23.041,107.810,11.181,46.100,7.179,-28.601,17.900,13.010,-1000000.000
04/14/05 19:01:24,41405.100,185944.000,7.321,36.630,22.941,107.810,11.170,46.100,6.841,-28.601,18.400,13.010,-1000000.000
04/14/05 19:16:24,41405.100,191444.000,7.601,35.610,22.250,107.000,11.070,46.100,6.485,-28.601,18.600,13.010,-1000000.000
04/14/05 19:31:24,41405.100,192944.000,7.821,34.650,21.611,105.900,10.950,46.100,6.150,-28.601,19.200,13.010,-1000000.000
04/14/05 19:46:24,41405.100,194444.000,8.030,33.870,21.090,105.500,10.891,46.100,5.817,-28.701,19.500,13.010,-1000000.000
04/14/05 20:01:24,41405.100,195944.000,8.130,33.450,20.810,105.200,10.851,46.100,5.519,-28.701,19.900,12.900,-1000000.000
04/14/05 20:16:24,41405.100,201444.000,8.190,33.060,20.541,104.700,10.811,46.100,5.258,-28.701,20.200,13.010,-1000000.000
04/14/05 20:31:24,41405.100,202944.000,8.260,32.670,20.291,104.310,10.760,46.100,5.009,-28.800,20.900,12.900,-1000000.000
04/14/05 20:46:24,41405.100,204444.000,8.290,32.330,20.060,104.000,10.730,46.100,4.836,-28.800,21.000,12.900,-1000000.000
04/14/05 21:01:24,41405.100,205944.000,8.360,31.760,19.670,104.200,10.771,46.100,4.728,-28.800,23.000,12.900,-1000000.000
04/14/05 21:16:24,41405.100,211444.000,8.010,32.110,19.890,101.200,10.530,46.100,4.722,-28.800,23.000,12.900,-1000000.000
04/14/05 21:31:24,41405.100,212944.000,8.120,31.980,19.810,100.600,10.440,46.100,4.703,-28.800,21.600,12.900,-1000000.000
04/14/05 21:46:24,41405.100,214444.000,8.090,31.850,19.720,101.700,10.570,46.100,4.808,-28.800,21.900,12.900,-1000000.000
04/14/05 22:01:24,41405.100,215944.000,8.101,31.610,19.560,103.100,10.720,46.100,4.839,-28.800,22.100,12.900,-1000000.000
04/14/05 22:16:24,41405.100,221444.000,8.130,31.250,19.320,103.400,10.771,46.100,5.037,-28.701,22.400,12.900,-1000000.000
04/14/05 22:31:24,41405.100,222944.000,7.911,31.930,19.771,103.310,10.780,46.100,5.244,-28.701,21.400,12.900,-1000000.000
04/14/05 22:46:24,41405.100,224444.000,7.601,33.180,20.601,102.700,10.740,46.100,5.521,-28.701,22.800,12.900,-1000000.000
04/14/05 23:01:24,41405.100,225944.000,7.490,33.140,20.560,102.600,10.760,46.100,5.840,-28.701,19.300,12.900,-1000000.000
04/14/05 23:16:24,41405.100,231444.000,7.331,30.460,18.740,99.900,10.641,45.100,6.185,-28.601,20.700,12.900,-1000000.000
04/14/05 23:31:24,41405.100,232944.000,8.040,31.500,19.480,103.900,10.830,46.100,6.491,-28.701,20.000,12.900,-1000000.000
04/14/05 23:46:24,41405.100,234444.000,8.030,31.020,19.160,103.700,10.840,45.100,6.851,-28.701,20.600,12.900,-1000000.000
04/15/05 00:01:24,41405.100,235944.000,7.961,30.930,19.090,103.000,10.780,46.100,7.214,-28.701,20.600,12.900,-1000000.000
04/15/05 00:16:24,41505.100,1439.100,7.841,31.950,19.781,103.810,10.851,46.100,7.605,-28.701,20.100,12.810,-1000000.000
04/15/05 00:31:24,41505.100,2939.100,7.771,32.180,19.931,103.100,10.780,46.100,8.033,-28.701,20.100,12.900,-1000000.000
04/15/05 00:46:24,41505.100,4439.000,7.531,32.880,20.390,103.700,10.880,46.100,8.475,-28.701,19.400,12.810,-1000000.000
04/15/05 01:01:24,41505.100,5939.000,7.501,33.440,20.771,103.700,10.860,46.100,8.916,-28.601,20.000,12.810,-1000000.000
04/15/05 01:16:24,41505.100,11439.000,7.351,34.170,21.250,103.810,10.870,45.100,9.362,-28.601,18.900,12.810,-1000000.000
04/15/05 01:31:24,41505.100,12939.000,7.111,35.320,22.021,104.000,10.900,46.100,9.781,-28.601,18.500,12.810,-1000000.000
04/15/05 01:46:24,41505.100,14439.000,6.941,36.210,22.621,104.200,10.920,46.100,10.231,-28.500,17.900,12.810,-1000000.000
04/15/05 02:01:24,41505.100,15939.000,6.811,36.940,23.111,104.600,10.960,45.100,10.653,-28.500,17.800,12.810,-1000000.000
04/15/05 02:16:24,41505.100,21439.100,6.720,37.210,23.291,104.310,10.940,46.100,11.027,-28.500,17.400,12.810,-1000000.000
04/15/05 02:31:24,41505.100,22939.100,6.681,37.360,23.400,104.200,10.931,46.100,11.387,-28.500,20.600,12.810,-1000000.000
04/15/05 02:46:24,41505.100,24439.100,6.631,37.530,23.500,103.810,10.900,46.100,11.645,-28.500,16.700,12.810,-1000000.000
04/15/05 03:01:24,41505.100,25939.100,6.651,37.490,23.480,102.900,10.800,46.100,11.866,-28.400,16.500,12.700,-1000000.000
04/15/05 03:16:24,41505.100,31439.100,6.611,37.730,23.640,103.900,10.900,45.100,12.002,-28.400,17.000,12.700,-1000000.000
04/15/05 03:31:24,41505.100,32940.100,6.571,38.190,23.960,104.500,10.950,45.100,12.086,-28.400,17.000,12.700,-1000000.000
04/15/05 03:46:24,41505.100,34440.100,6.521,38.550,24.201,105.200,11.030,46.100,12.070,-28.400,16.800,12.700,-1000000.000
04/15/05 04:01:24,41505.100,35940.100,6.461,38.550,24.201,104.700,10.990,46.100,11.997,-28.400,17.200,12.700,-1000000.000
04/15/05 04:16:24,41505.100,41440.100,6.451,39.090,24.570,105.500,11.050,46.100,11.869,-28.400,17.600,12.700,-1000000.000
04/15/05 04:31:24,41505.100,42940.100,6.451,39.130,24.590,106.000,11.090,45.100,11.647,-28.400,18.000,12.700,-1000000.000
04/15/05 04:46:24,41505.100,44440.100,6.441,39.130,24.590,105.810,11.080,46.100,11.423,-28.400,18.200,12.700,-1000000.000
04/15/05 05:01:24,41505.100,45940.100,6.481,38.960,24.480,105.600,11.050,46.100,11.103,-28.400,19.200,12.700,-1000000.000
04/15/05 05:16:27,41505.100,51441.100,6.511,38.650,24.271,105.200,11.021,46.100,10.819,-28.400,17.400,12.700,-1000000.000
04/15/05 05:31:24,41505.100,52939.100,6.521,38.490,24.160,104.900,11.000,46.100,10.436,-28.400,18.700,12.810,-1000000.000
04/15/05 05:46:24,41505.100,54439.100,6.521,38.190,23.951,104.500,10.970,46.100,10.083,-28.400,17.600,13.010,-1000000.000
04/15/05 06:01:24,41505.100,55939.100,6.541,38.030,23.840,104.310,10.950,45.100,9.687,-28.400,17.100,13.510,-1000000.000
04/15/05 06:16:24,41505.100,61439.100,6.561,37.850,23.720,104.100,10.931,45.100,9.267,-28.400,16.900,14.010,-1000000.000
04/15/05 06:31:24,41505.100,62939.100,6.581,37.480,23.470,103.700,10.900,46.100,8.879,-28.400,24.300,14.110,-1000000.000
04/15/05 06:46:24,41505.100,64439.100,6.591,37.320,23.361,103.600,10.891,45.100,8.453,-28.400,20.100,14.110,-1000000.000
04/15/05 07:01:24,41505.100,65939.000,6.651,36.780,22.990,103.200,10.870,46.100,8.044,-28.400,21.500,14.110,-1000000.000
04/15/05 07:16:24,41505.100,71439.000,6.701,36.300,22.670,102.600,10.820,45.100,7.609,-28.400,47.810,14.110,-1000000.000
04/15/05 07:31:24,41505.100,72939.000,6.781,35.440,22.080,102.100,10.780,46.100,7.220,-28.400,17.600,14.010,-1000000.000
04/15/05 07:46:24,41505.100,74439.000,6.921,34.250,21.291,101.500,10.740,46.100,6.820,-28.500,19.300,14.010,-1000000.000
04/15/05 08:01:24,41505.100,75939.000,6.990,33.820,21.000,101.600,10.750,45.100,6.469,-28.500,19.500,14.010,-1000000.000
04/15/05 08:16:24,41505.100,81439.000,7.091,33.220,20.601,101.810,10.771,45.100,6.102,-28.500,19.000,14.010,-1000000.000
04/15/05 08:31:24,41505.100,82939.000,7.181,32.750,20.281,102.000,10.790,45.100,5.759,-28.500,18.400,14.110,-1000000.000
04/15/05 08:46:24,41505.100,84439.000,7.301,32.380,20.041,102.400,10.820,46.100,5.469,-28.500,19.500,14.010,-1000000.000
04/15/05 09:01:24,41505.100,85939.000,7.431,31.900,19.720,102.810,10.860,46.100,5.152,-28.601,19.300,14.110,-1000000.000
04/15/05 09:16:24,41505.100,91439.000,7.581,31.540,19.490,103.310,10.891,46.100,4.904,-28.601,19.700,14.110,-1000000.000
04/15/05 09:31:24,41505.100,92939.000,7.731,31.200,19.260,103.810,10.920,45.100,4.688,-28.601,21.200,14.110,-1000000.000
04/15/05 09:46:24,41505.100,94439.000,7.881,30.890,19.060,104.200,10.940,46.100,4.500,-28.601,23.100,14.110,-1000000.000
04/15/05 10:01:24,41505.100,95939.000,7.990,30.620,18.880,104.700,10.970,46.100,4.391,-28.701,54.910,14.110,-1000000.000
04/15/05 10:16:24,41505.100,101439.000,8.101,30.330,18.691,104.900,10.980,46.100,4.302,-28.701,23.200,14.110,-1000000.000
04/15/05 10:31:24,41505.100,102939.000,8.170,30.090,18.541,105.310,11.010,46.100,4.276,-28.701,102.810,14.110,-1000000.000
04/15/05 10:46:24,41505.100,104439.000,8.260,30.000,18.480,106.310,11.101,46.100,4.301,-28.701,22.000,14.110,-1000000.000
04/15/05 11:01:24,41505.100,105939.000,8.851,30.490,18.830,107.900,11.080,46.100,4.404,-28.800,23.400,14.110,-1000000.000
04/15/05 11:16:24,41505.100,111439.000,8.970,30.660,18.951,108.400,11.101,46.100,4.523,-28.800,22.900,14.110,-1000000.000
04/15/05 11:31:24,41505.100,112939.000,8.880,30.580,18.900,108.400,11.120,46.100,4.740,-28.900,21.800,14.110,-1000000.000
04/15/05 11:46:24,41505.100,114439.000,9.280,30.880,19.111,110.310,11.200,46.100,4.970,-28.900,54.310,14.110,-1000000.000
04/15/05 12:01:24,41505.100,115939.000,9.500,31.280,19.390,111.900,11.290,47.100,5.265,-29.000,35.600,14.110,-1000000.000
04/15/05 12:16:24,41505.100,121439.000,9.380,31.380,19.460,111.600,11.290,47.100,5.506,-29.000,22.100,14.200,-1000000.000
04/15/05 12:31:24,41505.100,122939.000,10.110,30.050,18.580,112.000,11.200,47.100,5.824,-29.000,25.200,14.200,-1000000.000
04/15/05 12:46:24,41505.100,124439.000,8.380,30.440,18.781,107.200,11.130,46.100,6.182,-28.900,21.400,14.110,-1000000.000
04/15/05 13:01:24,41505.100,125939.000,8.190,30.620,18.890,106.100,11.061,46.100,6.580,-28.800,20.300,14.200,-1000000.000
04/15/05 13:16:24,41505.100,131439.000,8.410,30.190,18.611,106.810,11.101,46.100,6.916,-28.800,21.100,14.200,-1000000.000
04/15/05 13:31:24,41505.100,132939.000,8.250,31.270,19.340,107.000,11.120,46.100,7.252,-28.800,21.200,14.200,-1000000.000
04/15/05 13:46:24,41505.100,134439.000,8.340,31.390,19.420,107.700,11.150,46.100,7.612,-28.800,20.800,14.110,-1000000.000
04/15/05 14:01:24,41505.100,135939.000,8.290,31.890,19.760,107.400,11.120,46.100,7.984,-28.800,21.100,14.110,-1000000.000
04/15/05 14:16:24,41505.100,141439.000,8.681,31.830,19.730,108.200,11.090,46.100,8.329,-28.800,21.400,14.110,-1000000.000
04/15/05 14:31:24,41505.100,142939.000,8.601,32.110,19.920,108.700,11.160,46.100,8.681,-28.800,23.600,14.110,-1000000.000
04/15/05 14:46:24,41505.100,144439.000,8.470,32.760,20.361,108.600,11.150,46.100,9.036,-28.800,21.600,14.110,-1000000.000
04/15/05 15:01:24,41505.100,145939.000,8.050,32.920,20.441,108.900,11.280,46.100,9.386,-28.800,20.000,14.110,-1000000.000
04/15/05 15:16:24,41505.100,151439.000,7.901,33.220,20.640,108.700,11.280,47.100,9.675,-28.701,20.200,14.200,-1000000.000
04/15/05 15:31:24,41505.100,152939.000,8.080,33.150,20.601,108.900,11.260,46.100,9.951,-28.701,22.100,13.610,-1000000.000
04/15/05 15:46:24,41505.100,154439.000,8.040,32.990,20.490,108.500,11.240,46.100,10.155,-28.701,19.200,13.310,-1000000.000
04/15/05 16:01:24,41505.100,155939.000,8.230,33.040,20.531,109.100,11.250,46.100,10.284,-28.701,19.600,13.200,-1000000.000
04/15/05 16:16:24,41505.100,161439.000,7.851,32.830,20.371,108.500,11.300,46.100,10.390,-28.701,20.300,13.200,-1000000.000
04/15/05 16:31:24,41505.100,162939.000,7.811,32.830,20.371,108.400,11.300,46.100,10.406,-28.701,19.900,13.200,-1000000.000
04/15/05 16:46:24,41505.100,164439.000,7.041,33.150,20.550,107.000,11.340,46.100,10.360,-28.601,18.200,13.110,-1000000.000
04/15/05 17:01:24,41505.100,165939.000,7.111,32.770,20.291,107.310,11.370,46.100,10.227,-28.601,18.700,13.110,-1000000.000
04/15/05 17:16:24,41505.100,171439.000,7.201,32.600,20.181,107.400,11.370,46.100,10.065,-28.601,21.300,13.110,-1000000.000
04/15/05 17:31:24,41505.100,172939.000,7.220,32.550,20.150,107.310,11.351,46.100,9.838,-28.601,18.800,13.110,-1000000.000
04/15/05 17:46:24,41505.100,174439.000,7.201,32.490,20.111,106.600,11.290,46.100,9.628,-28.500,18.300,13.010,-1000000.000
04/15/05 18:01:24,41505.100,175939.000,7.381,32.630,20.210,106.500,11.220,46.100,9.380,-28.601,18.700,13.010,-1000000.000
04/15/05 18:16:24,41505.100,181439.000,7.681,32.690,20.271,106.500,11.141,46.100,9.073,-28.601,51.010,13.010,-1000000.000
04/15/05 18:31:24,41505.100,182939.000,7.621,32.540,20.170,107.000,11.210,46.100,8.804,-28.601,20.700,13.010,-1000000.000
04/15/05 18:46:24,41505.100,184439.000,7.521,32.620,20.220,107.000,11.240,46.100,8.491,-28.601,19.100,12.900,-1000000.000
04/15/05 19:01:24,41505.100,185939.000,7.551,32.670,20.250,107.000,11.230,46.100,8.185,-28.601,19.900,12.900,-1000000.000
04/15/05 19:16:24,41505.100,191439.000,7.740,32.890,20.410,107.100,11.181,46.100,7.827,-28.601,19.300,13.010,-1000000.000
04/15/05 19:31:24,41505.100,192939.000,7.911,32.990,20.480,106.700,11.080,46.100,7.448,-28.701,20.500,13.010,-1000000.000
04/15/05 19:46:24,41505.100,194439.000,7.951,33.040,20.521,106.500,11.050,46.100,7.123,-28.701,20.700,12.900,-1000000.000
04/15/05 20:01:24,41505.100,195939.000,7.951,33.050,20.531,106.200,11.010,46.100,6.793,-28.701,20.300,12.900,-1000000.000
04/15/05 20:16:24,41505.100,201439.000,8.010,32.950,20.460,105.600,10.950,45.100,6.477,-28.701,22.500,12.900,-1000000.000
04/15/05 20:31:24,41505.100,202939.000,8.070,32.780,20.351,105.310,10.910,46.100,6.154,-28.701,32.210,12.900,-1000000.000
04/15/05 20:46:24,41505.100,204439.000,8.160,32.570,20.210,105.100,10.880,46.100,5.853,-28.701,23.400,12.900,-1000000.000
04/15/05 21:01:24,41505.100,205939.000,8.220,32.410,20.101,104.810,10.840,46.100,5.563,-28.701,21.800,12.900,-1000000.000
04/15/05 21:16:24,41505.100,211439.000,8.260,32.230,19.990,104.400,10.800,46.100,5.307,-28.800,46.910,12.900,-1000000.000
04/15/05 21:31:24,41505.100,212939.000,8.280,32.040,19.861,104.000,10.750,46.100,5.110,-28.800,23.600,12.900,-1000000.000
04/15/05 21:46:24,41505.100,214439.000,8.300,31.840,19.720,103.500,10.710,46.100,4.937,-28.800,22.200,12.900,-1000000.000
04/15/05 22:01:24,41505.100,215939.000,8.340,31.580,19.550,103.310,10.681,46.100,4.830,-28.800,23.800,12.900,-1000000.000
04/15/05 22:16:24,41505.100,221439.000,8.420,31.210,19.300,104.000,10.750,46.100,4.754,-28.800,24.000,12.900,-1000000.000
04/15/05 22:31:24,41505.100,222939.000,8.440,30.860,19.070,104.310,10.800,46.100,4.751,-28.800,24.600,12.900,-1000000.000
04/15/05 22:46:24,41505.100,224439.000,8.160,31.100,19.220,99.200,10.330,45.100,4.796,-28.800,21.000,12.900,-1000000.000
04/15/05 23:01:24,41505.100,225939.000,8.181,31.040,19.181,100.400,10.450,45.100,4.937,-28.800,20.800,12.900,-1000000.000
04/15/05 23:16:24,41505.100,231439.000,8.280,30.800,19.021,103.600,10.771,46.100,5.126,-28.800,22.000,12.900,-1000000.000
04/15/05 23:31:24,41505.100,232939.000,7.821,31.700,19.611,101.600,10.641,46.100,5.327,-28.701,21.000,12.900,-1000000.000
04/15/05 23:46:24,41505.100,234439.000,7.751,32.160,19.920,101.310,10.601,46.100,5.596,-28.701,20.500,12.810,-1000000.000
04/16/05 00:01:24,41505.100,235939.000,7.561,32.170,19.910,100.700,10.590,46.100,5.868,-28.701,20.400,12.810,-1000000.000
04/16/05 00:16:24,41605.100,1436.100,7.421,32.110,19.861,101.200,10.681,45.100,6.176,-28.701,20.400,12.810,-1000000.000
04/16/05 00:31:24,41605.100,2936.100,7.711,31.980,19.791,102.400,10.730,45.100,6.484,-28.701,20.200,12.810,-1000000.000
04/16/05 00:46:24,41605.100,4436.000,7.731,31.890,19.730,103.200,10.820,46.100,6.804,-28.701,21.300,12.810,-1000000.000
04/16/05 01:01:24,41605.100,5936.000,7.831,31.480,19.460,103.700,10.860,46.100,7.160,-28.701,21.700,12.810,-1000000.000
04/16/05 01:16:24,41605.100,11436.000,7.871,31.460,19.451,104.100,10.891,46.100,7.486,-28.701,21.500,12.810,-1000000.000
04/16/05 01:31:24,41605.100,12936.000,7.811,31.690,19.601,103.200,10.811,46.100,7.887,-28.701,21.700,12.810,-1000000.000
04/16/05 01:46:24,41605.100,14436.000,7.801,31.710,19.611,103.400,10.830,46.100,8.282,-28.701,22.200,12.700,-1000000.000
04/16/05 02:01:24,41605.100,15936.000,7.151,34.770,21.660,104.900,11.010,45.100,8.606,-28.601,19.600,12.700,-1000000.000
04/16/05 02:16:24,41605.100,21436.100,6.791,36.270,22.650,105.200,11.061,46.100,9.091,-28.601,18.200,12.700,-1000000.000
04/16/05 02:31:24,41605.100,22936.100,6.531,37.310,23.351,105.100,11.070,45.100,9.459,-28.500,18.000,12.700,-1000000.000
04/16/05 02:46:24,41605.100,24436.100,6.451,37.530,23.500,105.000,11.061,46.100,9.863,-28.500,17.800,12.700,-1000000.000
04/16/05 03:01:24,41605.100,25936.100,6.281,38.440,24.111,104.900,11.061,45.100,10.177,-28.400,18.100,12.700,-1000000.000
04/16/05 03:16:24,41605.100,31436.100,6.061,39.480,24.810,104.810,11.050,45.100,10.488,-28.400,16.700,12.700,-1000000.000
04/16/05 03:31:24,41605.100,32936.100,6.001,39.840,25.050,105.000,11.070,45.100,10.854,-28.400,16.700,12.700,-1000000.000
04/16/05 03:46:24,41605.100,34436.100,5.881,40.440,25.451,104.900,11.061,45.100,11.035,-28.300,16.500,12.700,-1000000.000
04/16/05 04:01:24,41605.100,35936.100,5.831,40.760,25.670,104.600,11.030,45.100,11.199,-28.300,16.200,12.700,-1000000.000
04/16/05 04:16:24,41605.100,41436.100,5.781,41.030,25.851,104.100,10.970,45.100,11.329,-28.300,15.610,12.700,-1000000.000
04/16/05 04:31:24,41605.100,42936.100,5.781,41.060,25.871,104.900,11.061,45.100,11.375,-28.300,16.300,12.700,-1000000.000
04/16/05 04:46:24,41605.100,44436.100,5.731,41.320,26.050,105.700,11.141,45.100,11.433,-28.300,16.400,12.700,-1000000.000
04/16/05 05:01:24,41605.100,45936.100,5.711,41.420,26.111,105.700,11.150,45.100,11.309,-28.300,16.600,12.700,-1000000.000
04/16/05 05:16:24,41605.100,51436.100,5.831,40.610,25.570,105.310,11.110,46.100,11.145,-28.300,17.600,12.700,-1000000.000
04/16/05 05:31:24,41605.100,52936.100,5.851,40.510,25.500,105.400,11.120,45.100,10.981,-28.300,16.500,12.810,-1000000.000
04/16/05 05:46:24,41605.100,54436.100,5.931,40.280,25.351,104.900,11.061,45.100,10.715,-28.300,22.100,13.010,-1000000.000
04/16/05 06:01:24,41605.100,55936.100,5.970,40.050,25.191,104.200,10.980,45.100,10.489,-28.300,17.800,13.510,-1000000.000
04/16/05 06:16:24,41605.100,61436.100,5.970,39.960,25.130,104.900,11.070,45.100,10.169,-28.300,16.700,14.010,-1000000.000
04/16/05 06:31:24,41605.100,62936.100,6.011,39.830,25.041,104.600,11.030,45.100,9.853,-28.300,16.400,14.010,-1000000.000
04/16/05 06:46:24,41605.100,64436.100,6.240,38.620,24.230,104.200,10.980,45.100,9.402,-28.400,16.800,14.110,-1000000.000
04/16/05 07:01:24,41605.100,65936.000,6.541,36.350,22.691,103.810,10.980,45.100,9.065,-28.400,19.400,13.900,-1000000.000
04/16/05 07:16:24,41605.100,71436.000,6.731,35.580,22.181,103.600,10.940,45.100,8.674,-28.400,18.300,13.900,-1000000.000
04/16/05 07:31:24,41605.100,72936.000,7.021,34.390,21.390,103.500,10.920,45.100,8.365,-28.500,18.800,13.810,-1000000.000
04/16/05 07:46:24,41605.100,74436.000,6.911,35.490,22.130,103.900,10.931,45.100,7.897,-28.500,25.400,13.810,-1000000.000
04/16/05 08:01:24,41605.100,75936.000,6.641,37.000,23.140,104.600,11.000,45.100,7.530,-28.500,20.500,13.810,-1000000.000
04/16/05 08:16:24,41605.100,81436.000,6.551,37.390,23.410,104.810,11.030,46.100,7.109,-28.500,20.200,13.810,-1000000.000
04/16/05 08:31:24,41605.100,82936.000,6.871,36.100,22.550,104.500,10.980,45.100,6.750,-28.500,17.400,13.810,-1000000.000
04/16/05 08:46:24,41605.100,84436.000,6.891,36.050,22.510,104.600,10.980,46.100,6.293,-28.500,18.500,13.900,-1000000.000
04/16/05 09:01:24,41605.100,85936.000,7.291,34.520,21.490,104.400,10.940,45.100,5.972,-28.500,23.400,13.810,-1000000.000
04/16/05 09:16:24,41605.100,91436.000,7.851,32.970,20.470,104.700,10.891,46.100,5.628,-28.601,19.300,13.810,-1000000.000
04/16/05 09:31:24,41605.100,92936.000,8.130,32.200,19.960,105.500,10.940,46.100,5.298,-28.701,20.000,13.810,-1000000.000
04/16/05 09:46:24,41605.100,94436.000,8.360,31.810,19.710,106.100,10.960,46.100,4.974,-28.701,20.200,13.810,-1000000.000
04/16/05 10:01:24,41605.100,95936.000,8.570,31.410,19.441,106.600,10.980,46.100,4.695,-28.800,20.700,13.900,-1000000.000
04/16/05 10:16:24,41605.100,101436.000,8.800,31.010,19.181,107.500,11.030,46.100,4.372,-28.800,21.000,13.900,-1000000.000
04/16/05 10:31:24,41605.100,102936.000,9.000,30.740,19.010,108.200,11.070,46.100,4.135,-28.900,41.210,14.010,-1000000.000
04/16/05 10:46:24,41605.100,104436.000,9.130,30.410,18.791,108.810,11.110,47.100,3.979,-28.900,22.000,14.010,-1000000.000
04/16/05 11:01:24,41605.100,105936.000,9.220,29.970,18.500,109.310,11.160,46.100,3.908,-28.900,22.700,14.010,-1000000.000
04/16/05 11:16:24,41605.100,111436.000,9.181,29.440,18.140,109.700,11.230,46.100,3.899,-29.000,22.900,14.010,-1000000.000
04/16/05 11:31:24,41605.100,112937.000,9.400,29.280,18.041,109.310,11.150,46.100,3.932,-29.000,22.100,14.010,-1000000.000
04/16/05 11:46:24,41605.100,114437.000,9.830,29.730,18.351,111.600,11.250,47.100,3.968,-29.000,23.100,14.110,-1000000.000
04/16/05 12:01:24,41605.100,115937.000,10.570,30.240,18.720,114.200,11.290,47.100,4.019,-29.101,23.700,14.110,-1000000.000
04/16/05 12:16:24,41605.100,121437.000,10.780,30.350,18.800,113.600,11.170,47.100,4.159,-29.201,24.600,14.110,-1000000.000
04/16/05 12:31:24,41605.100,122937.000,10.230,30.690,19.021,113.000,11.240,47.100,4.377,-29.201,24.700,14.110,-1000000.000
04/16/05 12:46:24,41605.100,124437.000,10.710,31.340,19.470,116.310,11.410,47.100,4.652,-29.201,24.100,14.110,-1000000.000
04/16/05 13:01:24,41605.100,125937.000,10.660,31.290,19.441,117.400,11.530,48.300,4.870,-29.300,25.600,14.110,-1000000.000
04/16/05 13:16:24,41605.100,131437.000,10.271,30.840,19.121,115.200,11.440,47.100,5.177,-29.201,25.500,14.110,-1000000.000
04/16/05 13:31:24,41605.100,132937.000,10.030,30.440,18.840,114.100,11.410,47.100,5.406,-29.201,24.400,14.110,-1000000.000
04/16/05 13:46:24,41605.100,134437.000,9.220,30.000,18.510,110.810,11.311,46.100,5.852,-29.101,22.400,14.010,-1000000.000
04/16/05 14:01:24,41605.100,135937.000,9.010,30.220,18.650,110.500,11.330,46.100,6.225,-29.000,23.700,14.010,-1000000.000
04/16/05 14:16:24,41605.100,141437.000,9.391,29.910,18.460,111.810,11.370,47.100,6.543,-29.000,22.900,14.010,-1000000.000
04/16/05 14:31:24,41605.100,142937.000,9.300,30.220,18.670,111.100,11.311,47.100,6.853,-29.000,22.600,14.010,-1000000.000
04/16/05 14:46:24,41605.100,144437.000,9.050,31.000,19.191,111.000,11.330,46.100,7.220,-29.000,25.200,14.010,-1000000.000
04/16/05 15:01:24,41605.100,145937.000,9.030,31.350,19.420,111.000,11.311,47.100,7.593,-29.000,22.200,14.010,-1000000.000
04/16/05 15:16:24,41605.100,151437.000,9.311,31.450,19.500,111.500,11.290,47.100,7.954,-29.000,25.400,14.110,-1000000.000
04/16/05 15:31:24,41605.100,152937.000,9.050,32.210,20.010,110.900,11.250,46.100,8.306,-29.000,22.000,13.510,-1000000.000
04/16/05 15:46:24,41605.100,154437.000,8.860,33.050,20.570,110.400,11.220,46.100,8.622,-28.900,21.700,13.310,-1000000.000
04/16/05 16:01:24,41605.100,155937.000,8.830,33.380,20.791,110.310,11.200,46.100,8.933,-28.900,21.200,13.200,-1000000.000
04/16/05 16:16:24,41605.100,161437.000,8.740,33.810,21.080,110.000,11.170,46.100,9.186,-28.900,24.900,13.200,-1000000.000
04/16/05 16:31:24,41605.100,162937.000,8.440,34.580,21.590,109.000,11.110,46.100,9.451,-28.900,20.300,13.200,-1000000.000
04/16/05 16:46:24,41605.100,164437.000,7.801,35.900,22.460,107.900,11.101,46.100,9.650,-28.800,20.000,13.110,-1000000.000
04/16/05 17:01:24,41605.100,165937.000,7.651,36.380,22.781,107.200,11.030,46.100,9.842,-28.701,19.200,13.110,-1000000.000
04/16/05 17:16:24,41605.100,171437.000,7.361,36.990,23.181,108.100,11.181,46.100,9.925,-28.701,19.100,13.110,-1000000.000
04/16/05 17:31:24,41605.100,172937.000,7.341,37.130,23.281,108.310,11.200,46.100,9.957,-28.701,19.700,13.110,-1000000.000
04/16/05 17:46:24,41605.100,174437.000,7.341,37.160,23.300,108.600,11.230,46.100,9.874,-28.601,19.300,13.010,-1000000.000
04/16/05 18:01:24,41605.100,175937.000,7.371,37.060,23.230,108.600,11.220,46.100,9.742,-28.601,22.600,13.010,-1000000.000
04/16/05 18:16:27,41605.100,181438.000,7.361,37.070,23.240,108.500,11.220,46.100,9.592,-28.601,18.700,13.010,-1000000.000
04/16/05 18:31:24,41605.100,182936.000,7.401,36.950,23.160,108.400,11.200,46.100,9.341,-28.601,19.400,13.010,-1000000.000
04/16/05 18:46:24,41605.100,184436.000,7.621,36.370,22.781,108.310,11.160,46.100,9.109,-28.601,19.800,13.010,-1000000.000
04/16/05 19:01:24,41605.100,185936.000,7.771,35.910,22.470,108.000,11.120,46.100,8.867,-28.701,20.400,13.010,-1000000.000
04/16/05 19:16:24,41605.100,191436.000,7.961,35.220,22.000,108.000,11.101,46.100,8.591,-28.701,21.700,13.010,-1000000.000
04/16/05 19:31:24,41605.100,192936.000,8.090,34.750,21.691,108.000,11.090,46.100,8.301,-28.701,20.300,13.010,-1000000.000
04/16/05 19:46:24,41605.100,194436.000,8.080,34.730,21.681,107.900,11.080,46.100,8.016,-28.701,20.500,12.900,-1000000.000
04/16/05 20:01:24,41605.100,195936.000,8.130,34.590,21.590,107.810,11.061,46.100,7.698,-28.701,23.200,12.900,-1000000.000
04/16/05 20:16:24,41605.100,201436.000,8.090,34.780,21.710,107.200,11.000,46.100,7.382,-28.800,20.200,12.900,-1000000.000
04/16/05 20:31:24,41605.100,202936.000,8.070,34.920,21.810,107.200,11.000,46.100,7.036,-28.800,20.500,12.900,-1000000.000
04/16/05 20:46:24,41605.100,204436.000,8.150,34.560,21.560,106.900,10.970,46.100,6.728,-28.800,20.700,12.900,-1000000.000
04/16/05 21:01:24,41605.100,205936.000,8.230,34.100,21.260,106.600,10.940,46.100,6.393,-28.800,20.800,12.900,-1000000.000
04/16/05 21:16:24,41605.100,211436.000,8.360,33.170,20.630,105.700,10.851,46.100,6.065,-28.800,20.900,12.900,-1000000.000
04/16/05 21:31:24,41605.100,212936.000,8.550,32.430,20.130,106.200,10.900,46.100,5.742,-28.800,21.900,12.900,-1000000.000
04/16/05 21:46:24,41605.100,214436.000,8.610,32.190,19.980,105.900,10.860,46.100,5.447,-28.800,22.500,12.900,-1000000.000
04/16/05 22:01:24,41605.100,215936.000,8.620,32.010,19.851,105.310,10.800,46.100,5.198,-28.900,21.800,12.900,-1000000.000
04/16/05 22:16:24,41605.100,221436.000,8.650,31.810,19.720,104.810,10.760,46.100,4.964,-28.900,22.300,12.900,-1000000.000
04/16/05 22:31:24,41605.100,222936.000,8.681,31.610,19.580,104.400,10.720,46.100,4.770,-28.900,21.000,12.900,-1000000.000
04/16/05 22:46:24,41605.100,224436.000,8.740,31.400,19.441,104.310,10.700,47.100,4.608,-28.900,21.700,12.900,-1000000.000
04/16/05 23:01:24,41605.100,225936.000,8.811,31.190,19.300,104.100,10.670,46.100,4.508,-28.900,21.700,12.900,-1000000.000
04/16/05 23:16:24,41605.100,231436.000,8.900,30.900,19.111,104.600,10.720,46.100,4.435,-28.900,22.100,12.900,-1000000.000
04/16/05 23:31:24,41605.100,232936.000,8.940,30.690,18.970,105.000,10.750,46.100,4.453,-28.900,22.100,12.900,-1000000.000
04/16/05 23:46:24,41605.100,234436.000,8.530,31.220,19.310,97.100,10.021,45.100,4.528,-28.900,28.700,12.810,-1000000.000
04/17/05 00:01:24,41605.100,235936.000,8.670,30.930,19.121,102.900,10.601,46.100,4.640,-28.900,22.100,12.810,-1000000.000
04/17/05 00:16:24,41705.100,1431.100,8.370,31.390,19.420,102.500,10.610,46.100,4.814,-28.900,21.300,12.810,-1000000.000
04/17/05 00:31:24,41705.100,2931.100,8.030,31.780,19.670,100.600,10.480,46.100,5.057,-28.800,20.700,12.810,-1000000.000
04/17/05 00:46:24,41705.100,4431.000,8.120,32.050,19.861,101.500,10.530,46.100,5.248,-28.800,29.200,12.810,-1000000.000
04/17/05 01:01:24,41705.100,5931.000,7.961,32.120,19.890,101.400,10.561,46.100,5.535,-28.800,21.600,12.810,-1000000.000
04/17/05 01:16:24,41705.100,11431.000,8.010,31.980,19.800,102.500,10.670,46.100,5.809,-28.800,20.700,12.810,-1000000.000
04/17/05 01:31:24,41705.100,12931.000,7.961,31.950,19.781,102.810,10.710,46.100,6.108,-28.701,21.200,12.810,-1000000.000
04/17/05 01:46:24,41705.100,14431.000,8.120,31.750,19.650,103.000,10.710,46.100,6.397,-28.800,20.300,12.810,-1000000.000
04/17/05 02:01:24,41705.100,15931.000,8.311,31.620,19.580,104.810,10.851,46.100,6.724,-28.800,20.300,12.810,-1000000.000
04/17/05 02:16:24,41705.100,21431.100,8.300,31.720,19.640,105.100,10.880,46.100,7.043,-28.800,20.800,12.700,-1000000.000
04/17/05 02:31:24,41705.100,22931.100,8.311,31.860,19.730,104.900,10.851,46.100,7.411,-28.800,21.400,12.700,-1000000.000
04/17/05 02:46:24,41705.100,24431.100,8.141,32.920,20.451,105.000,10.860,46.100,7.763,-28.800,20.400,12.700,-1000000.000
04/17/05 03:01:24,41705.100,25931.100,7.451,35.830,22.390,105.400,10.931,46.100,8.168,-28.701,19.500,12.700,-1000000.000
04/17/05 03:16:24,41705.100,31431.100,6.990,37.620,23.601,105.500,10.970,46.100,8.574,-28.601,19.800,12.700,-1000000.000
04/17/05 03:31:24,41705.100,32931.100,7.121,36.790,23.031,105.100,10.940,46.100,8.948,-28.601,19.900,12.700,-1000000.000
04/17/05 03:46:24,41705.100,34431.100,6.941,37.390,23.431,104.900,10.931,45.100,9.326,-28.601,18.700,12.700,-1000000.000
04/17/05 04:01:24,41705.100,35931.100,6.691,38.490,24.170,104.600,10.920,45.100,9.640,-28.500,18.000,12.700,-1000000.000
04/17/05 04:16:24,41705.100,41431.100,6.470,39.460,24.820,104.310,10.900,46.100,10.005,-28.500,17.600,12.700,-1000000.000
04/17/05 04:31:24,41705.100,42931.100,6.331,40.120,25.271,104.600,10.931,46.100,10.270,-28.400,17.000,12.700,-1000000.000
04/17/05 04:46:24,41705.100,44431.100,6.231,40.480,25.510,104.600,10.940,46.100,10.539,-28.400,17.400,12.700,-1000000.000
04/17/05 05:01:24,41705.100,45931.100,6.181,40.790,25.720,102.700,10.740,45.100,10.691,-28.400,16.700,12.700,-1000000.000
04/17/05 05:16:24,41705.100,51431.100,5.891,42.010,26.541,105.700,11.061,45.100,10.833,-28.400,16.100,12.700,-1000000.000
04/17/05 05:31:24,41705.100,52931.100,5.861,42.160,26.640,105.900,11.090,45.100,10.890,-28.300,16.300,12.810,-1000000.000
04/17/05 05:46:24,41705.100,54431.100,5.851,42.260,26.710,106.100,11.110,45.100,10.825,-28.300,16.000,13.110,-1000000.000
04/17/05 06:01:24,41705.100,55931.100,5.851,42.260,26.710,106.310,11.130,45.100,10.728,-28.300,16.400,13.610,-1000000.000
04/17/05 06:16:24,41705.100,61431.100,5.831,42.300,26.740,106.310,11.130,46.100,10.567,-28.300,15.900,13.900,-1000000.000
04/17/05 06:31:24,41705.100,62931.100,5.831,42.300,26.740,106.310,11.130,46.100,10.369,-28.300,16.700,14.010,-1000000.000
04/17/05 06:46:24,41705.100,64431.100,5.891,42.100,26.611,106.200,11.110,46.100,10.150,-28.300,15.900,13.900,-1000000.000
04/17/05 07:01:24,41705.100,65931.000,5.970,41.710,26.340,106.100,11.101,46.100,9.865,-28.300,16.100,13.810,-1000000.000
04/17/05 07:16:24,41705.100,71431.000,6.061,41.330,26.080,105.900,11.080,46.100,9.625,-28.300,16.800,13.810,-1000000.000
04/17/05 07:31:24,41705.100,72931.000,6.091,41.280,26.050,105.810,11.061,46.100,9.319,-28.300,16.100,13.810,-1000000.000
04/17/05 07:46:24,41705.100,74431.000,6.151,41.060,25.900,105.700,11.040,45.100,8.949,-28.400,29.300,13.810,-1000000.000
04/17/05 08:01:24,41705.100,75931.000,6.311,40.360,25.431,105.600,11.030,46.100,8.593,-28.400,16.900,13.810,-1000000.000
04/17/05 08:16:24,41705.100,81431.000,6.990,37.550,23.541,105.500,10.980,46.100,8.213,-28.500,18.500,13.810,-1000000.000
04/17/05 08:31:24,41705.100,82931.000,7.641,35.110,21.910,105.400,10.920,46.100,7.837,-28.601,22.400,13.810,-1000000.000
04/17/05 08:46:24,41705.100,84431.000,7.651,35.340,22.070,105.310,10.891,46.100,7.442,-28.601,20.500,13.810,-1000000.000
04/17/05 09:01:24,41705.100,85931.000,7.961,34.640,21.611,105.700,10.891,46.100,7.045,-28.701,22.500,13.810,-1000000.000
04/17/05 09:16:24,41705.100,91431.000,7.981,34.860,21.760,105.900,10.900,46.100,6.628,-28.701,21.900,13.700,-1000000.000
04/17/05 09:31:24,41705.100,92931.000,7.571,36.310,22.730,106.400,10.970,46.100,6.231,-28.701,19.500,13.700,-1000000.000
04/17/05 09:46:24,41705.100,94431.000,7.191,37.750,23.701,106.700,11.040,46.100,5.872,-28.601,18.600,13.700,-1000000.000
04/17/05 10:01:24,41705.100,95931.000,7.411,37.310,23.410,107.000,11.030,46.100,5.555,-28.601,18.000,13.700,-1000000.000
04/17/05 10:16:24,41705.100,101431.000,7.831,36.220,22.691,107.000,10.980,46.100,5.222,-28.701,18.800,13.810,-1000000.000
04/17/05 10:31:24,41705.100,102931.000,8.190,35.220,22.021,107.310,10.970,46.100,4.898,-28.701,18.900,13.810,-1000000.000
04/17/05 10:46:24,41705.100,104431.000,8.891,34.020,21.230,108.100,10.931,46.100,4.572,-28.800,20.400,13.900,-1000000.000
04/17/05 11:01:24,41705.100,105931.000,9.370,33.370,20.810,108.900,10.920,47.100,4.288,-28.900,21.200,13.900,-1000000.000
04/17/05 11:16:24,41705.100,111431.000,9.720,32.690,20.361,109.810,10.950,47.100,4.034,-29.000,22.700,13.900,-1000000.000
04/17/05 11:31:24,41705.100,112931.000,10.000,32.380,20.160,110.100,10.931,47.100,3.830,-29.101,22.900,13.900,-1000000.000
04/17/05 11:46:24,41705.100,114431.000,10.040,32.190,20.031,111.100,11.030,46.100,3.688,-29.101,23.100,13.900,-1000000.000
04/17/05 12:01:24,41705.100,115931.000,10.141,32.280,20.090,112.000,11.090,47.100,3.606,-29.101,23.900,13.900,-1000000.000
04/17/05 12:16:24,41705.100,121431.000,10.811,31.700,19.720,114.600,11.200,47.100,3.552,-29.201,24.800,13.900,-1000000.000
04/17/05 12:31:24,41705.100,122931.000,10.670,30.950,19.210,113.200,11.130,47.100,3.599,-29.201,24.600,13.900,-1000000.000
04/17/05 12:46:24,41705.100,124431.000,10.910,30.500,18.910,113.000,11.070,47.100,3.661,-29.300,24.600,13.900,-1000000.000
04/17/05 13:01:24,41705.100,125931.000,11.061,30.300,18.781,113.000,11.050,47.100,3.775,-29.300,26.200,13.900,-1000000.000
04/17/05 13:16:24,41705.100,131431.000,10.900,30.670,19.021,113.400,11.110,47.100,3.975,-29.300,25.300,13.900,-1000000.000
04/17/05 13:31:24,41705.100,132931.000,11.220,30.780,19.111,114.100,11.090,47.100,4.134,-29.300,26.000,13.900,-1000000.000
04/17/05 13:46:24,41705.100,134431.000,11.420,32.090,20.010,116.900,11.250,48.300,4.367,-29.400,26.100,13.900,-1000000.000
04/17/05 14:01:24,41705.100,135931.000,11.130,31.920,19.880,117.100,11.351,47.100,4.624,-29.400,27.100,13.810,-1000000.000
04/17/05 14:16:24,41705.100,141431.000,11.290,31.880,19.861,117.810,11.391,48.300,4.878,-29.400,26.400,13.810,-1000000.000
04/17/05 14:31:24,41705.100,142931.000,10.500,31.510,19.580,114.700,11.290,47.100,5.163,-29.300,29.300,13.810,-1000000.000
04/17/05 14:46:24,41705.100,144431.000,9.830,31.040,19.240,111.700,11.200,47.100,5.577,-29.201,25.000,13.700,-1000000.000
04/17/05 15:01:24,41705.100,145931.000,10.170,30.800,19.090,112.810,11.230,47.100,5.888,-29.201,26.200,13.810,-1000000.000
04/17/05 15:16:24,41705.100,151431.000,10.030,31.480,19.541,112.600,11.210,47.100,6.251,-29.201,26.100,13.810,-1000000.000
04/17/05 15:31:24,41705.100,152931.000,9.891,31.870,19.800,111.810,11.150,47.100,6.598,-29.101,25.900,13.400,-1000000.000
04/17/05 15:46:24,41705.100,154431.000,9.130,34.080,21.281,110.310,11.090,46.100,6.956,-29.101,23.600,13.200,-1000000.000
04/17/05 16:01:24,41705.100,155931.000,9.320,33.910,21.181,110.810,11.101,47.100,7.355,-29.000,25.600,13.200,-1000000.000
04/17/05 16:16:24,41705.100,161431.000,9.101,35.110,21.990,110.600,11.070,47.100,7.743,-29.000,24.400,13.200,-1000000.000
04/17/05 16:31:24,41705.100,162931.000,8.950,36.110,22.670,110.400,11.040,47.100,8.067,-29.000,70.500,13.200,-1000000.000
04/17/05 16:46:24,41705.100,164431.000,8.610,37.290,23.460,110.000,11.030,46.100,8.428,-28.900,21.500,13.200,-1000000.000
04/17/05 17:01:24,41705.100,165931.000,8.320,38.140,24.041,109.810,11.040,46.100,8.762,-28.900,21.500,13.110,-1000000.000
04/17/05 17:16:24,41705.100,171431.000,8.070,38.880,24.531,109.500,11.040,46.100,9.065,-28.800,21.300,13.110,-1000000.000
04/17/05 17:31:24,41705.100,172931.000,7.911,39.340,24.840,109.100,11.010,47.100,9.352,-28.800,21.800,13.110,-1000000.000
04/17/05 17:46:24,41705.100,174431.000,7.720,39.730,25.101,107.000,10.830,46.100,9.564,-28.701,21.500,13.110,-1000000.000
04/17/05 18:01:24,41705.100,175931.000,7.501,40.290,25.480,108.500,11.010,46.100,9.720,-28.701,20.600,13.010,-1000000.000
04/17/05 18:16:24,41705.100,181431.000,7.461,40.440,25.580,108.310,11.000,46.100,9.785,-28.701,21.900,13.010,-1000000.000
04/17/05 18:31:24,41705.100,182931.000,7.361,40.710,25.760,108.600,11.040,46.100,9.820,-28.601,21.000,13.010,-1000000.000
04/17/05 18:46:24,41705.100,184431.000,7.331,40.810,25.820,108.700,11.050,46.100,9.746,-28.601,21.000,13.010,-1000000.000
04/17/05 19:01:24,41705.100,185931.000,7.321,40.820,25.830,108.810,11.070,46.100,9.680,-28.601,43.710,13.010,-1000000.000
04/17/05 19:16:24,41705.100,191431.000,7.301,40.890,25.880,108.900,11.070,46.100,9.485,-28.601,20.500,13.010,-1000000.000
04/17/05 19:31:24,41705.100,192931.000,7.291,40.910,25.900,108.700,11.061,46.100,9.334,-28.601,19.300,13.010,-1000000.000
04/17/05 19:46:24,41705.100,194431.000,7.461,40.390,25.541,107.900,10.960,46.100,9.108,-28.601,19.300,13.010,-1000000.000
04/17/05 20:01:24,41705.100,195931.000,7.490,40.330,25.510,108.200,10.990,46.100,8.861,-28.601,19.300,13.010,-1000000.000
04/17/05 20:16:24,41705.100,201431.000,7.621,39.880,25.201,108.200,10.980,46.100,8.605,-28.601,22.200,13.010,-1000000.000
04/17/05 20:31:24,41705.100,202931.000,7.711,39.630,25.041,108.200,10.960,46.100,8.310,-28.701,21.000,13.010,-1000000.000
04/17/05 20:46:24,41705.100,204431.000,8.080,38.430,24.220,108.000,10.910,46.100,7.957,-28.701,23.400,13.010,-1000000.000
04/17/05 21:01:24,41705.100,205931.000,8.240,37.760,23.771,108.100,10.910,46.100,7.643,-28.701,18.700,13.010,-1000000.000
04/17/05 21:16:24,41705.100,211431.000,8.760,35.720,22.390,107.810,10.851,46.100,7.290,-28.800,22.400,13.010,-1000000.000
04/17/05 21:31:24,41705.100,212931.000,8.500,36.870,23.170,108.100,10.880,46.100,6.917,-28.800,21.100,13.010,-1000000.000
04/17/05 21:46:24,41705.100,214431.000,9.070,34.850,21.810,107.700,10.800,46.100,6.592,-28.900,24.100,12.900,-1000000.000
04/17/05 22:01:24,41705.100,215931.000,8.650,36.420,22.871,107.500,10.811,46.100,6.262,-28.900,22.100,12.900,-1000000.000
04/17/05 22:16:24,41705.100,221431.000,8.670,36.330,22.800,106.810,10.740,46.100,5.943,-28.900,73.400,12.900,-1000000.000
04/17/05 22:31:24,41705.100,222931.000,8.370,37.430,23.550,106.810,10.760,46.100,5.643,-28.800,20.900,12.900,-1000000.000
04/17/05 22:46:24,41705.100,224431.000,8.550,36.960,23.230,106.600,10.720,47.100,5.369,-28.900,20.900,12.900,-1000000.000
04/17/05 23:01:24,41705.100,225931.000,8.620,36.660,23.031,106.500,10.700,46.100,5.084,-28.900,22.100,12.900,-1000000.000
04/17/05 23:16:24,41705.100,231431.000,8.900,35.590,22.310,105.400,10.580,46.100,4.848,-28.900,56.600,12.900,-1000000.000
04/17/05 23:31:24,41705.100,232931.000,9.150,34.570,21.621,104.500,10.470,46.100,4.657,-28.900,23.000,12.900,-1000000.000
04/17/05 23:46:24,41705.100,234431.000,9.260,33.950,21.201,103.310,10.351,47.100,4.489,-29.000,23.100,12.900,-1000000.000
04/18/05 00:01:24,41705.100,235931.000,9.340,33.530,20.920,103.000,10.320,46.100,4.360,-29.000,23.800,12.900,-1000000.000
04/18/05 00:16:24,41805.100,1427.100,9.540,32.810,20.441,104.400,10.450,46.100,4.325,-29.000,29.200,12.900,-1000000.000
04/18/05 00:31:24,41805.100,2927.100,9.440,33.060,20.601,102.600,10.280,46.100,4.327,-29.000,22.500,12.900,-1000000.000
04/18/05 00:46:24,41805.100,4427.000,9.550,32.010,19.890,104.200,10.460,46.100,4.332,-29.000,22.800,12.900,-1000000.000
04/18/05 01:01:24,41805.100,5927.000,9.380,32.680,20.340,99.400,9.990,46.100,4.403,-29.000,23.100,12.900,-1000000.000
04/18/05 01:16:24,41805.100,11427.000,9.730,31.820,19.771,105.000,10.510,46.100,4.524,-29.101,24.300,12.900,-1000000.000
04/18/05 01:31:24,41805.100,12927.000,9.641,31.790,19.740,105.600,10.601,46.100,4.674,-29.101,24.200,12.900,-1000000.000
04/18/05 01:46:24,41805.100,14427.000,9.580,31.870,19.800,106.310,10.670,46.100,4.926,-29.101,24.400,12.900,-1000000.000
04/18/05 02:01:24,41805.100,15927.000,9.080,33.200,20.681,103.500,10.460,46.100,5.161,-29.000,24.200,12.810,-1000000.000
04/18/05 02:16:24,41805.100,21427.100,9.150,33.130,20.640,104.400,10.530,46.100,5.470,-29.000,23.200,12.810,-1000000.000
04/18/05 02:31:24,41805.100,22927.100,9.170,33.110,20.630,104.700,10.561,46.100,5.784,-29.000,37.310,12.810,-1000000.000
04/18/05 02:46:24,41805.100,24427.100,9.090,33.060,20.590,104.310,10.540,46.100,6.103,-29.000,26.700,12.810,-1000000.000
04/18/05 03:01:24,41805.100,25927.100,9.120,33.010,20.550,104.400,10.540,46.100,6.453,-29.000,23.300,12.810,-1000000.000
04/18/05 03:16:24,41805.100,31427.100,9.030,33.710,21.021,104.700,10.570,46.100,6.790,-29.000,22.500,12.810,-1000000.000
04/18/05 03:31:24,41805.100,32927.100,9.030,33.790,21.080,104.700,10.561,46.100,7.168,-29.000,23.400,12.810,-1000000.000
04/18/05 03:46:24,41805.100,34427.100,8.510,35.740,22.390,105.500,10.681,47.100,7.564,-28.900,21.600,12.810,-1000000.000
04/18/05 04:01:24,41805.100,35927.100,7.841,37.910,23.851,104.900,10.670,46.100,7.957,-28.800,19.900,12.810,-1000000.000
04/18/05 04:16:24,41805.100,41427.100,7.391,39.260,24.750,104.810,10.710,46.100,8.382,-28.701,19.300,12.810,-1000000.000
04/18/05 04:31:24,41805.100,42927.100,7.201,39.810,25.121,104.810,10.740,46.100,8.796,-28.701,19.400,12.810,-1000000.000
04/18/05 04:46:24,41805.100,44427.100,7.511,39.020,24.590,104.200,10.641,45.100,9.199,-28.701,54.100,12.810,-1000000.000
04/18/05 05:01:24,41805.100,45927.100,7.341,39.550,24.951,104.200,10.650,46.100,9.530,-28.601,19.900,12.810,-1000000.000
04/18/05 05:16:24,41805.100,51427.100,7.101,40.310,25.460,104.400,10.700,46.100,9.875,-28.601,18.900,12.700,-1000000.000
04/18/05 05:31:24,41805.100,52927.100,6.351,42.390,26.851,105.200,10.870,46.100,10.156,-28.500,17.800,12.900,-1000000.000
04/18/05 05:46:24,41805.100,54427.100,6.211,42.740,27.080,105.400,10.920,45.100,10.409,-28.500,17.000,13.110,-1000000.000
04/18/05 06:01:24,41805.100,55927.100,6.151,42.920,27.201,105.100,10.891,46.100,10.617,-28.400,16.800,13.400,-1000000.000
04/18/05 06:16:24,41805.100,61427.100,6.121,43.030,27.271,105.500,10.931,46.100,10.695,-28.400,16.600,13.610,-1000000.000
04/18/05 06:31:24,41805.100,62927.100,6.011,43.290,27.441,106.100,11.010,45.100,10.829,-28.400,17.000,13.810,-1000000.000
04/18/05 06:46:24,41805.100,64427.100,5.981,43.390,27.510,106.310,11.030,45.100,10.773,-28.400,17.000,13.900,-1000000.000
04/18/05 07:01:24,41805.100,65927.000,5.990,43.360,27.490,106.400,11.040,46.100,10.737,-28.400,17.000,13.900,-1000000.000
04/18/05 07:16:24,41805.100,71427.000,6.031,43.270,27.431,106.500,11.040,46.100,10.607,-28.300,16.700,13.900,-1000000.000
04/18/05 07:31:24,41805.100,72927.000,6.091,43.130,27.340,105.310,10.920,45.100,10.430,-28.400,16.900,13.700,-1000000.000
04/18/05 07:46:24,41805.100,74427.000,6.201,42.880,27.170,106.310,11.000,46.100,10.175,-28.400,17.700,13.700,-1000000.000
04/18/05 08:01:24,41805.100,75927.000,6.331,42.570,26.970,106.200,10.980,46.100,9.918,-28.400,23.600,13.700,-1000000.000
04/18/05 08:16:24,41805.100,81427.000,6.361,42.500,26.931,106.310,10.970,46.100,9.658,-28.400,16.900,13.700,-1000000.000
04/18/05 08:31:24,41805.100,82927.000,6.720,41.500,26.260,106.000,10.900,45.100,9.337,-28.400,17.700,13.810,-1000000.000
04/18/05 08:46:24,41805.100,84427.000,7.021,40.670,25.710,105.900,10.851,46.100,8.930,-28.500,20.400,13.810,-1000000.000
04/18/05 09:01:24,41805.100,85927.000,7.511,39.350,24.830,106.000,10.800,46.100,8.627,-28.601,18.700,13.810,-1000000.000
04/18/05 09:16:24,41805.100,91427.000,7.691,39.120,24.681,106.200,10.790,46.100,8.216,-28.601,19.200,13.810,-1000000.000
04/18/05 09:31:24,41805.100,92927.000,8.271,37.820,23.810,106.310,10.710,46.100,7.833,-28.701,19.500,13.810,-1000000.000
04/18/05 09:46:24,41805.100,94427.000,7.771,39.020,24.621,106.900,10.851,46.100,7.432,-28.701,18.800,13.810,-1000000.000
04/18/05 10:01:24,41805.100,95927.000,8.181,38.130,24.021,107.000,10.800,47.100,6.998,-28.701,19.700,13.900,-1000000.000
04/18/05 10:16:24,41805.100,101427.000,7.881,38.840,24.500,107.310,10.860,46.100,6.602,-28.701,31.700,13.900,-1000000.000
04/18/05 10:31:24,41805.100,102927.000,8.101,38.340,24.160,107.400,10.851,46.100,6.215,-28.701,19.600,13.900,-1000000.000
04/18/05 10:46:24,41805.100,104427.000,8.370,37.840,23.830,107.700,10.830,46.100,5.807,-28.800,33.910,13.900,-1000000.000
04/18/05 11:01:24,41805.100,105927.000,8.370,37.870,23.851,107.900,10.851,46.100,5.450,-28.800,20.100,13.900,-1000000.000
04/18/05 11:16:24,41805.100,111427.000,9.010,36.620,23.031,107.900,10.750,46.100,5.112,-28.900,22.200,13.900,-1000000.000
04/18/05 11:31:24,41805.100,112927.000,9.230,36.060,22.650,108.310,10.760,47.100,4.766,-28.900,21.700,13.900,-1000000.000
04/18/05 11:46:24,41805.100,114427.000,9.910,35.110,22.031,108.500,10.670,47.100,4.444,-29.000,22.700,13.900,-1000000.000
04/18/05 12:01:24,41805.100,115927.000,10.311,34.560,21.660,109.000,10.641,47.100,4.136,-29.101,23.300,13.900,-1000000.000
04/18/05 12:16:24,41805.100,121427.000,10.851,34.020,21.310,109.700,10.601,47.100,3.885,-29.201,24.100,13.900,-1000000.000
04/18/05 12:31:24,41805.100,122927.000,11.150,33.390,20.880,110.000,10.590,47.100,3.708,-29.300,26.700,13.900,-1000000.000
04/18/05 12:46:24,41805.100,124427.000,11.230,32.970,20.601,109.500,10.550,47.100,3.570,-29.300,29.400,13.900,-1000000.000
04/18/05 13:01:24,41805.100,125927.000,11.530,33.130,20.720,111.700,10.681,47.100,3.499,-29.400,27.300,13.900,-1000000.000
04/18/05 13:16:24,41805.100,131427.000,11.650,32.790,20.490,111.700,10.660,48.300,3.433,-29.400,33.210,13.900,-1000000.000
04/18/05 13:31:24,41805.100,132927.000,11.760,32.560,20.340,111.500,10.630,47.100,3.463,-29.400,55.410,13.900,-1000000.000
04/18/05 13:46:24,41805.100,134427.000,12.181,32.110,20.041,113.310,10.730,48.300,3.477,-29.500,28.000,13.900,-1000000.000
04/18/05 14:01:24,41805.100,135927.000,12.200,31.490,19.611,112.700,10.700,48.300,3.614,-29.500,32.010,13.900,-1000000.000
04/18/05 14:16:24,41805.100,141427.000,12.271,31.330,19.500,112.600,10.681,47.100,3.765,-29.500,29.900,13.810,-1000000.000
04/18/05 14:31:24,41805.100,142927.000,12.190,31.830,19.840,112.600,10.670,48.300,3.973,-29.500,31.300,13.810,-1000000.000
04/18/05 14:46:24,41805.100,144427.000,11.940,32.960,20.611,114.100,10.820,48.300,4.218,-29.500,30.700,13.810,-1000000.000
04/18/05 15:01:24,41805.100,145927.000,12.000,33.660,21.090,116.810,11.030,48.300,4.520,-29.500,27.800,13.900,-1000000.000
04/18/05 15:16:24,41805.100,151427.000,12.220,33.450,20.951,118.000,11.090,48.300,4.816,-29.601,28.200,13.810,-1000000.000
04/18/05 15:31:24,41805.100,152927.000,11.690,32.500,20.291,114.900,10.970,48.300,5.089,-29.500,29.500,13.900,-1000000.000
04/18/05 15:46:24,41805.100,154427.000,10.720,32.460,20.240,111.310,10.870,47.100,5.502,-29.400,27.500,13.310,-1000000.000
04/18/05 16:01:24,41805.100,155927.000,11.090,31.960,19.910,111.700,10.830,47.100,5.861,-29.400,26.600,13.200,-1000000.000
04/18/05 16:16:24,41805.100,161427.000,10.790,32.840,20.490,112.000,10.891,47.100,6.199,-29.300,43.100,13.200,-1000000.000
04/18/05 16:31:24,41805.100,162927.000,10.681,33.270,20.791,111.700,10.870,47.100,6.588,-29.300,25.600,13.200,-1000000.000
04/18/05 16:46:24,41805.100,164427.000,10.460,33.800,21.150,111.200,10.860,47.100,7.027,-29.300,24.900,13.200,-1000000.000
04/18/05 17:01:24,41805.100,165927.000,10.420,34.480,21.611,109.900,10.710,47.100,7.366,-29.201,29.000,13.200,-1000000.000
04/18/05 17:16:24,41805.100,171427.000,9.800,36.080,22.691,109.000,10.690,47.100,7.777,-29.201,23.900,13.110,-1000000.000
04/18/05 17:31:24,41805.100,172927.000,9.400,37.200,23.441,108.400,10.681,47.100,8.168,-29.101,22.500,13.110,-1000000.000
04/18/05 17:46:24,41805.100,174427.000,9.030,37.990,23.970,108.100,10.700,46.100,8.547,-29.000,21.700,13.110,-1000000.000
04/18/05 18:01:24,41805.100,175927.000,8.750,38.580,24.361,107.900,10.720,46.100,8.879,-29.000,21.300,13.010,-1000000.000
04/18/05 18:16:24,41805.100,181427.000,8.550,39.030,24.670,107.400,10.700,46.100,9.186,-28.900,21.100,13.010,-1000000.000
04/18/05 18:31:24,41805.100,182927.000,8.400,39.410,24.931,106.810,10.660,47.100,9.447,-28.900,20.900,13.010,-1000000.000
04/18/05 18:46:24,41805.100,184427.000,8.150,39.920,25.260,105.810,10.601,46.100,9.622,-28.800,24.600,13.010,-1000000.000
04/18/05 19:01:24,41805.100,185927.000,8.000,40.160,25.420,105.400,10.580,46.100,9.796,-28.800,22.400,13.010,-1000000.000
04/18/05 19:16:24,41805.100,191427.000,7.851,40.540,25.681,106.310,10.690,46.100,9.924,-28.800,21.100,13.010,-1000000.000
04/18/05 19:31:24,41805.100,192927.000,7.791,40.700,25.791,107.100,10.771,46.100,9.937,-28.701,20.400,12.900,-1000000.000
04/18/05 19:46:24,41805.100,194427.000,7.761,40.780,25.830,107.310,10.800,46.100,9.912,-28.701,20.700,13.010,-1000000.000
04/18/05 20:01:24,41805.100,195927.000,7.771,40.790,25.840,107.400,10.811,46.100,9.788,-28.701,23.200,13.010,-1000000.000
04/18/05 20:16:24,41805.100,201427.000,7.781,40.730,25.810,107.400,10.811,46.100,9.585,-28.701,20.900,13.010,-1000000.000
04/18/05 20:31:24,41805.100,202927.000,7.841,40.610,25.730,106.900,10.750,46.100,9.382,-28.701,20.300,13.010,-1000000.000
04/18/05 20:46:24,41805.100,204427.000,7.970,40.100,25.380,106.500,10.710,46.100,9.177,-28.701,21.700,13.010,-1000000.000
04/18/05 21:01:24,41805.100,205927.000,8.181,39.440,24.931,106.200,10.650,46.100,8.888,-28.701,20.800,13.010,-1000000.000
04/18/05 21:16:24,41805.100,211427.000,8.351,39.200,24.771,106.500,10.650,46.100,8.583,-28.800,25.700,12.900,-1000000.000
04/18/05 21:31:24,41805.100,212927.000,8.641,38.520,24.320,106.310,10.590,46.100,8.301,-28.800,24.300,12.900,-1000000.000
04/18/05 21:46:24,41805.100,214427.000,8.771,38.070,24.021,106.100,10.561,46.100,7.975,-28.800,160.810,12.900,-1000000.000
04/18/05 22:01:24,41805.100,215927.000,8.830,37.910,23.910,105.810,10.521,46.100,7.642,-28.900,23.600,12.900,-1000000.000
04/18/05 22:16:24,41805.100,221427.000,8.950,37.610,23.710,105.700,10.500,46.100,7.293,-28.900,23.800,12.900,-1000000.000
04/18/05 22:31:24,41805.100,222927.000,9.130,37.140,23.390,105.810,10.490,46.100,6.939,-28.900,37.100,12.900,-1000000.000
04/18/05 22:46:24,41805.100,224427.000,9.380,36.460,22.931,105.500,10.431,47.100,6.580,-29.000,23.100,12.900,-1000000.000
04/18/05 23:01:24,41805.100,225927.000,9.130,37.130,23.380,104.600,10.370,46.100,6.238,-28.900,22.200,12.900,-1000000.000
04/18/05 23:16:24,41805.100,231427.000,8.790,38.250,24.140,105.100,10.450,46.100,5.884,-28.900,134.510,12.900,-1000000.000
04/18/05 23:31:24,41805.100,232927.000,8.950,37.780,23.820,104.700,10.400,46.100,5.583,-28.900,21.900,12.900,-1000000.000
04/18/05 23:46:24,41805.100,234427.000,9.280,36.730,23.111,103.700,10.271,46.100,5.271,-29.000,21.500,12.900,-1000000.000
04/19/05 00:01:24,41805.100,235927.000,9.521,35.860,22.531,102.500,10.130,46.100,4.978,-29.000,24.000,12.900,-1000000.000
04/19/05 00:16:24,41905.100,1422.100,9.730,35.150,22.050,101.810,10.040,46.100,4.692,-29.000,23.400,12.900,-1000000.000
04/19/05 00:31:24,41905.100,2922.100,9.740,34.830,21.820,100.900,9.960,46.100,4.463,-29.101,24.100,12.900,-1000000.000
04/19/05 00:46:24,41905.100,4422.000,9.931,34.210,21.410,100.810,9.940,46.100,4.263,-29.101,35.510,12.810,-1000000.000
04/19/05 01:01:24,41905.100,5922.000,10.010,33.860,21.170,101.100,9.970,46.100,4.152,-29.101,24.800,12.810,-1000000.000
04/19/05 01:16:24,41905.100,11422.000,9.800,34.330,21.480,95.400,9.431,46.100,4.055,-29.101,23.300,12.810,-1000000.000
04/19/05 01:31:24,41905.100,12922.000,9.870,34.060,21.300,98.600,9.740,46.100,4.065,-29.101,23.100,12.810,-1000000.000
04/19/05 01:46:24,41905.100,14422.000,9.780,34.030,21.271,98.500,9.760,46.100,4.077,-29.101,23.400,12.810,-1000000.000
04/19/05 02:01:24,41905.100,15922.000,9.860,33.730,21.070,100.700,9.970,46.100,4.167,-29.101,23.700,12.810,-1000000.000
04/19/05 02:16:24,41905.100,21423.100,9.940,33.190,20.710,100.600,9.960,46.100,4.355,-29.101,23.900,12.810,-1000000.000
04/19/05 02:31:24,41905.100,22923.100,10.090,32.720,20.400,102.310,10.120,46.100,4.568,-29.101,24.400,12.810,-1000000.000
04/19/05 02:46:24,41905.100,24423.100,9.710,33.900,21.191,101.900,10.110,46.100,4.820,-29.101,23.600,12.810,-1000000.000
04/19/05 03:01:24,41905.100,25923.100,9.570,34.100,21.320,101.400,10.080,46.100,5.095,-29.101,23.500,12.810,-1000000.000
04/19/05 03:16:24,41905.100,31423.100,9.550,34.030,21.271,101.700,10.120,46.100,5.388,-29.101,23.100,12.810,-1000000.000
04/19/05 03:31:24,41905.100,32923.100,9.440,34.060,21.281,101.810,10.160,46.100,5.705,-29.000,23.400,12.810,-1000000.000
04/19/05 03:46:24,41905.100,34423.100,9.400,34.040,21.271,102.000,10.190,46.100,6.050,-29.000,23.300,12.700,-1000000.000
04/19/05 04:01:24,41905.100,35923.100,9.550,33.820,21.130,102.200,10.181,46.100,6.399,-29.000,23.200,12.700,-1000000.000
04/19/05 04:16:24,41905.100,41423.100,9.620,34.280,21.441,103.600,10.290,47.100,6.764,-29.000,23.800,12.700,-1000000.000
04/19/05 04:31:24,41905.100,42923.100,9.660,34.460,21.570,103.500,10.260,46.100,7.137,-29.101,23.800,12.700,-1000000.000
04/19/05 04:46:24,41905.100,44423.100,9.620,34.630,21.681,103.810,10.290,46.100,7.527,-29.000,23.800,12.700,-1000000.000
04/19/05 05:01:24,41905.100,45923.100,9.141,35.570,22.310,103.400,10.320,46.100,7.929,-29.000,23.000,12.700,-1000000.000
04/19/05 05:16:24,41905.100,51423.100,9.240,35.360,22.160,103.000,10.271,46.100,8.356,-29.000,22.900,12.810,-1000000.000
04/19/05 05:31:24,41905.100,52923.100,8.690,36.940,23.230,102.810,10.300,46.100,8.783,-28.900,22.100,12.900,-1000000.000
04/19/05 05:46:24,41905.100,54423.100,8.400,37.900,23.880,103.200,10.370,46.100,9.187,-28.900,22.300,13.110,-1000000.000
04/19/05 06:01:24,41905.100,55923.100,8.230,38.540,24.310,103.600,10.420,46.100,9.565,-28.800,21.500,13.510,-1000000.000
04/19/05 06:16:24,41905.100,61423.100,8.070,39.060,24.660,104.100,10.480,46.100,9.949,-28.800,20.700,13.700,-1000000.000
04/19/05 06:31:24,41905.100,62923.100,7.970,39.390,24.880,104.400,10.521,46.100,10.236,-28.800,21.400,13.810,-1000000.000
04/19/05 06:46:24,41905.100,64423.100,7.921,39.610,25.031,104.500,10.530,46.100,10.472,-28.701,23.100,13.810,-1000000.000
04/19/05 07:01:24,41905.100,65923.000,7.891,39.790,25.160,104.400,10.521,46.100,10.692,-28.701,20.000,13.700,-1000000.000
04/19/05 07:16:24,41905.100,71423.000,7.720,40.180,25.420,105.000,10.610,46.100,10.800,-28.701,19.600,13.610,-1000000.000
04/19/05 07:31:24,41905.100,72923.000,7.591,40.520,25.640,105.500,10.681,46.100,10.863,-28.701,19.500,13.610,-1000000.000
04/19/05 07:46:24,41905.100,74423.000,7.531,40.690,25.760,105.810,10.710,46.100,10.847,-28.601,21.100,13.610,-1000000.000
04/19/05 08:01:24,41905.100,75923.000,7.431,40.930,25.920,106.310,10.780,46.100,10.743,-28.601,19.200,13.610,-1000000.000
04/19/05 08:16:24,41905.100,81423.000,7.351,41.070,26.010,106.400,10.800,46.100,10.576,-28.601,19.300,13.610,-1000000.000
04/19/05 08:31:24,41905.100,82923.000,7.351,41.090,26.021,106.600,10.830,46.100,10.376,-28.601,21.700,13.610,-1000000.000
04/19/05 08:46:24,41905.100,84423.000,7.381,41.040,25.990,106.500,10.811,46.100,10.115,-28.601,19.100,13.610,-1000000.000
04/19/05 09:01:24,41905.100,85923.000,7.881,40.220,25.451,106.000,10.670,46.100,9.838,-28.701,19.200,13.610,-1000000.000
04/19/05 09:16:24,41905.100,91423.000,8.110,39.890,25.240,105.700,10.601,46.100,9.522,-28.701,20.200,13.610,-1000000.000
04/19/05 09:31:24,41905.100,92923.000,8.320,39.340,24.871,106.200,10.620,46.100,9.170,-28.701,20.000,13.610,-1000000.000
04/19/05 09:46:24,41905.100,94423.000,7.951,40.160,25.420,106.500,10.700,46.100,8.840,-28.701,20.400,13.700,-1000000.000
04/19/05 10:01:24,41905.100,95923.000,8.391,39.360,24.890,106.810,10.670,45.100,8.444,-28.800,20.900,13.700,-1000000.000
04/19/05 10:16:24,41905.100,101423.000,9.391,37.510,23.660,107.000,10.530,46.100,8.011,-28.900,22.100,13.700,-1000000.000
04/19/05 10:31:24,41905.100,102923.000,9.110,38.030,24.010,107.200,10.590,46.100,7.557,-28.900,45.410,13.810,-1000000.000
04/19/05 10:46:24,41905.100,104423.000,8.771,38.670,24.431,107.400,10.660,46.100,7.185,-28.900,21.900,13.810,-1000000.000
04/19/05 11:01:24,41905.100,105923.000,8.681,38.800,24.521,108.000,10.740,46.100,6.767,-28.900,21.500,13.810,-1000000.000
04/19/05 11:16:24,41905.100,111423.000,8.681,38.790,24.510,108.310,10.771,46.100,6.358,-28.900,21.400,13.810,-1000000.000
04/19/05 11:31:24,41905.100,112923.000,8.980,38.210,24.121,108.200,10.710,46.100,5.968,-28.900,21.800,13.810,-1000000.000
04/19/05 11:46:24,41905.100,114423.000,9.521,37.350,23.550,108.310,10.630,46.100,5.567,-29.000,22.300,13.810,-1000000.000
04/19/05 12:01:24,41905.100,115923.000,10.090,36.430,22.941,108.500,10.561,46.100,5.142,-29.000,23.600,13.810,-1000000.000
04/19/05 12:16:24,41905.100,121423.000,10.730,35.740,22.490,108.900,10.470,47.100,4.751,-29.201,24.400,13.810,-1000000.000
04/19/05 12:31:24,41905.100,122923.000,11.181,35.280,22.181,109.700,10.470,47.100,4.360,-29.201,30.800,13.810,-1000000.000
04/19/05 12:46:24,41905.100,124423.000,11.700,34.680,21.791,110.200,10.420,47.100,4.020,-29.300,30.300,13.810,-1000000.000
04/19/05 13:01:24,41905.100,125923.000,12.040,33.690,21.111,110.900,10.460,47.100,3.720,-29.400,36.410,13.810,-1000000.000
04/19/05 13:16:24,41905.100,131423.000,12.290,33.370,20.900,111.400,10.460,47.100,3.462,-29.500,33.810,13.810,-1000000.000
04/19/05 13:31:24,41905.100,132923.000,12.370,32.810,20.521,111.500,10.480,47.100,3.233,-29.500,29.200,13.810,-1000000.000
04/19/05 13:46:24,41905.100,134423.000,13.080,33.390,20.931,112.810,10.420,48.300,3.084,-29.601,30.900,13.810,-1000000.000
04/19/05 14:01:24,41905.100,135923.000,13.080,33.800,21.210,114.200,10.521,47.100,2.997,-29.701,32.600,13.700,-1000000.000
04/19/05 14:16:24,41905.100,141423.000,13.181,33.480,20.990,113.000,10.410,48.300,2.993,-29.701,38.810,13.700,-1000000.000
04/19/05 14:31:24,41905.100,142923.000,13.290,33.820,21.230,112.900,10.351,48.300,3.014,-29.701,71.700,13.700,-1000000.000
04/19/05 14:46:24,41905.100,144423.000,13.440,34.480,21.691,113.400,10.340,48.300,3.144,-29.800,103.700,13.700,-1000000.000
04/19/05 15:01:24,41905.100,145923.000,13.050,35.110,22.121,115.000,10.540,48.300,3.314,-29.701,78.700,13.700,-1000000.000
04/19/05 15:16:24,41905.100,151423.000,12.780,34.810,21.900,113.500,10.490,47.100,3.527,-29.701,30.300,13.510,-1000000.000
04/19/05 15:31:24,41905.100,152923.000,12.641,34.520,21.701,114.810,10.650,48.300,3.846,-29.701,29.900,13.200,-1000000.000
04/19/05 15:46:24,41905.100,154423.000,12.431,34.040,21.361,113.900,10.630,47.100,4.123,-29.701,29.300,13.200,-1000000.000
04/19/05 16:01:24,41905.100,155923.000,12.240,34.490,21.670,113.500,10.620,48.300,4.454,-29.601,43.600,13.200,-1000000.000
04/19/05 16:16:24,41905.100,161423.000,12.280,34.210,21.480,113.900,10.660,47.100,4.807,-29.601,83.500,13.200,-1000000.000
04/19/05 16:31:24,41905.100,162923.000,11.950,33.860,21.230,113.900,10.750,48.300,5.175,-29.601,30.600,13.110,-1000000.000
04/19/05 16:46:24,41905.100,164423.000,11.860,33.150,20.740,111.810,10.610,47.100,5.531,-29.500,63.310,13.110,-1000000.000
04/19/05 17:01:24,41905.100,165923.000,11.360,33.900,21.240,111.100,10.630,47.100,5.951,-29.500,44.810,13.110,-1000000.000
04/19/05 17:16:24,41905.100,171423.000,11.160,34.280,21.500,110.500,10.590,47.100,6.356,-29.400,34.010,13.110,-1000000.000
04/19/05 17:31:24,41905.100,172923.000,11.130,34.290,21.500,110.600,10.610,47.100,6.758,-29.400,157.610,13.110,-1000000.000
04/19/05 17:46:24,41905.100,174423.000,11.181,34.410,21.590,109.900,10.530,47.100,7.169,-29.400,29.300,13.110,-1000000.000
04/19/05 18:01:24,41905.100,175923.000,10.900,35.190,22.111,109.310,10.500,47.100,7.593,-29.300,28.500,13.010,-1000000.000
04/19/05 18:16:24,41905.100,181423.000,10.391,36.670,23.121,108.700,10.490,47.100,7.996,-29.300,28.400,13.010,-1000000.000
04/19/05 18:31:24,41905.100,182923.000,9.830,38.090,24.080,108.600,10.550,47.100,8.400,-29.201,30.300,13.010,-1000000.000
04/19/05 18:46:24,41905.100,184423.000,9.320,39.270,24.880,108.200,10.580,46.100,8.816,-29.101,25.900,13.010,-1000000.000
04/19/05 19:01:24,41905.100,185923.000,8.970,40.140,25.470,107.810,10.590,46.100,9.194,-29.000,26.500,13.010,-1000000.000
04/19/05 19:16:24,41905.100,191423.000,8.641,40.920,25.990,107.400,10.590,46.100,9.533,-28.900,28.400,13.010,-1000000.000
04/19/05 19:31:24,41905.100,192923.000,8.431,41.390,26.300,106.900,10.570,46.100,9.774,-28.900,29.300,13.010,-1000000.000
04/19/05 19:46:24,41905.100,194423.000,7.661,42.590,27.090,106.900,10.700,46.100,10.010,-28.800,29.500,13.010,-1000000.000
04/19/05 20:01:24,41905.100,195923.000,7.161,43.360,27.590,107.310,10.830,45.100,10.146,-28.701,26.700,13.010,-1000000.000
04/19/05 20:16:24,41905.100,201423.000,7.191,43.360,27.601,107.400,10.830,46.100,10.227,-28.701,24.800,12.900,-1000000.000
04/19/05 20:31:24,41905.100,202923.000,7.071,43.500,27.691,107.500,10.860,46.100,10.180,-28.601,26.000,13.010,-1000000.000
04/19/05 20:46:24,41905.100,204423.000,6.981,43.580,27.740,107.400,10.870,46.100,10.044,-28.601,50.510,12.900,-1000000.000
04/19/05 21:01:24,41905.100,205923.000,6.871,43.670,27.791,107.400,10.900,46.100,9.871,-28.500,23.300,12.900,-1000000.000
04/19/05 21:16:24,41905.100,211423.000,6.981,43.560,27.720,107.100,10.851,46.100,9.667,-28.500,21.300,12.900,-1000000.000
04/19/05 21:31:24,41905.100,212923.000,7.301,43.070,27.400,107.000,10.771,46.100,9.416,-28.601,22.100,12.900,-1000000.000
04/19/05 21:46:24,41905.100,214423.000,7.791,42.170,26.810,107.100,10.710,46.100,9.103,-28.601,26.600,12.900,-1000000.000
04/19/05 22:01:24,41905.100,215923.000,8.000,41.660,26.470,107.100,10.681,46.100,8.775,-28.701,25.100,12.900,-1000000.000
04/19/05 22:16:24,41905.100,221423.000,8.181,41.220,26.170,106.900,10.641,46.100,8.474,-28.701,27.900,12.900,-1000000.000
04/19/05 22:31:24,41905.100,222923.000,8.540,40.410,25.630,106.600,10.550,46.100,8.071,-28.800,74.200,12.900,-1000000.000
04/19/05 22:46:24,41905.100,224424.000,9.190,38.900,24.611,106.310,10.440,46.100,7.707,-28.900,32.600,12.900,-1000000.000
04/19/05 23:01:24,41905.100,225923.000,9.710,37.580,23.720,106.310,10.380,46.100,7.297,-29.000,34.910,12.900,-1000000.000
04/19/05 23:16:24,41905.100,231423.000,9.630,37.860,23.910,105.500,10.311,47.100,6.866,-29.000,41.410,12.900,-1000000.000
04/19/05 23:31:24,41905.100,232923.000,9.660,37.820,23.890,105.200,10.271,46.100,6.467,-29.000,38.100,12.900,-1000000.000
04/19/05 23:46:24,41905.100,234423.000,9.510,38.230,24.160,105.100,10.280,46.100,6.079,-29.000,27.500,12.810,-1000000.000
04/20/05 00:01:24,41905.100,235923.000,9.150,39.040,24.710,104.400,10.260,46.100,5.690,-29.000,23.900,12.900,-1000000.000
04/20/05 00:16:24,42005.100,1419.100,8.910,39.640,25.111,105.200,10.370,46.100,5.346,-28.900,27.900,12.900,-1000000.000
04/20/05 00:31:24,42005.100,2919.100,9.351,38.550,24.380,104.100,10.200,46.100,4.988,-29.000,35.010,12.900,-1000000.000
04/20/05 00:46:24,42005.100,4419.000,10.080,36.790,23.191,101.900,9.900,46.100,4.649,-29.101,29.600,12.900,-1000000.000
04/20/05 01:01:24,42005.100,5919.000,10.450,35.780,22.500,100.700,9.740,46.100,4.337,-29.101,96.000,12.900,-1000000.000
04/20/05 01:16:24,42005.100,11419.000,10.670,35.170,22.101,100.500,9.710,46.100,4.009,-29.201,27.500,12.900,-1000000.000
04/20/05 01:31:24,42005.100,12919.000,10.910,34.490,21.640,100.700,9.700,46.100,3.770,-29.201,29.500,12.900,-1000000.000
04/20/05 01:46:24,42005.100,14419.000,11.061,34.050,21.330,100.700,9.681,46.100,3.573,-29.300,75.600,12.900,-1000000.000
04/20/05 02:01:24,42005.100,15919.000,11.061,33.990,21.300,99.500,9.570,46.100,3.434,-29.300,30.600,12.810,-1000000.000
04/20/05 02:16:24,42005.100,21419.100,11.230,33.510,20.970,99.700,9.580,46.100,3.407,-29.300,444.610,12.810,-1000000.000
04/20/05 02:31:24,42005.100,22919.100,10.840,34.300,21.500,95.100,9.181,46.100,3.473,-29.300,115.100,12.810,-1000000.000
04/20/05 02:46:24,42005.100,24419.100,10.710,34.650,21.740,93.100,9.010,45.100,3.536,-29.300,43.600,12.810,-1000000.000
04/20/05 03:01:24,42005.100,25919.100,10.800,34.400,21.570,99.400,9.601,46.100,3.746,-29.300,45.600,12.810,-1000000.000
04/20/05 03:16:24,42005.100,31419.100,10.620,34.680,21.760,97.600,9.460,46.100,3.927,-29.300,30.400,12.810,-1000000.000
04/20/05 03:31:24,42005.100,32919.100,10.670,34.600,21.701,98.600,9.540,46.100,4.159,-29.300,29.700,12.810,-1000000.000
04/20/05 03:46:24,42005.100,34419.100,10.290,35.490,22.300,97.700,9.500,46.100,4.451,-29.201,29.400,12.810,-1000000.000
04/20/05 04:01:24,42005.100,35919.100,10.440,35.120,22.050,100.500,9.760,46.100,4.754,-29.201,29.300,12.810,-1000000.000
04/20/05 04:16:24,42005.100,41419.100,10.500,34.970,21.951,100.700,9.771,46.100,5.082,-29.201,29.800,12.810,-1000000.000
04/20/05 04:31:24,42005.100,42919.100,10.540,34.820,21.840,101.500,9.840,46.100,5.435,-29.201,29.400,12.810,-1000000.000
04/20/05 04:46:24,42005.100,44419.100,10.730,34.510,21.640,102.500,9.910,46.100,5.799,-29.300,31.100,12.810,-1000000.000
04/20/05 05:01:24,42005.100,45919.100,10.561,35.090,22.041,102.900,9.960,46.100,6.163,-29.201,44.210,12.810,-1000000.000
04/20/05 05:16:24,42005.100,51419.100,10.521,35.210,22.121,103.200,10.000,47.100,6.577,-29.201,34.210,12.810,-1000000.000
04/20/05 05:31:24,42005.100,52919.100,9.460,37.260,23.490,103.400,10.160,46.100,6.981,-29.101,36.710,12.810,-1000000.000
04/20/05 05:46:24,42005.100,54419.100,8.410,39.590,25.050,104.200,10.380,46.100,7.526,-29.000,25.600,12.900,-1000000.000
04/20/05 06:01:24,42005.100,55919.100,8.220,40.010,25.330,103.700,10.370,46.100,7.985,-28.900,25.100,13.010,-1000000.000
04/20/05 06:16:24,42005.100,61419.100,8.320,39.960,25.300,104.100,10.391,45.100,8.414,-28.900,27.600,13.110,-1000000.000
04/20/05 06:31:24,42005.100,62919.100,7.470,41.680,26.441,104.600,10.561,46.100,8.886,-28.701,27.100,13.400,-1000000.000
04/20/05 06:46:24,42005.100,64419.100,6.931,42.770,27.170,105.310,10.720,46.100,9.332,-28.601,47.410,13.610,-1000000.000
04/20/05 07:01:24,42005.100,65919.000,6.591,43.450,27.611,105.900,10.830,46.100,9.753,-28.601,49.600,13.610,-1000000.000
04/20/05 07:16:24,42005.100,71419.000,6.451,43.790,27.840,106.200,10.880,45.100,10.105,-28.500,22.600,13.700,-1000000.000
04/20/05 07:31:24,42005.100,72919.000,6.411,43.960,27.951,106.100,10.870,46.100,10.403,-28.500,34.600,13.510,-1000000.000
04/20/05 07:46:24,42005.100,74419.000,6.351,44.130,28.060,106.100,10.880,46.100,10.650,-28.400,19.700,13.510,-1000000.000
04/20/05 08:01:24,42005.100,75919.000,6.321,44.060,28.010,105.700,10.851,45.100,10.818,-28.400,23.400,13.510,-1000000.000
04/20/05 08:16:24,42005.100,81419.000,6.031,44.560,28.330,106.200,10.950,45.100,10.887,-28.400,23.200,13.510,-1000000.000
04/20/05 08:31:24,42005.100,82919.000,5.691,45.080,28.670,106.600,11.061,45.100,10.943,-28.300,23.000,13.510,-1000000.000
04/20/05 08:46:24,42005.100,84419.000,5.521,45.340,28.820,106.400,11.070,45.100,10.863,-28.300,19.600,13.510,-1000000.000
04/20/05 09:01:24,42005.100,85919.000,5.521,45.360,28.840,106.400,11.070,45.100,10.730,-28.300,21.800,13.510,-1000000.000
04/20/05 09:16:24,42005.100,91419.000,5.481,45.440,28.890,106.200,11.061,45.100,10.539,-28.300,19.400,13.510,-1000000.000
04/20/05 09:31:24,42005.100,92919.000,5.481,45.440,28.890,106.310,11.061,45.100,10.269,-28.300,19.600,13.510,-1000000.000
04/20/05 09:46:24,42005.100,94419.000,5.521,45.380,28.861,106.310,11.061,45.100,9.994,-28.300,20.300,13.510,-1000000.000
04/20/05 10:01:24,42005.100,95919.000,6.461,44.210,28.130,106.600,10.900,45.100,9.650,-28.300,21.000,13.510,-1000000.000
04/20/05 10:16:24,42005.100,101419.000,6.831,43.750,27.840,106.700,10.840,46.100,9.247,-28.400,39.410,13.510,-1000000.000
04/20/05 10:31:24,42005.100,102919.000,7.211,43.150,27.460,107.100,10.811,46.100,8.853,-28.500,19.900,13.510,-1000000.000
04/20/05 10:46:24,42005.100,104419.000,7.661,42.670,27.150,107.500,10.760,46.100,8.467,-28.601,22.100,13.510,-1000000.000
04/20/05 11:01:24,42005.100,105919.000,8.440,41.500,26.390,108.310,10.690,46.100,7.960,-28.701,25.600,13.510,-1000000.000
04/20/05 11:16:24,42005.100,111419.000,8.900,40.820,25.941,108.900,10.681,46.100,7.524,-28.800,23.900,13.510,-1000000.000
04/20/05 11:31:24,42005.100,112919.000,9.101,40.630,25.820,109.200,10.670,46.100,7.008,-28.900,26.700,13.510,-1000000.000
04/20/05 11:46:24,42005.100,114419.000,9.030,40.700,25.861,109.400,10.700,46.100,6.576,-28.900,25.300,13.510,-1000000.000
04/20/05 12:01:24,42005.100,115919.000,9.210,40.550,25.771,109.900,10.710,46.100,6.125,-28.900,24.100,13.510,-1000000.000
04/20/05 12:16:24,42005.100,121421.000,7.811,42.520,27.060,109.600,10.931,46.100,5.743,-28.800,21.300,13.510,-1000000.000
04/20/05 12:31:24,42005.100,122919.000,8.050,42.150,26.820,109.500,10.880,46.100,5.346,-28.800,22.200,13.510,-1000000.000
04/20/05 12:46:24,42005.100,124419.000,8.670,41.290,26.250,109.600,10.771,47.100,4.918,-28.800,23.600,13.510,-1000000.000
04/20/05 13:01:24,42005.100,125919.000,9.900,39.950,25.380,110.000,10.580,47.100,4.511,-29.000,23.600,13.510,-1000000.000
04/20/05 13:16:24,42005.100,131419.000,10.931,38.860,24.670,109.900,10.380,47.100,4.085,-29.101,26.700,13.510,-1000000.000
04/20/05 13:31:24,42005.100,132919.000,11.521,38.270,24.271,109.900,10.271,47.100,3.693,-29.201,30.800,13.510,-1000000.000
04/20/05 13:46:24,42005.100,134419.000,12.260,37.510,23.771,109.900,10.141,47.100,3.316,-29.400,31.000,13.510,-1000000.000
04/20/05 14:01:24,42005.100,135919.000,13.000,36.790,23.281,110.000,10.021,47.100,3.006,-29.500,49.910,13.400,-1000000.000
04/20/05 14:16:24,42005.100,141419.000,13.260,35.830,22.621,110.700,10.070,47.100,2.754,-29.601,69.310,13.400,-1000000.000
04/20/05 14:31:24,42005.100,142919.000,13.380,35.210,22.201,111.000,10.110,47.100,2.609,-29.701,31.700,13.510,-1000000.000
04/20/05 14:46:24,42005.100,144419.000,13.510,34.880,21.970,111.200,10.110,48.300,2.509,-29.701,32.100,13.200,-1000000.000
04/20/05 15:01:24,42005.100,145919.000,13.300,35.060,22.090,110.400,10.070,47.100,2.540,-29.701,32.100,13.200,-1000000.000
04/20/05 15:16:24,42005.100,151419.000,13.230,36.060,22.781,112.000,10.190,48.300,2.569,-29.800,33.600,13.400,-1000000.000
04/20/05 15:31:24,42005.100,152919.000,12.990,35.980,22.720,112.500,10.290,48.300,2.728,-29.701,124.700,13.400,-1000000.000
04/20/05 15:46:24,42005.100,154419.000,12.950,35.390,22.310,112.310,10.311,47.100,2.936,-29.701,672.010,13.200,-1000000.000
04/20/05 16:01:24,42005.100,155919.000,12.370,35.680,22.500,110.700,10.271,47.100,3.242,-29.701,45.910,13.200,-1000000.000
04/20/05 16:16:24,42005.100,161419.000,12.771,36.240,22.890,113.600,10.431,48.300,3.557,-29.701,34.600,13.200,-1000000.000
04/20/05 16:31:24,42005.100,162919.000,12.750,36.100,22.800,114.600,10.530,48.300,3.891,-29.701,31.500,13.200,-1000000.000
04/20/05 16:46:24,42005.100,164419.000,12.780,35.660,22.490,113.810,10.470,48.300,4.253,-29.701,34.100,13.200,-1000000.000
04/20/05 17:01:24,42005.100,165919.000,12.860,35.580,22.441,114.810,10.550,48.300,4.620,-29.701,33.010,13.200,-1000000.000
04/20/05 17:16:24,42005.100,171419.000,12.300,35.420,22.310,112.810,10.500,47.100,5.019,-29.601,31.900,13.110,-1000000.000
04/20/05 17:31:24,42005.100,172919.000,11.931,36.000,22.710,112.310,10.510,47.100,5.477,-29.601,32.710,13.110,-1000000.000
04/20/05 17:46:24,42005.100,174419.000,11.740,36.180,22.830,111.600,10.480,47.100,5.942,-29.500,36.210,13.110,-1000000.000
04/20/05 18:01:24,42005.100,175919.000,11.660,36.310,22.910,111.200,10.450,47.100,6.360,-29.500,30.200,13.010,-1000000.000
04/20/05 18:16:24,42005.100,181419.000,10.470,38.530,24.420,109.600,10.470,47.100,6.827,-29.400,28.000,13.010,-1000000.000
04/20/05 18:31:24,42005.100,182919.000,10.490,38.730,24.560,109.310,10.431,47.100,7.326,-29.300,28.600,13.010,-1000000.000
04/20/05 18:46:24,42005.100,184419.000,9.470,40.510,25.750,108.900,10.550,46.100,7.847,-29.201,46.810,13.010,-1000000.000
04/20/05 19:01:24,42005.100,185919.000,8.620,41.790,26.601,108.700,10.681,46.100,8.522,-29.000,74.900,13.010,-1000000.000
04/20/05 19:16:24,42005.100,191419.000,8.260,42.370,26.980,107.500,10.620,46.100,9.207,-28.900,58.710,13.010,-1000000.000
04/20/05 19:31:24,42005.100,192919.000,8.380,42.240,26.900,106.810,10.530,46.100,9.691,-28.900,59.310,13.010,-1000000.000
04/20/05 19:46:24,42005.100,194419.000,7.501,43.380,27.630,106.400,10.650,46.100,10.001,-28.800,25.900,13.010,-1000000.000
04/20/05 20:01:24,42005.100,195919.000,7.691,43.180,27.510,105.000,10.470,46.100,10.287,-28.701,26.000,13.010,-1000000.000
04/20/05 20:16:24,42005.100,201419.000,7.931,42.840,27.291,106.200,10.550,46.100,10.580,-28.701,23.000,12.900,-1000000.000
04/20/05 20:31:24,42005.100,202919.000,7.601,43.310,27.590,106.400,10.630,46.100,10.729,-28.701,22.200,12.900,-1000000.000
04/20/05 20:46:24,42005.100,204419.000,7.271,43.810,27.920,106.600,10.700,46.100,10.852,-28.701,22.300,12.900,-1000000.000
04/20/05 21:01:24,42005.100,205919.000,7.201,43.930,28.000,106.600,10.720,46.100,10.923,-28.601,22.600,12.900,-1000000.000
04/20/05 21:16:24,42005.100,211419.000,6.431,44.950,28.650,106.700,10.880,45.100,10.818,-28.500,22.700,12.900,-1000000.000
04/20/05 21:31:24,42005.100,212919.000,6.311,45.080,28.730,106.700,10.900,46.100,10.719,-28.500,21.500,12.900,-1000000.000
04/20/05 21:46:24,42005.100,214419.000,6.341,45.070,28.720,106.600,10.880,45.100,10.512,-28.500,20.800,12.900,-1000000.000
04/20/05 22:01:24,42005.100,215919.000,6.481,44.840,28.580,106.700,10.870,46.100,10.272,-28.400,20.700,12.900,-1000000.000
04/20/05 22:16:24,42005.100,221419.000,6.591,44.740,28.510,106.900,10.860,45.100,9.942,-28.500,18.600,12.900,-1000000.000
04/20/05 22:31:24,42005.100,222919.000,6.761,44.500,28.361,107.200,10.860,45.100,9.589,-28.500,21.300,12.900,-1000000.000
04/20/05 22:46:24,42005.100,224419.000,7.131,44.000,28.041,106.600,10.740,46.100,9.300,-28.500,30.700,12.900,-1000000.000
04/20/05 23:01:24,42005.100,225919.000,7.231,43.770,27.890,106.600,10.720,45.100,8.934,-28.500,23.600,12.810,-1000000.000
04/20/05 23:16:24,42005.100,231419.000,7.331,43.640,27.810,106.310,10.670,46.100,8.502,-28.601,25.800,12.810,-1000000.000
04/20/05 23:31:24,42005.100,232919.000,7.990,42.610,27.130,105.310,10.460,45.100,8.151,-28.601,23.100,12.810,-1000000.000
04/20/05 23:46:24,42005.100,234419.000,8.440,41.970,26.720,104.700,10.320,46.100,7.706,-28.701,22.100,12.810,-1000000.000
04/21/05 00:01:24,42005.100,235919.000,8.420,42.010,26.740,104.600,10.320,46.100,7.228,-28.800,32.010,12.810,-1000000.000
04/21/05 00:16:24,42105.100,1415.100,8.820,41.300,26.271,103.900,10.181,46.100,6.818,-28.800,23.200,12.810,-1000000.000
04/21/05 00:31:24,42105.100,2915.100,8.550,41.780,26.590,104.400,10.271,46.100,6.373,-28.800,23.400,12.810,-1000000.000
04/21/05 00:46:24,42105.100,4415.000,9.660,39.710,25.201,102.500,9.920,46.100,6.004,-28.900,24.100,12.810,-1000000.000
04/21/05 01:01:24,42105.100,5915.000,8.660,41.560,26.441,103.400,10.160,46.100,5.585,-28.900,22.800,12.810,-1000000.000
04/21/05 01:16:24,42105.100,11415.000,9.130,40.640,25.830,102.000,9.960,46.100,5.182,-28.900,24.100,12.810,-1000000.000
04/21/05 01:31:24,42105.100,12915.000,9.760,39.410,25.000,100.810,9.750,46.100,4.865,-29.000,24.400,12.810,-1000000.000
04/21/05 01:46:24,42105.100,14415.000,10.000,38.880,24.640,100.000,9.641,45.100,4.487,-29.000,24.900,12.810,-1000000.000
04/21/05 02:01:24,42105.100,15915.000,10.250,38.300,24.250,99.100,9.530,46.100,4.187,-29.101,25.700,12.810,-1000000.000
04/21/05 02:16:27,42105.100,21416.100,10.521,37.650,23.810,98.100,9.400,46.100,3.955,-29.201,26.500,12.810,-1000000.000
04/21/05 02:31:24,42105.100,22914.100,10.700,37.090,23.420,96.900,9.280,46.100,3.744,-29.201,182.710,12.810,-1000000.000
04/21/05 02:46:24,42105.100,24417.100,10.931,36.480,23.010,96.900,9.250,46.100,3.693,-29.201,25.800,12.810,-1000000.000
04/21/05 03:01:24,42105.100,25914.100,11.080,35.980,22.670,97.100,9.260,46.100,3.655,-29.300,41.810,12.810,-1000000.000
04/21/05 03:16:24,42105.100,31414.100,11.141,35.740,22.500,97.500,9.290,46.100,3.660,-29.300,29.200,12.810,-1000000.000
04/21/05 03:31:24,42105.100,32914.100,11.130,35.630,22.420,96.900,9.250,46.100,3.764,-29.300,95.200,12.700,-1000000.000
04/21/05 03:46:24,42105.100,34414.100,11.150,35.520,22.351,96.900,9.240,46.100,3.921,-29.300,29.200,12.700,-1000000.000
04/21/05 04:01:24,42105.100,35914.100,11.080,35.510,22.340,96.810,9.250,46.100,4.102,-29.300,28.700,12.700,-1000000.000
04/21/05 04:16:24,42105.100,41414.100,10.880,35.790,22.531,96.600,9.260,45.100,4.363,-29.300,28.000,12.700,-1000000.000
04/21/05 04:31:24,42105.100,42914.100,10.790,36.010,22.670,97.500,9.360,46.100,4.693,-29.300,28.500,12.700,-1000000.000
04/21/05 04:46:24,42105.100,44414.100,10.620,36.170,22.781,96.600,9.300,46.100,4.936,-29.300,28.100,12.700,-1000000.000
04/21/05 05:01:24,42105.100,45914.100,10.101,37.230,23.490,97.700,9.470,46.100,5.292,-29.201,30.000,12.700,-1000000.000
04/21/05 05:16:24,42105.100,51414.100,10.080,36.720,23.140,95.500,9.290,45.100,5.679,-29.201,26.800,12.700,-1000000.000
04/21/05 05:31:24,42105.100,52914.100,10.141,37.050,23.371,97.810,9.480,46.100,6.096,-29.201,26.400,12.700,-1000000.000
04/21/05 05:46:24,42105.100,54414.100,10.141,37.310,23.550,98.810,9.561,46.100,6.508,-29.201,26.600,12.700,-1000000.000
04/21/05 06:01:24,42105.100,55914.100,10.141,37.180,23.460,98.310,9.521,46.100,6.916,-29.201,26.000,12.700,-1000000.000
04/21/05 06:16:24,42105.100,61414.100,10.190,36.990,23.330,98.810,9.570,45.100,7.362,-29.201,25.700,12.810,-1000000.000
04/21/05 06:31:24,42105.100,62914.100,9.620,37.770,23.851,98.400,9.620,46.100,7.786,-29.101,25.000,12.810,-1000000.000
04/21/05 06:46:24,42105.100,64414.100,9.450,38.620,24.431,99.310,9.710,46.100,8.275,-29.101,24.500,12.810,-1000000.000
04/21/05 07:01:24,42105.100,65914.000,9.000,39.600,25.090,100.100,9.840,45.100,8.778,-29.000,23.500,12.900,-1000000.000
04/21/05 07:16:24,42105.100,71414.000,8.750,40.170,25.480,100.400,9.910,46.100,9.269,-28.900,23.200,13.110,-1000000.000
04/21/05 07:31:24,42105.100,72914.000,8.641,40.480,25.681,100.810,9.950,46.100,9.667,-28.900,22.400,13.510,-1000000.000
04/21/05 07:46:24,42105.100,74414.000,8.410,41.060,26.080,101.200,10.021,45.100,10.072,-28.900,21.700,14.110,-1000000.000
04/21/05 08:01:24,42105.100,75914.000,8.230,41.600,26.441,102.310,10.141,46.100,10.425,-28.800,21.200,14.110,-1000000.000
04/21/05 08:16:24,42105.100,81414.000,8.210,41.730,26.531,102.400,10.160,45.100,10.697,-28.800,21.000,14.010,-1000000.000
04/21/05 08:31:24,42105.100,82914.000,8.330,41.480,26.371,102.200,10.120,46.100,10.955,-28.800,21.500,14.010,-1000000.000
04/21/05 08:46:24,42105.100,84414.000,8.220,41.780,26.570,102.500,10.160,46.100,11.097,-28.800,20.400,14.010,-1000000.000
04/21/05 09:01:24,42105.100,85914.000,8.101,42.070,26.760,102.900,10.220,46.100,11.162,-28.800,20.700,14.010,-1000000.000
04/21/05 09:16:24,42105.100,91414.000,7.931,42.410,26.990,103.700,10.320,46.100,11.181,-28.701,20.900,13.900,-1000000.000
04/21/05 09:31:24,42105.100,92914.000,7.970,42.400,26.980,103.600,10.300,46.100,11.186,-28.701,21.000,14.010,-1000000.000
04/21/05 09:46:24,42105.100,94414.000,7.861,42.580,27.101,103.900,10.351,46.100,11.090,-28.701,20.300,13.810,-1000000.000
04/21/05 10:01:24,42105.100,95914.000,7.851,42.610,27.121,104.310,10.391,46.100,10.901,-28.701,20.600,14.110,-1000000.000
04/21/05 10:16:24,42105.100,101414.000,7.861,42.610,27.121,104.310,10.391,45.100,10.698,-28.701,20.300,14.110,-1000000.000
04/21/05 10:31:24,42105.100,102914.000,7.871,42.570,27.101,104.000,10.351,46.100,10.368,-28.701,20.600,14.010,-1000000.000
04/21/05 10:46:24,42105.100,104414.000,7.901,42.510,27.060,104.000,10.351,46.100,10.029,-28.701,22.800,13.900,-1000000.000
04/21/05 11:01:24,42105.100,105914.000,8.050,42.350,26.951,104.100,10.340,45.100,9.648,-28.701,21.400,14.010,-1000000.000
04/21/05 11:16:24,42105.100,111414.000,8.260,42.100,26.791,104.400,10.330,46.100,9.262,-28.701,22.700,14.010,-1000000.000
04/21/05 11:31:24,42105.100,112914.000,8.400,41.910,26.670,104.500,10.311,46.100,8.842,-28.800,23.400,14.010,-1000000.000
04/21/05 11:46:24,42105.100,114414.000,8.630,41.600,26.470,105.000,10.320,46.100,8.411,-28.800,22.900,14.010,-1000000.000
04/21/05 12:01:24,42105.100,115914.000,8.851,41.210,26.210,105.200,10.300,46.100,7.969,-28.800,22.200,14.110,-1000000.000
04/21/05 12:16:24,42105.100,121414.000,8.851,41.180,26.191,105.700,10.360,46.100,7.510,-28.900,22.100,14.110,-1000000.000
04/21/05 12:31:24,42105.100,122914.000,9.030,40.880,25.990,105.500,10.311,46.100,7.032,-28.900,21.700,14.110,-1000000.000
04/21/05 12:46:24,42105.100,124414.000,9.370,40.360,25.640,105.600,10.260,46.100,6.610,-28.900,23.500,14.110,-1000000.000
04/21/05 13:01:24,42105.100,125914.000,9.740,39.850,25.310,105.700,10.210,46.100,6.194,-29.000,24.000,14.110,-1000000.000
04/21/05 13:16:24,42105.100,131414.000,9.960,39.590,25.130,105.810,10.181,46.100,5.757,-29.000,23.600,14.110,-1000000.000
04/21/05 13:31:24,42105.100,132914.000,10.420,39.000,24.740,105.900,10.110,46.100,5.330,-29.101,24.600,14.110,-1000000.000
04/21/05 13:46:24,42105.100,134414.000,10.840,38.430,24.361,106.200,10.070,46.100,4.920,-29.201,25.600,14.010,-1000000.000
04/21/05 14:01:24,42105.100,135914.000,11.420,37.780,23.931,106.100,9.960,47.100,4.536,-29.300,26.200,14.010,-1000000.000
04/21/05 14:16:24,42105.100,141414.000,11.780,37.240,23.570,106.400,9.940,47.100,4.189,-29.400,27.400,14.010,-1000000.000
04/21/05 14:31:24,42105.100,142914.000,12.040,36.780,23.260,106.500,9.910,46.100,3.837,-29.400,28.200,14.010,-1000000.000
04/21/05 14:46:24,42105.100,144414.000,12.280,36.460,23.041,106.700,9.891,47.100,3.551,-29.500,28.400,14.010,-1000000.000
04/21/05 15:01:24,42105.100,145914.000,12.490,36.090,22.791,106.600,9.851,47.100,3.345,-29.500,30.400,14.010,-1000000.000
04/21/05 15:16:24,42105.100,151414.000,12.670,35.790,22.580,107.000,9.860,47.100,3.145,-29.601,30.100,14.110,-1000000.000
04/21/05 15:31:24,42105.100,152914.000,12.740,35.450,22.340,106.900,9.851,47.100,3.165,-29.601,30.400,13.400,-1000000.000
04/21/05 15:46:24,42105.100,154414.000,12.891,35.530,22.410,107.700,9.891,47.100,3.125,-29.701,30.000,13.310,-1000000.000
04/21/05 16:01:24,42105.100,155914.000,12.750,35.310,22.250,106.400,9.811,47.100,3.221,-29.601,30.300,13.310,-1000000.000
04/21/05 16:16:24,42105.100,161414.000,12.800,35.600,22.451,106.900,9.830,47.100,3.346,-29.701,30.400,13.200,-1000000.000
04/21/05 16:31:24,42105.100,162914.000,12.641,36.370,22.990,107.810,9.910,47.100,3.563,-29.601,29.700,13.200,-1000000.000
04/21/05 16:46:24,42105.100,164414.000,12.420,36.810,23.281,109.810,10.130,47.100,3.896,-29.601,29.000,13.110,-1000000.000
04/21/05 17:01:24,42105.100,165914.000,12.240,36.950,23.371,110.810,10.260,47.100,4.144,-29.601,32.210,13.110,-1000000.000
04/21/05 17:16:24,42105.100,171414.000,11.931,36.330,22.931,109.900,10.271,47.100,4.541,-29.601,29.600,13.110,-1000000.000
04/21/05 17:31:24,42105.100,172914.000,11.790,36.980,23.380,109.810,10.260,47.100,4.897,-29.500,29.300,13.110,-1000000.000
04/21/05 17:46:24,42105.100,174414.000,11.650,36.540,23.070,109.100,10.250,47.100,5.325,-29.500,29.500,13.010,-1000000.000
04/21/05 18:01:24,42105.100,175914.000,11.700,35.970,22.681,108.200,10.181,47.100,5.728,-29.500,28.900,13.010,-1000000.000
04/21/05 18:16:24,42105.100,181414.000,11.340,36.490,23.031,106.900,10.120,46.100,6.163,-29.400,28.200,13.010,-1000000.000
04/21/05 18:31:24,42105.100,182914.000,11.070,37.100,23.441,106.700,10.130,47.100,6.603,-29.400,28.200,13.010,-1000000.000
04/21/05 18:46:24,42105.100,184414.000,11.090,36.880,23.291,106.310,10.090,46.100,7.084,-29.400,29.100,13.010,-1000000.000
04/21/05 19:01:24,42105.100,185914.000,10.870,37.310,23.580,105.700,10.070,46.100,7.533,-29.300,28.100,13.010,-1000000.000
04/21/05 19:16:24,42105.100,191414.000,10.170,38.990,24.720,105.000,10.080,46.100,8.092,-29.201,28.400,13.010,-1000000.000
04/21/05 19:31:24,42105.100,192914.000,9.730,39.720,25.210,104.600,10.110,46.100,8.555,-29.201,26.100,13.010,-1000000.000
04/21/05 19:46:24,42105.100,194414.000,9.380,40.370,25.650,104.700,10.181,46.100,9.130,-29.101,41.710,13.010,-1000000.000
04/21/05 20:01:24,42105.100,195914.000,9.061,40.990,26.070,104.500,10.200,46.100,9.570,-29.000,27.500,13.010,-1000000.000
04/21/05 20:16:24,42105.100,201414.000,8.910,41.350,26.310,104.100,10.181,46.100,10.037,-29.000,23.800,13.010,-1000000.000
04/21/05 20:31:24,42105.100,202914.000,8.670,41.790,26.601,103.810,10.181,46.100,10.430,-28.900,22.700,12.900,-1000000.000
04/21/05 20:46:24,42105.100,204414.000,8.580,41.970,26.730,103.400,10.150,45.100,10.787,-28.900,24.300,12.900,-1000000.000
04/21/05 21:01:24,42105.100,205914.000,8.340,42.340,26.970,102.900,10.150,46.100,10.979,-28.800,23.400,12.900,-1000000.000
04/21/05 21:16:24,42105.100,211414.000,8.311,42.380,27.000,102.810,10.141,45.100,11.166,-28.800,22.900,12.900,-1000000.000
04/21/05 21:31:24,42105.100,212914.000,8.101,42.720,27.220,103.500,10.240,45.100,11.299,-28.800,22.400,12.900,-1000000.000
04/21/05 21:46:24,42105.100,214415.000,7.821,43.090,27.460,103.810,10.320,45.100,11.291,-28.701,22.100,12.900,-1000000.000
04/21/05 22:01:24,42105.100,215915.000,7.661,43.290,27.590,103.810,10.360,45.100,11.241,-28.701,25.500,12.900,-1000000.000
04/21/05 22:16:24,42105.100,221415.000,7.591,43.400,27.660,104.600,10.440,45.100,11.080,-28.701,24.400,12.900,-1000000.000
04/21/05 22:31:24,42105.100,222915.000,7.551,43.410,27.660,104.810,10.480,45.100,10.828,-28.701,29.600,12.900,-1000000.000
04/21/05 22:46:24,42105.100,224415.000,7.591,43.370,27.640,104.700,10.450,45.100,10.545,-28.701,27.000,12.900,-1000000.000
04/22/05 23:16:24,42105.100,225915.000,7.691,43.260,27.570,104.700,10.440,46.100,10.183,-28.701,23.500,12.900,-1000000.000
04/22/05 23:31:24,42105.100,232928.000,8.150,42.590,27.130,103.900,10.280,46.100,9.423,-28.701,23.000,12.900,-1000000.000
04/22/05 23:46:24,42105.100,234428.000,8.360,42.210,26.880,103.600,10.220,46.100,8.968,-28.701,23.900,12.810,-1000000.000
04/23/05 00:01:24,42105.100,235928.000,8.620,41.590,26.460,103.000,10.130,46.100,8.491,-28.800,26.600,12.810,-1000000.000
04/23/05 00:16:24,42205.100,1428.100,8.601,41.720,26.550,102.810,10.110,45.100,8.042,-28.800,24.600,12.810,-1000000.000
04/23/05 00:31:24,42205.100,2928.100,8.730,41.470,26.380,102.600,10.061,45.100,7.516,-28.800,25.000,12.810,-1000000.000
04/23/05 00:46:24,42205.100,4428.000,8.840,41.180,26.181,102.310,10.021,46.100,7.066,-28.900,25.700,12.810,-1000000.000
04/23/05 01:01:24,42205.100,5928.000,8.980,40.860,25.970,102.310,10.010,46.100,6.585,-28.900,24.800,12.810,-1000000.000
04/23/05 01:16:24,42205.100,11428.000,9.141,40.360,25.630,101.100,9.870,46.100,6.111,-28.900,25.300,12.810,-1000000.000
04/23/05 01:31:24,42205.100,12928.000,9.500,39.460,25.021,99.810,9.710,45.100,5.650,-29.000,26.300,12.810,-1000000.000
04/23/05 01:46:24,42205.100,14428.000,9.690,38.910,24.650,99.100,9.620,45.100,5.173,-29.000,26.400,12.810,-1000000.000
04/23/05 02:01:24,42205.100,15928.000,9.851,38.400,24.300,98.400,9.540,46.100,4.763,-29.000,26.900,12.810,-1000000.000
04/23/05 02:16:24,42205.100,21428.100,9.960,37.970,24.000,97.810,9.480,45.100,4.312,-29.101,26.900,12.810,-1000000.000
04/23/05 02:31:24,42205.100,22928.100,10.030,37.640,23.781,96.900,9.400,45.100,3.965,-29.101,26.900,12.700,-1000000.000
04/23/05 02:46:24,42205.100,24428.100,10.080,37.330,23.560,96.310,9.330,45.100,3.632,-29.101,26.800,12.700,-1000000.000
04/23/05 03:01:24,42205.100,25928.100,10.130,37.020,23.351,95.600,9.260,45.100,3.360,-29.101,27.300,12.700,-1000000.000
04/23/05 03:16:24,42205.100,31428.100,10.200,36.660,23.111,95.000,9.210,45.100,3.152,-29.101,27.600,12.700,-1000000.000
04/23/05 03:31:24,42205.100,32928.100,10.290,36.300,22.861,94.700,9.181,45.100,2.987,-29.201,32.410,12.700,-1000000.000
04/23/05 03:46:24,42205.100,34428.100,10.440,35.880,22.580,95.000,9.190,45.100,2.904,-29.201,29.000,12.700,-1000000.000
04/23/05 04:01:24,42205.100,35928.100,10.601,35.460,22.291,95.500,9.230,45.100,2.882,-29.201,28.700,12.700,-1000000.000
04/23/05 04:16:24,42205.100,41428.100,10.630,35.280,22.170,94.600,9.130,45.100,3.035,-29.201,28.600,12.700,-1000000.000
04/23/05 04:31:24,42205.100,42928.100,10.320,35.580,22.361,92.900,9.030,45.100,3.210,-29.201,29.200,12.700,-1000000.000
04/23/05 04:46:24,42205.100,44428.100,10.240,35.590,22.371,93.200,9.070,45.100,3.472,-29.201,28.700,12.700,-1000000.000
04/23/05 05:01:24,42205.100,45928.100,10.150,35.710,22.451,93.600,9.120,45.100,3.747,-29.201,28.900,12.700,-1000000.000
04/23/05 05:16:24,42205.100,51428.100,9.570,36.550,23.000,93.310,9.181,45.100,4.105,-29.101,27.700,12.700,-1000000.000
04/23/05 05:31:24,42205.100,52928.100,9.141,37.290,23.490,92.100,9.120,45.100,4.515,-29.000,26.600,12.900,-1000000.000
04/23/05 05:46:24,42205.100,54428.100,9.650,36.600,23.041,94.700,9.300,45.100,4.918,-29.000,27.100,13.200,-1000000.000
04/23/05 06:01:24,42205.100,55928.100,9.830,36.340,22.871,96.200,9.420,45.100,5.323,-29.101,27.500,13.700,-1000000.000
04/23/05 06:16:24,42205.100,61428.100,10.250,36.270,22.840,98.700,9.570,46.100,5.744,-29.101,27.900,13.900,-1000000.000
04/23/05 06:31:24,42205.100,62928.100,10.260,36.800,23.201,100.000,9.681,45.100,6.179,-29.101,28.600,13.900,-1000000.000
04/23/05 06:46:24,42205.100,64428.100,10.230,36.930,23.291,100.310,9.700,46.100,6.649,-29.101,30.500,13.900,-1000000.000
04/23/05 07:01:24,42205.100,65928.000,10.230,37.150,23.441,100.600,9.730,46.100,7.110,-29.101,32.100,13.900,-1000000.000
04/23/05 07:16:24,42205.100,71428.000,10.181,37.200,23.480,100.500,9.720,46.100,7.586,-29.101,62.600,13.700,-1000000.000
04/23/05 07:31:24,42205.100,72928.000,9.710,37.920,23.960,99.810,9.730,45.100,8.098,-29.101,30.600,13.700,-1000000.000
04/23/05 07:46:24,42205.100,74431.000,9.190,39.270,24.871,101.700,9.980,46.100,8.623,-29.000,40.010,13.700,-1000000.000
04/23/05 08:01:24,42205.100,75928.000,8.800,40.160,25.470,102.310,10.080,46.100,9.134,-29.000,38.810,13.700,-1000000.000
04/23/05 08:16:24,42205.100,81428.000,8.460,40.900,25.970,103.000,10.190,45.100,9.650,-28.900,29.700,13.700,-1000000.000
04/23/05 08:31:24,42205.100,82928.000,8.370,41.220,26.181,103.200,10.220,46.100,10.125,-28.900,46.510,13.810,-1000000.000
04/23/05 08:46:24,42205.100,84428.000,8.400,41.290,26.240,103.400,10.230,45.100,10.533,-28.800,36.710,13.810,-1000000.000
04/23/05 09:01:24,42205.100,85928.000,8.530,41.140,26.140,103.310,10.190,45.100,10.881,-28.800,76.700,13.810,-1000000.000
04/23/05 09:16:24,42205.100,91428.000,8.550,41.260,26.220,103.810,10.240,45.100,11.145,-28.800,43.510,13.900,-1000000.000
04/23/05 09:31:24,42205.100,92928.000,8.460,41.470,26.361,103.500,10.220,46.100,11.345,-28.800,33.510,13.900,-1000000.000
04/23/05 09:46:24,42205.100,94428.000,8.210,41.790,26.580,103.600,10.280,46.100,11.450,-28.800,30.700,13.900,-1000000.000
04/23/05 10:01:24,42205.100,95928.000,8.190,41.900,26.650,104.000,10.311,45.100,11.492,-28.800,36.410,13.900,-1000000.000
04/23/05 10:16:24,42205.100,101428.000,8.130,42.090,26.781,104.200,10.340,45.100,11.391,-28.800,113.810,14.010,-1000000.000
04/23/05 10:31:24,42205.100,102928.000,7.881,42.350,26.951,104.500,10.420,45.100,11.241,-28.701,23.900,14.010,-1000000.000
04/23/05 10:46:24,42205.100,104428.000,7.861,42.430,27.000,104.810,10.450,46.100,11.001,-28.701,22.400,14.010,-1000000.000
04/23/05 11:01:24,42205.100,105928.000,7.901,42.410,26.990,104.810,10.440,46.100,10.583,-28.701,22.400,14.010,-1000000.000
04/23/05 11:16:24,42205.100,111428.000,7.981,42.200,26.851,104.600,10.400,45.100,10.280,-28.701,24.400,14.010,-1000000.000
04/23/05 11:31:24,42205.100,112928.000,8.040,42.200,26.851,104.700,10.400,45.100,9.899,-28.701,29.800,14.010,-1000000.000
04/23/05 11:46:24,42205.100,114428.000,8.101,42.160,26.820,104.900,10.410,46.100,9.547,-28.701,24.600,14.010,-1000000.000
04/23/05 12:01:24,42205.100,115928.000,8.200,42.100,26.791,105.200,10.420,45.100,9.085,-28.701,25.700,14.010,-1000000.000
04/23/05 12:16:24,42205.100,121428.000,8.391,41.880,26.650,105.900,10.450,46.100,8.625,-28.800,33.210,14.010,-1000000.000
04/23/05 12:31:24,42205.100,122928.000,8.580,41.680,26.521,106.400,10.470,46.100,8.133,-28.800,25.000,14.010,-1000000.000
04/23/05 12:46:24,42205.100,124428.000,8.790,41.400,26.340,107.000,10.490,46.100,7.620,-28.800,60.010,14.010,-1000000.000
04/23/05 13:01:24,42205.100,125928.000,9.090,41.090,26.140,107.500,10.480,46.100,7.115,-28.900,52.710,14.010,-1000000.000
04/23/05 13:16:24,42205.100,131428.000,9.340,40.880,26.000,107.900,10.470,46.100,6.606,-28.900,35.210,14.010,-1000000.000
04/23/05 13:31:24,42205.100,132928.000,9.860,40.190,25.550,108.100,10.391,46.100,6.122,-29.000,30.300,14.010,-1000000.000
04/23/05 13:46:24,42205.100,134428.000,10.360,39.580,25.150,108.310,10.320,46.100,5.617,-29.101,134.810,14.010,-1000000.000
04/23/05 14:01:24,42205.100,135928.000,10.681,39.120,24.840,108.310,10.271,46.100,5.154,-29.201,28.000,14.010,-1000000.000
04/23/05 14:16:24,42205.100,141428.000,10.950,38.760,24.601,108.400,10.240,46.100,4.658,-29.201,28.400,13.900,-1000000.000
04/23/05 14:31:24,42205.100,142928.000,11.200,38.460,24.400,108.500,10.200,46.100,4.206,-29.300,29.000,14.010,-1000000.000
04/23/05 14:46:24,42205.100,144428.000,11.460,38.160,24.191,108.600,10.170,47.100,3.788,-29.300,28.500,14.010,-1000000.000
04/23/05 15:01:24,42205.100,145928.000,11.700,37.850,23.990,108.600,10.130,47.100,3.402,-29.400,36.600,14.010,-1000000.000
04/23/05 15:16:24,42205.100,151428.000,11.931,37.520,23.760,108.400,10.080,47.100,3.052,-29.400,33.710,14.010,-1000000.000
04/23/05 15:31:24,42205.100,152928.000,12.101,37.170,23.531,108.100,10.021,47.100,2.756,-29.500,32.410,14.110,-1000000.000
04/23/05 15:46:24,42205.100,154428.000,12.260,36.670,23.181,108.400,10.040,47.100,2.547,-29.500,32.510,13.310,-1000000.000
04/23/05 16:01:24,42205.100,155928.000,12.330,36.250,22.890,108.400,10.050,47.100,2.439,-29.500,33.910,13.310,-1000000.000
04/23/05 16:16:24,42205.100,161428.000,12.470,35.760,22.550,108.600,10.061,47.100,2.399,-29.601,32.710,13.200,-1000000.000
04/23/05 16:31:24,42205.100,162928.000,12.431,35.930,22.670,107.000,9.900,46.100,2.452,-29.601,31.100,13.200,-1000000.000
04/23/05 16:46:24,42205.100,164428.000,12.460,36.580,23.121,108.000,9.970,47.100,2.639,-29.601,30.800,13.200,-1000000.000
04/23/05 17:01:24,42205.100,165928.000,12.360,36.230,22.880,107.310,9.940,47.100,2.915,-29.601,30.700,13.200,-1000000.000
04/23/05 17:16:24,42205.100,171428.000,12.160,37.150,23.510,108.000,10.000,47.100,3.198,-29.601,30.300,13.200,-1000000.000
04/23/05 17:31:24,42205.100,172928.000,11.900,37.770,23.941,110.400,10.260,47.100,3.540,-29.500,30.400,13.110,-1000000.000
04/23/05 17:46:24,42205.100,174428.000,11.910,36.900,23.330,108.500,10.120,47.100,3.969,-29.500,30.800,13.110,-1000000.000
04/23/05 18:01:24,42205.100,175928.000,11.780,36.870,23.300,108.100,10.110,46.100,4.400,-29.500,30.500,13.010,-1000000.000
04/23/05 18:16:24,42205.100,181428.000,11.740,36.630,23.140,107.100,10.040,46.100,4.859,-29.500,30.800,13.010,-1000000.000
04/23/05 18:31:24,42205.100,182928.000,11.530,36.670,23.160,106.700,10.040,47.100,5.315,-29.500,34.710,13.010,-1000000.000
04/23/05 18:46:24,42205.100,184428.000,11.320,37.000,23.380,106.200,10.030,47.100,5.778,-29.400,30.100,13.010,-1000000.000
04/23/05 19:01:24,42205.100,185928.000,11.181,37.250,23.550,106.000,10.030,47.100,6.289,-29.400,30.900,13.010,-1000000.000
04/23/05 19:16:24,42205.100,191428.000,11.070,37.430,23.670,106.000,10.040,46.100,6.779,-29.400,79.200,13.010,-1000000.000
04/23/05 19:31:24,42205.100,192928.000,10.970,37.490,23.710,105.400,10.010,46.100,7.308,-29.300,32.510,12.900,-1000000.000
04/23/05 19:46:24,42205.100,194428.000,10.240,38.900,24.660,105.200,10.090,46.100,7.861,-29.300,30.100,13.010,-1000000.000
04/23/05 20:01:24,42205.100,195928.000,9.330,40.480,25.730,105.000,10.210,46.100,8.457,-29.101,29.800,13.010,-1000000.000
04/23/05 20:16:24,42205.100,201428.000,8.601,41.660,26.510,104.810,10.311,46.100,9.066,-29.000,84.100,13.010,-1000000.000
04/23/05 20:31:24,42205.100,202928.000,8.351,42.110,26.810,104.500,10.311,46.100,9.635,-28.900,22.400,12.900,-1000000.000
04/23/05 20:46:24,42205.100,204428.000,8.010,42.740,27.230,104.600,10.370,45.100,10.164,-28.800,66.100,13.010,-1000000.000
04/23/05 21:01:24,42205.100,205928.000,7.911,42.930,27.351,104.000,10.340,45.100,10.586,-28.800,21.500,12.900,-1000000.000
04/23/05 21:16:24,42205.100,211428.000,7.740,43.200,27.531,103.810,10.340,45.100,10.995,-28.701,53.010,13.010,-1000000.000
04/23/05 21:31:24,42205.100,212928.000,7.541,43.560,27.771,104.100,10.400,45.100,11.292,-28.701,30.600,12.900,-1000000.000
04/23/05 21:46:24,42205.100,214428.000,7.631,43.480,27.720,103.810,10.360,45.100,11.512,-28.701,34.910,12.900,-1000000.000
04/23/05 22:01:24,42205.100,215928.000,7.331,43.890,27.980,103.600,10.391,45.100,11.649,-28.601,34.010,12.900,-1000000.000
04/23/05 22:16:24,42205.100,221428.000,7.181,44.110,28.121,104.500,10.510,45.100,11.733,-28.601,36.510,12.900,-1000000.000
04/23/05 22:31:24,42205.100,222928.000,6.990,44.390,28.310,104.900,10.580,45.100,11.687,-28.601,26.100,12.900,-1000000.000
04/23/05 22:46:24,42205.100,224428.000,6.851,44.570,28.420,105.000,10.610,45.100,11.575,-28.500,26.300,12.900,-1000000.000
04/23/05 23:01:24,42205.100,225928.000,6.571,44.900,28.621,105.100,10.681,45.100,11.405,-28.500,20.500,12.900,-1000000.000
04/23/05 23:16:24,42305.100,221426.000,7.361,40.730,25.771,101.100,10.271,45.100,12.085,-28.601,25.300,12.700,-1000000.000
04/23/05 23:31:24,42305.100,222926.000,7.261,40.750,25.781,101.500,10.340,45.100,12.250,-28.601,37.100,12.700,-1000000.000
04/23/05 23:46:24,42305.100,224426.000,7.311,40.630,25.701,101.400,10.320,45.100,12.337,-28.601,23.300,12.700,-1000000.000
04/24/05 00:01:24,42305.100,225926.000,7.331,40.570,25.660,101.310,10.320,45.100,12.368,-28.601,21.600,12.700,-1000000.000
04/24/05 00:16:24,42305.100,231422.000,7.461,40.650,25.720,100.000,10.150,45.100,12.383,-28.601,21.700,12.700,-1000000.000
04/24/05 00:31:24,42305.100,232922.000,7.490,40.630,25.710,100.310,10.170,45.100,12.279,-28.601,22.200,12.700,-1000000.000
04/24/05 00:46:24,42305.100,234422.000,7.501,40.550,25.660,100.200,10.160,45.100,12.029,-28.601,105.600,12.700,-1000000.000
04/24/05 01:01:24,42305.100,235922.000,7.401,39.680,25.050,101.700,10.370,45.100,11.738,-28.601,38.600,12.700,-1000000.000
04/24/05 01:16:24,42405.100,1422.100,7.421,39.940,25.230,101.310,10.320,45.100,11.329,-28.601,65.810,12.700,-1000000.000
04/24/05 01:31:24,42405.100,2922.100,7.451,39.950,25.230,101.200,10.311,45.100,10.834,-28.601,28.600,12.700,-1000000.000
04/24/05 01:46:24,42405.100,4422.000,7.751,40.030,25.320,99.600,10.061,45.100,10.335,-28.601,33.510,12.700,-1000000.000
04/24/05 02:01:24,42405.100,5922.000,7.581,39.890,25.210,100.400,10.190,45.100,9.874,-28.601,27.400,12.700,-1000000.000
04/24/05 02:16:24,42405.100,11422.000,7.751,39.840,25.181,99.810,10.090,45.100,9.300,-28.601,27.100,12.700,-1000000.000
04/24/05 02:31:24,42405.100,12922.000,7.891,39.900,25.230,98.900,9.960,45.100,8.742,-28.701,24.600,12.700,-1000000.000
04/24/05 02:46:24,42405.100,14422.000,8.040,39.790,25.170,98.310,9.880,45.100,8.195,-28.701,25.900,12.700,-1000000.000
04/24/05 03:01:24,42405.100,15922.000,8.150,39.770,25.160,97.500,9.780,45.100,7.630,-28.701,23.900,12.700,-1000000.000
04/24/05 03:16:24,42405.100,21422.100,8.210,39.700,25.111,97.000,9.710,45.100,7.084,-28.701,24.200,12.700,-1000000.000
04/24/05 03:31:24,42405.100,22922.100,8.240,39.630,25.070,96.810,9.681,45.100,6.545,-28.701,25.200,12.700,-1000000.000
04/24/05 03:46:24,42405.100,24422.100,8.300,39.500,24.980,96.100,9.610,45.100,6.031,-28.701,23.500,12.700,-1000000.000
04/24/05 04:01:24,42405.100,25922.100,8.400,39.430,24.941,95.200,9.500,45.100,5.555,-28.800,22.800,12.700,-1000000.000
04/24/05 04:16:24,42405.100,31422.100,8.500,39.300,24.861,94.310,9.391,45.100,5.065,-28.800,22.700,12.700,-1000000.000
04/24/05 04:31:24,42405.100,32922.100,8.641,39.080,24.710,93.600,9.300,44.100,4.611,-28.800,23.500,12.700,-1000000.000
04/24/05 04:46:24,42405.100,34422.100,8.750,38.890,24.580,92.810,9.210,45.100,4.160,-28.800,23.200,12.700,-1000000.000
04/24/05 05:01:24,42405.100,35922.100,8.840,38.700,24.460,92.310,9.141,44.100,3.748,-28.800,23.700,12.700,-1000000.000
04/24/05 05:16:24,42405.100,41422.100,8.910,38.570,24.371,92.000,9.110,45.100,3.382,-28.900,24.800,12.700,-1000000.000
04/24/05 05:31:24,42405.100,42922.100,9.090,38.170,24.101,91.400,9.021,44.100,3.065,-28.900,24.800,12.700,-1000000.000
04/24/05 05:46:24,42405.100,44422.100,9.230,37.800,23.851,91.310,9.000,44.100,2.781,-28.900,25.500,12.700,-1000000.000
04/24/05 06:01:24,42405.100,45922.100,9.090,37.780,23.830,91.310,9.030,45.100,2.596,-28.900,29.000,12.700,-1000000.000
04/24/05 06:16:24,42405.100,51422.100,9.400,37.020,23.320,91.000,8.970,45.100,2.475,-29.000,27.600,12.700,-1000000.000
04/24/05 06:31:24,42405.100,52922.100,9.030,38.020,24.000,93.200,9.220,45.100,2.451,-28.900,28.300,12.700,-1000000.000
04/24/05 06:46:24,42405.100,54422.100,9.181,37.910,23.920,93.100,9.181,45.100,2.584,-28.900,25.200,12.700,-1000000.000
04/24/05 07:01:24,42405.100,55922.100,9.150,37.990,23.980,93.200,9.200,45.100,2.816,-28.900,25.100,12.700,-1000000.000
04/24/05 07:16:24,42405.100,61422.100,9.070,38.230,24.140,93.810,9.260,45.100,3.168,-28.900,24.300,12.700,-1000000.000
04/24/05 07:31:24,42405.100,62922.100,8.950,38.470,24.310,94.310,9.330,44.100,3.484,-28.900,24.500,12.700,-1000000.000
04/24/05 07:46:24,42405.100,64422.100,9.090,38.280,24.181,94.100,9.290,45.100,3.882,-28.900,25.400,12.700,-1000000.000
04/24/05 08:01:24,42405.100,65922.000,9.311,37.690,23.781,93.500,9.200,45.100,4.273,-28.900,25.800,12.700,-1000000.000
04/24/05 08:16:24,42405.100,71422.000,9.540,37.160,23.420,93.600,9.190,45.100,4.693,-29.000,26.000,12.810,-1000000.000
04/24/05 08:31:24,42405.100,72922.000,9.580,37.090,23.380,93.810,9.200,45.100,5.151,-29.000,25.600,12.810,-1000000.000
04/24/05 08:46:24,42405.100,74422.000,9.530,36.980,23.300,94.500,9.280,45.100,5.669,-29.000,26.000,12.810,-1000000.000
04/24/05 09:01:24,42405.100,75922.000,9.521,37.170,23.431,94.700,9.300,45.100,6.158,-29.000,26.200,12.810,-1000000.000
04/24/05 09:16:24,42405.100,81422.000,9.470,36.970,23.291,94.310,9.290,45.100,6.698,-29.000,26.000,12.810,-1000000.000
04/24/05 09:31:24,42405.100,82922.000,9.170,37.860,23.890,95.500,9.431,45.100,7.258,-29.000,25.500,12.810,-1000000.000
04/24/05 09:46:24,42405.100,84422.000,8.851,38.480,24.300,95.810,9.500,45.100,7.850,-28.900,24.800,12.810,-1000000.000
04/24/05 10:01:24,42405.100,85922.000,8.290,40.240,25.500,97.900,9.760,45.100,8.456,-28.800,24.500,13.010,-1000000.000
04/24/05 10:16:24,42405.100,91422.000,7.851,41.760,26.521,99.700,9.980,45.100,9.061,-28.800,24.200,12.900,-1000000.000
04/24/05 10:31:24,42405.100,92922.000,7.781,42.090,26.750,100.200,10.021,45.100,9.646,-28.701,31.600,12.900,-1000000.000
04/24/05 10:46:24,42405.100,94422.000,7.691,42.730,27.201,100.500,10.040,45.100,10.177,-28.701,22.900,12.900,-1000000.000
04/24/05 11:01:24,42405.100,95922.000,7.751,42.620,27.121,100.500,10.030,45.100,10.627,-28.701,22.400,13.110,-1000000.000
04/24/05 11:16:24,42405.100,101422.000,7.551,43.140,27.480,101.310,10.141,45.100,11.045,-28.601,22.000,13.310,-1000000.000
04/24/05 11:31:24,42405.100,102922.000,7.581,43.320,27.601,101.600,10.150,45.100,11.348,-28.601,21.000,13.610,-1000000.000
04/24/05 11:46:24,42405.100,104422.000,7.451,43.740,27.890,102.000,10.210,45.100,11.569,-28.601,21.500,13.400,-1000000.000
04/24/05 12:01:24,42405.100,105922.000,7.431,43.840,27.960,101.900,10.200,45.100,11.751,-28.601,20.800,13.310,-1000000.000
04/24/05 12:16:24,42405.100,111422.000,7.431,43.930,28.021,102.000,10.200,45.100,11.806,-28.601,20.400,13.510,-1000000.000
04/24/05 12:31:24,42405.100,112922.000,7.501,43.830,27.960,101.500,10.130,45.100,11.843,-28.601,19.900,13.400,-1000000.000
04/24/05 12:46:24,42405.100,114422.000,7.381,43.990,28.050,102.200,10.240,45.100,11.758,-28.601,20.500,13.400,-1000000.000
04/24/05 13:01:24,42405.100,115922.000,7.211,44.160,28.160,102.600,10.300,45.100,11.568,-28.601,20.700,13.310,-1000000.000
04/24/05 13:16:24,42405.100,121422.000,7.101,44.600,28.460,102.600,10.311,45.100,11.349,-28.500,21.500,13.200,-1000000.000
04/24/05 13:31:24,42405.100,122922.000,7.091,44.620,28.480,102.600,10.311,45.100,11.036,-28.500,22.000,13.310,-1000000.000
04/24/05 13:46:24,42405.100,124422.000,7.121,44.570,28.441,102.500,10.290,45.100,10.680,-28.500,28.000,13.310,-1000000.000
04/24/05 14:01:24,42405.100,125922.000,7.251,44.250,28.230,102.400,10.271,45.100,10.215,-28.500,23.900,13.900,-1000000.000
04/24/05 14:16:24,42405.100,131422.000,7.391,44.060,28.111,102.400,10.240,45.100,9.767,-28.601,27.700,13.900,-1000000.000
04/24/05 14:31:24,42405.100,132922.000,7.511,43.770,27.920,102.400,10.230,45.100,9.213,-28.601,25.600,13.810,-1000000.000
04/24/05 14:46:24,42405.100,134422.000,7.701,43.350,27.630,102.310,10.200,45.100,8.702,-28.601,23.400,13.810,-1000000.000
04/24/05 15:01:24,42405.100,135922.000,7.921,42.810,27.271,102.400,10.181,45.100,8.147,-28.601,29.100,13.810,-1000000.000
04/24/05 15:16:24,42405.100,141422.000,8.110,42.520,27.080,102.310,10.141,45.100,7.658,-28.701,22.600,13.900,-1000000.000
04/24/05 15:31:24,42405.100,142922.000,8.340,42.100,26.800,102.310,10.101,45.100,7.100,-28.701,23.300,13.900,-1000000.000
04/24/05 15:46:24,42405.100,144422.000,8.570,41.650,26.500,102.310,10.070,45.100,6.573,-28.800,23.400,13.810,-1000000.000
04/24/05 16:01:24,42405.100,145922.000,8.960,41.020,26.080,102.200,10.000,45.100,6.046,-28.800,23.600,13.810,-1000000.000
04/24/05 16:16:24,42405.100,151422.000,9.300,40.310,25.601,101.810,9.910,45.100,5.541,-28.900,24.800,13.700,-1000000.000
04/24/05 16:31:24,42405.100,152922.000,9.561,39.810,25.271,101.500,9.840,45.100,5.070,-28.900,28.900,13.700,-1000000.000
04/24/05 16:46:24,42405.100,154422.000,9.880,39.150,24.820,101.500,9.800,46.100,4.568,-29.000,29.500,13.700,-1000000.000
04/24/05 17:01:24,42405.100,155922.000,10.120,38.660,24.490,101.310,9.750,46.100,4.181,-29.101,32.710,13.610,-1000000.000
04/24/05 17:16:24,42405.100,161422.000,10.340,38.330,24.271,101.310,9.720,45.100,3.788,-29.101,30.900,13.400,-1000000.000
04/24/05 17:31:24,42405.100,162922.000,10.570,37.940,24.010,101.310,9.690,45.100,3.426,-29.101,31.600,13.310,-1000000.000
04/24/05 17:46:24,42405.100,164422.000,10.750,37.590,23.771,101.000,9.630,45.100,3.162,-29.201,31.900,13.200,-1000000.000
04/24/05 18:01:24,42405.100,165922.000,10.920,37.180,23.500,100.600,9.570,46.100,2.897,-29.201,32.100,13.200,-1000000.000
04/24/05 18:16:24,42405.100,171422.000,11.030,36.730,23.181,100.100,9.521,45.100,2.726,-29.300,31.900,13.200,-1000000.000
04/24/05 18:31:24,42405.100,172922.000,11.120,36.150,22.791,99.600,9.480,46.100,2.659,-29.300,31.500,13.110,-1000000.000
04/24/05 18:46:24,42405.100,174422.000,10.960,36.320,22.900,97.810,9.340,45.100,2.714,-29.300,30.100,13.110,-1000000.000
04/24/05 19:01:24,42405.100,175922.000,11.021,35.810,22.550,98.200,9.380,45.100,2.933,-29.300,37.510,13.110,-1000000.000
04/24/05 19:16:24,42405.100,181422.000,10.811,36.310,22.890,98.400,9.431,45.100,3.251,-29.300,29.600,13.110,-1000000.000
04/24/05 19:31:24,42405.100,182922.000,10.420,37.440,23.660,99.000,9.521,45.100,3.623,-29.201,35.710,13.110,-1000000.000
04/24/05 19:46:24,42405.100,184422.000,10.410,37.470,23.681,99.600,9.580,45.100,4.010,-29.201,29.800,13.010,-1000000.000
04/24/05 20:01:24,42405.100,185922.000,10.521,37.040,23.380,98.900,9.500,45.100,4.448,-29.201,29.200,13.010,-1000000.000
04/24/05 20:16:24,42405.100,191422.000,10.380,37.070,23.390,98.810,9.521,45.100,4.920,-29.201,31.700,13.010,-1000000.000
04/24/05 20:31:24,42405.100,192922.000,10.311,36.810,23.220,98.100,9.480,45.100,5.369,-29.201,29.800,13.010,-1000000.000
04/24/05 20:46:24,42405.100,194422.000,10.200,36.720,23.140,98.100,9.510,45.100,5.905,-29.201,44.410,13.010,-1000000.000
04/24/05 21:01:24,42405.100,195922.000,10.101,37.310,23.550,98.600,9.561,46.100,6.449,-29.101,28.500,13.010,-1000000.000
04/24/05 21:16:24,42405.100,201422.000,9.990,37.430,23.630,98.200,9.530,45.100,7.030,-29.101,27.500,13.010,-1000000.000
04/24/05 21:31:24,42405.100,202922.000,9.681,38.040,24.041,98.500,9.601,45.100,7.648,-29.101,30.300,13.010,-1000000.000
04/24/05 21:46:24,42405.100,204422.000,8.860,40.240,25.531,100.000,9.840,45.100,8.309,-29.000,25.900,13.010,-1000000.000
04/24/05 22:01:24,42405.100,205922.000,8.040,42.110,26.791,100.900,10.030,45.100,8.971,-28.800,37.010,13.010,-1000000.000
04/24/05 22:16:24,42405.100,211422.000,7.481,43.240,27.541,101.500,10.170,45.100,9.654,-28.701,33.510,13.010,-1000000.000
04/24/05 22:31:24,42405.100,212922.000,7.201,43.850,27.941,101.810,10.240,45.100,10.271,-28.701,40.210,13.010,-1000000.000
04/24/05 22:46:24,42405.100,214422.000,7.011,44.200,28.170,101.900,10.280,45.100,10.853,-28.601,30.300,13.010,-1000000.000
04/24/05 23:01:24,42405.100,215922.000,6.751,44.830,28.590,102.100,10.340,44.100,11.391,-28.500,31.600,12.900,-1000000.000
04/24/05 23:16:24,42405.100,221422.000,6.621,44.960,28.670,102.400,10.391,45.100,11.849,-28.500,31.600,12.900,-1000000.000
04/24/05 23:31:24,42405.100,222922.000,6.501,45.320,28.910,102.500,10.420,45.100,12.153,-28.400,28.300,12.900,-1000000.000
04/24/05 23:46:24,42405.100,224422.000,6.551,45.210,28.840,102.400,10.400,45.100,12.421,-28.400,28.000,12.900,-1000000.000
04/25/05 00:01:24,42405.100,225922.000,6.421,45.380,28.951,102.310,10.410,44.100,12.631,-28.400,34.600,12.900,-1000000.000
04/25/05 00:16:24,42405.100,231417.000,6.371,45.270,28.861,102.100,10.410,45.100,12.720,-28.400,30.500,12.900,-1000000.000
04/25/05 00:31:24,42405.100,232917.000,6.331,45.330,28.910,101.810,10.391,45.100,12.883,-28.400,34.810,12.900,-1000000.000
04/25/05 00:46:24,42405.100,234417.000,6.311,45.350,28.910,101.700,10.380,45.100,12.823,-28.400,30.200,12.900,-1000000.000
04/25/05 01:01:24,42405.100,235917.000,6.211,45.480,29.000,101.810,10.400,45.100,12.738,-28.400,28.600,12.900,-1000000.000
04/25/05 01:16:24,42505.100,1417.100,6.191,45.520,29.031,102.200,10.450,44.100,12.675,-28.400,29.600,12.900,-1000000.000
04/25/05 01:31:24,42505.100,2917.100,6.111,45.560,29.050,102.310,10.480,44.100,12.384,-28.300,25.400,12.900,-1000000.000
04/25/05 01:46:24,42505.100,4417.000,6.191,45.560,29.050,102.200,10.450,44.100,11.951,-28.400,32.910,12.900,-1000000.000
04/25/05 02:01:24,42505.100,5917.000,6.151,45.600,29.070,102.310,10.470,45.100,11.523,-28.300,37.310,12.900,-1000000.000
04/25/05 02:16:24,42505.100,11417.000,6.220,45.470,29.000,102.310,10.450,44.100,11.005,-28.400,32.510,12.900,-1000000.000
04/25/05 02:31:24,42505.100,12917.000,6.291,45.240,28.840,102.100,10.420,45.100,10.584,-28.400,25.000,12.900,-1000000.000
04/25/05 02:46:24,42505.100,14417.000,6.271,45.360,28.920,101.900,10.410,45.100,9.961,-28.400,25.500,12.900,-1000000.000
04/25/05 03:01:24,42505.100,15917.000,6.490,44.940,28.650,101.500,10.340,45.100,9.390,-28.400,24.400,12.900,-1000000.000
04/25/05 03:16:24,42505.100,21417.100,6.631,44.590,28.410,101.000,10.271,44.100,8.802,-28.400,23.500,12.810,-1000000.000
04/25/05 03:31:24,42505.100,22917.100,6.811,44.160,28.130,100.400,10.181,44.100,8.226,-28.400,23.500,12.810,-1000000.000
04/25/05 03:46:24,42505.100,24417.100,7.031,43.790,27.880,99.500,10.050,44.100,7.777,-28.500,21.300,12.810,-1000000.000
04/25/05 04:01:24,42505.100,25917.100,7.171,43.420,27.640,98.600,9.950,44.100,7.192,-28.500,21.200,12.810,-1000000.000
04/25/05 04:16:24,42505.100,31417.100,7.381,42.940,27.320,97.600,9.820,44.100,6.508,-28.500,21.600,12.810,-1000000.000
04/25/05 04:31:24,42505.100,32917.100,7.531,42.520,27.031,96.600,9.700,44.100,5.979,-28.601,20.900,12.810,-1000000.000
04/25/05 04:46:24,42505.100,34417.100,7.771,41.850,26.590,95.400,9.561,44.100,5.531,-28.601,21.000,12.810,-1000000.000
04/25/05 05:01:24,42505.100,35917.100,8.050,41.020,26.031,93.810,9.370,44.100,5.026,-28.701,21.700,12.810,-1000000.000
04/25/05 05:16:24,42505.100,41417.100,8.290,40.250,25.500,92.500,9.210,44.100,4.576,-28.701,25.200,12.810,-1000000.000
04/25/05 05:31:24,42505.100,42917.100,8.420,39.760,25.170,91.310,9.090,44.100,4.132,-28.701,22.900,12.810,-1000000.000
04/25/05 05:46:24,42505.100,44417.100,8.540,39.260,24.830,89.900,8.950,44.100,3.719,-28.800,23.000,12.810,-1000000.000
04/25/05 06:01:24,42505.100,45917.100,8.601,38.910,24.590,88.700,8.830,44.100,3.286,-28.800,24.000,12.810,-1000000.000
04/25/05 06:16:24,42505.100,51417.100,8.681,38.490,24.300,87.700,8.730,44.100,2.921,-28.800,28.900,12.700,-1000000.000
04/25/05 06:31:24,42505.100,52918.100,8.771,38.060,24.010,86.810,8.641,44.100,2.642,-28.800,23.300,12.700,-1000000.000
04/25/05 06:46:24,42505.100,54417.100,8.840,37.650,23.730,86.200,8.580,44.100,2.372,-28.800,23.200,12.700,-1000000.000
04/25/05 07:01:24,42505.100,55917.100,8.980,37.100,23.361,85.600,8.521,44.100,2.346,-28.900,24.300,12.810,-1000000.000
04/25/05 07:16:24,42505.100,61417.100,9.150,36.430,22.900,85.900,8.540,44.100,2.242,-28.900,24.100,12.700,-1000000.000
04/25/05 07:31:24,42505.100,62917.100,9.351,35.840,22.500,86.500,8.580,44.100,2.331,-28.900,24.800,12.810,-1000000.000
04/25/05 07:46:24,42505.100,64417.100,9.230,35.980,22.601,86.400,8.590,44.100,2.519,-28.900,24.800,13.110,-1000000.000
04/25/05 08:01:24,42505.100,65917.000,9.030,35.690,22.390,86.900,8.690,44.100,2.999,-28.900,23.500,13.200,-1000000.000
04/25/05 08:16:27,42505.100,71418.000,9.130,36.500,22.951,87.600,8.710,44.100,3.315,-28.900,23.300,13.810,-1000000.000
04/25/05 08:31:24,42505.100,72917.000,8.840,37.570,23.670,88.900,8.860,44.100,3.685,-28.900,23.500,13.900,-1000000.000
04/25/05 08:46:24,42505.100,74416.000,8.990,37.390,23.560,91.310,9.070,45.100,4.209,-28.900,23.400,14.010,-1000000.000
04/25/05 09:01:24,42505.100,75917.000,9.141,37.300,23.500,91.600,9.070,44.100,4.623,-28.900,24.100,13.810,-1000000.000
04/25/05 09:16:24,42505.100,81417.000,9.400,36.960,23.281,92.900,9.160,45.100,5.124,-28.900,24.400,13.900,-1000000.000
04/25/05 09:31:24,42505.100,82917.000,9.360,37.250,23.480,93.400,9.210,45.100,5.621,-29.000,24.900,14.010,-1000000.000
04/25/05 09:46:24,42505.100,84417.000,9.311,37.680,23.771,93.900,9.250,45.100,6.142,-28.900,24.300,13.900,-1000000.000
04/25/05 10:01:24,42505.100,85917.000,9.230,37.820,23.861,94.000,9.271,45.100,6.668,-28.900,24.000,13.900,-1000000.000
04/25/05 10:16:24,42505.100,91417.000,8.990,38.510,24.330,94.810,9.370,45.100,7.277,-28.900,24.600,13.900,-1000000.000
04/25/05 10:31:24,42505.100,92917.000,8.400,40.270,25.521,97.000,9.641,45.100,7.842,-28.800,24.000,13.900,-1000000.000
04/25/05 10:46:24,42505.100,94417.000,8.090,41.110,26.090,98.100,9.780,44.100,8.460,-28.800,24.500,13.900,-1000000.000
04/25/05 11:01:24,42505.100,95917.000,7.671,42.400,26.960,99.700,9.990,45.100,9.141,-28.701,29.100,13.900,-1000000.000
04/25/05 11:16:24,42505.100,101417.000,7.381,43.320,27.580,100.600,10.110,45.100,9.758,-28.601,36.510,13.810,-1000000.000
04/25/05 11:31:24,42505.100,102917.000,7.091,44.010,28.050,101.400,10.220,45.100,10.316,-28.601,22.200,13.510,-1000000.000
04/25/05 11:46:24,42505.100,104417.000,6.981,44.350,28.271,101.600,10.250,45.100,10.826,-28.500,20.700,13.900,-1000000.000
04/25/05 12:01:24,42505.100,105917.000,6.821,44.720,28.521,102.000,10.311,44.100,11.190,-28.500,20.400,13.900,-1000000.000
04/25/05 12:16:24,42505.100,111417.000,6.681,45.060,28.750,102.310,10.370,44.100,11.513,-28.500,19.700,13.700,-1000000.000
04/25/05 12:31:24,42505.100,112917.000,6.691,45.120,28.791,102.310,10.351,45.100,11.644,-28.500,18.800,13.510,-1000000.000
04/25/05 12:46:24,42505.100,114417.000,6.720,45.070,28.760,102.200,10.340,45.100,11.850,-28.500,19.200,13.310,-1000000.000
04/25/05 13:01:24,42505.100,115917.000,6.490,45.400,28.970,101.810,10.340,45.100,11.879,-28.400,18.400,13.310,-1000000.000
04/25/05 13:16:24,42505.100,121417.000,6.421,45.500,29.031,101.500,10.330,44.100,11.888,-28.400,18.400,13.400,-1000000.000
04/25/05 13:31:24,42505.100,122917.000,6.490,45.400,28.970,102.600,10.431,45.100,11.781,-28.400,19.000,14.010,-1000000.000
04/25/05 13:46:24,42505.100,124417.000,6.341,45.640,29.130,102.900,10.480,45.100,11.627,-28.400,18.700,14.010,-1000000.000
04/25/05 14:01:24,42505.100,125917.000,6.281,45.750,29.201,103.000,10.500,44.100,11.215,-28.400,18.400,13.700,-1000000.000
04/25/05 14:16:24,42505.100,131417.000,6.281,45.760,29.201,103.100,10.510,45.100,11.009,-28.400,19.600,14.010,-1000000.000
04/25/05 14:31:24,42505.100,132917.000,6.331,45.530,29.050,102.900,10.490,45.100,10.508,-28.400,20.300,14.010,-1000000.000
04/25/05 14:46:24,42505.100,134417.000,6.461,45.250,28.861,102.810,10.460,45.100,10.111,-28.400,22.400,13.610,-1000000.000
04/25/05 15:01:24,42505.100,135917.000,6.720,44.820,28.580,102.810,10.410,45.100,9.603,-28.400,22.300,13.610,-1000000.000
04/25/05 15:16:24,42505.100,141417.000,6.851,44.630,28.460,102.810,10.391,45.100,9.103,-28.400,22.300,13.900,-1000000.000
04/25/05 15:31:24,42505.100,142917.000,6.981,44.520,28.390,103.000,10.380,44.100,8.545,-28.500,20.300,13.810,-1000000.000
04/25/05 15:46:24,42505.100,144417.000,7.171,44.210,28.191,103.000,10.351,44.100,7.947,-28.500,21.800,13.510,-1000000.000
04/25/05 16:01:24,42505.100,145917.000,7.341,43.980,28.050,102.900,10.311,45.100,7.428,-28.500,21.100,13.700,-1000000.000
04/25/05 16:16:24,42505.100,151417.000,7.571,43.610,27.800,102.810,10.260,45.100,6.900,-28.601,21.200,13.510,-1000000.000
04/25/05 16:31:24,42505.100,152917.000,7.831,43.120,27.480,102.400,10.181,45.100,6.360,-28.601,20.900,13.510,-1000000.000
04/25/05 16:46:24,42505.100,154417.000,8.090,42.630,27.160,102.200,10.120,45.100,5.849,-28.701,21.500,13.510,-1000000.000
04/25/05 17:01:24,42505.100,155917.000,8.400,41.970,26.710,101.900,10.050,45.100,5.379,-28.701,21.700,13.400,-1000000.000
04/25/05 17:16:24,42505.100,161417.000,8.710,41.350,26.300,101.500,9.970,45.100,4.862,-28.800,22.400,13.400,-1000000.000
04/25/05 17:31:24,42505.100,162917.000,9.040,40.550,25.760,101.000,9.891,45.100,4.406,-28.800,22.800,13.400,-1000000.000
04/25/05 17:46:24,42505.100,164417.000,9.250,40.020,25.400,100.600,9.811,45.100,3.976,-28.900,23.100,13.400,-1000000.000
04/25/05 18:01:24,42505.100,165917.000,9.440,39.440,25.000,100.000,9.740,45.100,3.570,-28.900,24.100,13.310,-1000000.000
04/25/05 18:16:24,42505.100,171417.000,9.620,38.850,24.601,99.400,9.670,45.100,3.234,-29.000,24.600,13.200,-1000000.000
04/25/05 18:31:24,42505.100,172917.000,9.730,38.420,24.310,99.000,9.630,45.100,2.929,-29.000,25.000,13.200,-1000000.000
04/25/05 18:46:24,42505.100,174417.000,9.860,37.890,23.941,98.500,9.570,45.100,2.722,-29.000,25.200,13.110,-1000000.000
04/25/05 19:01:24,42505.100,175917.000,9.891,37.510,23.681,97.600,9.490,45.100,2.584,-29.000,25.200,13.110,-1000000.000
04/25/05 19:16:24,42505.100,181417.000,9.970,36.870,23.240,96.600,9.410,45.100,2.537,-29.101,25.500,13.110,-1000000.000
04/25/05 19:31:24,42505.100,182917.000,10.120,35.910,22.580,95.810,9.340,45.100,2.678,-29.101,26.200,13.010,-1000000.000
04/25/05 19:46:24,42505.100,184417.000,9.891,36.270,22.830,93.700,9.170,45.100,2.948,-29.101,25.900,13.010,-1000000.000
04/25/05 20:01:24,42505.100,185917.000,9.760,36.370,22.880,94.310,9.250,45.100,3.283,-29.101,24.800,13.010,-1000000.000
04/25/05 20:16:24,42505.100,191417.000,9.630,36.870,23.230,95.900,9.410,45.100,3.659,-29.000,25.100,13.010,-1000000.000
04/25/05 20:31:24,42505.100,192917.000,9.010,38.540,24.351,96.400,9.530,45.100,4.114,-29.000,24.500,13.010,-1000000.000
04/25/05 20:46:24,42505.100,194417.000,9.380,37.690,23.781,96.000,9.440,45.100,4.599,-29.000,24.400,13.010,-1000000.000
04/25/05 21:01:24,42505.100,195917.000,9.431,37.690,23.791,96.700,9.490,45.100,5.074,-29.000,25.600,13.010,-1000000.000
04/25/05 21:16:24,42505.100,201417.000,9.510,37.140,23.410,95.810,9.410,45.100,5.593,-29.000,25.900,13.010,-1000000.000
04/25/05 21:31:24,42505.100,202917.000,9.420,37.750,23.830,96.810,9.510,45.100,6.122,-29.000,25.500,13.010,-1000000.000
04/25/05 21:46:24,42505.100,204417.000,9.351,38.080,24.060,97.000,9.530,45.100,6.655,-29.000,25.300,13.010,-1000000.000
04/25/05 22:01:24,42505.100,205917.000,9.330,37.290,23.500,96.900,9.561,45.100,7.257,-29.000,28.200,13.010,-1000000.000
04/25/05 22:16:24,42505.100,211417.000,8.820,39.200,24.800,98.100,9.700,45.100,7.859,-28.900,28.200,13.010,-1000000.000
04/25/05 22:31:24,42505.100,212917.000,8.160,39.920,25.260,99.310,9.950,44.100,8.530,-28.800,135.810,13.010,-1000000.000
04/25/05 22:46:24,42505.100,214417.000,7.371,42.670,27.130,100.810,10.160,45.100,9.198,-28.701,24.300,13.010,-1000000.000
04/25/05 23:01:24,42505.100,215917.000,6.781,43.300,27.521,101.200,10.311,44.100,9.914,-28.601,22.800,12.900,-1000000.000
04/25/05 23:16:24,42505.100,221417.000,6.651,42.020,26.621,100.900,10.370,45.100,10.579,-28.500,23.900,13.010,-1000000.000
04/25/05 23:31:24,42505.100,222917.000,6.240,43.860,27.861,101.500,10.440,44.100,11.180,-28.400,29.700,12.900,-1000000.000
04/25/05 23:46:24,42505.100,224417.000,6.181,44.050,27.990,101.600,10.460,45.100,11.692,-28.400,28.600,12.900,-1000000.000
04/26/05 00:01:24,42505.100,225917.000,6.121,43.820,27.820,101.600,10.490,44.100,12.103,-28.400,62.910,12.900,-1000000.000
04/26/05 00:16:24,42505.100,231413.000,6.111,43.440,27.560,101.700,10.530,44.100,12.453,-28.400,33.600,12.900,-1000000.000
04/26/05 00:31:24,42505.100,232913.000,6.091,45.840,29.240,101.810,10.420,44.100,12.656,-28.300,27.500,12.900,-1000000.000
04/26/05 00:46:24,42505.100,234413.000,6.091,45.860,29.250,101.600,10.400,44.100,12.851,-28.300,21.600,12.900,-1000000.000
04/26/05 01:01:24,42505.100,235913.000,6.091,45.830,29.240,101.500,10.391,44.100,12.953,-28.300,576.510,12.900,-1000000.000
04/26/05 01:16:24,42605.100,1414.100,6.111,45.720,29.160,100.900,10.330,44.100,13.047,-28.300,55.010,12.900,-1000000.000
04/26/05 01:31:24,42605.100,2913.100,6.101,45.800,29.210,101.500,10.391,44.100,13.002,-28.300,229.810,12.900,-1000000.000
04/26/05 01:46:24,42605.100,4413.000,6.071,45.840,29.240,101.310,10.380,44.100,12.890,-28.300,25.500,12.900,-1000000.000
04/26/05 02:01:24,42605.100,5913.000,6.041,46.030,29.361,102.400,10.490,44.100,12.627,-28.300,44.010,12.900,-1000000.000
04/26/05 02:16:24,42605.100,11413.000,5.961,46.140,29.441,102.600,10.521,44.100,12.339,-28.300,66.200,12.900,-1000000.000
04/26/05 02:31:24,42605.100,12913.000,5.921,46.130,29.420,102.200,10.490,44.100,11.877,-28.300,29.900,12.900,-1000000.000
04/26/05 02:46:24,42605.100,14413.000,5.921,45.990,29.330,102.310,10.510,44.100,11.437,-28.300,24.800,12.900,-1000000.000
04/26/05 03:01:24,42605.100,15913.000,5.911,45.890,29.260,102.100,10.490,44.100,10.984,-28.300,22.900,12.900,-1000000.000
04/26/05 03:16:24,42605.100,21413.100,5.911,45.840,29.220,101.900,10.480,45.100,10.476,-28.300,24.000,12.900,-1000000.000
04/26/05 03:31:24,42605.100,22913.100,5.961,45.650,29.090,101.500,10.431,45.100,9.902,-28.300,22.200,12.900,-1000000.000
04/26/05 03:46:24,42605.100,24413.100,6.011,45.390,28.910,100.900,10.370,44.100,9.317,-28.300,22.300,12.900,-1000000.000
04/26/05 04:01:24,42605.100,25913.100,6.061,45.250,28.820,100.310,10.311,44.100,8.751,-28.300,20.600,12.900,-1000000.000
04/26/05 04:16:24,42605.100,31413.100,6.171,44.920,28.601,99.700,10.230,44.100,8.165,-28.300,20.900,12.900,-1000000.000
04/26/05 04:31:24,42605.100,32913.100,6.271,44.640,28.410,98.700,10.110,44.100,7.579,-28.300,20.500,12.900,-1000000.000
04/26/05 04:46:24,42605.100,34413.100,6.331,44.420,28.260,98.310,10.070,44.100,7.027,-28.300,19.500,12.900,-1000000.000
04/26/05 05:01:24,42605.100,35913.100,6.431,44.060,28.021,97.500,9.980,44.100,6.481,-28.400,20.000,12.900,-1000000.000
04/26/05 05:16:24,42605.100,41413.100,6.651,43.350,27.541,96.200,9.830,44.100,5.961,-28.400,19.400,12.900,-1000000.000
04/26/05 05:31:24,42605.100,42913.100,6.881,42.490,26.960,94.400,9.630,44.100,5.455,-28.400,19.700,12.900,-1000000.000
04/26/05 05:46:24,42605.100,44413.100,7.091,41.570,26.340,92.900,9.460,44.100,4.978,-28.500,20.200,12.900,-1000000.000
04/26/05 06:01:24,42605.100,45913.100,7.231,40.950,25.920,91.500,9.330,44.100,4.487,-28.500,20.300,12.900,-1000000.000
04/26/05 06:16:24,42605.100,51413.100,7.341,40.400,25.541,90.310,9.200,44.100,4.043,-28.500,20.600,12.900,-1000000.000
04/26/05 06:31:24,42605.100,52913.100,7.421,39.910,25.210,89.500,9.120,44.100,3.641,-28.500,20.800,13.110,-1000000.000
04/26/05 06:46:24,42605.100,54413.100,7.531,39.330,24.810,88.900,9.061,44.100,3.245,-28.601,21.300,13.310,-1000000.000
04/26/05 07:01:24,42605.100,55913.100,7.661,38.850,24.490,88.700,9.030,44.100,2.901,-28.601,20.900,13.700,-1000000.000
04/26/05 07:16:24,42605.100,61413.100,7.831,38.350,24.150,88.700,9.010,44.100,2.590,-28.601,23.500,13.810,-1000000.000
04/26/05 07:31:24,42605.100,62913.100,8.010,37.870,23.830,89.200,9.050,44.100,2.255,-28.601,21.300,13.900,-1000000.000
04/26/05 07:46:24,42605.100,64413.100,8.290,37.030,23.271,89.200,9.021,44.100,2.016,-28.701,22.200,13.900,-1000000.000
04/26/05 08:01:24,42605.100,65913.000,8.510,36.280,22.760,89.200,9.010,44.100,1.851,-28.701,22.600,13.900,-1000000.000
04/26/05 08:16:24,42605.100,71413.000,8.790,35.370,22.150,89.310,8.990,44.100,1.861,-28.800,23.300,13.700,-1000000.000
04/26/05 08:31:24,42605.100,72913.000,9.030,34.070,21.271,88.000,8.860,44.100,2.092,-28.800,25.300,13.700,-1000000.000
04/26/05 08:46:24,42605.100,74413.000,9.130,34.590,21.640,89.900,9.021,44.100,2.457,-28.900,23.800,13.700,-1000000.000
04/26/05 09:01:24,42605.100,75913.000,9.190,35.020,21.931,91.600,9.150,44.100,2.929,-28.900,23.300,13.700,-1000000.000
04/26/05 09:16:24,42605.100,81413.000,9.230,35.500,22.260,92.200,9.190,44.100,3.372,-28.900,23.800,13.700,-1000000.000
04/26/05 09:31:24,42605.100,82913.000,9.061,36.600,23.010,93.100,9.271,44.100,3.868,-28.900,23.200,13.700,-1000000.000
04/26/05 09:46:24,42605.100,84413.000,9.280,37.490,23.640,96.700,9.530,45.100,4.419,-28.900,23.600,13.700,-1000000.000
04/26/05 10:01:24,42605.100,85913.000,9.351,37.100,23.371,95.700,9.440,44.100,4.999,-28.900,23.900,13.700,-1000000.000
04/26/05 10:16:24,42605.100,91413.000,9.280,36.440,22.910,94.200,9.340,45.100,5.525,-28.900,24.300,13.700,-1000000.000
04/26/05 10:31:24,42605.100,92913.000,8.870,37.530,23.650,94.310,9.391,45.100,6.113,-28.900,23.400,13.700,-1000000.000
04/26/05 10:46:24,42605.100,94413.000,8.851,37.720,23.771,94.400,9.391,44.100,6.678,-28.900,24.200,13.700,-1000000.000
04/26/05 11:01:24,42605.100,95913.000,8.590,38.340,24.191,94.900,9.480,45.100,7.245,-28.900,23.400,13.810,-1000000.000
04/26/05 11:16:24,42605.100,101413.000,8.330,40.100,25.400,97.700,9.730,45.100,7.816,-28.800,22.600,13.810,-1000000.000
04/26/05 11:31:24,42605.100,102913.000,7.851,41.690,26.480,99.400,9.950,44.100,8.425,-28.701,21.800,13.810,-1000000.000
04/26/05 11:46:24,42605.100,104413.000,7.361,43.080,27.420,100.700,10.130,45.100,9.038,-28.701,20.700,13.810,-1000000.000
04/26/05 12:01:24,42605.100,105913.000,6.871,44.490,28.371,101.600,10.271,45.100,9.654,-28.601,21.300,13.810,-1000000.000
04/26/05 12:16:24,42605.100,111413.000,6.641,45.160,28.810,102.200,10.360,45.100,10.240,-28.500,18.500,13.900,-1000000.000
04/26/05 12:31:24,42605.100,112913.000,6.651,45.270,28.900,102.700,10.400,45.100,10.790,-28.500,18.000,13.810,-1000000.000
04/26/05 12:46:24,42605.100,114413.000,6.511,45.760,29.220,103.310,10.470,45.100,11.229,-28.400,17.800,13.810,-1000000.000
04/26/05 13:01:24,42605.100,115913.000,6.571,45.860,29.300,103.700,10.490,45.100,11.600,-28.400,18.300,13.810,-1000000.000
04/26/05 13:16:24,42605.100,121413.000,6.581,46.010,29.410,103.700,10.480,45.100,11.880,-28.400,17.600,13.810,-1000000.000
04/26/05 13:31:24,42605.100,122913.000,6.691,45.990,29.400,103.900,10.480,45.100,12.049,-28.400,17.900,13.700,-1000000.000
04/26/05 13:46:24,42605.100,124413.000,6.611,46.060,29.451,103.600,10.460,45.100,12.109,-28.400,18.300,13.810,-1000000.000
04/26/05 14:01:24,42605.100,125913.000,6.351,46.240,29.550,103.600,10.521,44.100,12.109,-28.400,17.800,13.810,-1000000.000
04/26/05 14:16:24,42605.100,131413.000,6.161,46.530,29.730,103.900,10.580,44.100,11.991,-28.400,18.400,13.700,-1000000.000
04/26/05 14:31:24,42605.100,132913.000,5.951,46.740,29.861,103.900,10.630,44.100,11.779,-28.300,17.400,13.700,-1000000.000
04/26/05 14:46:24,42605.100,134413.000,5.881,46.810,29.900,103.700,10.620,44.100,11.513,-28.300,18.000,13.700,-1000000.000
04/26/05 15:01:24,42605.100,135913.000,5.871,46.830,29.920,103.500,10.610,44.100,11.127,-28.300,18.500,13.810,-1000000.000
04/26/05 15:16:24,42605.100,141413.000,5.921,46.680,29.810,103.600,10.610,44.100,10.717,-28.300,18.700,13.400,-1000000.000
04/26/05 15:31:24,42605.100,142913.000,6.041,46.510,29.701,103.700,10.590,45.100,10.242,-28.300,25.900,13.810,-1000000.000
04/26/05 15:46:24,42605.100,144413.000,6.240,46.340,29.611,103.900,10.570,45.100,9.765,-28.300,18.700,13.810,-1000000.000
04/26/05 16:01:24,42605.100,145913.000,6.441,46.110,29.460,104.000,10.550,45.100,9.245,-28.400,20.100,13.310,-1000000.000
04/26/05 16:16:24,42605.100,151413.000,6.701,45.670,29.181,104.310,10.530,44.100,8.725,-28.400,20.400,13.310,-1000000.000
04/26/05 16:31:24,42605.100,152913.000,6.921,45.380,29.000,104.600,10.521,45.100,8.191,-28.400,19.200,13.510,-1000000.000
04/26/05 16:46:24,42605.100,154413.000,7.111,45.180,28.871,104.810,10.500,45.100,7.622,-28.500,20.200,13.200,-1000000.000
04/26/05 17:01:24,42605.100,155913.000,7.331,44.870,28.670,104.810,10.460,45.100,7.078,-28.500,55.600,13.200,-1000000.000
04/26/05 17:16:24,42605.100,161413.000,7.621,44.440,28.390,104.600,10.391,45.100,6.556,-28.601,20.800,13.200,-1000000.000
04/26/05 17:31:24,42605.100,162913.000,7.990,43.880,28.031,104.700,10.340,45.100,6.040,-28.601,20.900,13.200,-1000000.000
04/26/05 17:46:24,42605.100,164413.000,8.460,43.120,27.521,104.600,10.250,45.100,5.504,-28.701,22.000,13.110,-1000000.000
04/26/05 18:01:24,42605.100,165913.000,8.990,42.010,26.781,104.100,10.130,45.100,5.000,-28.800,23.400,13.110,-1000000.000
04/26/05 18:16:24,42605.100,171413.000,9.260,41.310,26.300,103.310,10.021,45.100,4.536,-28.900,23.900,13.110,-1000000.000
04/26/05 18:31:24,42605.100,172913.000,9.490,40.700,25.890,102.600,9.931,45.100,4.127,-28.900,24.700,13.110,-1000000.000
04/26/05 18:46:24,42605.100,174413.000,9.720,40.040,25.431,101.900,9.840,45.100,3.720,-29.000,25.200,13.110,-1000000.000
04/26/05 19:01:24,42605.100,175913.000,9.860,39.480,25.060,100.810,9.730,45.100,3.377,-29.000,27.600,13.110,-1000000.000
04/26/05 19:16:24,42605.100,181413.000,9.970,38.820,24.601,99.600,9.620,45.100,3.092,-29.000,27.100,13.010,-1000000.000
04/26/05 19:31:24,42605.100,182913.000,10.120,38.020,24.050,98.810,9.540,45.100,2.886,-29.101,27.500,13.010,-1000000.000
04/26/05 19:46:24,42605.100,184413.000,10.230,37.340,23.580,98.000,9.470,45.100,2.778,-29.101,27.800,13.010,-1000000.000
04/26/05 20:01:24,42605.100,185913.000,10.320,36.630,23.090,97.200,9.400,45.100,2.797,-29.101,27.600,13.010,-1000000.000
04/26/05 20:16:24,42605.100,191413.000,10.190,36.630,23.080,94.400,9.160,45.100,2.908,-29.101,27.300,13.010,-1000000.000
04/26/05 20:31:24,42605.100,192913.000,10.030,36.700,23.130,95.400,9.290,45.100,3.203,-29.101,25.900,13.010,-1000000.000
04/26/05 20:46:24,42605.100,194413.000,9.891,36.840,23.220,95.600,9.330,44.100,3.523,-29.101,26.600,13.010,-1000000.000
04/26/05 21:01:24,42605.100,195913.000,9.931,37.780,23.871,97.400,9.460,45.100,3.900,-29.101,26.900,13.010,-1000000.000
04/26/05 21:16:24,42605.100,201413.000,9.550,38.780,24.550,97.310,9.490,45.100,4.369,-29.000,24.900,13.010,-1000000.000
04/26/05 21:31:24,42605.100,202913.000,9.690,38.540,24.390,98.000,9.530,45.100,4.817,-29.000,25.400,13.010,-1000000.000
04/26/05 21:46:24,42605.100,204413.000,9.610,38.370,24.271,97.500,9.500,45.100,5.330,-29.000,26.300,13.010,-1000000.000
04/26/05 22:01:24,42605.100,205913.000,9.690,37.910,23.951,97.200,9.480,45.100,5.808,-29.000,26.200,13.010,-1000000.000
04/26/05 22:16:24,42605.100,211413.000,9.480,38.750,24.521,99.200,9.681,45.100,6.322,-29.000,26.100,13.010,-1000000.000
04/26/05 22:31:24,42605.100,212913.000,9.391,39.160,24.800,99.600,9.720,45.100,6.884,-29.000,25.500,13.010,-1000000.000
04/26/05 22:46:24,42605.100,214413.000,9.340,39.300,24.900,99.500,9.720,45.100,7.451,-29.000,26.100,12.900,-1000000.000
04/26/05 23:01:24,42605.100,215913.000,8.910,40.250,25.541,100.310,9.860,45.100,8.046,-28.900,25.200,12.900,-1000000.000
04/26/05 23:16:24,42605.100,221413.000,8.260,42.200,26.861,101.310,10.010,45.100,8.686,-28.800,23.200,12.900,-1000000.000
04/26/05 23:31:24,42605.100,222913.000,7.441,43.780,27.910,101.900,10.190,45.100,9.359,-28.701,25.800,12.900,-1000000.000
04/26/05 23:46:24,42605.100,224413.000,6.671,45.060,28.750,101.810,10.320,45.100,10.057,-28.601,21.500,12.900,-1000000.000
04/27/05 00:01:24,42605.100,225913.000,6.361,45.470,29.000,101.600,10.351,44.100,10.705,-28.500,29.200,12.900,-1000000.000
04/27/05 00:16:24,42605.100,231413.000,5.981,46.280,29.541,101.600,10.410,45.100,11.341,-28.400,35.910,12.900,-1000000.000
04/27/05 00:31:24,42605.100,232913.000,5.740,46.730,29.830,101.310,10.410,44.100,11.846,-28.400,248.810,12.900,-1000000.000
04/27/05 00:46:24,42605.100,234413.000,5.501,47.120,30.080,101.000,10.431,44.100,12.283,-28.300,41.310,12.900,-1000000.000
04/27/05 01:01:24,42605.100,235911.000,5.431,47.020,30.000,101.100,10.460,44.100,12.655,-28.300,75.600,12.900,-1000000.000
04/27/05 01:16:24,42705.100,1411.100,5.351,47.000,29.970,100.810,10.450,44.100,12.867,-28.201,28.700,12.900,-1000000.000
04/27/05 01:31:24,42705.100,2911.100,5.291,47.070,30.021,100.700,10.450,44.100,13.045,-28.201,97.100,12.900,-1000000.000
04/27/05 01:46:24,42705.100,4411.000,5.261,47.120,30.050,100.600,10.450,44.100,13.168,-28.201,25.400,12.900,-1000000.000
04/27/05 02:01:24,42705.100,5911.000,5.240,47.140,30.060,100.400,10.431,44.100,13.218,-28.201,20.200,12.900,-1000000.000
04/27/05 02:16:24,42705.100,11411.000,5.271,47.110,30.041,100.200,10.410,44.100,13.218,-28.201,32.010,12.900,-1000000.000
04/27/05 02:31:24,42705.100,12911.000,5.111,47.330,30.181,100.700,10.490,44.100,13.129,-28.201,23.900,12.900,-1000000.000
04/27/05 02:46:24,42705.100,14411.000,4.941,47.650,30.380,100.700,10.521,44.100,12.912,-28.101,19.200,12.900,-1000000.000
04/27/05 03:01:24,42705.100,15911.000,4.831,47.990,30.611,100.900,10.540,44.100,12.595,-28.101,21.700,12.900,-1000000.000
04/27/05 03:16:24,42705.100,21411.100,4.831,47.960,30.580,100.700,10.530,44.100,12.198,-28.101,148.810,12.900,-1000000.000
04/27/05 03:31:24,42705.100,22911.100,4.871,47.820,30.490,100.700,10.521,44.100,11.752,-28.101,20.800,12.900,-1000000.000
04/27/05 03:46:24,42705.100,24411.100,4.941,47.520,30.291,100.500,10.500,44.100,11.273,-28.101,26.000,12.900,-1000000.000
04/27/05 04:01:24,42705.100,25911.100,5.031,47.500,30.291,100.810,10.510,44.100,10.757,-28.101,24.800,12.900,-1000000.000
04/27/05 04:16:24,42705.100,31411.100,5.191,47.260,30.140,100.600,10.460,44.100,10.226,-28.101,21.700,12.900,-1000000.000
04/27/05 04:31:24,42705.100,32911.100,5.551,46.760,29.830,100.400,10.370,44.100,9.575,-28.201,21.400,12.810,-1000000.000
04/27/05 04:46:24,42705.100,34411.100,5.771,46.410,29.601,100.310,10.320,44.100,8.980,-28.201,20.700,12.900,-1000000.000
04/27/05 05:01:24,42705.100,35911.100,5.961,46.070,29.390,100.000,10.260,44.100,8.403,-28.300,20.000,12.900,-1000000.000
04/27/05 05:16:24,42705.100,41411.100,6.271,45.510,29.021,99.310,10.130,44.100,7.812,-28.300,20.400,12.900,-1000000.000
04/27/05 05:31:24,42705.100,42911.100,6.521,45.050,28.720,98.600,10.021,44.100,7.248,-28.300,19.300,12.900,-1000000.000
04/27/05 05:46:24,42705.100,44411.100,6.671,44.760,28.531,98.100,9.950,44.100,6.694,-28.400,19.600,12.900,-1000000.000
04/27/05 06:01:24,42705.100,45911.100,6.970,44.130,28.121,97.200,9.820,44.100,6.167,-28.400,19.800,12.810,-1000000.000
04/27/05 06:16:24,42705.100,51411.100,7.391,43.130,27.451,96.100,9.650,44.100,5.646,-28.500,19.700,12.810,-1000000.000
04/27/05 06:31:24,42705.100,52911.100,7.701,42.360,26.941,95.100,9.521,44.100,5.123,-28.601,20.800,12.810,-1000000.000
04/27/05 06:46:24,42705.100,54411.100,7.951,41.640,26.451,94.100,9.400,44.100,4.633,-28.601,21.200,12.900,-1000000.000
04/27/05 07:01:24,42705.100,55911.100,8.120,41.130,26.111,93.200,9.290,44.100,4.177,-28.701,22.400,12.900,-1000000.000
04/27/05 07:16:24,42705.100,61411.100,8.320,40.550,25.710,92.500,9.200,44.100,3.746,-28.701,22.300,12.900,-1000000.000
04/27/05 07:31:24,42705.100,62911.100,8.480,40.070,25.390,91.900,9.130,44.100,3.344,-28.701,24.600,12.900,-1000000.000
04/27/05 07:46:24,42705.100,64411.100,8.670,39.450,24.970,91.600,9.080,44.100,2.986,-28.800,23.600,12.900,-1000000.000
04/27/05 08:01:24,42705.100,65911.000,8.880,38.730,24.480,91.700,9.080,44.100,2.659,-28.800,24.400,12.900,-1000000.000
04/27/05 08:16:24,42705.100,71411.000,8.990,38.190,24.111,91.600,9.070,44.100,2.399,-28.800,26.400,13.010,-1000000.000
04/27/05 08:31:24,42705.100,72911.000,9.181,37.350,23.541,91.600,9.061,44.100,2.186,-28.900,26.200,13.010,-1000000.000
04/27/05 08:46:24,42705.100,74411.000,9.370,36.510,22.970,91.310,9.030,44.100,2.096,-28.900,25.600,13.010,-1000000.000
04/27/05 09:01:24,42705.100,75911.000,9.420,36.240,22.791,91.700,9.061,44.100,2.128,-28.900,25.700,13.110,-1000000.000
04/27/05 09:16:24,42705.100,81411.000,9.410,36.040,22.640,93.500,9.250,44.100,2.297,-28.900,25.200,13.200,-1000000.000
04/27/05 09:31:24,42705.100,82911.000,9.400,36.700,23.101,93.900,9.271,45.100,2.730,-28.900,25.000,13.200,-1000000.000
04/27/05 09:46:24,42705.100,84411.000,9.351,36.690,23.090,93.900,9.280,44.100,3.105,-28.900,24.800,13.110,-1000000.000
04/27/05 10:01:24,42705.100,85911.000,9.101,38.130,24.070,95.900,9.470,45.100,3.513,-28.900,24.700,13.110,-1000000.000
04/27/05 10:16:24,42705.100,91411.000,9.070,38.460,24.300,97.000,9.570,45.100,4.033,-28.900,24.300,13.310,-1000000.000
04/27/05 10:31:24,42705.100,92911.000,9.101,38.480,24.320,97.200,9.590,45.100,4.508,-28.900,25.100,13.310,-1000000.000
04/27/05 10:46:24,42705.100,94411.000,9.240,37.700,23.781,96.310,9.500,45.100,5.044,-28.900,24.700,13.200,-1000000.000
04/27/05 11:01:24,42705.100,95911.000,9.300,36.850,23.191,95.400,9.431,45.100,5.541,-28.900,25.800,13.200,-1000000.000
04/27/05 11:16:24,42705.100,101411.000,9.150,37.460,23.621,95.200,9.420,45.100,6.092,-28.900,25.200,13.400,-1000000.000
04/27/05 11:31:24,42705.100,102911.000,9.010,38.070,24.031,95.400,9.450,45.100,6.631,-28.900,24.800,13.310,-1000000.000
04/27/05 11:46:24,42705.100,104411.000,8.980,38.290,24.181,95.700,9.470,44.100,7.173,-28.900,24.700,13.310,-1000000.000
04/27/05 12:01:24,42705.100,105911.000,8.450,40.090,25.400,96.400,9.580,44.100,7.713,-28.800,24.000,13.310,-1000000.000
04/27/05 12:16:24,42705.100,111411.000,7.531,42.430,26.970,98.200,9.870,44.100,8.335,-28.701,22.600,13.200,-1000000.000
04/27/05 12:31:24,42705.100,112911.000,6.601,44.680,28.470,99.600,10.120,44.100,8.995,-28.601,21.100,13.200,-1000000.000
04/27/05 12:46:24,42705.100,114411.000,6.201,45.720,29.170,100.200,10.230,44.100,9.614,-28.500,20.800,13.110,-1000000.000
04/27/05 13:01:24,42705.100,115911.000,5.981,46.340,29.580,100.400,10.280,44.100,10.195,-28.400,19.500,13.110,-1000000.000
04/27/05 13:16:24,42705.100,121411.000,5.921,46.500,29.681,100.400,10.290,44.100,10.743,-28.300,22.300,13.110,-1000000.000
04/27/05 13:31:24,42705.100,122911.000,5.921,46.530,29.701,100.500,10.290,44.100,11.157,-28.300,19.600,13.110,-1000000.000
04/27/05 13:46:24,42705.100,124411.000,5.751,47.070,30.070,100.600,10.320,44.100,11.490,-28.300,18.400,13.110,-1000000.000
04/27/05 14:01:24,42705.100,125911.000,5.701,47.130,30.111,100.400,10.311,44.100,11.806,-28.300,18.500,13.010,-1000000.000
04/27/05 14:16:24,42705.100,131411.000,5.691,47.170,30.130,100.600,10.330,44.100,11.968,-28.300,18.100,13.010,-1000000.000
04/27/05 14:31:24,42705.100,132911.000,5.681,47.210,30.160,100.100,10.290,44.100,12.068,-28.201,17.200,13.010,-1000000.000
04/27/05 14:46:24,42705.100,134411.000,5.651,47.220,30.160,100.100,10.290,44.100,12.072,-28.201,17.300,13.010,-1000000.000
04/27/05 15:01:24,42705.100,135911.000,5.541,47.400,30.281,100.700,10.370,44.100,11.993,-28.201,17.600,12.900,-1000000.000
04/27/05 15:16:24,42705.100,141411.000,5.441,47.550,30.371,100.810,10.400,44.100,11.846,-28.201,17.900,13.010,-1000000.000
04/27/05 15:31:24,42705.100,142911.000,5.351,47.620,30.410,100.900,10.431,44.100,11.598,-28.201,34.210,12.900,-1000000.000
04/27/05 15:46:24,42705.100,144411.000,5.361,47.570,30.380,100.700,10.410,44.100,11.314,-28.201,23.600,12.900,-1000000.000
04/27/05 16:01:24,42705.100,145911.000,5.441,47.390,30.260,100.500,10.370,44.100,10.900,-28.201,25.700,12.900,-1000000.000
04/27/05 16:16:24,42705.100,151411.000,5.561,47.170,30.121,100.600,10.370,44.100,10.417,-28.201,29.000,12.900,-1000000.000
04/27/05 16:31:24,42705.100,152911.000,5.591,47.060,30.041,100.600,10.370,44.100,9.970,-28.201,22.500,12.810,-1000000.000
04/27/05 16:46:24,42705.100,154411.000,5.681,46.860,29.910,100.400,10.340,44.100,9.495,-28.201,22.000,12.810,-1000000.000
04/27/05 17:01:24,42705.100,155911.000,5.881,46.400,29.611,100.400,10.300,44.100,8.971,-28.201,19.200,12.810,-1000000.000
04/27/05 17:16:24,42705.100,161411.000,6.141,45.750,29.181,100.310,10.260,44.100,8.458,-28.300,22.200,12.810,-1000000.000
04/27/05 17:31:24,42705.100,162911.000,6.301,45.360,28.920,99.900,10.200,44.100,7.909,-28.300,19.300,12.810,-1000000.000
04/27/05 17:46:24,42705.100,164411.000,6.501,44.870,28.601,99.700,10.150,44.100,7.397,-28.400,19.500,12.810,-1000000.000
04/27/05 18:01:24,42705.100,165911.000,6.801,44.120,28.101,99.100,10.050,44.100,6.914,-28.400,18.900,12.810,-1000000.000
04/27/05 18:16:24,42705.100,171411.000,7.051,43.480,27.670,98.500,9.960,44.100,6.412,-28.400,20.000,12.810,-1000000.000
04/27/05 18:31:24,42705.100,172911.000,7.441,42.420,26.960,97.810,9.851,44.100,5.939,-28.500,20.400,12.810,-1000000.000
04/27/05 18:46:24,42705.100,174411.000,7.731,41.600,26.410,97.200,9.760,44.100,5.469,-28.601,20.900,12.810,-1000000.000
04/27/05 19:01:24,42705.100,175911.000,7.951,40.910,25.941,96.600,9.681,45.100,5.034,-28.601,22.600,12.810,-1000000.000
04/27/05 19:16:24,42705.100,181411.000,8.170,40.180,25.451,95.810,9.580,44.100,4.648,-28.701,23.400,12.810,-1000000.000
04/27/05 19:31:24,42705.100,182911.000,8.351,39.570,25.031,95.400,9.521,44.100,4.285,-28.701,23.800,12.810,-1000000.000
04/27/05 19:46:24,42705.100,184411.000,8.500,38.920,24.590,94.810,9.450,44.100,3.978,-28.701,24.200,12.810,-1000000.000
04/27/05 20:01:24,42705.100,185911.000,8.660,38.270,24.150,94.200,9.400,44.100,3.721,-28.800,24.600,12.810,-1000000.000
04/27/05 20:16:24,42705.100,191411.000,8.771,37.710,23.771,93.600,9.340,44.100,3.531,-28.800,24.500,12.810,-1000000.000
04/27/05 20:31:24,42705.100,192911.000,8.910,36.970,23.260,93.400,9.311,44.100,3.439,-28.800,25.800,12.810,-1000000.000
04/27/05 20:46:24,42705.100,194411.000,9.010,36.290,22.800,93.000,9.280,44.100,3.440,-28.900,26.000,12.810,-1000000.000
04/27/05 21:01:24,42705.100,195911.000,8.840,36.380,22.851,92.310,9.250,44.100,3.594,-28.900,24.400,12.810,-1000000.000
04/27/05 21:16:24,42705.100,201411.000,8.960,36.360,22.851,93.100,9.300,44.100,3.804,-28.900,24.500,12.810,-1000000.000
04/27/05 21:31:24,42705.100,202911.000,8.530,38.010,23.960,93.400,9.351,44.100,4.091,-28.800,23.600,12.810,-1000000.000
04/27/05 21:46:24,42705.100,204411.000,8.400,38.850,24.531,94.100,9.420,44.100,4.463,-28.800,23.300,12.810,-1000000.000
04/27/05 22:01:24,42705.100,205911.000,8.630,38.160,24.070,93.810,9.360,44.100,4.840,-28.800,24.100,12.810,-1000000.000
04/27/05 22:16:24,42705.100,211411.000,8.590,38.410,24.240,94.310,9.410,44.100,5.279,-28.800,23.100,12.810,-1000000.000
04/27/05 22:31:24,42705.100,212911.000,8.650,38.170,24.080,93.600,9.340,44.100,5.766,-28.800,23.600,12.810,-1000000.000
04/27/05 22:46:24,42705.100,214411.000,8.670,37.840,23.851,94.200,9.410,44.100,6.199,-28.800,23.400,12.810,-1000000.000
04/27/05 23:01:24,42705.100,215911.000,8.450,38.620,24.380,94.900,9.490,44.100,6.717,-28.800,24.300,12.810,-1000000.000
04/27/05 23:16:24,42705.100,221411.000,8.400,38.820,24.521,95.100,9.521,44.100,7.273,-28.800,24.000,12.700,-1000000.000
04/27/05 23:31:24,42705.100,222911.000,8.141,39.610,25.050,95.100,9.530,44.100,7.808,-28.800,26.400,12.700,-1000000.000
04/27/05 23:46:24,42705.100,224411.000,7.551,41.610,26.400,96.900,9.760,44.100,8.454,-28.701,22.600,12.700,-1000000.000
04/28/05 00:01:24,42705.100,225911.000,6.791,43.530,27.681,97.810,9.950,44.100,9.128,-28.601,23.000,12.700,-1000000.000
04/28/05 00:16:27,42705.100,231412.000,6.220,45.160,28.771,98.400,10.080,44.100,9.783,-28.500,21.600,12.700,-1000000.000
04/28/05 00:31:24,42705.100,232910.000,6.081,45.600,29.070,98.500,10.090,44.100,10.422,-28.400,24.700,12.700,-1000000.000
04/28/05 00:46:24,42705.100,234410.000,5.841,46.370,29.580,98.600,10.130,44.100,11.072,-28.300,23.300,12.700,-1000000.000
04/28/05 01:01:24,42705.100,235906.000,5.720,46.800,29.880,98.810,10.160,44.100,11.564,-28.300,213.900,12.700,-1000000.000
04/28/05 01:16:24,42805.100,1406.100,5.461,47.320,30.210,98.810,10.190,44.100,12.059,-28.201,36.310,12.700,-1000000.000
04/28/05 01:31:24,42805.100,2906.100,5.381,47.550,30.361,98.700,10.200,44.100,12.433,-28.201,27.700,12.700,-1000000.000
04/28/05 01:46:24,42805.100,4406.000,5.301,47.560,30.361,98.500,10.200,44.100,12.734,-28.201,34.010,12.700,-1000000.000
04/28/05 02:01:24,42805.100,5907.000,5.121,47.810,30.521,98.400,10.220,44.100,13.032,-28.201,34.810,12.700,-1000000.000
04/28/05 02:16:24,42805.100,11407.000,4.990,47.950,30.601,98.000,10.210,44.100,13.218,-28.101,43.510,12.700,-1000000.000
04/28/05 02:31:24,42805.100,12907.000,4.921,48.030,30.650,97.900,10.210,44.100,13.349,-28.101,24.700,12.700,-1000000.000
04/28/05 02:46:24,42805.100,14407.000,4.821,48.140,30.710,97.810,10.220,44.100,13.476,-28.101,25.600,12.700,-1000000.000
04/28/05 03:01:24,42805.100,15907.000,4.791,48.160,30.720,97.310,10.181,44.100,13.486,-28.101,25.300,12.700,-1000000.000
04/28/05 03:16:24,42805.100,21407.100,4.841,48.090,30.681,97.700,10.210,43.100,13.526,-28.101,25.000,12.700,-1000000.000
04/28/05 03:31:24,42805.100,22907.100,4.591,48.430,30.880,97.900,10.271,44.100,13.324,-28.101,35.710,12.700,-1000000.000
04/28/05 03:46:24,42805.100,24407.100,4.481,48.510,30.931,97.700,10.280,43.100,13.073,-28.000,25.800,12.700,-1000000.000
04/28/05 04:01:24,42805.100,25907.100,4.481,48.500,30.920,97.810,10.290,44.100,12.702,-28.000,23.200,12.700,-1000000.000
04/28/05 04:16:24,42805.100,31407.100,4.551,48.330,30.810,97.900,10.290,44.100,12.282,-28.000,33.710,12.700,-1000000.000
04/28/05 04:31:24,42805.100,32907.100,4.720,48.110,30.681,97.900,10.250,44.100,11.796,-28.000,24.700,12.700,-1000000.000
04/28/05 04:46:24,42805.100,34407.100,5.081,47.570,30.340,98.100,10.220,44.100,11.370,-28.101,27.800,12.700,-1000000.000
04/28/05 05:01:24,42805.100,35907.100,5.051,47.550,30.320,98.000,10.210,44.100,10.841,-28.101,25.000,12.700,-1000000.000
04/28/05 05:16:24,42805.100,41407.100,5.231,47.130,30.050,97.810,10.160,44.100,10.335,-28.101,22.300,12.700,-1000000.000
04/28/05 05:31:24,42805.100,42907.100,5.470,46.640,29.730,97.400,10.090,44.100,9.704,-28.101,22.900,12.700,-1000000.000
04/28/05 05:46:24,42805.100,44407.100,5.740,45.950,29.281,97.000,10.010,44.100,9.135,-28.201,21.100,12.700,-1000000.000
04/28/05 06:01:24,42805.100,45907.100,5.881,45.570,29.031,96.500,9.940,44.100,8.525,-28.201,21.000,12.700,-1000000.000
04/28/05 06:16:24,42805.100,51407.100,6.071,45.070,28.691,96.100,9.880,44.100,7.977,-28.300,19.100,12.700,-1000000.000
04/28/05 06:31:24,42805.100,52907.100,6.301,44.640,28.420,95.600,9.790,44.100,7.415,-28.300,19.500,12.610,-1000000.000
04/28/05 06:46:24,42805.100,54407.100,6.601,43.810,27.861,94.810,9.670,44.100,6.880,-28.400,19.400,12.700,-1000000.000
04/28/05 07:01:24,42805.100,55907.100,6.871,43.000,27.320,93.900,9.550,44.100,6.385,-28.400,20.200,12.700,-1000000.000
04/28/05 07:16:24,42805.100,61407.100,7.071,42.290,26.840,93.100,9.460,44.100,5.912,-28.400,20.000,12.700,-1000000.000
04/28/05 07:31:24,42805.100,62907.100,7.271,41.550,26.340,92.310,9.370,44.100,5.421,-28.500,20.600,12.700,-1000000.000
04/28/05 07:46:24,42805.100,64407.100,7.421,40.930,25.920,91.600,9.280,44.100,4.984,-28.500,20.900,12.700,-1000000.000
04/28/05 08:01:24,42805.100,65907.000,7.551,40.400,25.560,90.900,9.220,44.100,4.554,-28.601,20.900,12.700,-1000000.000
04/28/05 08:16:24,42805.100,71407.000,7.661,39.930,25.240,90.310,9.150,44.100,4.165,-28.601,21.100,12.700,-1000000.000
04/28/05 08:31:24,42805.100,72907.000,7.771,39.380,24.861,90.000,9.110,44.100,3.828,-28.601,21.400,12.700,-1000000.000
04/28/05 08:46:24,42805.100,74407.000,7.891,38.870,24.521,89.900,9.101,44.100,3.528,-28.601,21.500,12.810,-1000000.000
04/28/05 09:01:24,42805.100,75907.000,8.010,38.260,24.101,89.700,9.080,44.100,3.307,-28.701,21.900,12.700,-1000000.000
04/28/05 09:16:24,42805.100,81407.000,8.120,37.740,23.750,89.600,9.070,44.100,3.165,-28.701,22.400,12.810,-1000000.000
04/28/05 09:31:24,42805.100,82907.000,8.220,37.180,23.371,89.310,9.040,44.100,3.108,-28.701,22.600,12.810,-1000000.000
04/28/05 09:46:24,42805.100,84407.000,8.330,36.520,22.920,89.200,9.030,44.100,3.164,-28.701,22.800,12.810,-1000000.000
04/28/05 10:01:24,42805.100,85907.000,8.480,35.610,22.300,89.200,9.030,44.100,3.345,-28.701,23.100,12.810,-1000000.000
04/28/05 10:16:24,42805.100,91407.000,8.391,36.150,22.670,89.400,9.061,44.100,3.589,-28.701,23.300,12.810,-1000000.000
04/28/05 10:31:24,42805.100,92907.000,8.420,35.970,22.550,89.810,9.101,44.100,3.887,-28.800,23.200,12.900,-1000000.000
04/28/05 10:46:24,42805.100,94407.000,8.280,36.910,23.181,90.810,9.190,44.100,4.244,-28.701,23.000,13.010,-1000000.000
04/28/05 11:01:24,42805.100,95907.000,8.170,37.250,23.410,91.310,9.250,44.100,4.639,-28.701,22.500,13.110,-1000000.000
04/28/05 11:16:24,42805.100,101407.000,8.141,37.740,23.750,92.500,9.351,44.100,5.092,-28.701,56.100,13.400,-1000000.000
04/28/05 11:31:24,42805.100,102907.000,8.190,37.950,23.900,92.900,9.370,44.100,5.577,-28.701,27.200,13.610,-1000000.000
04/28/05 11:46:24,42805.100,104407.000,8.280,37.670,23.710,92.810,9.360,44.100,6.050,-28.701,22.400,14.010,-1000000.000
04/28/05 12:01:24,42805.100,105907.000,8.210,38.560,24.320,93.700,9.420,44.100,6.543,-28.701,227.610,13.900,-1000000.000
04/28/05 12:16:24,42805.100,111407.000,8.220,38.800,24.490,93.600,9.410,44.100,7.015,-28.701,22.800,13.700,-1000000.000
04/28/05 12:31:24,42805.100,112907.000,8.150,38.920,24.570,93.600,9.420,44.100,7.581,-28.701,24.400,14.010,-1000000.000
04/28/05 12:46:24,42805.100,114407.000,8.061,39.050,24.650,94.810,9.550,44.100,8.112,-28.701,39.210,13.900,-1000000.000
04/28/05 13:01:24,42805.100,115907.000,7.681,38.410,24.181,98.310,10.030,45.100,8.726,-28.701,22.400,13.900,-1000000.000
04/28/05 13:16:24,42805.100,121407.000,7.621,37.780,23.740,99.600,10.190,44.100,9.211,-28.601,21.900,13.900,-1000000.000
04/28/05 13:31:24,42805.100,122907.000,7.561,37.430,23.500,100.700,10.340,44.100,9.815,-28.601,36.210,13.900,-1000000.000
04/28/05 13:46:24,42805.100,124407.000,7.521,37.220,23.351,100.900,10.380,45.100,10.355,-28.601,29.000,13.900,-1000000.000
04/28/05 14:01:24,42805.100,125907.000,7.470,36.950,23.170,101.500,10.470,45.100,10.804,-28.601,43.810,13.810,-1000000.000
04/28/05 14:16:24,42805.100,131407.000,7.751,37.400,23.490,101.100,10.340,45.100,11.177,-28.601,42.010,13.900,-1000000.000
04/28/05 14:31:24,42805.100,132907.000,8.040,37.430,23.531,101.600,10.311,45.100,11.424,-28.601,28.100,14.010,-1000000.000
04/28/05 14:46:24,42805.100,134407.000,8.380,37.420,23.541,101.900,10.271,45.100,11.655,-28.701,25.500,13.810,-1000000.000
04/28/05 15:01:24,42805.100,135907.000,7.911,37.230,23.390,101.700,10.370,45.100,11.854,-28.701,26.100,13.610,-1000000.000
04/28/05 15:16:24,42805.100,141407.000,8.101,37.240,23.400,101.810,10.330,45.100,11.947,-28.701,31.700,13.510,-1000000.000
04/28/05 15:31:24,42805.100,142907.000,7.351,37.620,23.621,101.000,10.420,44.100,11.945,-28.601,23.000,13.310,-1000000.000
04/28/05 15:46:24,42805.100,144407.000,7.231,37.860,23.781,101.600,10.500,44.100,11.933,-28.601,24.300,13.200,-1000000.000
04/28/05 16:01:24,42805.100,145907.000,7.061,38.040,23.890,101.810,10.561,44.100,11.875,-28.500,23.100,13.400,-1000000.000
04/28/05 16:16:24,42805.100,151407.000,7.031,38.240,24.031,102.100,10.580,44.100,11.699,-28.500,22.800,13.310,-1000000.000
04/28/05 16:31:24,42805.100,152907.000,7.021,38.270,24.041,102.200,10.590,44.100,11.463,-28.500,54.710,13.400,-1000000.000
04/28/05 16:46:24,42805.100,154407.000,7.051,38.170,23.980,102.000,10.570,45.100,11.164,-28.500,29.600,13.700,-1000000.000
04/28/05 17:01:24,42805.100,155907.000,7.121,37.860,23.760,102.100,10.580,45.100,10.644,-28.500,22.300,13.510,-1000000.000
04/28/05 17:16:24,42805.100,161407.000,7.511,37.530,23.570,101.100,10.391,44.100,10.235,-28.500,22.900,13.400,-1000000.000
04/28/05 17:31:24,42805.100,162907.000,7.641,37.180,23.340,100.900,10.351,44.100,9.827,-28.601,131.900,13.400,-1000000.000
04/28/05 17:46:24,42805.100,164407.000,7.801,37.280,23.420,101.200,10.340,45.100,9.288,-28.601,22.400,13.310,-1000000.000
04/28/05 18:01:24,42805.100,165907.000,7.990,37.440,23.541,101.100,10.271,45.100,8.762,-28.601,22.600,13.200,-1000000.000
04/28/05 18:16:24,42805.100,171407.000,7.941,37.470,23.550,101.500,10.320,44.100,8.297,-28.701,21.800,13.200,-1000000.000
04/28/05 18:31:24,42805.100,172907.000,8.141,37.600,23.650,100.400,10.170,45.100,7.799,-28.701,22.300,13.110,-1000000.000
04/28/05 18:46:24,42805.100,174407.000,8.300,37.640,23.691,100.600,10.141,45.100,7.279,-28.701,22.500,13.110,-1000000.000
04/28/05 19:01:24,42805.100,175907.000,8.431,37.690,23.730,100.310,10.080,45.100,6.778,-28.701,22.300,13.110,-1000000.000
04/28/05 19:16:24,42805.100,181407.000,8.660,37.840,23.851,99.200,9.900,45.100,6.309,-28.800,22.500,13.110,-1000000.000
04/28/05 19:31:24,42805.100,182907.000,8.710,37.970,23.951,99.000,9.870,45.100,5.890,-28.800,23.300,13.110,-1000000.000
04/28/05 19:46:24,42805.100,184407.000,8.811,37.990,23.960,98.500,9.800,45.100,5.459,-28.800,22.600,13.010,-1000000.000
04/28/05 20:01:24,42805.100,185907.000,8.870,37.920,23.910,98.200,9.760,45.100,5.053,-28.800,23.000,13.010,-1000000.000
04/28/05 20:16:24,42805.100,191407.000,8.910,37.740,23.800,97.600,9.700,45.100,4.722,-28.800,23.200,13.010,-1000000.000
04/28/05 20:31:24,42805.100,192907.000,9.010,37.450,23.601,96.810,9.610,45.100,4.400,-28.900,23.300,13.010,-1000000.000
04/28/05 20:46:24,42805.100,194407.000,9.040,37.240,23.460,96.310,9.561,44.100,4.123,-28.900,23.800,13.010,-1000000.000
04/28/05 21:01:24,42805.100,195907.000,9.101,36.940,23.250,95.310,9.460,45.100,3.979,-28.900,23.500,13.010,-1000000.000
04/28/05 21:16:24,42805.100,201407.000,9.150,36.630,23.041,94.700,9.410,45.100,3.810,-28.900,24.100,13.010,-1000000.000
04/28/05 21:31:24,42805.100,202907.000,9.210,36.210,22.750,93.600,9.300,45.100,3.843,-28.900,24.300,13.010,-1000000.000
04/28/05 21:46:24,42805.100,204407.000,9.300,35.700,22.400,92.700,9.220,44.100,3.898,-28.900,24.800,13.010,-1000000.000
04/28/05 22:01:24,42805.100,205907.000,9.040,36.230,22.760,88.700,8.851,44.100,4.079,-28.900,23.300,13.010,-1000000.000
04/28/05 22:16:24,42805.100,211407.000,9.200,35.770,22.451,92.200,9.181,45.100,4.357,-28.900,23.700,13.010,-1000000.000
04/28/05 22:31:24,42805.100,212907.000,8.830,36.890,23.201,92.810,9.280,44.100,4.647,-28.900,23.100,13.010,-1000000.000
04/28/05 22:46:24,42805.100,214407.000,8.690,37.080,23.330,93.100,9.320,44.100,4.992,-28.800,23.000,13.010,-1000000.000
04/28/05 23:01:24,42805.100,215907.000,8.610,37.030,23.291,95.000,9.530,45.100,5.405,-28.800,22.700,13.010,-1000000.000
04/28/05 23:16:24,42805.100,221407.000,8.690,37.020,23.291,94.400,9.460,44.100,5.780,-28.800,23.300,13.010,-1000000.000
04/28/05 23:31:24,42805.100,222907.000,8.820,36.600,23.000,94.100,9.420,44.100,6.270,-28.800,23.600,12.900,-1000000.000
04/28/05 23:46:24,42805.100,224407.000,8.730,36.690,23.060,95.700,9.601,44.100,6.713,-28.800,24.000,12.900,-1000000.000
04/29/05 00:01:24,42805.100,225907.000,8.690,36.690,23.050,95.600,9.590,45.100,7.196,-28.800,23.400,12.900,-1000000.000
04/29/05 00:16:24,42805.100,231407.000,8.650,36.750,23.090,95.310,9.570,45.100,7.768,-28.800,24.300,12.900,-1000000.000
04/29/05 00:31:24,42805.100,232907.000,8.410,37.110,23.330,96.600,9.740,45.100,8.379,-28.800,25.300,12.900,-1000000.000
04/29/05 00:46:24,42805.100,234407.000,7.881,38.250,24.090,97.900,9.940,44.100,8.903,-28.701,23.100,12.900,-1000000.000
04/29/05 01:01:24,42805.100,235901.000,7.561,39.110,24.660,99.310,10.120,44.100,9.568,-28.701,22.500,12.900,-1000000.000
04/29/05 01:16:24,42905.100,1401.100,7.470,39.100,24.650,99.500,10.160,44.100,10.207,-28.601,23.800,12.900,-1000000.000
04/29/05 01:31:24,42905.100,2901.100,7.301,39.570,24.960,100.310,10.260,45.100,10.717,-28.601,22.200,12.900,-1000000.000
04/29/05 01:46:24,42905.100,4401.000,7.351,38.760,24.410,99.600,10.210,44.100,11.298,-28.601,39.910,12.900,-1000000.000
04/29/05 02:01:24,42905.100,5901.000,7.381,38.250,24.060,99.200,10.190,44.100,11.720,-28.601,52.100,12.900,-1000000.000
04/29/05 02:16:24,42905.100,11401.000,7.240,37.780,23.720,99.900,10.320,44.100,12.121,-28.500,47.810,12.900,-1000000.000
04/29/05 02:31:24,42905.100,12901.000,7.211,37.540,23.550,100.200,10.370,44.100,12.416,-28.500,163.210,12.900,-1000000.000
04/29/05 02:46:24,42905.100,14401.000,7.211,37.550,23.560,100.400,10.400,44.100,12.682,-28.500,28.200,12.900,-1000000.000
04/29/05 03:01:24,42905.100,15901.000,7.201,37.780,23.720,100.000,10.340,44.100,12.807,-28.500,27.300,12.900,-1000000.000
04/29/05 03:16:24,42905.100,21401.100,7.181,37.480,23.510,99.500,10.311,44.100,12.969,-28.500,27.200,12.900,-1000000.000
04/29/05 03:31:24,42905.100,22901.100,7.171,37.710,23.670,99.100,10.260,44.100,13.049,-28.500,27.500,12.900,-1000000.000
04/29/05 03:46:24,42905.100,24401.100,7.171,37.730,23.681,98.700,10.220,44.100,13.115,-28.500,26.000,12.810,-1000000.000
04/29/05 04:01:24,42905.100,25901.100,7.121,38.500,24.210,99.500,10.280,44.100,13.062,-28.500,23.400,12.810,-1000000.000
04/29/05 04:16:24,42905.100,31404.100,7.121,39.330,24.791,101.200,10.410,44.100,12.954,-28.500,26.400,12.900,-1000000.000
04/29/05 04:31:24,42905.100,32901.100,7.131,39.440,24.861,101.600,10.450,44.100,12.780,-28.500,33.310,12.810,-1000000.000
04/29/05 04:46:24,42905.100,34401.100,7.121,39.380,24.820,101.600,10.450,45.100,12.360,-28.500,27.300,12.810,-1000000.000
04/29/05 05:01:24,42905.100,35901.100,7.121,39.070,24.601,101.310,10.440,44.100,11.955,-28.500,26.400,12.810,-1000000.000
04/29/05 05:16:24,42905.100,41401.100,7.141,38.290,24.070,101.100,10.440,44.100,11.516,-28.500,25.700,12.810,-1000000.000
04/29/05 05:31:24,42905.100,42901.100,7.141,37.240,23.340,101.000,10.480,44.100,11.075,-28.500,23.100,12.810,-1000000.000
04/29/05 05:46:24,42905.100,44401.100,7.161,36.190,22.621,100.400,10.470,45.100,10.608,-28.500,21.600,12.810,-1000000.000
04/29/05 06:01:24,42905.100,45901.100,7.181,35.100,21.880,99.600,10.431,44.100,10.107,-28.500,25.800,12.810,-1000000.000
04/29/05 06:16:24,42905.100,51401.100,7.191,34.880,21.730,99.100,10.391,44.100,9.545,-28.500,77.000,12.900,-1000000.000
04/29/05 06:31:24,42905.100,52901.100,7.201,34.710,21.621,98.700,10.351,44.100,9.005,-28.500,22.000,13.010,-1000000.000
04/29/05 06:46:24,42905.100,54401.100,7.231,34.490,21.470,97.500,10.220,44.100,8.453,-28.500,22.300,13.200,-1000000.000
04/29/05 07:01:24,42905.100,55901.100,7.251,34.380,21.390,96.500,10.120,44.100,7.879,-28.500,21.500,13.510,-1000000.000
04/29/05 07:16:24,42905.100,61401.100,7.261,34.310,21.351,95.810,10.050,44.100,7.340,-28.500,45.310,13.700,-1000000.000
04/29/05 07:31:24,42905.100,62901.100,7.301,34.210,21.281,95.500,10.010,44.100,6.811,-28.500,27.200,13.810,-1000000.000
04/29/05 07:46:24,42905.100,64401.100,7.351,34.140,21.240,94.600,9.910,44.100,6.311,-28.500,29.000,13.900,-1000000.000
04/29/05 08:01:24,42905.100,65901.000,7.421,33.990,21.140,94.200,9.860,44.100,5.829,-28.601,20.200,13.810,-1000000.000
04/29/05 08:16:24,42905.100,71401.000,7.521,33.750,20.980,93.500,9.771,44.100,5.351,-28.601,29.200,13.900,-1000000.000
04/29/05 08:31:24,42905.100,72901.000,7.621,33.510,20.820,93.100,9.710,44.100,4.892,-28.601,20.900,13.700,-1000000.000
04/29/05 08:46:24,42905.100,74401.000,7.740,33.280,20.670,92.700,9.660,44.100,4.476,-28.601,20.900,13.700,-1000000.000
04/29/05 09:01:24,42905.100,75901.000,7.891,33.020,20.500,92.600,9.620,44.100,4.074,-28.601,20.900,13.700,-1000000.000
04/29/05 09:16:24,42905.100,81401.000,8.070,32.770,20.340,92.500,9.590,44.100,3.677,-28.701,21.300,13.810,-1000000.000
04/29/05 09:31:24,42905.100,82901.000,8.280,32.500,20.170,92.700,9.561,44.100,3.336,-28.701,21.600,13.810,-1000000.000
04/29/05 09:46:24,42905.100,84401.000,8.490,32.230,20.000,92.900,9.550,44.100,3.041,-28.701,22.400,13.810,-1000000.000
04/29/05 10:01:24,42905.100,85901.000,8.730,31.940,19.810,93.000,9.521,44.100,2.781,-28.800,22.400,13.810,-1000000.000
04/29/05 10:16:24,42905.100,91401.000,8.970,31.550,19.560,93.310,9.521,44.100,2.622,-28.800,23.300,13.810,-1000000.000
04/29/05 10:31:24,42905.100,92901.000,9.170,31.120,19.271,93.400,9.490,44.100,2.566,-28.900,24.100,13.810,-1000000.000
04/29/05 10:46:24,42905.100,94401.000,9.340,30.680,18.980,92.810,9.410,44.100,2.618,-28.900,24.000,13.810,-1000000.000
04/29/05 11:01:24,42905.100,95901.000,9.370,29.870,18.431,91.500,9.311,44.100,2.804,-28.900,24.100,13.810,-1000000.000
04/29/05 11:16:24,42905.100,101401.000,9.840,30.360,18.781,95.100,9.550,45.100,3.087,-29.000,24.200,13.810,-1000000.000
04/29/05 11:31:24,42905.100,102901.000,10.101,30.500,18.880,95.200,9.500,45.100,3.383,-29.000,25.500,13.810,-1000000.000
04/29/05 11:46:24,42905.100,104401.000,10.050,30.750,19.050,95.200,9.510,45.100,3.702,-29.000,24.600,13.810,-1000000.000
04/29/05 12:01:24,42905.100,105901.000,10.400,30.870,19.140,96.200,9.521,45.100,4.106,-29.101,25.100,13.810,-1000000.000
04/29/05 12:16:24,42905.100,111401.000,10.630,31.290,19.431,99.600,9.790,45.100,4.516,-29.101,25.400,13.810,-1000000.000
04/29/05 12:31:24,42905.100,112901.000,10.670,31.330,19.460,100.700,9.891,45.100,4.957,-29.201,26.200,13.810,-1000000.000
04/29/05 12:46:24,42905.100,114401.000,10.070,30.750,19.050,98.200,9.800,45.100,5.426,-29.101,26.500,13.810,-1000000.000
04/29/05 13:01:24,42905.100,115901.000,9.351,31.050,19.230,96.500,9.780,45.100,5.992,-29.000,24.500,13.810,-1000000.000
04/29/05 13:16:24,42905.100,121401.000,9.400,31.060,19.240,96.810,9.800,45.100,6.529,-29.000,24.600,13.810,-1000000.000
04/29/05 13:31:24,42905.100,122901.000,9.260,31.120,19.281,96.500,9.800,45.100,7.031,-29.000,24.800,13.900,-1000000.000
04/29/05 13:46:24,42905.100,124401.000,9.220,31.770,19.720,97.900,9.920,44.100,7.558,-28.900,24.200,13.900,-1000000.000
04/29/05 14:01:24,42905.100,125901.000,8.880,33.490,20.871,100.600,10.200,45.100,8.055,-28.900,25.600,13.810,-1000000.000
04/29/05 14:16:24,42905.100,131401.000,8.720,34.460,21.521,101.900,10.320,45.100,8.595,-28.900,24.400,13.810,-1000000.000
04/29/05 14:31:24,42905.100,132901.000,8.521,35.120,21.970,102.400,10.391,45.100,9.153,-28.800,23.800,13.810,-1000000.000
04/29/05 14:46:24,42905.100,134401.000,8.320,35.850,22.460,103.200,10.480,45.100,9.652,-28.800,23.400,13.810,-1000000.000
04/29/05 15:01:24,42905.100,135901.000,8.220,36.460,22.880,103.400,10.500,45.100,10.111,-28.701,24.800,13.810,-1000000.000
04/29/05 15:16:24,42905.100,141401.000,8.190,36.870,23.150,103.500,10.500,45.100,10.532,-28.701,21.900,13.810,-1000000.000
04/29/05 15:31:24,42905.100,142901.000,8.061,37.260,23.410,103.500,10.510,45.100,10.918,-28.701,21.800,13.700,-1000000.000
04/29/05 15:46:24,42905.100,144401.000,8.040,37.510,23.590,103.400,10.500,45.100,11.204,-28.701,21.000,13.810,-1000000.000
04/29/05 16:01:24,42905.100,145901.000,8.021,37.640,23.670,102.900,10.450,45.100,11.317,-28.701,20.900,13.810,-1000000.000
04/29/05 16:16:24,42905.100,151401.000,7.941,37.740,23.740,103.000,10.470,45.100,11.413,-28.701,22.500,13.900,-1000000.000
04/29/05 16:31:24,42905.100,152901.000,7.781,38.110,23.980,103.600,10.550,45.100,11.428,-28.601,21.600,13.400,-1000000.000
04/29/05 16:46:24,42905.100,154401.000,7.651,38.350,24.140,103.700,10.590,45.100,11.334,-28.601,21.800,13.310,-1000000.000
04/29/05 17:01:24,42905.100,155901.000,7.581,38.560,24.281,104.100,10.641,45.100,11.156,-28.601,25.400,13.310,-1000000.000
04/29/05 17:16:24,42905.100,161401.000,7.571,38.710,24.390,104.000,10.610,45.100,10.886,-28.601,23.100,13.200,-1000000.000
04/29/05 17:31:24,42905.100,162901.000,7.591,38.790,24.451,104.000,10.610,45.100,10.594,-28.601,22.000,13.200,-1000000.000
04/29/05 17:46:24,42905.100,164401.000,7.601,38.830,24.470,103.900,10.590,45.100,10.257,-28.601,23.300,13.110,-1000000.000
04/29/05 18:01:24,42905.100,165901.000,7.641,38.800,24.451,104.000,10.601,45.100,9.885,-28.601,22.800,13.110,-1000000.000
04/29/05 18:16:24,42905.100,171401.000,7.781,38.640,24.351,103.700,10.540,45.100,9.470,-28.601,23.300,13.110,-1000000.000
04/29/05 18:31:24,42905.100,172901.000,7.961,38.400,24.191,104.000,10.530,45.100,9.033,-28.601,22.800,13.110,-1000000.000
04/29/05 18:46:24,42905.100,174401.000,8.181,38.070,23.980,104.200,10.510,45.100,8.551,-28.701,24.700,13.110,-1000000.000
04/29/05 19:01:24,42905.100,175901.000,8.290,37.800,23.800,104.000,10.490,45.100,8.058,-28.701,28.300,13.110,-1000000.000
04/29/05 19:16:24,42905.100,181401.000,8.380,37.580,23.660,104.000,10.470,45.100,7.580,-28.701,23.500,13.010,-1000000.000
04/29/05 19:31:24,42905.100,182901.000,8.440,37.500,23.601,104.100,10.470,45.100,7.097,-28.701,23.800,13.010,-1000000.000
04/29/05 19:46:24,42905.100,184401.000,8.580,37.170,23.380,103.700,10.410,45.100,6.646,-28.800,27.400,13.010,-1000000.000
04/29/05 20:01:24,42905.100,185901.000,8.840,36.610,23.010,103.100,10.311,45.100,6.183,-28.800,23.500,13.010,-1000000.000
04/29/05 20:16:24,42905.100,191401.000,9.090,35.890,22.521,102.310,10.210,45.100,5.760,-28.800,23.600,13.010,-1000000.000
04/29/05 20:31:24,42905.100,192901.000,9.420,34.840,21.820,100.810,10.021,45.100,5.306,-28.900,24.800,13.010,-1000000.000
04/29/05 20:46:24,42905.100,194401.000,9.540,34.290,21.451,100.100,9.950,45.100,4.881,-28.900,26.300,13.010,-1000000.000
04/29/05 21:01:24,42905.100,195901.000,9.570,33.820,21.130,99.310,9.891,45.100,4.500,-28.900,246.400,13.010,-1000000.000
04/29/05 21:16:24,42905.100,201401.000,9.641,33.400,20.840,98.310,9.790,45.100,4.149,-29.000,25.300,13.010,-1000000.000
04/29/05 21:31:24,42905.100,202901.000,9.700,32.960,20.541,97.500,9.720,45.100,3.849,-29.000,25.200,13.010,-1000000.000
04/29/05 21:46:24,42905.100,204401.000,9.790,32.350,20.130,96.500,9.620,45.100,3.594,-29.000,25.900,13.010,-1000000.000
04/29/05 22:01:24,42905.100,205901.000,9.870,31.760,19.730,95.700,9.550,45.100,3.405,-29.000,26.200,13.010,-1000000.000
04/29/05 22:16:24,42905.100,211401.000,9.940,31.190,19.351,95.400,9.530,45.100,3.312,-29.000,25.900,13.010,-1000000.000
04/29/05 22:31:24,42905.100,212901.000,10.010,30.580,18.931,94.900,9.490,45.100,3.272,-29.101,26.700,13.010,-1000000.000
04/29/05 22:46:24,42905.100,214401.000,10.101,29.930,18.500,94.500,9.460,45.100,3.395,-29.101,26.900,13.010,-1000000.000
04/29/05 23:01:24,42905.100,215901.000,9.851,30.280,18.730,90.310,9.070,44.100,3.541,-29.101,26.000,13.010,-1000000.000
04/29/05 23:16:24,42905.100,221401.000,9.870,30.210,18.681,91.810,9.220,44.100,3.802,-29.101,26.400,13.010,-1000000.000
04/29/05 23:31:24,42905.100,222901.000,9.710,30.990,19.201,93.000,9.340,45.100,4.103,-29.000,25.800,13.010,-1000000.000
04/29/05 23:46:24,42905.100,224401.000,9.431,31.870,19.791,93.400,9.410,44.100,4.486,-29.000,24.900,13.010,-1000000.000
04/30/05 00:01:24,42905.100,225901.000,9.271,32.270,20.050,93.310,9.420,44.100,4.897,-29.000,24.900,13.010,-1000000.000
04/30/05 00:16:24,42905.100,231401.000,9.490,31.820,19.760,95.100,9.570,45.100,5.344,-29.000,25.400,13.010,-1000000.000
04/30/05 00:31:24,42905.100,232901.000,9.580,31.430,19.500,94.400,9.500,45.100,5.759,-29.000,26.800,12.900,-1000000.000
04/30/05 00:46:24,42905.100,234401.000,9.641,31.400,19.480,96.100,9.660,45.100,6.210,-29.000,26.200,12.900,-1000000.000
04/30/05 01:01:24,42905.100,235857.000,9.521,31.770,19.730,96.900,9.750,45.100,6.735,-29.000,25.700,12.900,-1000000.000
04/30/05 01:16:24,43005.100,1357.100,9.500,32.030,19.900,97.200,9.780,45.100,7.198,-29.000,26.100,12.900,-1000000.000
04/30/05 01:31:24,43005.100,2857.100,9.470,32.100,19.951,97.000,9.750,45.100,7.741,-29.000,25.000,12.900,-1000000.000
04/30/05 01:46:24,43005.100,4357.000,9.110,33.120,20.630,98.310,9.920,45.100,8.290,-28.900,25.200,12.900,-1000000.000
04/30/05 02:01:24,43005.100,5857.000,8.760,34.220,21.361,99.400,10.061,45.100,8.858,-28.900,26.400,12.900,-1000000.000
04/30/05 02:16:24,43005.100,11357.000,8.460,35.060,21.920,99.900,10.150,45.100,9.427,-28.800,25.300,12.900,-1000000.000
04/30/05 02:31:24,43005.100,12857.000,8.250,35.710,22.361,100.400,10.230,45.100,10.041,-28.800,30.800,12.900,-1000000.000
04/30/05 02:46:24,43005.100,14357.000,8.080,36.310,22.760,100.500,10.240,45.100,10.595,-28.701,31.400,12.900,-1000000.000
04/30/05 03:01:24,43005.100,15857.000,7.970,37.010,23.240,100.200,10.210,45.100,11.099,-28.701,24.500,12.900,-1000000.000
04/30/05 03:16:24,43005.100,21357.100,7.821,37.580,23.621,100.600,10.260,45.100,11.625,-28.701,24.900,12.900,-1000000.000
04/30/05 03:31:24,43005.100,22857.100,7.701,38.040,23.931,100.700,10.280,45.100,11.944,-28.601,96.200,12.900,-1000000.000
04/30/05 03:46:24,43005.100,24357.100,7.591,38.340,24.130,100.500,10.271,44.100,12.227,-28.601,23.600,12.900,-1000000.000
04/30/05 04:01:24,43005.100,25857.100,7.541,38.540,24.260,100.600,10.280,44.100,12.480,-28.601,23.700,12.900,-1000000.000
04/30/05 04:16:24,43005.100,31357.100,7.511,38.630,24.330,100.310,10.250,45.100,12.560,-28.601,23.100,12.900,-1000000.000
04/30/05 04:31:24,43005.100,32857.100,7.481,38.720,24.390,100.000,10.230,44.100,12.697,-28.601,23.100,12.900,-1000000.000
04/30/05 04:46:24,43005.100,34357.100,7.451,38.800,24.441,99.310,10.160,44.100,12.695,-28.601,22.700,12.900,-1000000.000
04/30/05 05:01:24,43005.100,35857.100,7.431,38.840,24.460,99.810,10.220,45.100,12.712,-28.601,22.400,12.900,-1000000.000
04/30/05 05:16:24,43005.100,41357.100,7.431,38.910,24.510,100.900,10.330,44.100,12.523,-28.601,23.100,12.900,-1000000.000
04/30/05 05:31:24,43005.100,42857.100,7.261,39.310,24.781,101.810,10.440,45.100,12.345,-28.500,23.100,12.900,-1000000.000
04/30/05 05:46:24,43005.100,44357.100,7.171,39.450,24.871,102.100,10.480,45.100,12.010,-28.500,22.400,12.900,-1000000.000
04/30/05 06:01:24,43005.100,45857.100,7.191,39.350,24.800,101.900,10.470,45.100,11.637,-28.500,24.500,12.900,-1000000.000
04/30/05 06:16:24,43005.100,51357.100,7.281,39.120,24.650,101.400,10.410,44.100,11.203,-28.500,23.700,12.900,-1000000.000
04/30/05 06:31:24,43005.100,52857.100,7.381,38.750,24.400,100.900,10.351,44.100,10.770,-28.500,26.600,12.900,-1000000.000
04/30/05 06:46:24,43005.100,54357.100,7.441,38.500,24.230,101.000,10.360,44.100,10.280,-28.601,29.800,12.900,-1000000.000
04/30/05 07:01:24,43005.100,55857.100,7.561,38.240,24.060,101.000,10.340,44.100,9.756,-28.601,25.600,13.110,-1000000.000
04/30/05 07:16:24,43005.100,61357.100,7.740,37.800,23.771,100.500,10.260,44.100,9.246,-28.601,23.200,13.310,-1000000.000
04/30/05 07:31:24,43005.100,62857.100,7.831,37.590,23.630,100.400,10.240,44.100,8.679,-28.601,23.800,13.400,-1000000.000
04/30/05 07:46:24,43005.100,64357.100,7.970,37.390,23.500,100.000,10.170,45.100,8.134,-28.601,23.000,13.810,-1000000.000
04/30/05 08:01:24,43005.100,65857.000,8.080,37.090,23.300,99.400,10.101,45.100,7.577,-28.701,22.700,13.510,-1000000.000
04/30/05 08:16:24,43005.100,71357.000,8.240,36.660,23.010,98.700,10.010,45.100,7.069,-28.701,22.700,13.610,-1000000.000
04/30/05 08:31:24,43005.100,72857.000,8.410,36.390,22.840,98.000,9.910,44.100,6.531,-28.701,23.400,13.900,-1000000.000
04/30/05 08:46:24,43005.100,74357.000,8.641,35.820,22.451,97.200,9.811,45.100,6.061,-28.800,22.800,13.610,-1000000.000
04/30/05 09:01:24,43005.100,75857.000,8.820,35.220,22.050,96.310,9.690,45.100,5.570,-28.800,23.100,13.400,-1000000.000
04/30/05 09:16:24,43005.100,81357.000,8.990,34.680,21.691,95.700,9.620,45.100,5.094,-28.800,23.300,13.510,-1000000.000
04/30/05 09:31:24,43005.100,82857.000,9.110,34.270,21.420,95.000,9.540,45.100,4.641,-28.900,23.800,13.400,-1000000.000
04/30/05 09:46:24,43005.100,84357.000,9.220,33.890,21.160,94.200,9.460,44.100,4.234,-28.900,24.000,13.310,-1000000.000
04/30/05 10:01:24,43005.100,85857.000,9.320,33.500,20.900,93.700,9.400,44.100,3.820,-28.900,24.700,13.400,-1000000.000
04/30/05 10:16:24,43005.100,91357.000,9.450,33.110,20.640,93.200,9.330,44.100,3.484,-28.900,24.800,13.510,-1000000.000
04/30/05 10:31:24,43005.100,92857.000,9.570,32.610,20.300,92.900,9.300,44.100,3.180,-29.000,24.900,13.400,-1000000.000
04/30/05 10:46:24,43005.100,94357.000,9.700,32.120,19.970,92.810,9.280,45.100,2.913,-29.000,25.400,13.610,-1000000.000
04/30/05 11:01:24,43005.100,95857.000,9.830,31.570,19.601,93.000,9.290,45.100,2.716,-29.000,25.500,13.610,-1000000.000
04/30/05 11:16:24,43005.100,101357.000,9.910,30.920,19.160,92.500,9.260,45.100,2.626,-29.000,26.100,13.310,-1000000.000
04/30/05 11:31:24,43005.100,102857.000,10.010,29.940,18.500,92.200,9.250,45.100,2.598,-29.000,27.000,13.510,-1000000.000
04/30/05 11:46:24,43005.100,104357.000,10.130,29.180,17.990,91.600,9.190,44.100,2.667,-29.101,38.810,13.700,-1000000.000
04/30/05 12:01:24,43005.100,105857.000,10.220,29.200,18.010,92.900,9.300,45.100,2.890,-29.101,27.100,13.810,-1000000.000
04/30/05 12:16:24,43005.100,111357.000,10.271,29.140,17.970,91.600,9.160,45.100,3.161,-29.101,26.300,13.610,-1000000.000
04/30/05 12:31:24,43005.100,112857.000,10.300,28.980,17.871,91.900,9.190,44.100,3.432,-29.101,26.800,13.400,-1000000.000
04/30/05 12:46:24,43005.100,114357.000,10.141,29.870,18.460,92.200,9.220,45.100,3.817,-29.101,26.000,13.310,-1000000.000
04/30/05 13:01:24,43005.100,115857.000,10.120,30.490,18.871,96.100,9.590,45.100,4.196,-29.101,26.400,13.310,-1000000.000
04/30/05 13:16:24,43005.100,121357.000,10.101,30.380,18.800,95.400,9.530,45.100,4.604,-29.101,26.000,13.200,-1000000.000
04/30/05 13:31:24,43005.100,122858.000,10.110,30.440,18.840,95.400,9.530,44.100,5.074,-29.101,26.200,13.200,-1000000.000
04/30/05 13:46:24,43005.100,124358.000,10.160,29.630,18.300,94.500,9.450,45.100,5.527,-29.101,26.700,13.310,-1000000.000
04/30/05 14:01:24,43005.100,125858.000,9.811,30.450,18.840,94.810,9.530,45.100,5.989,-29.101,25.600,13.200,-1000000.000
04/30/05 14:16:24,43005.100,131358.000,9.710,30.910,19.150,95.400,9.590,45.100,6.481,-29.000,25.700,13.200,-1000000.000
04/30/05 14:31:24,43005.100,132858.000,9.590,31.290,19.400,95.600,9.620,45.100,6.965,-29.000,25.600,13.200,-1000000.000
04/30/05 14:46:24,43005.100,134358.000,9.540,31.530,19.560,95.700,9.641,44.100,7.467,-29.000,25.600,13.200,-1000000.000
04/30/05 15:01:24,43005.100,135858.000,9.061,32.950,20.510,97.810,9.891,45.100,7.956,-28.900,25.100,13.110,-1000000.000
04/30/05 15:16:24,43005.100,141358.000,8.750,34.010,21.220,99.000,10.040,45.100,8.477,-28.900,24.600,13.110,-1000000.000
04/30/05 15:31:24,43005.100,142858.000,8.431,34.960,21.851,99.700,10.141,45.100,9.002,-28.800,23.700,13.110,-1000000.000
04/30/05 15:46:24,43005.100,144358.000,8.150,35.770,22.390,100.310,10.240,45.100,9.477,-28.800,26.200,13.010,-1000000.000
04/30/05 16:01:24,43005.100,145858.000,7.951,36.430,22.830,100.810,10.300,45.100,9.930,-28.701,23.100,13.010,-1000000.000
04/30/05 16:16:24,43005.100,151358.000,7.911,36.660,22.990,100.700,10.290,45.100,10.389,-28.701,22.700,13.010,-1000000.000
04/30/05 16:31:24,43005.100,152858.000,7.911,36.850,23.121,100.400,10.260,44.100,10.688,-28.701,22.200,13.010,-1000000.000
04/30/05 16:46:24,43005.100,154358.000,7.861,37.130,23.310,99.700,10.181,44.100,11.000,-28.701,21.800,13.010,-1000000.000
04/30/05 17:01:24,43005.100,155858.000,7.631,37.710,23.701,99.100,10.141,44.100,11.167,-28.601,21.600,13.010,-1000000.000
04/30/05 17:16:24,43005.100,161358.000,7.481,38.110,23.960,100.000,10.250,44.100,11.224,-28.601,23.100,13.010,-1000000.000
04/30/05 17:31:24,43005.100,162858.000,7.461,38.470,24.210,101.700,10.420,45.100,11.282,-28.601,23.700,13.010,-1000000.000
04/30/05 17:46:24,43005.100,164358.000,7.301,38.790,24.420,101.600,10.440,45.100,11.198,-28.601,22.200,12.900,-1000000.000
04/30/05 18:01:24,43005.100,165858.000,7.251,38.920,24.510,102.000,10.490,44.100,11.082,-28.500,22.200,12.900,-1000000.000
04/30/05 18:16:27,43005.100,171359.000,7.191,39.040,24.590,101.810,10.470,44.100,10.835,-28.500,22.200,12.900,-1000000.000
04/30/05 18:31:24,43005.100,172857.000,7.211,39.060,24.601,101.810,10.470,44.100,10.536,-28.500,22.200,12.900,-1000000.000
04/30/05 18:46:24,43005.100,174357.000,7.261,39.000,24.560,102.100,10.490,44.100,10.211,-28.500,26.200,12.900,-1000000.000
04/30/05 19:01:24,43005.100,175857.000,7.341,38.840,24.460,102.200,10.480,44.100,9.816,-28.500,22.700,12.900,-1000000.000
04/30/05 19:16:24,43005.100,181357.000,7.451,38.570,24.281,101.900,10.440,44.100,9.449,-28.500,24.800,12.900,-1000000.000
04/30/05 19:31:24,43005.100,182857.000,7.501,38.030,23.910,101.810,10.440,44.100,8.984,-28.601,22.500,12.900,-1000000.000
04/30/05 19:46:24,43005.100,184357.000,7.591,37.910,23.830,101.700,10.420,44.100,8.539,-28.601,22.600,12.900,-1000000.000
04/30/05 20:01:24,43005.100,185857.000,7.811,37.580,23.621,101.200,10.320,44.100,8.088,-28.601,26.000,12.900,-1000000.000
04/30/05 20:16:24,43005.100,191357.000,7.881,37.580,23.621,101.000,10.290,44.100,7.613,-28.601,23.700,12.900,-1000000.000
04/30/05 20:31:24,43005.100,192857.000,8.080,36.980,23.220,100.400,10.210,45.100,7.157,-28.701,23.900,12.900,-1000000.000
04/30/05 20:46:24,43005.100,194357.000,8.141,37.110,23.310,99.810,10.120,45.100,6.712,-28.701,23.200,12.900,-1000000.000
04/30/05 21:01:24,43005.100,195857.000,8.230,36.790,23.101,99.400,10.070,45.100,6.267,-28.701,23.500,12.900,-1000000.000
04/30/05 21:16:24,43005.100,201357.000,8.440,35.580,22.281,98.400,9.980,44.100,5.829,-28.701,23.400,12.900,-1000000.000
04/30/05 21:31:24,43005.100,202857.000,8.771,34.840,21.791,96.600,9.760,45.100,5.437,-28.800,24.000,12.900,-1000000.000
04/30/05 21:46:24,43005.100,204357.000,9.150,33.260,20.720,95.400,9.610,44.100,4.977,-28.800,24.500,12.900,-1000000.000
04/30/05 22:01:24,43005.100,205857.000,9.311,32.590,20.281,94.700,9.540,45.100,4.593,-28.900,25.100,12.900,-1000000.000
04/30/05 22:16:24,43005.100,211357.000,9.431,33.100,20.630,94.000,9.420,44.100,4.272,-28.900,24.900,12.900,-1000000.000
04/30/05 22:31:24,43005.100,212857.000,9.550,32.850,20.460,93.600,9.370,44.100,3.950,-28.900,25.200,12.900,-1000000.000
04/30/05 22:46:24,43005.100,214357.000,9.660,32.190,20.010,92.600,9.271,44.100,3.721,-29.000,25.800,12.900,-1000000.000
04/30/05 23:01:24,43005.100,215857.000,9.771,31.490,19.541,92.100,9.230,44.100,3.543,-29.000,28.100,12.900,-1000000.000
04/30/05 23:16:24,43005.100,221357.000,9.851,30.940,19.181,91.310,9.141,44.100,3.456,-29.000,26.300,12.900,-1000000.000
04/30/05 23:31:24,43005.100,222857.000,9.931,30.390,18.810,91.000,9.130,44.100,3.436,-29.000,550.510,12.900,-1000000.000
04/30/05 23:46:24,43005.100,224357.000,9.840,30.520,18.890,87.500,8.790,44.100,3.500,-29.000,25.600,12.900,-1000000.000
05/01/05 00:01:24,43005.100,225857.000,9.851,30.580,18.931,88.500,8.880,44.100,3.708,-29.000,27.300,12.900,-1000000.000
05/01/05 00:16:24,43005.100,231357.000,9.750,30.910,19.150,88.700,8.910,44.100,3.930,-29.000,27.000,12.900,-1000000.000
05/01/05 00:31:24,43005.100,232857.000,9.681,31.290,19.410,90.500,9.090,45.100,4.169,-29.000,27.700,12.900,-1000000.000
05/01/05 00:46:24,43005.100,234357.000,9.561,31.730,19.701,90.400,9.090,44.100,4.498,-29.000,25.600,12.900,-1000000.000
05/01/05 01:01:24,43005.100,235852.000,9.570,31.670,19.660,92.310,9.271,44.100,4.887,-29.000,25.900,12.810,-1000000.000
05/01/05 01:16:24,50105.100,1352.100,9.620,31.660,19.650,92.310,9.271,44.100,5.235,-29.000,25.300,12.900,-1000000.000
05/01/05 01:31:24,50105.100,2852.100,9.650,31.540,19.570,92.500,9.290,44.100,5.728,-29.000,26.000,12.810,-1000000.000
05/01/05 01:46:24,50105.100,4352.000,9.580,31.620,19.621,92.700,9.320,44.100,6.110,-29.000,25.700,12.810,-1000000.000
05/01/05 02:01:24,50105.100,5852.000,9.460,32.030,19.900,93.400,9.400,44.100,6.597,-29.000,25.400,12.900,-1000000.000
05/01/05 02:16:24,50105.100,11352.000,9.410,32.260,20.050,93.600,9.431,44.100,7.057,-29.000,25.900,12.810,-1000000.000
05/01/05 02:31:24,50105.100,12852.000,9.380,32.430,20.170,93.810,9.440,45.100,7.560,-28.900,25.500,12.810,-1000000.000
05/01/05 02:46:24,50105.100,14352.000,9.090,33.300,20.750,95.100,9.601,45.100,8.095,-28.900,25.600,12.810,-1000000.000
05/01/05 03:01:24,50105.100,15852.000,8.620,34.540,21.570,96.900,9.830,45.100,8.649,-28.900,25.300,12.810,-1000000.000
05/01/05 03:16:24,50105.100,21352.100,8.061,35.920,22.490,98.310,10.050,45.100,9.247,-28.800,28.900,12.810,-1000000.000
05/01/05 03:31:24,50105.100,22852.100,7.791,36.650,22.980,99.000,10.150,44.100,9.793,-28.701,77.000,12.810,-1000000.000
05/01/05 03:46:24,50105.100,24352.100,7.511,37.310,23.420,99.600,10.250,45.100,10.357,-28.601,32.100,12.810,-1000000.000
05/01/05 04:01:24,50105.100,25852.100,7.341,37.790,23.740,99.810,10.290,44.100,10.852,-28.601,298.210,12.810,-1000000.000
05/01/05 04:16:24,50105.100,31352.100,7.141,38.340,24.101,100.100,10.340,44.100,11.291,-28.601,63.600,12.810,-1000000.000
05/01/05 04:31:24,50105.100,32852.100,7.061,38.540,24.230,100.000,10.340,44.100,11.639,-28.500,27.600,12.810,-1000000.000
05/01/05 04:46:24,50105.100,34352.100,6.990,38.730,24.361,100.000,10.351,44.100,11.869,-28.500,83.000,12.810,-1000000.000
05/01/05 05:01:24,50105.100,35852.100,6.921,38.940,24.500,99.900,10.340,44.100,12.147,-28.500,373.800,12.810,-1000000.000
05/01/05 05:16:24,50105.100,41352.100,6.911,39.050,24.570,99.900,10.351,44.100,12.275,-28.500,55.310,12.810,-1000000.000
05/01/05 05:31:24,50105.100,42852.100,6.911,39.150,24.640,99.700,10.320,44.100,12.356,-28.500,23.300,12.810,-1000000.000
05/01/05 05:46:24,50105.100,44352.100,6.921,39.270,24.730,98.500,10.181,44.100,12.397,-28.500,27.100,12.810,-1000000.000
05/01/05 06:01:24,50105.100,45852.100,6.921,39.330,24.771,99.900,10.330,44.100,12.338,-28.500,39.100,12.810,-1000000.000
05/01/05 06:16:24,50105.100,51352.100,6.841,39.520,24.900,100.500,10.400,45.100,12.310,-28.500,26.700,12.810,-1000000.000
05/01/05 06:31:24,50105.100,52852.100,6.701,39.840,25.101,101.200,10.490,44.100,11.980,-28.400,21.300,12.810,-1000000.000
05/01/05 06:46:24,50105.100,54352.100,6.631,39.990,25.201,101.400,10.530,44.100,11.788,-28.400,21.400,12.810,-1000000.000
05/01/05 07:01:24,50105.100,55852.100,6.631,40.090,25.281,101.500,10.530,44.100,11.396,-28.400,22.900,12.810,-1000000.000
05/01/05 07:16:24,50105.100,61352.100,6.701,39.870,25.130,101.400,10.521,44.100,11.065,-28.400,24.300,12.810,-1000000.000
05/01/05 07:31:24,50105.100,62852.100,6.740,39.730,25.031,101.100,10.480,44.100,10.585,-28.400,24.300,12.810,-1000000.000
05/01/05 07:46:24,50105.100,64352.100,6.801,39.590,24.941,101.200,10.480,44.100,10.162,-28.400,24.400,12.900,-1000000.000
05/01/05 08:01:24,50105.100,65852.000,6.841,39.380,24.800,101.200,10.480,44.100,9.666,-28.400,27.700,13.010,-1000000.000
05/01/05 08:16:24,50105.100,71352.000,7.211,38.590,24.281,100.200,10.320,44.100,9.111,-28.500,23.900,13.110,-1000000.000
05/01/05 08:31:24,50105.100,72852.000,7.271,38.410,24.160,100.100,10.300,44.100,8.627,-28.500,22.300,13.010,-1000000.000
05/01/05 08:46:24,50105.100,74352.000,7.391,38.140,23.980,99.700,10.240,44.100,7.979,-28.500,28.600,13.200,-1000000.000
05/01/05 09:01:24,50105.100,75852.000,7.581,37.750,23.720,99.100,10.160,44.100,7.498,-28.601,21.500,13.310,-1000000.000
05/01/05 09:16:24,50105.100,81352.000,7.761,37.320,23.441,98.500,10.070,45.100,6.974,-28.601,21.300,13.310,-1000000.000
05/01/05 09:31:24,50105.100,82852.000,7.921,37.010,23.230,97.700,9.970,44.100,6.470,-28.601,21.500,13.200,-1000000.000
05/01/05 09:46:24,50105.100,84352.000,8.190,36.370,22.810,96.500,9.811,44.100,5.931,-28.701,22.100,13.110,-1000000.000
05/01/05 10:01:24,50105.100,85852.000,8.610,35.290,22.090,95.100,9.620,44.100,5.471,-28.701,22.700,13.110,-1000000.000
05/01/05 10:16:24,50105.100,91352.000,8.990,34.210,21.371,93.600,9.431,44.100,4.990,-28.800,23.500,13.010,-1000000.000
05/01/05 10:31:24,50105.100,92852.000,9.170,33.660,21.000,92.600,9.311,44.100,4.510,-28.800,24.500,13.010,-1000000.000
05/01/05 10:46:24,50105.100,94352.000,9.280,33.260,20.730,91.900,9.230,44.100,4.065,-28.900,24.400,13.110,-1000000.000
05/01/05 11:01:24,50105.100,95852.000,9.410,32.820,20.431,91.100,9.141,44.100,3.684,-28.900,24.500,13.200,-1000000.000
05/01/05 11:16:24,50105.100,101352.000,9.530,32.460,20.201,90.600,9.090,44.100,3.310,-28.900,25.500,13.310,-1000000.000
05/01/05 11:31:24,50105.100,102852.000,9.690,31.830,19.771,90.500,9.070,44.100,3.024,-29.000,25.700,13.510,-1000000.000
05/01/05 11:46:24,50105.100,104352.000,9.860,31.280,19.400,90.810,9.090,44.100,2.750,-29.000,26.000,13.810,-1000000.000
05/01/05 12:01:24,50105.100,105852.000,10.061,30.770,19.060,90.810,9.061,44.100,2.531,-29.000,26.100,13.510,-1000000.000
05/01/05 12:16:24,50105.100,111352.000,10.150,30.220,18.701,90.500,9.040,44.100,2.419,-29.101,26.600,13.310,-1000000.000
05/01/05 12:31:24,50105.100,112852.000,10.240,29.850,18.451,90.400,9.021,44.100,2.302,-29.101,26.700,13.200,-1000000.000
05/01/05 12:46:24,50105.100,114352.000,10.260,29.100,17.941,89.310,8.940,44.100,2.358,-29.101,27.700,13.110,-1000000.000
05/01/05 13:01:24,50105.100,115852.000,10.330,28.230,17.361,88.000,8.820,44.100,2.569,-29.101,27.700,13.110,-1000000.000
05/01/05 13:16:24,50105.100,121352.000,10.330,28.600,17.611,87.500,8.760,44.100,2.848,-29.101,27.200,13.200,-1000000.000
05/01/05 13:31:24,50105.100,122852.000,10.311,28.760,17.720,88.600,8.870,44.100,3.141,-29.101,26.600,13.110,-1000000.000
05/01/05 13:46:24,50105.100,124352.000,10.260,29.220,18.021,89.600,8.960,44.100,3.456,-29.101,26.000,13.110,-1000000.000
05/01/05 14:01:24,50105.100,125852.000,10.160,29.860,18.451,90.700,9.061,45.100,3.887,-29.101,26.800,13.010,-1000000.000
05/01/05 14:16:24,50105.100,131352.000,10.190,30.260,18.730,92.600,9.230,45.100,4.340,-29.101,26.200,13.010,-1000000.000
05/01/05 14:31:24,50105.100,132852.000,10.090,29.960,18.521,92.000,9.210,45.100,4.721,-29.101,26.500,12.900,-1000000.000
05/01/05 14:46:24,50105.100,134352.000,9.950,29.890,18.470,91.310,9.170,44.100,5.258,-29.101,26.300,13.010,-1000000.000
05/01/05 15:01:24,50105.100,135852.000,9.710,30.480,18.861,91.600,9.230,44.100,5.784,-29.000,26.000,13.010,-1000000.000
05/01/05 15:16:24,50105.100,141352.000,9.670,30.680,18.990,91.810,9.250,44.100,6.232,-29.000,25.700,13.110,-1000000.000
05/01/05 15:31:24,50105.100,142852.000,9.580,30.930,19.160,92.200,9.290,44.100,6.713,-29.000,25.800,13.110,-1000000.000
05/01/05 15:46:24,50105.100,144352.000,9.470,31.180,19.320,93.200,9.410,44.100,7.216,-29.000,25.000,13.200,-1000000.000
05/01/05 16:01:24,50105.100,145852.000,9.450,31.410,19.470,94.100,9.500,45.100,7.722,-29.000,25.000,13.400,-1000000.000
05/01/05 16:16:24,50105.100,151352.000,9.300,31.660,19.640,95.400,9.650,44.100,8.227,-28.900,25.400,13.700,-1000000.000
05/01/05 16:31:24,50105.100,152852.000,8.980,32.130,19.951,98.600,10.021,45.100,8.762,-28.900,24.500,13.610,-1000000.000
05/01/05 16:46:24,50105.100,154352.000,8.771,32.310,20.060,99.600,10.170,45.100,9.309,-28.900,24.400,13.400,-1000000.000
05/01/05 17:01:24,50105.100,155852.000,8.570,32.250,20.010,100.700,10.330,45.100,9.729,-28.800,24.300,13.200,-1000000.000
05/01/05 17:16:24,50105.100,161352.000,8.510,32.230,19.990,100.600,10.340,45.100,10.247,-28.800,23.900,13.200,-1000000.000
05/01/05 17:31:24,50105.100,162852.000,8.500,32.300,20.041,100.600,10.340,45.100,10.542,-28.800,23.700,13.310,-1000000.000
05/01/05 17:46:24,50105.100,164352.000,8.570,32.300,20.041,99.900,10.250,45.100,10.791,-28.800,23.400,13.200,-1000000.000
05/01/05 18:01:24,50105.100,165852.000,7.740,33.660,20.931,99.900,10.391,45.100,11.049,-28.701,21.700,13.110,-1000000.000
05/01/05 18:16:24,50105.100,171352.000,7.691,33.970,21.140,100.100,10.410,44.100,11.146,-28.701,21.900,13.110,-1000000.000
05/01/05 18:31:24,50105.100,172852.000,7.831,33.940,21.130,101.310,10.490,44.100,11.148,-28.701,21.400,13.110,-1000000.000
05/01/05 18:46:24,50105.100,174352.000,7.631,34.620,21.580,102.310,10.620,44.100,11.166,-28.601,22.200,13.010,-1000000.000
05/01/05 19:01:24,50105.100,175852.000,7.740,34.250,21.330,102.600,10.641,45.100,11.008,-28.601,23.800,13.010,-1000000.000
05/01/05 19:16:24,50105.100,181352.000,7.761,34.060,21.201,102.700,10.660,44.100,10.797,-28.601,22.400,13.010,-1000000.000
05/01/05 19:31:24,50105.100,182852.000,7.791,34.020,21.181,102.700,10.650,45.100,10.533,-28.601,23.000,12.900,-1000000.000
05/01/05 19:46:24,50105.100,184352.000,7.891,33.850,21.070,102.400,10.610,45.100,10.082,-28.601,23.500,12.900,-1000000.000
05/01/05 20:01:24,50105.100,185852.000,7.981,33.660,20.941,102.310,10.580,45.100,9.847,-28.601,25.100,12.900,-1000000.000
05/01/05 20:16:24,50105.100,191352.000,8.030,33.560,20.880,102.200,10.561,45.100,9.426,-28.701,23.800,12.900,-1000000.000
05/01/05 20:31:24,50105.100,192852.000,8.141,33.310,20.720,102.000,10.521,44.100,9.103,-28.701,23.700,12.810,-1000000.000
05/01/05 20:46:24,50105.100,194352.000,8.160,33.220,20.650,102.100,10.530,45.100,8.656,-28.701,23.800,12.810,-1000000.000
05/01/05 21:01:24,50105.100,195852.000,8.230,33.050,20.541,101.600,10.470,45.100,8.250,-28.701,23.700,12.810,-1000000.000
05/01/05 21:16:24,50105.100,201352.000,8.400,32.820,20.390,101.100,10.391,44.100,7.757,-28.701,24.400,12.810,-1000000.000
05/01/05 21:31:24,50105.100,202852.000,8.510,32.680,20.300,100.200,10.280,45.100,7.240,-28.701,24.700,12.810,-1000000.000
05/01/05 21:46:24,50105.100,204352.000,8.550,32.660,20.291,99.900,10.230,45.100,6.855,-28.800,24.000,12.810,-1000000.000
05/01/05 22:01:24,50105.100,205852.000,8.641,32.610,20.260,99.400,10.170,45.100,6.302,-28.800,23.900,12.810,-1000000.000
05/01/05 22:16:24,50105.100,211352.000,8.710,32.490,20.181,98.810,10.090,45.100,5.870,-28.800,24.200,12.810,-1000000.000
05/01/05 22:31:24,50105.100,212852.000,8.811,32.420,20.140,98.000,9.990,44.100,5.478,-28.800,24.000,12.700,-1000000.000
05/01/05 22:46:24,50105.100,214352.000,9.000,32.150,19.960,96.200,9.771,44.100,5.056,-28.800,24.100,12.810,-1000000.000
05/01/05 23:01:24,50105.100,215852.000,9.181,31.860,19.771,94.500,9.580,44.100,4.674,-28.900,24.600,12.810,-1000000.000
05/01/05 23:16:24,50105.100,221352.000,9.311,31.530,19.550,93.200,9.431,44.100,4.313,-28.900,25.000,12.810,-1000000.000
05/01/05 23:31:24,50105.100,222852.000,9.440,31.020,19.210,92.200,9.320,44.100,3.977,-28.900,24.800,12.810,-1000000.000
05/01/05 23:46:24,50105.100,224352.000,9.521,30.550,18.900,90.900,9.190,44.100,3.656,-28.900,25.800,12.700,-1000000.000
05/02/05 00:01:24,50105.100,225852.000,9.570,30.110,18.611,89.500,9.061,44.100,3.423,-29.000,25.500,12.810,-1000000.000
05/02/05 00:16:24,50105.100,231352.000,9.601,29.740,18.361,89.200,9.030,44.100,3.274,-29.000,25.800,12.700,-1000000.000
05/02/05 00:31:24,50105.100,232852.000,9.650,29.360,18.101,88.000,8.910,44.100,3.254,-29.000,25.900,12.700,-1000000.000
05/02/05 00:46:24,50105.100,234352.000,9.740,28.980,17.851,88.100,8.931,44.100,3.245,-29.000,26.100,12.700,-1000000.000
05/02/05 01:01:24,50105.100,235848.000,9.510,29.050,17.890,85.810,8.730,44.100,3.487,-29.000,25.200,12.700,-1000000.000
05/02/05 01:16:24,50205.100,1348.100,9.590,28.930,17.810,86.400,8.780,44.100,3.656,-29.000,25.800,12.700,-1000000.000
05/02/05 01:31:24,50205.100,2848.100,9.470,28.920,17.800,86.700,8.840,44.100,3.898,-29.000,25.300,12.700,-1000000.000
05/02/05 01:46:24,50205.100,4348.000,9.101,29.490,18.170,86.310,8.860,44.100,4.187,-28.900,24.600,12.700,-1000000.000
05/02/05 02:01:24,50205.100,5848.000,8.900,29.980,18.490,87.500,9.000,44.100,4.536,-28.900,24.200,12.700,-1000000.000
05/02/05 02:16:24,50205.100,11348.000,9.010,29.990,18.500,89.000,9.130,44.100,4.868,-28.900,24.200,12.700,-1000000.000
05/02/05 02:31:24,50205.100,12848.000,9.120,30.000,18.510,90.000,9.210,44.100,5.281,-28.900,24.700,12.700,-1000000.000
05/02/05 02:46:24,50205.100,14348.000,9.190,29.940,18.480,90.500,9.250,44.100,5.716,-28.900,24.400,12.700,-1000000.000
05/02/05 03:01:24,50205.100,15848.000,9.391,29.910,18.460,90.810,9.240,44.100,6.148,-28.900,25.600,12.700,-1000000.000
05/02/05 03:16:24,50205.100,21348.100,9.290,30.180,18.640,91.900,9.360,44.100,6.645,-28.900,25.600,12.700,-1000000.000
05/02/05 03:31:24,50205.100,22848.100,9.300,30.310,18.730,91.900,9.351,44.100,7.127,-28.900,25.100,12.700,-1000000.000
05/02/05 03:46:24,50205.100,24348.100,9.230,30.370,18.771,92.000,9.380,44.100,7.632,-28.900,25.100,12.700,-1000000.000
05/02/05 04:01:24,50205.100,25848.100,9.061,30.400,18.781,92.700,9.480,44.100,8.133,-28.900,24.700,12.700,-1000000.000
05/02/05 04:16:24,50205.100,31348.100,8.840,30.990,19.170,94.700,9.710,44.100,8.685,-28.900,24.700,12.700,-1000000.000
05/02/05 04:31:24,50205.100,32848.100,8.431,31.970,19.820,96.600,9.960,44.100,9.240,-28.800,24.600,12.700,-1000000.000
05/02/05 04:46:24,50205.100,34348.100,8.080,33.030,20.521,97.810,10.120,44.100,9.748,-28.701,23.700,12.700,-1000000.000
05/02/05 05:01:24,50205.100,35848.100,7.720,34.050,21.191,98.310,10.210,44.100,10.303,-28.701,23.100,12.700,-1000000.000
05/02/05 05:16:24,50205.100,41348.100,7.481,34.750,21.660,99.000,10.300,44.100,10.778,-28.601,22.100,12.700,-1000000.000
05/02/05 05:31:24,50205.100,42848.100,7.441,34.910,21.771,98.700,10.280,45.100,11.208,-28.601,21.900,12.700,-1000000.000
05/02/05 05:46:24,50205.100,44348.100,7.331,35.180,21.941,99.000,10.330,44.100,11.557,-28.601,21.600,12.700,-1000000.000
05/02/05 06:01:24,50205.100,45848.100,7.301,35.290,22.021,98.400,10.271,44.100,11.829,-28.601,21.400,12.700,-1000000.000
05/02/05 06:16:24,50205.100,51348.100,7.281,35.380,22.080,98.200,10.250,44.100,12.008,-28.500,21.000,12.700,-1000000.000
05/02/05 06:31:24,50205.100,52848.100,7.291,35.430,22.111,97.200,10.141,44.100,12.133,-28.500,20.700,12.900,-1000000.000
05/02/05 06:46:24,50205.100,54348.100,7.301,35.480,22.150,98.400,10.250,44.100,12.167,-28.500,22.300,13.200,-1000000.000
05/02/05 07:01:24,50205.100,55848.100,7.251,35.730,22.320,100.100,10.440,44.100,12.172,-28.500,23.300,13.510,-1000000.000
05/02/05 07:16:24,50205.100,61348.100,7.191,35.910,22.431,100.900,10.521,44.100,12.097,-28.500,21.400,13.700,-1000000.000
05/02/05 07:31:24,50205.100,62848.100,7.071,36.400,22.760,101.310,10.570,44.100,11.913,-28.500,21.000,13.810,-1000000.000
05/02/05 07:46:24,50205.100,64348.100,7.051,36.590,22.890,101.500,10.601,44.100,11.645,-28.500,21.600,13.810,-1000000.000
05/02/05 08:01:24,50205.100,65848.000,7.111,36.450,22.800,101.400,10.570,44.100,11.295,-28.500,21.900,13.810,-1000000.000
05/02/05 08:16:24,50205.100,71348.000,7.181,36.140,22.590,101.200,10.550,44.100,10.891,-28.500,22.700,13.810,-1000000.000
05/02/05 08:31:24,50205.100,72848.000,7.220,35.940,22.451,101.200,10.540,45.100,10.454,-28.500,22.600,13.810,-1000000.000
05/02/05 08:46:24,50205.100,74348.000,7.271,35.860,22.400,101.100,10.530,44.100,10.039,-28.500,21.200,13.610,-1000000.000
05/02/05 09:01:24,50205.100,75848.000,7.331,35.840,22.390,101.310,10.540,44.100,9.571,-28.500,25.500,13.610,-1000000.000
05/02/05 09:16:24,50205.100,81348.000,7.381,35.800,22.371,101.310,10.521,44.100,9.073,-28.500,21.800,13.610,-1000000.000
05/02/05 09:31:24,50205.100,82848.000,7.591,35.560,22.220,101.100,10.470,45.100,8.574,-28.601,21.500,13.700,-1000000.000
05/02/05 09:46:24,50205.100,84348.000,7.671,35.450,22.150,100.900,10.431,44.100,8.026,-28.601,21.800,13.700,-1000000.000
05/02/05 10:01:24,50205.100,85848.000,7.841,35.160,21.960,100.810,10.391,44.100,7.482,-28.601,22.400,13.700,-1000000.000
05/02/05 10:16:24,50205.100,91348.000,7.881,35.030,21.880,100.700,10.370,44.100,6.970,-28.601,21.600,13.700,-1000000.000
05/02/05 10:31:24,50205.100,92848.000,8.470,34.140,21.291,100.100,10.210,45.100,6.434,-28.701,22.400,13.700,-1000000.000
05/02/05 10:46:24,50205.100,94348.000,8.800,33.500,20.880,99.500,10.101,45.100,5.944,-28.800,22.500,13.700,-1000000.000
05/02/05 11:01:24,50205.100,95848.000,9.040,33.150,20.650,99.500,10.061,44.100,5.449,-28.800,23.100,13.700,-1000000.000
05/02/05 11:16:24,50205.100,101348.000,9.320,32.730,20.371,99.400,10.000,45.100,4.949,-28.900,25.400,13.700,-1000000.000
05/02/05 11:31:24,50205.100,102848.000,9.570,32.390,20.150,99.400,9.960,45.100,4.479,-28.900,24.400,13.700,-1000000.000
05/02/05 11:46:24,50205.100,104348.000,9.830,32.040,19.920,99.810,9.960,45.100,4.038,-29.000,24.700,13.700,-1000000.000
05/02/05 12:01:24,50205.100,105848.000,10.110,31.730,19.720,99.700,9.900,45.100,3.624,-29.000,25.400,13.700,-1000000.000
05/02/05 12:16:24,50205.100,111348.000,10.420,31.320,19.451,100.000,9.870,45.100,3.250,-29.101,26.200,13.700,-1000000.000
05/02/05 12:31:24,50205.100,112848.000,10.710,30.940,19.201,99.810,9.800,45.100,2.951,-29.101,26.500,13.700,-1000000.000
05/02/05 12:46:24,50205.100,114348.000,11.021,30.550,18.941,100.000,9.780,45.100,2.686,-29.201,28.100,13.810,-1000000.000
05/02/05 13:01:24,50205.100,115848.000,11.311,30.130,18.670,99.700,9.700,45.100,2.452,-29.201,29.900,13.610,-1000000.000
05/02/05 13:16:24,50205.100,121348.000,11.431,29.790,18.441,99.900,9.710,46.100,2.304,-29.300,53.310,13.610,-1000000.000
05/02/05 13:31:24,50205.100,122848.000,11.530,29.420,18.191,101.100,9.820,46.100,2.246,-29.300,30.200,13.700,-1000000.000
05/02/05 13:46:24,50205.100,124348.000,11.790,29.200,18.050,100.600,9.720,46.100,2.292,-29.400,29.600,13.900,-1000000.000
05/02/05 14:01:24,50205.100,125848.000,12.410,29.430,18.210,100.810,9.601,45.100,2.445,-29.400,30.800,13.510,-1000000.000
05/02/05 14:16:24,50205.100,131348.000,12.820,29.150,18.031,101.900,9.630,46.100,2.603,-29.500,31.100,13.510,-1000000.000
05/02/05 14:31:24,50205.100,132848.000,13.070,30.520,18.970,106.200,9.931,46.100,2.902,-29.601,33.510,13.900,-1000000.000
05/02/05 14:46:24,50205.100,134348.000,12.450,30.200,18.740,104.200,9.891,46.100,3.199,-29.500,31.700,13.400,-1000000.000
05/02/05 15:01:24,50205.100,135848.000,12.190,30.070,18.640,104.500,9.980,46.100,3.610,-29.500,30.800,13.810,-1000000.000
05/02/05 15:16:24,50205.100,141348.000,11.650,29.980,18.570,103.000,9.950,46.100,4.022,-29.500,30.200,13.310,-1000000.000
05/02/05 15:31:24,50205.100,142848.000,11.480,29.900,18.510,103.000,10.000,46.100,4.447,-29.400,29.800,13.310,-1000000.000
05/02/05 15:46:24,50205.100,144348.000,10.910,29.090,17.951,100.200,9.880,45.100,4.904,-29.300,29.500,13.400,-1000000.000
05/02/05 16:01:24,50205.100,145848.000,10.530,28.850,17.781,97.600,9.720,45.100,5.413,-29.300,34.910,13.400,-1000000.000
05/02/05 16:16:24,50205.100,151348.000,10.370,29.360,18.121,98.100,9.780,45.100,5.920,-29.201,27.500,13.310,-1000000.000
05/02/05 16:31:24,50205.100,152848.000,10.320,29.490,18.210,98.500,9.830,45.100,6.420,-29.201,29.300,13.310,-1000000.000
05/02/05 16:46:24,50205.100,154348.000,10.181,29.700,18.340,98.500,9.851,45.100,6.948,-29.101,34.810,13.200,-1000000.000
05/02/05 17:01:24,50205.100,155848.000,9.910,30.380,18.800,99.310,9.960,45.100,7.506,-29.101,26.800,13.110,-1000000.000
05/02/05 17:16:24,50205.100,161348.000,9.271,31.930,19.820,101.310,10.240,45.100,8.074,-29.000,26.000,13.110,-1000000.000
05/02/05 17:31:24,50205.100,162848.000,8.960,32.840,20.431,101.700,10.311,45.100,8.605,-28.900,74.400,13.110,-1000000.000
05/02/05 17:46:24,50205.100,164348.000,8.601,33.990,21.201,102.400,10.420,45.100,9.160,-28.900,25.500,13.110,-1000000.000
05/02/05 18:01:24,50205.100,165848.000,8.230,35.000,21.871,102.600,10.480,44.100,9.647,-28.800,25.000,13.200,-1000000.000
05/02/05 18:16:24,50205.100,171348.000,7.961,35.670,22.310,102.600,10.521,45.100,10.142,-28.701,23.400,13.310,-1000000.000
05/02/05 18:31:24,50205.100,172848.000,7.791,36.080,22.590,102.310,10.510,45.100,10.538,-28.701,23.100,13.200,-1000000.000
05/02/05 18:46:24,50205.100,174348.000,7.691,36.340,22.760,102.310,10.521,44.100,10.884,-28.701,22.300,13.110,-1000000.000
05/02/05 19:01:24,50205.100,175848.000,7.611,36.590,22.931,101.500,10.450,44.100,11.102,-28.601,21.700,13.110,-1000000.000
05/02/05 19:16:24,50205.100,181348.000,7.551,36.810,23.070,100.900,10.391,44.100,11.311,-28.601,22.700,13.010,-1000000.000
05/02/05 19:31:24,50205.100,182848.000,7.301,37.230,23.351,102.310,10.580,45.100,11.359,-28.601,22.800,13.010,-1000000.000
05/02/05 19:46:24,50205.100,184348.000,7.161,37.610,23.601,102.900,10.660,44.100,11.405,-28.500,22.000,13.010,-1000000.000
05/02/05 20:01:24,50205.100,185848.000,7.121,37.920,23.810,103.100,10.670,45.100,11.293,-28.500,22.600,13.010,-1000000.000
05/02/05 20:16:24,50205.100,191348.000,7.031,38.170,23.980,103.100,10.690,44.100,11.083,-28.500,22.300,13.010,-1000000.000
05/02/05 20:31:24,50205.100,192848.000,7.031,38.350,24.101,103.310,10.700,44.100,10.858,-28.500,22.400,13.010,-1000000.000
05/02/05 20:46:24,50205.100,194348.000,7.081,38.430,24.160,103.100,10.660,45.100,10.594,-28.500,22.500,13.010,-1000000.000
05/02/05 21:01:24,50205.100,195848.000,7.111,38.560,24.250,103.000,10.641,45.100,10.229,-28.500,22.600,13.010,-1000000.000
05/02/05 21:16:24,50205.100,201348.000,7.501,37.910,23.830,102.310,10.500,44.100,9.880,-28.500,23.500,13.010,-1000000.000
05/02/05 21:31:24,50205.100,202848.000,7.551,37.840,23.781,102.700,10.530,45.100,9.411,-28.601,133.610,13.010,-1000000.000
05/02/05 21:46:24,50205.100,204348.000,7.740,37.480,23.541,102.700,10.500,44.100,8.972,-28.601,24.400,13.010,-1000000.000
05/02/05 22:01:24,50205.100,205848.000,7.791,37.270,23.410,102.500,10.470,45.100,8.513,-28.601,23.600,13.010,-1000000.000
05/02/05 22:16:24,50205.100,211348.000,7.970,36.860,23.140,102.310,10.440,45.100,8.047,-28.601,25.000,13.010,-1000000.000
05/02/05 22:31:24,50205.100,212848.000,7.981,36.840,23.121,102.000,10.400,44.100,7.585,-28.701,26.700,13.010,-1000000.000
05/02/05 22:46:24,50205.100,214348.000,7.951,37.000,23.230,101.900,10.391,45.100,7.115,-28.701,27.800,13.010,-1000000.000
05/02/05 23:01:24,50205.100,215848.000,7.990,36.880,23.150,101.500,10.340,45.100,6.598,-28.701,22.600,12.900,-1000000.000
05/02/05 23:16:24,50205.100,221348.000,8.090,36.650,23.000,101.500,10.330,45.100,6.173,-28.701,121.810,12.900,-1000000.000
05/02/05 23:31:24,50205.100,222848.000,8.360,35.910,22.500,100.310,10.170,45.100,5.720,-28.701,24.300,12.900,-1000000.000
05/02/05 23:46:24,50205.100,224348.000,8.720,34.850,21.800,98.310,9.940,44.100,5.301,-28.800,24.000,12.900,-1000000.000
05/03/05 00:01:24,50205.100,225848.000,9.170,33.460,20.871,96.810,9.750,45.100,4.842,-28.800,25.500,12.900,-1000000.000
05/03/05 00:16:24,50205.100,231348.000,9.290,32.940,20.521,95.900,9.650,44.100,4.445,-28.900,25.200,12.900,-1000000.000
05/03/05 00:31:24,50205.100,232848.000,9.450,32.250,20.050,95.100,9.561,44.100,4.085,-28.900,26.000,12.900,-1000000.000
05/03/05 00:46:24,50205.100,234348.000,9.570,31.700,19.681,94.100,9.450,44.100,3.751,-28.900,26.700,12.900,-1000000.000
05/03/05 01:01:24,50205.100,235848.000,9.720,31.060,19.250,93.200,9.360,44.100,3.476,-29.000,27.000,12.900,-1000000.000
05/03/05 01:16:24,50305.100,11156.000,10.070,28.780,17.720,90.400,9.101,44.100,3.266,-29.101,30.600,12.900,-1000000.000
05/03/05 01:31:24,50305.100,12656.000,9.851,29.140,17.960,86.100,8.700,44.100,3.494,-29.000,28.300,12.900,-1000000.000
05/03/05 01:46:24,50305.100,14156.000,9.620,29.590,18.250,90.500,9.170,44.100,3.759,-29.000,28.100,12.900,-1000000.000
05/03/05 02:01:24,50305.100,15656.000,9.271,30.330,18.740,90.810,9.250,44.100,4.123,-29.000,27.200,12.900,-1000000.000
05/03/05 02:16:24,50305.100,21156.100,9.190,30.700,18.990,91.600,9.320,44.100,4.489,-28.900,27.600,12.900,-1000000.000
05/03/05 02:31:24,50305.100,22656.100,9.200,30.800,19.060,93.100,9.470,44.100,4.925,-28.900,28.800,12.900,-1000000.000
05/03/05 02:46:24,50305.100,24156.100,9.320,30.470,18.840,92.900,9.440,44.100,5.330,-28.900,29.500,12.900,-1000000.000
05/03/05 03:01:24,50305.100,25656.100,9.330,30.250,18.691,92.700,9.431,45.100,5.762,-28.900,26.200,12.900,-1000000.000
05/03/05 03:16:24,50305.100,31156.100,9.470,30.590,18.931,94.810,9.590,45.100,6.198,-28.900,26.600,12.900,-1000000.000
05/03/05 03:31:24,50305.100,32656.100,9.400,30.790,19.050,94.900,9.610,44.100,6.687,-28.900,26.400,12.900,-1000000.000
05/03/05 03:46:24,50305.100,34156.100,9.360,31.000,19.201,95.200,9.641,44.100,7.214,-28.900,26.500,12.900,-1000000.000
05/03/05 04:01:24,50305.100,35656.100,9.230,30.930,19.140,94.700,9.620,44.100,7.719,-28.900,26.200,12.900,-1000000.000
05/03/05 04:16:24,50305.100,41156.100,8.601,32.630,20.271,97.310,9.970,44.100,8.313,-28.900,25.900,12.900,-1000000.000
05/03/05 04:31:24,50305.100,42656.100,7.901,34.220,21.320,98.100,10.141,44.100,8.891,-28.800,25.100,12.900,-1000000.000
05/03/05 04:46:24,50305.100,44156.100,7.531,35.280,22.031,99.000,10.271,44.100,9.480,-28.701,23.700,12.900,-1000000.000
05/03/05 05:01:24,50305.100,45656.100,7.321,35.920,22.451,99.310,10.320,44.100,10.055,-28.601,27.300,12.900,-1000000.000
05/03/05 05:16:24,50305.100,51156.100,7.181,36.450,22.810,100.000,10.410,44.100,10.545,-28.601,29.900,12.900,-1000000.000
05/03/05 05:31:24,50305.100,52656.100,7.101,36.880,23.090,100.100,10.420,44.100,11.048,-28.500,31.100,13.010,-1000000.000
05/03/05 05:46:24,50305.100,54156.100,7.071,37.120,23.260,100.200,10.420,45.100,11.448,-28.500,20.900,13.310,-1000000.000
05/03/05 06:01:24,50305.100,55656.100,7.071,37.280,23.371,100.000,10.400,44.100,11.768,-28.500,65.900,13.610,-1000000.000
05/03/05 06:16:24,50305.100,61156.100,7.031,37.530,23.541,100.100,10.410,44.100,12.020,-28.500,51.810,13.810,-1000000.000
05/03/05 06:31:24,50305.100,62656.100,7.041,37.640,23.611,100.000,10.380,44.100,12.164,-28.500,35.600,13.810,-1000000.000
05/03/05 06:46:24,50305.100,64156.100,7.081,37.670,23.640,98.600,10.230,44.100,12.265,-28.500,31.200,13.900,-1000000.000
05/03/05 07:01:24,50305.100,65656.000,7.041,37.870,23.771,101.000,10.480,44.100,12.290,-28.500,33.210,13.810,-1000000.000
05/03/05 07:16:24,50305.100,71156.000,7.031,38.060,23.900,101.700,10.550,44.100,12.231,-28.500,28.500,13.700,-1000000.000
05/03/05 07:31:24,50305.100,72656.000,7.001,38.490,24.191,102.810,10.641,44.100,12.128,-28.500,21.500,13.700,-1000000.000
05/03/05 07:46:24,50305.100,74156.000,6.941,38.910,24.480,103.100,10.670,44.100,11.874,-28.500,21.600,13.700,-1000000.000
05/03/05 08:01:24,50305.100,75656.000,6.931,39.100,24.611,103.310,10.690,44.100,11.572,-28.500,23.100,13.810,-1000000.000
05/03/05 08:16:24,50305.100,81156.000,6.941,39.000,24.541,102.900,10.650,44.100,11.245,-28.500,23.000,13.810,-1000000.000
05/03/05 08:31:24,50305.100,82656.000,6.961,39.000,24.541,102.900,10.641,45.100,10.807,-28.500,31.200,13.810,-1000000.000
05/03/05 08:46:24,50305.100,84156.000,7.101,38.720,24.361,102.900,10.620,44.100,10.408,-28.500,21.600,13.810,-1000000.000
05/03/05 09:01:24,50305.100,85656.000,7.061,38.750,24.380,103.100,10.660,44.100,9.937,-28.500,21.400,13.810,-1000000.000
05/03/05 09:16:24,50305.100,91156.000,7.131,38.770,24.400,103.310,10.660,45.100,9.451,-28.500,22.600,13.900,-1000000.000
05/03/05 09:31:24,50305.100,92656.000,7.261,38.830,24.451,103.600,10.650,45.100,8.966,-28.500,49.100,13.900,-1000000.000
05/03/05 09:46:24,50305.100,94156.000,7.421,38.570,24.281,103.700,10.630,45.100,8.403,-28.500,20.800,13.900,-1000000.000
05/03/05 10:01:24,50305.100,95656.000,7.461,38.480,24.220,104.000,10.650,44.100,7.893,-28.500,21.900,13.900,-1000000.000
05/03/05 10:16:24,50305.100,101156.000,7.571,38.330,24.121,104.100,10.650,45.100,7.330,-28.601,20.600,13.900,-1000000.000
05/03/05 10:31:24,50305.100,102656.000,7.841,37.930,23.861,104.310,10.620,45.100,6.804,-28.601,20.900,13.900,-1000000.000
05/03/05 10:46:24,50305.100,104156.000,8.370,37.120,23.340,104.310,10.521,45.100,6.272,-28.701,21.300,13.900,-1000000.000
05/03/05 11:01:24,50305.100,105656.000,8.851,36.260,22.771,104.000,10.410,45.100,5.748,-28.701,22.600,13.900,-1000000.000
05/03/05 11:16:24,50305.100,111156.000,9.280,35.390,22.191,103.600,10.320,45.100,5.233,-28.800,23.400,13.900,-1000000.000
05/03/05 11:31:24,50305.100,112656.000,9.670,34.740,21.760,103.500,10.250,45.100,4.745,-28.900,23.900,13.900,-1000000.000
05/03/05 11:46:24,50305.100,114156.000,10.010,34.060,21.310,103.810,10.220,46.100,4.247,-29.000,25.600,13.310,-1000000.000
05/03/05 12:01:24,50305.100,115656.000,10.330,33.560,20.970,104.100,10.200,45.100,3.837,-29.000,25.900,13.900,-1000000.000
05/03/05 12:16:24,50305.100,121156.000,10.630,33.170,20.720,103.900,10.130,45.100,3.437,-29.101,26.700,13.900,-1000000.000
05/03/05 12:31:24,50305.100,122656.000,10.790,32.760,20.451,103.900,10.110,45.100,3.075,-29.201,27.700,13.900,-1000000.000
05/03/05 12:46:24,50305.100,124156.000,10.990,32.220,20.080,103.500,10.050,46.100,2.779,-29.201,28.200,13.900,-1000000.000
05/03/05 13:01:24,50305.100,125656.000,11.181,31.750,19.771,103.310,10.010,46.100,2.526,-29.201,28.700,13.400,-1000000.000
05/03/05 13:16:24,50305.100,131156.000,11.200,31.240,19.420,102.310,9.931,45.100,2.353,-29.300,29.500,13.310,-1000000.000
05/03/05 13:31:24,50305.100,132656.000,11.210,30.540,18.951,101.500,9.880,45.100,2.267,-29.300,29.500,13.510,-1000000.000
05/03/05 13:46:24,50305.100,134156.000,11.330,29.760,18.420,100.900,9.830,45.100,2.257,-29.300,30.100,13.310,-1000000.000
05/03/05 14:01:24,50305.100,135656.000,11.240,29.050,17.941,98.700,9.660,45.100,2.389,-29.300,29.400,13.400,-1000000.000
05/03/05 14:16:24,50305.100,141156.000,11.290,29.010,17.910,98.600,9.650,45.100,2.646,-29.300,28.600,13.310,-1000000.000
05/03/05 14:31:24,50305.100,142656.000,11.250,29.090,17.960,98.310,9.620,45.100,2.913,-29.300,28.500,13.310,-1000000.000
05/03/05 14:46:24,50305.100,144156.000,11.370,29.420,18.191,100.900,9.830,45.100,3.275,-29.300,28.800,13.900,-1000000.000
05/03/05 15:01:24,50305.100,145656.000,11.400,30.120,18.660,101.700,9.880,46.100,3.644,-29.300,29.100,13.310,-1000000.000
05/03/05 15:16:24,50305.100,151156.000,11.160,31.180,19.371,103.100,10.021,46.100,4.072,-29.300,28.600,13.700,-1000000.000
05/03/05 15:31:24,50305.100,152656.000,11.351,31.250,19.431,105.500,10.210,46.100,4.538,-29.300,29.700,13.310,-1000000.000
05/03/05 15:46:24,50305.100,154156.000,11.090,31.030,19.271,105.400,10.260,46.100,5.024,-29.300,29.900,13.900,-1000000.000
05/03/05 16:01:24,50305.100,155656.000,10.620,30.990,19.230,102.600,10.101,45.100,5.516,-29.201,29.000,13.310,-1000000.000
05/03/05 16:16:24,50305.100,161156.000,10.480,31.300,19.441,102.810,10.141,45.100,6.063,-29.201,28.200,13.200,-1000000.000
05/03/05 16:31:24,50305.100,162656.000,10.300,31.540,19.601,103.100,10.200,45.100,6.606,-29.201,28.400,13.200,-1000000.000
05/03/05 16:46:24,50305.100,164156.000,10.181,31.730,19.720,102.900,10.200,45.100,7.129,-29.101,28.100,13.200,-1000000.000
05/03/05 17:01:24,50305.100,165656.000,10.021,32.450,20.210,103.500,10.260,45.100,7.647,-29.101,27.300,13.200,-1000000.000
05/03/05 17:16:24,50305.100,171156.000,9.250,34.060,21.281,104.100,10.431,45.100,8.232,-29.000,26.000,13.200,-1000000.000
05/03/05 17:31:24,50305.100,172656.000,9.021,34.710,21.710,104.310,10.480,45.100,8.806,-28.900,26.000,13.110,-1000000.000
05/03/05 17:46:24,50305.100,174156.000,8.750,35.390,22.170,104.700,10.550,45.100,9.366,-28.900,25.500,13.110,-1000000.000
05/03/05 18:01:24,50305.100,175656.000,8.590,35.800,22.441,104.500,10.550,45.100,9.948,-28.800,29.300,13.110,-1000000.000
05/03/05 18:16:24,50305.100,181156.000,8.510,35.990,22.560,104.310,10.550,45.100,10.430,-28.800,32.910,13.010,-1000000.000
05/03/05 18:31:24,50305.100,182656.000,8.420,36.260,22.750,104.000,10.521,45.100,10.859,-28.800,31.100,13.010,-1000000.000
05/03/05 18:46:24,50305.100,184156.000,8.391,36.430,22.861,103.310,10.460,45.100,11.227,-28.800,29.900,13.010,-1000000.000
05/03/05 19:01:24,50305.100,185656.000,8.311,36.700,23.041,102.900,10.420,45.100,11.503,-28.800,26.700,13.010,-1000000.000
05/03/05 19:16:24,50305.100,191156.000,8.250,36.890,23.170,101.810,10.300,45.100,11.713,-28.701,35.100,13.010,-1000000.000
05/03/05 19:31:24,50305.100,192656.000,8.200,37.030,23.260,103.100,10.450,45.100,11.817,-28.701,39.810,13.010,-1000000.000
05/03/05 19:46:24,50305.100,194156.000,8.080,37.350,23.480,103.600,10.510,45.100,11.856,-28.701,29.000,13.010,-1000000.000
05/03/05 20:01:24,50305.100,195656.000,7.981,37.540,23.601,104.310,10.601,45.100,11.784,-28.701,29.700,13.010,-1000000.000
05/03/05 20:16:24,50305.100,201156.000,7.921,37.910,23.861,104.500,10.620,45.100,11.608,-28.701,27.700,13.010,-1000000.000
05/03/05 20:31:24,50305.100,202656.000,7.871,38.100,23.980,104.900,10.660,45.100,11.404,-28.701,23.800,13.010,-1000000.000
05/03/05 20:46:24,50305.100,204156.000,7.821,38.380,24.170,104.700,10.641,45.100,11.103,-28.601,22.800,12.900,-1000000.000
05/03/05 21:01:24,50305.100,205656.000,7.821,38.340,24.150,104.810,10.660,45.100,10.731,-28.601,22.800,13.010,-1000000.000
05/03/05 21:16:24,50305.100,211156.000,7.901,38.230,24.080,104.500,10.610,45.100,10.369,-28.601,22.500,12.900,-1000000.000
05/03/05 21:31:24,50305.100,212656.000,8.000,38.080,23.980,104.400,10.580,45.100,9.949,-28.701,23.200,12.900,-1000000.000
05/03/05 21:46:24,50305.100,214156.000,8.010,38.060,23.970,104.400,10.580,45.100,9.516,-28.701,23.300,12.900,-1000000.000
05/03/05 22:01:24,50305.100,215656.000,7.970,38.090,23.980,104.310,10.580,45.100,9.049,-28.701,24.800,12.900,-1000000.000
05/03/05 22:16:24,50305.100,221156.000,8.040,38.000,23.931,103.810,10.510,45.100,8.549,-28.701,27.700,12.900,-1000000.000
05/03/05 22:31:24,50305.100,222656.000,8.141,37.800,23.791,103.600,10.480,45.100,8.050,-28.701,54.510,12.900,-1000000.000
05/03/05 22:46:24,50305.100,224156.000,8.210,37.690,23.720,103.310,10.440,45.100,7.559,-28.701,26.900,12.900,-1000000.000
05/03/05 23:01:24,50305.100,225656.000,8.311,37.480,23.580,102.500,10.330,45.100,7.068,-28.701,175.400,12.900,-1000000.000
05/03/05 23:16:24,50305.100,231156.000,8.400,37.210,23.400,102.100,10.290,45.100,6.568,-28.701,100.000,12.900,-1000000.000
05/03/05 23:31:24,50305.100,232656.000,8.590,36.670,23.031,100.810,10.141,45.100,6.100,-28.800,268.800,12.900,-1000000.000
05/03/05 23:46:24,50305.100,234156.000,8.860,35.800,22.451,99.810,10.010,45.100,5.647,-28.800,101.200,12.900,-1000000.000
05/04/05 00:01:24,50305.100,235656.000,9.040,35.130,22.000,99.000,9.920,45.100,5.171,-28.800,29.200,12.900,-1000000.000
05/04/05 00:16:27,50405.100,1152.100,9.170,34.630,21.660,98.200,9.830,45.100,4.739,-28.900,24.600,12.900,-1000000.000
05/04/05 00:31:24,50405.100,2650.100,9.290,34.090,21.300,97.200,9.730,45.100,4.340,-28.900,24.500,12.900,-1000000.000
05/04/05 00:46:24,50405.100,4150.000,9.380,33.630,20.990,96.310,9.641,45.100,3.977,-28.900,25.600,12.900,-1000000.000
05/04/05 01:01:24,50405.100,5650.000,9.460,33.190,20.691,95.310,9.540,45.100,3.659,-28.900,25.600,12.900,-1000000.000
05/04/05 01:16:24,50405.100,11150.000,9.540,32.750,20.390,94.500,9.470,45.100,3.405,-28.900,25.700,12.900,-1000000.000
05/04/05 01:31:24,50405.100,12650.000,9.620,32.270,20.070,93.810,9.391,45.100,3.218,-29.000,27.000,12.810,-1000000.000
05/04/05 01:46:24,50405.100,14150.000,9.720,31.760,19.720,93.400,9.351,45.100,3.097,-29.000,26.700,12.900,-1000000.000
05/04/05 02:01:24,50405.100,15650.000,9.870,31.130,19.300,93.700,9.370,44.100,3.060,-29.000,27.700,12.900,-1000000.000
05/04/05 02:16:24,50405.100,21150.100,10.021,30.440,18.840,93.600,9.370,44.100,3.125,-29.000,27.700,12.900,-1000000.000
05/04/05 02:31:24,50405.100,22650.100,10.070,30.010,18.550,92.400,9.250,45.100,3.292,-29.000,27.700,12.900,-1000000.000
05/04/05 02:46:24,50405.100,24150.100,9.900,30.270,18.720,88.600,8.891,44.100,3.558,-29.000,27.100,12.900,-1000000.000
05/04/05 03:01:24,50405.100,25650.100,9.910,30.190,18.660,91.900,9.230,45.100,3.882,-29.000,27.000,12.810,-1000000.000
05/04/05 03:16:24,50405.100,31150.100,9.370,31.200,19.330,91.500,9.260,44.100,4.260,-29.000,26.200,12.900,-1000000.000
05/04/05 03:31:24,50405.100,32650.100,9.010,31.920,19.810,91.100,9.260,44.100,4.686,-28.900,25.300,12.900,-1000000.000
05/04/05 03:46:24,50405.100,34150.100,9.090,31.940,19.820,92.700,9.420,44.100,5.129,-28.900,24.800,12.810,-1000000.000
05/04/05 04:01:24,50405.100,35650.100,9.170,31.910,19.800,93.810,9.500,44.100,5.578,-28.900,25.800,12.810,-1000000.000
05/04/05 04:16:24,50405.100,41150.100,9.340,31.660,19.650,93.810,9.480,44.100,6.031,-28.900,25.400,12.810,-1000000.000
05/04/05 04:31:24,50405.100,42650.100,9.330,32.180,20.000,97.100,9.790,45.100,6.507,-28.900,31.200,12.810,-1000000.000
05/04/05 04:46:24,50405.100,44150.100,9.311,32.310,20.090,96.700,9.750,45.100,7.005,-28.900,25.900,12.810,-1000000.000
05/04/05 05:01:24,50405.100,45650.100,9.260,32.520,20.220,96.900,9.771,45.100,7.524,-28.900,26.600,12.810,-1000000.000
05/04/05 05:16:24,50405.100,51150.100,9.210,32.600,20.281,97.000,9.790,45.100,8.052,-28.900,25.400,12.900,-1000000.000
05/04/05 05:31:24,50405.100,52650.100,8.940,33.160,20.650,97.600,9.891,45.100,8.607,-28.900,24.900,13.010,-1000000.000
05/04/05 05:46:24,50405.100,54150.100,8.670,34.050,21.240,99.000,10.061,45.100,9.161,-28.800,25.300,13.310,-1000000.000
05/04/05 06:01:24,50405.100,55650.100,8.440,34.750,21.710,100.500,10.240,45.100,9.738,-28.800,23.500,13.610,-1000000.000
05/04/05 06:16:24,50405.100,61150.100,8.271,35.310,22.090,101.200,10.320,44.100,10.278,-28.800,23.400,13.900,-1000000.000
05/04/05 06:31:24,50405.100,62650.100,8.160,35.690,22.340,101.600,10.370,45.100,10.803,-28.701,22.900,13.900,-1000000.000
05/04/05 06:46:24,50405.100,64150.100,8.150,35.880,22.470,101.400,10.340,45.100,11.241,-28.701,26.400,13.900,-1000000.000
05/04/05 07:01:24,50405.100,65650.000,8.080,36.220,22.701,101.810,10.391,45.100,11.636,-28.701,23.300,13.900,-1000000.000
05/04/05 07:16:24,50405.100,71150.000,7.941,36.610,22.960,101.900,10.400,45.100,11.942,-28.701,23.700,13.700,-1000000.000
05/04/05 07:31:24,50405.100,72650.000,7.951,36.730,23.041,101.600,10.370,45.100,12.171,-28.701,24.500,13.700,-1000000.000
05/04/05 07:46:24,50405.100,74150.000,7.981,36.760,23.070,99.810,10.181,45.100,12.283,-28.701,23.600,13.700,-1000000.000
05/04/05 08:01:24,50405.100,75650.000,7.961,36.830,23.111,101.810,10.391,45.100,12.331,-28.701,43.310,13.700,-1000000.000
05/04/05 08:16:24,50405.100,81150.000,7.871,37.050,23.260,102.700,10.490,45.100,12.260,-28.601,28.200,13.700,-1000000.000
05/04/05 08:31:24,50405.100,82650.000,7.551,37.590,23.611,103.200,10.590,45.100,12.164,-28.601,24.300,13.700,-1000000.000
05/04/05 08:46:24,50405.100,84150.000,7.401,37.960,23.851,103.700,10.660,44.100,11.971,-28.601,25.700,13.700,-1000000.000
05/04/05 09:01:24,50405.100,85650.000,7.421,38.030,23.900,103.810,10.670,44.100,11.662,-28.601,22.300,13.810,-1000000.000
05/04/05 09:16:24,50405.100,91150.000,7.641,37.730,23.720,103.600,10.601,45.100,11.283,-28.601,23.300,13.810,-1000000.000
05/04/05 09:31:24,50405.100,92650.000,7.711,37.600,23.630,103.700,10.601,45.100,10.905,-28.601,23.800,13.810,-1000000.000
05/04/05 09:46:24,50405.100,94150.000,7.851,37.450,23.531,103.500,10.561,45.100,10.487,-28.601,24.200,13.900,-1000000.000
05/04/05 10:01:24,50405.100,95650.000,7.990,37.370,23.490,104.200,10.601,45.100,9.992,-28.601,26.800,13.900,-1000000.000
05/04/05 10:16:24,50405.100,101150.000,7.951,37.390,23.500,104.200,10.610,45.100,9.519,-28.601,23.200,13.810,-1000000.000
05/04/05 10:31:24,50405.100,102650.000,8.181,37.040,23.271,104.810,10.630,45.100,8.980,-28.701,23.300,13.900,-1000000.000
05/04/05 10:46:24,50405.100,104150.000,8.420,36.760,23.090,105.310,10.630,45.100,8.459,-28.701,23.600,13.810,-1000000.000
05/04/05 11:01:24,50405.100,105650.000,8.561,36.550,22.951,105.500,10.620,45.100,7.924,-28.701,24.200,13.900,-1000000.000
05/04/05 11:16:24,50405.100,111150.000,8.860,36.140,22.691,105.310,10.550,45.100,7.363,-28.800,30.200,13.900,-1000000.000
05/04/05 11:31:24,50405.100,112650.000,9.120,35.720,22.410,104.810,10.460,46.100,6.821,-28.800,25.200,14.010,-1000000.000
05/04/05 11:46:24,50405.100,114150.000,9.360,35.280,22.121,104.810,10.410,45.100,6.307,-28.900,28.500,13.310,-1000000.000
05/04/05 12:01:24,50405.100,115650.000,9.601,34.800,21.800,104.400,10.340,45.100,5.792,-28.900,28.700,13.700,-1000000.000
05/04/05 12:16:24,50405.100,121150.000,9.790,34.400,21.531,104.500,10.330,45.100,5.291,-29.000,28.500,14.010,-1000000.000
05/04/05 12:31:24,50405.100,122650.000,9.960,33.920,21.210,104.310,10.290,45.100,4.813,-29.000,26.300,13.510,-1000000.000
05/04/05 12:46:24,50405.100,124150.000,10.210,33.540,20.960,104.400,10.260,46.100,4.351,-29.000,26.800,14.010,-1000000.000
05/04/05 13:01:24,50405.100,125650.000,10.380,33.120,20.681,104.310,10.230,46.100,3.933,-29.101,37.810,13.200,-1000000.000
05/04/05 13:16:24,50405.100,131150.000,10.480,32.750,20.420,103.810,10.170,46.100,3.545,-29.101,27.900,13.310,-1000000.000
05/04/05 13:31:24,50405.100,132650.000,10.580,32.320,20.130,103.400,10.130,46.100,3.200,-29.101,28.100,13.310,-1000000.000
05/04/05 13:46:24,50405.100,134150.000,10.620,31.850,19.820,102.400,10.050,45.100,2.915,-29.101,28.500,13.200,-1000000.000
05/04/05 14:01:24,50405.100,135650.000,10.760,31.460,19.560,102.200,10.010,46.100,2.667,-29.201,30.000,13.310,-1000000.000
05/04/05 14:16:24,50405.100,141150.000,10.811,31.010,19.250,101.700,9.970,46.100,2.494,-29.201,29.900,13.200,-1000000.000
05/04/05 14:31:24,50405.100,142650.000,10.820,30.430,18.861,101.400,9.960,45.100,2.432,-29.201,30.200,13.200,-1000000.000
05/04/05 14:46:24,50405.100,144150.000,10.820,29.740,18.390,99.900,9.851,45.100,2.427,-29.201,29.600,13.200,-1000000.000
05/04/05 15:01:24,50405.100,145650.000,10.720,30.230,18.720,100.200,9.880,45.100,2.584,-29.201,36.600,13.310,-1000000.000
05/04/05 15:16:24,50405.100,151150.000,10.790,29.450,18.201,98.500,9.720,45.100,2.861,-29.201,28.400,13.200,-1000000.000
05/04/05 15:31:24,50405.100,152650.000,10.720,29.850,18.460,98.700,9.740,45.100,3.163,-29.201,27.400,13.310,-1000000.000
05/04/05 15:46:24,50405.100,154150.000,10.750,29.900,18.500,101.000,9.960,45.100,3.546,-29.201,27.900,13.200,-1000000.000
05/04/05 16:01:24,50405.100,155650.000,10.700,30.650,19.000,103.810,10.210,45.100,3.938,-29.201,28.100,13.200,-1000000.000
05/04/05 16:16:24,50405.100,161150.000,10.681,31.190,19.371,106.100,10.420,46.100,4.423,-29.201,27.900,13.200,-1000000.000
05/04/05 16:31:24,50405.100,162650.000,10.601,30.970,19.220,104.900,10.340,45.100,4.909,-29.201,28.700,13.200,-1000000.000
05/04/05 16:46:24,50405.100,164150.000,10.601,30.670,19.021,104.500,10.300,45.100,5.403,-29.201,28.900,13.200,-1000000.000
05/04/05 17:01:24,50405.100,165650.000,10.570,30.290,18.760,103.000,10.181,45.100,5.905,-29.201,28.300,13.200,-1000000.000
05/04/05 17:16:24,50405.100,171150.000,10.351,30.840,19.121,101.900,10.101,45.100,6.408,-29.101,28.000,13.110,-1000000.000
05/04/05 17:31:24,50405.100,172650.000,10.250,31.280,19.420,102.000,10.110,45.100,6.946,-29.101,27.400,13.110,-1000000.000
05/04/05 17:46:24,50405.100,174150.000,10.141,31.550,19.601,102.100,10.141,45.100,7.466,-29.101,27.200,13.110,-1000000.000
05/04/05 18:01:24,50405.100,175650.000,10.080,31.730,19.720,102.100,10.141,45.100,8.018,-29.101,27.800,13.010,-1000000.000
05/04/05 18:16:24,50405.100,181150.000,9.730,32.550,20.260,103.000,10.271,45.100,8.573,-29.000,27.300,13.010,-1000000.000
05/04/05 18:31:24,50405.100,182650.000,9.400,33.340,20.791,104.200,10.440,46.100,9.141,-29.000,36.310,13.010,-1000000.000
05/04/05 18:46:24,50405.100,184150.000,9.110,34.180,21.351,104.100,10.460,45.100,9.730,-28.900,27.400,13.010,-1000000.000
05/04/05 19:01:24,50405.100,185650.000,8.870,34.820,21.781,104.310,10.510,45.100,10.283,-28.900,30.500,13.010,-1000000.000
05/04/05 19:16:24,50405.100,191150.000,8.760,35.110,21.970,104.400,10.530,45.100,10.801,-28.800,31.900,13.010,-1000000.000
05/04/05 19:31:24,50405.100,192650.000,8.730,35.190,22.031,104.000,10.500,45.100,11.229,-28.800,36.410,13.010,-1000000.000
05/04/05 19:46:24,50405.100,194150.000,8.490,35.700,22.361,103.600,10.500,45.100,11.590,-28.800,35.510,13.010,-1000000.000
05/04/05 20:01:24,50405.100,195650.000,8.300,36.080,22.611,103.200,10.480,45.100,11.879,-28.800,45.600,12.900,-1000000.000
05/04/05 20:16:24,50405.100,201150.000,8.271,36.230,22.720,101.900,10.351,44.100,12.039,-28.701,46.010,13.010,-1000000.000
05/04/05 20:31:24,50405.100,202650.000,8.260,36.330,22.781,103.400,10.490,45.100,12.131,-28.701,44.710,12.900,-1000000.000
05/04/05 20:46:24,50405.100,204150.000,8.061,36.810,23.101,104.810,10.660,45.100,12.119,-28.701,310.210,12.900,-1000000.000
05/04/05 21:01:24,50405.100,205650.000,7.931,37.370,23.480,105.000,10.690,45.100,12.005,-28.701,29.600,12.900,-1000000.000
05/04/05 21:16:24,50405.100,211150.000,7.821,37.510,23.570,105.400,10.760,45.100,11.804,-28.701,23.400,12.900,-1000000.000
05/04/05 21:31:24,50405.100,212650.000,7.811,37.470,23.541,105.200,10.740,45.100,11.524,-28.601,24.800,12.900,-1000000.000
05/04/05 21:46:24,50405.100,214150.000,7.831,37.700,23.701,105.200,10.720,45.100,11.137,-28.601,36.210,12.900,-1000000.000
05/04/05 22:01:24,50405.100,215650.000,7.891,37.580,23.621,105.200,10.710,45.100,10.754,-28.601,27.100,12.900,-1000000.000
05/04/05 22:16:24,50405.100,221150.000,8.030,37.330,23.460,105.000,10.670,45.100,10.353,-28.701,135.510,12.900,-1000000.000
05/04/05 22:31:24,50405.100,222650.000,8.130,37.140,23.340,104.900,10.650,45.100,9.881,-28.701,25.600,12.900,-1000000.000
05/04/05 22:46:24,50405.100,224150.000,8.150,37.210,23.390,104.810,10.630,45.100,9.399,-28.701,90.900,12.900,-1000000.000
05/04/05 23:01:24,50405.100,225650.000,8.311,36.960,23.220,104.600,10.580,45.100,8.900,-28.701,25.900,12.900,-1000000.000
05/04/05 23:16:24,50405.100,231150.000,8.440,36.690,23.050,104.100,10.500,45.100,8.381,-28.701,43.100,12.900,-1000000.000
05/04/05 23:31:24,50405.100,232650.000,8.570,36.410,22.851,103.400,10.420,45.100,7.836,-28.701,28.200,12.900,-1000000.000
05/04/05 23:46:24,50405.100,234150.000,8.690,36.070,22.630,102.700,10.330,45.100,7.309,-28.800,36.810,12.900,-1000000.000
05/05/05 00:01:24,50405.100,235650.000,8.790,35.770,22.431,102.000,10.250,45.100,6.781,-28.800,24.400,12.900,-1000000.000
05/05/05 00:16:24,50505.100,1215.100,8.931,35.300,22.111,101.000,10.141,45.100,6.276,-28.800,25.300,12.900,-1000000.000
05/05/05 00:31:24,50505.100,2715.100,9.010,34.930,21.861,100.310,10.070,45.100,5.774,-28.800,26.600,12.900,-1000000.000
05/05/05 00:46:24,50505.100,4215.000,9.170,34.350,21.470,99.310,9.950,45.100,5.291,-28.900,26.500,12.900,-1000000.000
05/05/05 01:01:24,50505.100,5715.000,9.200,33.990,21.220,98.400,9.880,44.100,4.823,-28.900,25.500,12.900,-1000000.000
05/05/05 01:16:24,50505.100,11215.000,9.220,33.650,20.990,96.810,9.730,45.100,4.364,-28.900,25.800,12.810,-1000000.000
05/05/05 01:31:24,50505.100,12715.000,9.240,33.280,20.750,95.810,9.641,44.100,3.985,-28.900,28.300,12.810,-1000000.000
05/05/05 01:46:24,50505.100,14215.000,9.271,32.910,20.490,95.100,9.570,44.100,3.610,-28.900,28.100,12.810,-1000000.000
05/05/05 02:01:24,50505.100,15715.000,9.280,32.520,20.230,94.200,9.500,44.100,3.298,-28.900,29.000,12.810,-1000000.000
05/05/05 02:16:24,50505.100,21215.100,9.260,32.160,19.980,93.100,9.400,44.100,3.034,-28.900,28.900,12.810,-1000000.000
05/05/05 02:31:24,50505.100,22715.100,9.260,31.810,19.750,91.400,9.250,44.100,2.856,-28.900,30.300,12.810,-1000000.000
05/05/05 02:46:24,50505.100,24215.100,9.300,31.390,19.460,91.600,9.271,44.100,2.769,-28.900,32.710,12.810,-1000000.000
05/05/05 03:01:24,50505.100,25715.100,9.431,30.850,19.101,91.700,9.280,44.100,2.765,-28.900,29.700,12.810,-1000000.000
05/05/05 03:16:24,50505.100,31215.100,9.610,30.130,18.621,91.810,9.280,44.100,2.881,-29.000,29.000,12.810,-1000000.000
05/05/05 03:31:24,50505.100,32715.100,9.780,29.420,18.150,91.310,9.230,44.100,3.041,-29.000,31.500,12.810,-1000000.000
05/05/05 03:46:24,50505.100,34215.100,9.570,29.480,18.181,88.500,8.980,44.100,3.325,-29.000,58.710,12.810,-1000000.000
05/05/05 04:01:24,50505.100,35715.100,9.460,29.470,18.170,87.310,8.880,44.100,3.577,-29.000,26.800,12.810,-1000000.000
05/05/05 04:16:24,50505.100,41215.100,9.320,29.540,18.210,88.700,9.050,44.100,3.943,-28.900,26.900,12.810,-1000000.000
05/05/05 04:31:24,50505.100,42715.100,9.200,30.070,18.560,91.100,9.300,44.100,4.358,-28.900,26.800,12.810,-1000000.000
05/05/05 04:46:24,50505.100,44215.100,8.811,30.950,19.140,92.500,9.500,44.100,4.871,-28.900,26.200,12.810,-1000000.000
05/05/05 05:01:24,50505.100,45716.100,8.771,30.780,19.021,91.400,9.400,44.100,5.381,-28.800,25.800,12.810,-1000000.000
05/05/05 05:16:24,50505.100,51216.100,9.061,30.600,18.910,93.400,9.540,44.100,5.862,-28.900,43.310,12.900,-1000000.000
05/05/05 05:31:24,50505.100,52716.100,9.431,29.310,18.060,95.310,9.710,45.100,6.333,-28.900,37.310,13.010,-1000000.000
05/05/05 05:46:24,50505.100,54216.100,9.391,31.020,19.210,96.900,9.811,45.100,6.851,-28.900,35.100,13.310,-1000000.000
05/05/05 06:01:24,50505.100,55716.100,9.391,31.240,19.361,97.900,9.900,45.100,7.351,-28.900,27.300,13.610,-1000000.000
05/05/05 06:16:24,50505.100,61216.100,9.351,31.550,19.570,98.310,9.940,45.100,7.878,-28.900,31.100,13.900,-1000000.000
05/05/05 06:31:24,50505.100,62716.100,9.070,32.080,19.920,98.900,10.030,45.100,8.434,-28.900,26.800,13.900,-1000000.000
05/05/05 06:46:24,50505.100,64216.100,8.780,33.080,20.590,100.200,10.200,45.100,8.994,-28.900,25.600,14.010,-1000000.000
05/05/05 07:01:24,50505.100,65716.000,8.540,34.160,21.310,101.500,10.340,45.100,9.584,-28.800,27.800,13.810,-1000000.000
05/05/05 07:16:24,50505.100,71216.000,8.340,34.980,21.861,102.000,10.400,45.100,10.124,-28.800,42.100,13.810,-1000000.000
05/05/05 07:31:24,50505.100,72716.000,8.170,35.580,22.271,103.100,10.521,45.100,10.652,-28.701,129.110,13.700,-1000000.000
05/05/05 07:46:24,50505.100,74216.000,8.120,35.890,22.470,103.400,10.550,44.100,11.114,-28.701,142.810,13.700,-1000000.000
05/05/05 08:01:24,50505.100,75716.000,8.080,36.060,22.590,103.600,10.570,45.100,11.524,-28.701,43.010,13.700,-1000000.000
05/05/05 08:16:24,50505.100,81216.000,8.050,36.210,22.691,103.600,10.580,45.100,11.818,-28.701,107.400,13.700,-1000000.000
05/05/05 08:31:24,50505.100,82716.000,8.050,36.250,22.720,103.000,10.510,45.100,12.071,-28.701,50.510,13.700,-1000000.000
05/05/05 08:46:24,50505.100,84216.000,8.050,36.290,22.740,101.700,10.370,44.100,12.167,-28.701,250.900,13.700,-1000000.000
05/05/05 09:01:24,50505.100,85716.000,7.921,36.480,22.871,103.310,10.561,44.100,12.222,-28.701,43.810,13.810,-1000000.000
05/05/05 09:16:24,50505.100,91216.000,7.821,36.000,22.531,104.400,10.730,45.100,12.154,-28.601,89.900,13.810,-1000000.000
05/05/05 09:31:24,50505.100,92716.000,7.761,36.810,23.080,104.600,10.720,45.100,12.025,-28.601,45.010,13.810,-1000000.000
05/05/05 09:46:24,50505.100,94216.000,7.681,36.960,23.181,104.600,10.730,45.100,11.763,-28.601,24.200,13.810,-1000000.000
05/05/05 10:01:24,50505.100,95716.000,7.761,36.960,23.191,104.400,10.690,45.100,11.394,-28.601,27.500,13.900,-1000000.000
05/05/05 10:16:24,50505.100,101216.000,7.720,36.950,23.181,104.500,10.710,45.100,11.038,-28.601,24.500,13.900,-1000000.000
05/05/05 10:31:24,50505.100,102716.000,7.761,36.820,23.090,104.600,10.720,44.100,10.628,-28.601,26.100,13.900,-1000000.000
05/05/05 10:46:24,50505.100,104216.000,7.891,36.490,22.871,104.700,10.720,45.100,10.145,-28.601,39.910,13.900,-1000000.000
05/05/05 11:01:24,50505.100,105716.000,7.970,36.590,22.951,105.000,10.720,45.100,9.650,-28.601,33.100,14.010,-1000000.000
05/05/05 11:16:24,50505.100,111216.000,8.070,36.700,23.031,105.500,10.730,45.100,9.184,-28.701,26.000,14.010,-1000000.000
05/05/05 11:31:24,50505.100,112716.000,8.300,36.930,23.201,106.200,10.740,45.100,8.680,-28.701,35.910,14.010,-1000000.000
05/05/05 11:46:24,50505.100,114216.000,8.540,36.690,23.050,106.500,10.730,45.100,8.117,-28.701,44.100,14.010,-1000000.000
05/05/05 12:01:24,50505.100,115716.000,9.021,36.020,22.611,107.000,10.690,45.100,7.600,-28.800,24.800,14.010,-1000000.000
05/05/05 12:16:24,50505.100,121216.000,9.360,35.570,22.320,106.900,10.620,45.100,7.048,-28.900,24.400,14.010,-1000000.000
05/05/05 12:31:24,50505.100,122716.000,9.720,35.170,22.060,107.100,10.561,45.100,6.489,-28.900,24.500,14.010,-1000000.000
05/05/05 12:46:24,50505.100,124216.000,10.181,34.550,21.650,107.000,10.480,45.100,5.987,-29.000,26.200,14.010,-1000000.000
05/05/05 13:01:24,50505.100,125716.000,10.561,34.070,21.330,107.500,10.460,46.100,5.453,-29.101,26.600,14.010,-1000000.000
05/05/05 13:16:24,50505.100,131216.000,10.920,33.600,21.021,107.700,10.410,46.100,4.936,-29.101,27.400,14.010,-1000000.000
05/05/05 13:31:24,50505.100,132716.000,11.240,33.120,20.701,107.310,10.330,46.100,4.451,-29.201,28.400,14.010,-1000000.000
05/05/05 13:46:24,50505.100,134216.000,11.570,32.710,20.431,107.310,10.271,46.100,4.006,-29.300,29.700,14.010,-1000000.000
05/05/05 14:01:24,50505.100,135716.000,11.840,32.270,20.140,107.310,10.220,46.100,3.579,-29.300,30.700,13.900,-1000000.000
05/05/05 14:16:24,50505.100,141216.000,12.050,31.780,19.810,106.810,10.160,46.100,3.175,-29.400,34.210,13.900,-1000000.000
05/05/05 14:31:24,50505.100,142716.000,12.200,31.370,19.531,106.500,10.110,46.100,2.819,-29.400,52.910,13.900,-1000000.000
05/05/05 14:46:24,50505.100,144216.000,12.340,31.170,19.390,106.000,10.040,46.100,2.540,-29.500,40.510,14.010,-1000000.000
05/05/05 15:01:24,50505.100,145716.000,12.370,30.840,19.170,106.200,10.070,46.100,2.303,-29.500,38.010,14.010,-1000000.000
05/05/05 15:16:24,50505.100,151216.000,12.431,30.490,18.941,106.600,10.101,46.100,2.125,-29.500,37.410,14.010,-1000000.000
05/05/05 15:31:24,50505.100,152716.000,12.750,31.350,19.531,107.810,10.110,46.100,2.159,-29.500,36.310,13.310,-1000000.000
05/05/05 15:46:24,50505.100,154216.000,12.700,30.800,19.150,106.400,10.021,46.100,2.300,-29.601,35.710,13.200,-1000000.000
05/05/05 16:01:24,50505.100,155716.000,12.780,30.860,19.191,106.100,9.970,46.100,2.546,-29.601,33.710,13.200,-1000000.000
05/05/05 16:16:24,50505.100,161216.000,12.760,30.990,19.281,105.310,9.891,46.100,2.908,-29.601,39.010,13.200,-1000000.000
05/05/05 16:31:24,50505.100,162716.000,12.811,31.010,19.300,106.500,9.990,46.100,3.243,-29.601,32.910,13.200,-1000000.000
05/05/05 16:46:24,50505.100,164216.000,12.960,31.360,19.541,108.400,10.120,46.100,3.651,-29.601,33.310,13.110,-1000000.000
05/05/05 17:01:24,50505.100,165716.000,12.660,32.000,19.970,110.100,10.320,47.100,4.114,-29.601,32.510,13.110,-1000000.000
05/05/05 17:16:24,50505.100,171216.000,12.470,31.930,19.920,110.100,10.360,46.100,4.632,-29.601,32.210,13.110,-1000000.000
05/05/05 17:31:24,50505.100,172716.000,12.090,31.260,19.451,108.500,10.320,46.100,5.172,-29.500,33.010,13.110,-1000000.000
05/05/05 17:46:24,50505.100,174216.000,11.790,30.750,19.101,106.700,10.250,46.100,5.712,-29.500,49.100,13.110,-1000000.000
05/05/05 18:01:24,50505.100,175716.000,11.230,31.610,19.670,106.000,10.271,46.100,6.298,-29.400,31.800,13.110,-1000000.000
05/05/05 18:16:24,50505.100,181216.000,11.080,32.060,19.970,105.500,10.240,46.100,6.852,-29.300,31.700,13.010,-1000000.000
05/05/05 18:31:24,50505.100,182716.000,10.940,32.440,20.230,105.200,10.220,45.100,7.405,-29.300,31.600,13.010,-1000000.000
05/05/05 18:46:24,50505.100,184216.000,10.820,32.820,20.480,105.600,10.271,45.100,7.939,-29.300,30.800,13.010,-1000000.000
05/05/05 19:01:24,50505.100,185716.000,10.230,34.220,21.420,106.400,10.420,45.100,8.550,-29.201,31.800,13.010,-1000000.000
05/05/05 19:16:24,50505.100,191216.000,9.820,35.120,22.031,106.700,10.510,45.100,9.159,-29.101,29.500,13.010,-1000000.000
05/05/05 19:31:24,50505.100,192716.000,9.521,36.130,22.710,106.900,10.550,45.100,9.763,-29.000,39.410,13.010,-1000000.000
05/05/05 19:46:24,50505.100,194216.000,9.300,36.920,23.250,106.700,10.550,45.100,10.355,-29.000,56.810,12.900,-1000000.000
05/05/05 20:01:24,50505.100,195716.000,9.050,37.360,23.541,106.400,10.550,45.100,10.906,-28.900,32.410,13.010,-1000000.000
05/05/05 20:16:24,50505.100,201216.000,8.740,38.160,24.080,106.310,10.590,45.100,11.369,-28.900,60.010,12.900,-1000000.000
05/05/05 20:31:24,50505.100,202716.000,8.590,38.410,24.240,105.900,10.561,45.100,11.775,-28.800,28.500,12.900,-1000000.000
05/05/05 20:46:24,50505.100,204216.000,8.450,38.650,24.400,105.310,10.530,45.100,12.072,-28.800,27.800,12.900,-1000000.000
05/05/05 21:01:24,50505.100,205716.000,8.370,38.780,24.480,104.600,10.480,45.100,12.279,-28.800,25.600,12.900,-1000000.000
05/05/05 21:16:24,50505.100,211216.000,8.431,38.700,24.431,103.900,10.400,45.100,12.397,-28.800,25.400,12.900,-1000000.000
05/05/05 21:31:24,50505.100,212716.000,8.271,38.870,24.541,105.400,10.570,45.100,12.422,-28.701,26.100,12.900,-1000000.000
05/05/05 21:46:24,50505.100,214216.000,7.970,39.270,24.800,106.200,10.710,45.100,12.326,-28.701,26.700,12.900,-1000000.000
05/05/05 22:01:24,50505.100,215716.000,7.740,39.520,24.960,106.200,10.760,45.100,12.170,-28.701,25.800,12.900,-1000000.000
05/05/05 22:16:24,50505.100,221216.000,7.591,39.690,25.070,106.000,10.771,45.100,11.920,-28.601,25.900,12.900,-1000000.000
05/05/05 22:31:24,50505.100,222716.000,7.621,39.820,25.160,106.000,10.750,45.100,11.574,-28.601,60.310,12.900,-1000000.000
05/05/05 22:46:24,50505.100,224216.000,7.711,39.360,24.840,106.100,10.760,45.100,11.161,-28.601,157.310,12.900,-1000000.000
05/05/05 23:01:24,50505.100,225716.000,7.881,39.130,24.701,106.100,10.730,45.100,10.745,-28.601,22.300,12.900,-1000000.000
05/05/05 23:16:24,50505.100,231216.000,8.050,38.880,24.531,105.900,10.681,45.100,10.269,-28.701,25.500,12.900,-1000000.000
05/05/05 23:31:24,50505.100,232716.000,8.070,38.760,24.451,106.100,10.700,45.100,9.763,-28.701,32.210,12.900,-1000000.000
05/05/05 23:46:24,50505.100,234216.000,8.320,38.790,24.490,105.900,10.620,45.100,9.234,-28.701,24.700,12.900,-1000000.000
05/06/05 00:01:24,50505.100,235716.000,8.570,38.170,24.080,105.600,10.550,45.100,8.665,-28.701,24.400,12.900,-1000000.000
05/06/05 00:16:24,50605.100,1211.100,8.740,37.830,23.851,105.400,10.510,45.100,8.060,-28.800,25.000,12.900,-1000000.000
05/06/05 00:31:24,50605.100,2711.100,8.940,37.360,23.531,104.810,10.420,45.100,7.520,-28.800,27.200,12.900,-1000000.000
05/06/05 00:46:24,50605.100,4211.000,9.040,37.110,23.361,103.900,10.330,45.100,6.997,-28.800,24.800,12.900,-1000000.000
05/06/05 01:01:24,50605.100,5711.000,9.210,36.610,23.031,103.310,10.240,45.100,6.447,-28.900,24.200,12.810,-1000000.000
05/06/05 01:16:24,50605.100,11211.000,9.380,36.100,22.681,102.310,10.130,45.100,5.934,-28.900,37.010,12.810,-1000000.000
05/06/05 01:31:24,50605.100,12711.000,9.550,35.540,22.310,101.310,10.010,45.100,5.424,-28.900,25.500,12.810,-1000000.000
05/06/05 01:46:24,50605.100,14211.000,9.700,34.950,21.910,100.600,9.940,45.100,4.915,-29.000,25.700,12.810,-1000000.000
05/06/05 02:01:24,50605.100,15711.000,9.771,34.530,21.621,99.310,9.820,45.100,4.453,-29.000,26.200,12.810,-1000000.000
05/06/05 02:16:24,50605.100,21211.100,9.830,34.140,21.351,97.900,9.681,45.100,4.015,-29.000,26.800,12.810,-1000000.000
05/06/05 02:31:24,50605.100,22711.100,9.891,33.730,21.080,96.700,9.570,45.100,3.616,-29.000,27.200,12.810,-1000000.000
05/06/05 02:46:24,50605.100,24211.100,9.960,33.270,20.760,95.600,9.460,45.100,3.229,-29.000,27.000,12.810,-1000000.000
05/06/05 03:01:24,50605.100,25711.100,9.970,32.940,20.541,94.400,9.351,45.100,2.904,-29.000,27.300,12.810,-1000000.000
05/06/05 03:16:24,50605.100,31211.100,9.960,32.630,20.330,92.810,9.200,44.100,2.659,-29.000,27.700,12.810,-1000000.000
05/06/05 03:31:24,50605.100,32711.100,10.090,32.100,19.970,92.900,9.210,45.100,2.482,-29.101,27.800,12.810,-1000000.000
05/06/05 03:46:24,50605.100,34211.100,10.150,31.630,19.650,92.310,9.160,45.100,2.506,-29.101,28.100,12.810,-1000000.000
05/06/05 04:01:24,50605.100,35711.100,10.311,30.970,19.210,92.500,9.181,45.100,2.592,-29.101,28.900,12.810,-1000000.000
05/06/05 04:16:24,50605.100,41211.100,10.510,30.210,18.701,93.400,9.240,45.100,2.660,-29.000,29.100,12.810,-1000000.000
05/06/05 04:31:24,50605.100,42711.100,10.510,29.720,18.371,93.000,9.230,44.100,2.868,-29.101,28.000,12.810,-1000000.000
05/06/05 04:46:24,50605.100,44211.100,10.510,29.720,18.371,90.000,8.931,44.100,3.127,-29.101,28.200,12.810,-1000000.000
05/06/05 05:01:24,50605.100,45711.100,10.190,29.840,18.441,91.100,9.101,44.100,3.392,-29.101,27.300,12.810,-1000000.000
05/06/05 05:16:24,50605.100,51211.100,10.260,29.920,18.500,92.000,9.170,45.100,3.754,-29.101,27.600,12.900,-1000000.000
05/06/05 05:31:24,50605.100,52711.100,10.130,30.170,18.660,93.310,9.320,45.100,4.221,-29.101,27.700,13.010,-1000000.000
05/06/05 05:46:24,50605.100,54211.100,9.580,31.020,19.220,93.200,9.391,44.100,4.705,-29.000,27.500,13.110,-1000000.000
05/06/05 06:01:24,50605.100,55711.100,9.870,30.960,19.191,95.000,9.510,45.100,5.230,-29.000,27.700,13.310,-1000000.000
05/06/05 06:16:24,50605.100,61211.100,10.150,30.860,19.130,96.600,9.620,45.100,5.749,-29.101,28.000,13.610,-1000000.000
05/06/05 06:31:24,50605.100,62711.100,10.311,31.270,19.410,99.310,9.830,45.100,6.260,-29.101,28.800,13.700,-1000000.000
05/06/05 06:46:24,50605.100,64211.100,10.300,31.510,19.570,99.810,9.870,45.100,6.787,-29.101,28.000,13.900,-1000000.000
05/06/05 07:01:24,50605.100,65711.000,10.220,31.790,19.760,100.600,9.950,45.100,7.324,-29.101,27.700,13.900,-1000000.000
05/06/05 07:16:24,50605.100,71211.000,9.970,32.350,20.140,100.700,10.000,45.100,7.834,-29.101,27.100,13.900,-1000000.000
05/06/05 07:31:24,50605.100,72711.000,9.510,33.390,20.830,102.310,10.220,45.100,8.417,-29.000,26.300,13.900,-1000000.000
05/06/05 07:46:24,50605.100,74211.000,8.960,34.620,21.650,103.200,10.391,45.100,8.987,-28.900,24.900,13.900,-1000000.000
05/06/05 08:01:24,50605.100,75711.000,8.561,35.570,22.281,103.600,10.480,45.100,9.567,-28.900,24.800,13.810,-1000000.000
05/06/05 08:16:24,50605.100,81211.000,8.250,36.470,22.880,104.200,10.570,45.100,10.185,-28.800,30.400,13.700,-1000000.000
05/06/05 08:31:24,50605.100,82711.000,8.061,37.030,23.260,104.500,10.620,45.100,10.702,-28.701,39.510,13.810,-1000000.000
05/06/05 08:46:24,50605.100,84211.000,8.030,37.210,23.380,104.700,10.641,45.100,11.202,-28.701,28.400,13.900,-1000000.000
05/06/05 09:01:24,50605.100,85711.000,7.861,37.630,23.660,104.900,10.690,45.100,11.582,-28.701,95.310,13.810,-1000000.000
05/06/05 09:16:24,50605.100,91211.000,7.851,37.870,23.820,104.900,10.670,45.100,11.899,-28.701,31.500,13.810,-1000000.000
05/06/05 09:31:24,50605.100,92711.000,7.861,38.100,23.980,104.600,10.630,45.100,12.128,-28.701,226.710,13.810,-1000000.000
05/06/05 09:46:24,50605.100,94211.000,7.681,38.410,24.181,104.900,10.690,45.100,12.231,-28.601,60.010,13.810,-1000000.000
05/06/05 10:01:24,50605.100,95711.000,7.641,38.570,24.300,105.000,10.710,45.100,12.224,-28.601,119.500,13.900,-1000000.000
05/06/05 10:16:24,50605.100,101211.000,7.911,38.470,24.240,105.810,10.720,45.100,12.164,-28.601,166.510,13.900,-1000000.000
05/06/05 10:31:24,50605.100,102711.000,7.781,38.600,24.320,106.200,10.790,45.100,11.930,-28.601,59.410,13.900,-1000000.000
05/06/05 10:46:24,50605.100,104211.000,7.601,39.040,24.621,105.500,10.740,45.100,11.662,-28.601,60.710,13.810,-1000000.000
05/06/05 11:01:24,50605.100,105711.000,7.511,39.200,24.720,105.310,10.740,45.100,11.287,-28.601,141.610,13.900,-1000000.000
05/06/05 11:16:24,50605.100,111211.000,7.470,39.090,24.640,105.400,10.760,45.100,10.896,-28.601,32.810,13.900,-1000000.000
05/06/05 11:31:24,50605.100,112711.000,7.481,39.140,24.681,105.700,10.790,45.100,10.458,-28.601,30.200,13.810,-1000000.000
05/06/05 11:46:24,50605.100,114211.000,7.531,38.940,24.541,105.900,10.800,45.100,9.976,-28.601,29.200,13.900,-1000000.000
05/06/05 12:01:24,50605.100,115711.000,7.641,38.800,24.451,106.200,10.820,45.100,9.489,-28.601,25.000,13.900,-1000000.000
05/06/05 12:16:24,50605.100,121211.000,7.851,38.580,24.320,106.500,10.811,45.100,8.939,-28.601,30.800,14.010,-1000000.000
05/06/05 12:31:24,50605.100,122711.000,8.101,38.320,24.150,107.100,10.811,45.100,8.417,-28.601,23.200,14.010,-1000000.000
05/06/05 12:46:24,50605.100,124211.000,8.410,37.910,23.890,107.700,10.820,45.100,7.875,-28.701,23.500,14.010,-1000000.000
05/06/05 13:01:24,50605.100,125711.000,8.780,37.460,23.590,107.900,10.771,45.100,7.302,-28.701,25.300,14.010,-1000000.000
05/06/05 13:16:24,50605.100,131211.000,9.141,36.890,23.220,107.700,10.681,45.100,6.771,-28.800,24.900,14.010,-1000000.000
05/06/05 13:31:24,50605.100,132711.000,9.450,36.430,22.920,107.900,10.660,45.100,6.257,-28.900,25.400,14.010,-1000000.000
05/06/05 13:46:24,50605.100,134211.000,9.940,35.640,22.390,107.200,10.500,46.100,5.715,-29.000,26.000,14.010,-1000000.000
05/06/05 14:01:24,50605.100,135711.000,10.300,35.030,21.980,107.810,10.500,46.100,5.190,-29.000,28.500,14.010,-1000000.000
05/06/05 14:16:24,50605.100,141211.000,10.540,34.570,21.681,107.700,10.460,45.100,4.697,-29.101,28.900,14.010,-1000000.000
05/06/05 14:31:24,50605.100,142711.000,10.750,34.160,21.400,107.500,10.410,46.100,4.214,-29.101,29.700,14.010,-1000000.000
05/06/05 14:46:24,50605.100,144211.000,10.950,33.700,21.090,107.100,10.340,46.100,3.808,-29.201,29.400,13.610,-1000000.000
05/06/05 15:01:24,50605.100,145711.000,11.130,33.150,20.720,106.500,10.271,45.100,3.407,-29.201,30.800,13.400,-1000000.000
05/06/05 15:16:24,50605.100,151211.000,11.240,32.570,20.330,105.900,10.210,46.100,3.044,-29.300,31.400,13.310,-1000000.000
05/06/05 15:31:24,50605.100,152711.000,11.330,32.120,20.021,105.500,10.170,46.100,2.744,-29.300,32.810,13.310,-1000000.000
05/06/05 15:46:24,50605.100,154211.000,11.420,31.670,19.710,105.200,10.141,46.100,2.509,-29.300,33.810,13.310,-1000000.000
05/06/05 16:01:24,50605.100,155711.000,11.510,31.410,19.541,105.200,10.130,46.100,2.385,-29.300,39.810,13.310,-1000000.000
05/06/05 16:16:24,50605.100,161211.000,11.580,30.930,19.210,104.900,10.110,46.100,2.344,-29.300,33.410,13.200,-1000000.000
05/06/05 16:31:24,50605.100,162711.000,11.650,30.290,18.781,104.400,10.080,46.100,2.484,-29.400,32.410,13.200,-1000000.000
05/06/05 16:46:24,50605.100,164211.000,11.650,30.080,18.640,103.200,9.970,46.100,2.722,-29.400,31.300,13.200,-1000000.000
05/06/05 17:01:24,50605.100,165711.000,11.550,30.350,18.820,103.500,10.010,46.100,3.062,-29.400,31.700,13.200,-1000000.000
05/06/05 17:16:27,50605.100,171212.000,11.460,30.580,18.980,104.310,10.101,45.100,3.392,-29.400,31.600,13.110,-1000000.000
05/06/05 17:31:24,50605.100,172710.000,11.311,31.080,19.310,104.310,10.101,46.100,3.815,-29.300,32.210,13.110,-1000000.000
05/06/05 17:46:24,50605.100,174210.000,11.040,31.980,19.910,106.600,10.351,46.100,4.306,-29.300,30.000,13.010,-1000000.000
05/06/05 18:01:24,50605.100,175710.000,11.120,31.580,19.650,105.900,10.280,46.100,4.790,-29.300,30.700,13.010,-1000000.000
05/06/05 18:16:24,50605.100,181210.000,11.110,31.430,19.541,105.200,10.220,46.100,5.304,-29.300,30.900,13.010,-1000000.000
05/06/05 18:31:24,50605.100,182710.000,11.070,30.800,19.121,104.200,10.160,46.100,5.818,-29.300,31.100,13.010,-1000000.000
05/06/05 18:46:24,50605.100,184210.000,10.910,31.370,19.500,104.400,10.200,46.100,6.316,-29.300,31.500,13.010,-1000000.000
05/06/05 19:01:24,50605.100,185710.000,10.650,32.200,20.060,105.000,10.280,46.100,6.858,-29.201,30.100,13.010,-1000000.000
05/06/05 19:16:24,50605.100,191210.000,10.470,32.620,20.340,105.400,10.340,46.100,7.435,-29.201,29.800,13.010,-1000000.000
05/06/05 19:31:24,50605.100,192710.000,10.290,32.950,20.560,105.200,10.351,46.100,7.993,-29.201,29.900,13.010,-1000000.000
05/06/05 19:46:24,50605.100,194210.000,9.780,34.250,21.431,105.700,10.450,45.100,8.604,-29.101,31.200,13.010,-1000000.000
05/06/05 20:01:24,50605.100,195710.000,9.240,35.280,22.111,106.000,10.570,45.100,9.263,-29.000,60.410,13.010,-1000000.000
05/06/05 20:16:24,50605.100,201210.000,8.720,36.210,22.730,105.900,10.641,45.100,9.908,-28.900,234.810,13.010,-1000000.000
05/06/05 20:31:24,50605.100,202710.000,8.360,36.690,23.041,105.400,10.660,45.100,10.535,-28.800,234.810,12.900,-1000000.000
05/06/05 20:46:24,50605.100,204212.000,8.290,37.020,23.260,105.700,10.681,45.100,11.105,-28.800,60.310,13.010,-1000000.000
05/06/05 21:01:24,50605.100,205710.000,8.061,37.460,23.550,105.700,10.730,45.100,11.613,-28.701,530.410,12.900,-1000000.000
05/06/05 21:16:24,50605.100,211210.000,8.010,37.640,23.670,105.500,10.710,45.100,11.994,-28.701,57.710,12.900,-1000000.000
05/06/05 21:31:24,50605.100,212710.000,7.861,37.950,23.880,105.400,10.720,45.100,12.322,-28.701,83.200,12.900,-1000000.000
05/06/05 21:46:24,50605.100,214210.000,7.801,38.070,23.960,105.600,10.760,45.100,12.521,-28.701,248.210,12.900,-1000000.000
05/06/05 22:01:24,50605.100,215710.000,7.821,38.060,23.951,105.100,10.690,45.100,12.672,-28.701,44.510,12.900,-1000000.000
05/06/05 22:16:24,50605.100,221210.000,7.871,38.030,23.931,103.810,10.550,45.100,12.731,-28.701,28.700,12.900,-1000000.000
05/06/05 22:31:24,50605.100,222710.000,7.751,38.230,24.060,104.810,10.681,45.100,12.689,-28.601,43.010,12.900,-1000000.000
05/06/05 22:46:24,50605.100,224210.000,7.701,38.360,24.150,105.000,10.700,45.100,12.557,-28.601,29.100,12.900,-1000000.000
05/06/05 23:01:24,50605.100,225710.000,7.611,38.580,24.300,106.200,10.840,45.100,12.318,-28.601,40.310,12.900,-1000000.000
05/06/05 23:16:24,50605.100,231210.000,7.571,38.560,24.281,105.810,10.811,45.100,11.998,-28.601,33.810,12.900,-1000000.000
05/06/05 23:31:24,50605.100,232710.000,7.541,38.520,24.250,105.900,10.820,45.100,11.580,-28.601,27.500,12.900,-1000000.000
05/06/05 23:46:24,50605.100,234210.000,7.561,38.430,24.191,105.810,10.820,45.100,11.160,-28.601,27.900,12.900,-1000000.000
05/07/05 00:01:24,50605.100,235710.000,7.621,38.400,24.181,105.700,10.790,45.100,10.693,-28.601,25.800,12.900,-1000000.000
05/07/05 00:16:24,50705.100,1206.100,7.651,38.370,24.160,105.600,10.780,45.100,10.209,-28.601,30.300,12.900,-1000000.000
05/07/05 00:31:24,50705.100,2706.100,7.751,37.840,23.791,105.400,10.760,45.100,9.667,-28.601,31.300,12.900,-1000000.000
05/07/05 00:46:24,50705.100,4206.000,7.931,37.470,23.550,105.000,10.681,45.100,9.114,-28.601,25.700,12.810,-1000000.000
05/07/05 01:01:24,50705.100,5706.000,8.101,37.260,23.410,104.400,10.601,45.100,8.544,-28.701,31.100,12.810,-1000000.000
05/07/05 01:16:24,50705.100,11206.000,8.290,37.130,23.340,103.810,10.490,45.100,7.946,-28.701,25.400,12.810,-1000000.000
05/07/05 01:31:24,50705.100,12706.000,8.480,36.920,23.201,103.200,10.400,45.100,7.356,-28.701,24.900,12.810,-1000000.000
05/07/05 01:46:24,50705.100,14206.000,8.681,36.650,23.031,102.600,10.300,45.100,6.801,-28.800,24.500,12.810,-1000000.000
05/07/05 02:01:24,50705.100,15706.000,8.851,36.360,22.840,101.810,10.200,45.100,6.246,-28.800,24.400,12.810,-1000000.000
05/07/05 02:16:24,50705.100,21206.100,9.040,35.900,22.531,100.900,10.080,45.100,5.730,-28.800,24.800,12.810,-1000000.000
05/07/05 02:31:24,50705.100,22706.100,9.220,35.370,22.170,99.810,9.950,45.100,5.236,-28.900,24.800,12.810,-1000000.000
05/07/05 02:46:24,50705.100,24206.100,9.340,34.860,21.830,98.500,9.820,45.100,4.731,-28.900,25.600,12.810,-1000000.000
05/07/05 03:01:24,50705.100,25707.100,9.470,34.320,21.460,97.810,9.740,45.100,4.280,-28.900,26.000,12.810,-1000000.000
05/07/05 03:16:24,50705.100,31207.100,9.561,34.010,21.260,97.310,9.681,45.100,3.843,-28.900,26.500,12.810,-1000000.000
05/07/05 03:31:24,50705.100,32707.100,9.650,34.220,21.400,96.600,9.580,45.100,3.445,-29.000,36.600,12.810,-1000000.000
05/07/05 03:46:24,50705.100,34207.100,9.650,34.510,21.601,96.500,9.570,45.100,3.086,-29.000,37.710,12.810,-1000000.000
05/07/05 04:01:24,50705.100,35707.100,9.700,33.830,21.130,96.310,9.570,45.100,2.793,-29.000,41.100,12.810,-1000000.000
05/07/05 04:16:24,50705.100,41207.100,9.670,32.990,20.560,96.500,9.620,45.100,2.618,-29.000,41.810,12.810,-1000000.000
05/07/05 04:31:24,50705.100,42707.100,9.720,31.820,19.771,96.600,9.670,45.100,2.479,-29.000,48.600,12.810,-1000000.000
05/07/05 04:46:24,50705.100,44207.100,9.780,31.310,19.420,94.700,9.490,45.100,2.468,-29.000,53.600,12.810,-1000000.000
05/07/05 05:01:24,50705.100,45707.100,9.910,30.950,19.191,95.400,9.550,45.100,2.782,-29.000,45.910,12.810,-1000000.000
05/07/05 05:16:24,50705.100,51207.100,10.040,30.750,19.050,95.200,9.510,45.100,2.874,-29.000,33.710,12.810,-1000000.000
05/07/05 05:31:24,50705.100,52707.100,10.080,32.100,19.970,95.600,9.480,45.100,3.183,-29.101,31.200,12.810,-1000000.000
05/07/05 05:46:24,50705.100,54207.100,10.030,34.560,21.650,96.310,9.460,45.100,3.517,-29.101,92.310,12.810,-1000000.000
05/07/05 06:01:24,50705.100,55707.100,10.040,34.500,21.611,96.600,9.490,45.100,3.924,-29.101,28.100,12.810,-1000000.000
05/07/05 06:16:24,50705.100,61207.100,9.940,34.590,21.670,96.700,9.521,45.100,4.366,-29.101,28.700,12.810,-1000000.000
05/07/05 06:31:24,50705.100,62707.100,9.900,34.740,21.771,97.100,9.561,45.100,4.859,-29.000,28.200,12.810,-1000000.000
05/07/05 06:46:24,50705.100,64207.100,9.710,34.930,21.890,97.600,9.650,45.100,5.380,-29.000,28.500,12.810,-1000000.000
05/07/05 07:01:24,50705.100,65707.000,9.601,35.040,21.970,97.100,9.610,45.100,5.892,-29.000,28.500,12.810,-1000000.000
05/07/05 07:16:24,50705.100,71207.000,9.700,35.890,22.550,98.600,9.710,45.100,6.459,-29.000,28.800,12.810,-1000000.000
05/07/05 07:31:24,50705.100,72707.000,9.610,35.290,22.140,98.400,9.730,45.100,7.044,-29.000,29.000,12.810,-1000000.000
05/07/05 07:46:24,50705.100,74207.000,9.590,35.400,22.210,98.700,9.750,45.100,7.638,-29.000,36.810,12.810,-1000000.000
05/07/05 08:01:24,50705.100,75707.000,9.150,35.090,21.980,99.900,9.980,45.100,8.323,-28.900,32.210,12.810,-1000000.000
05/07/05 08:16:24,50705.100,81207.000,8.880,35.120,21.990,100.810,10.141,45.100,8.965,-28.900,45.510,12.900,-1000000.000
05/07/05 08:31:24,50705.100,82707.000,8.750,34.480,21.541,102.000,10.320,45.100,9.637,-28.800,49.010,12.900,-1000000.000
05/07/05 08:46:24,50705.100,84207.000,8.720,34.050,21.250,102.000,10.351,45.100,10.277,-28.800,32.100,12.810,-1000000.000
05/07/05 09:01:24,50705.100,85707.000,8.710,34.070,21.260,102.400,10.391,45.100,10.901,-28.800,39.910,12.900,-1000000.000
05/07/05 09:16:24,50705.100,91207.000,8.601,34.680,21.670,102.900,10.440,45.100,11.466,-28.800,32.310,12.900,-1000000.000
05/07/05 09:31:24,50705.100,92707.000,8.510,35.340,22.121,103.400,10.480,45.100,11.926,-28.800,35.010,13.010,-1000000.000
05/07/05 09:46:24,50705.100,94207.000,8.510,35.250,22.050,103.400,10.490,45.100,12.335,-28.800,40.810,13.010,-1000000.000
05/07/05 10:01:24,50705.100,95707.000,8.410,35.920,22.510,103.810,10.521,45.100,12.595,-28.800,29.600,13.010,-1000000.000
05/07/05 10:16:24,50705.100,101207.000,8.410,35.770,22.410,103.500,10.500,45.100,12.878,-28.701,26.600,12.900,-1000000.000
05/07/05 10:31:24,50705.100,102707.000,8.380,35.840,22.451,103.900,10.540,45.100,12.996,-28.701,32.910,12.900,-1000000.000
05/07/05 10:46:24,50705.100,104207.000,8.400,35.030,21.900,103.400,10.521,45.100,13.178,-28.701,26.000,13.110,-1000000.000
05/07/05 11:01:24,50705.100,105707.000,8.400,34.750,21.710,103.200,10.510,45.100,13.309,-28.701,26.700,13.200,-1000000.000
05/07/05 11:16:24,50705.100,111207.000,8.420,34.690,21.670,102.900,10.480,45.100,13.185,-28.701,26.100,13.310,-1000000.000
05/07/05 11:31:24,50705.100,112707.000,8.431,34.430,21.490,103.600,10.570,45.100,13.063,-28.701,23.800,13.400,-1000000.000
05/07/05 11:46:24,50705.100,114207.000,8.450,34.950,21.851,103.310,10.500,45.100,12.760,-28.701,25.200,13.310,-1000000.000
05/07/05 12:01:24,50705.100,115707.000,8.440,35.170,22.000,103.700,10.540,45.100,12.498,-28.701,27.500,13.400,-1000000.000
05/07/05 12:16:24,50705.100,121207.000,8.460,34.940,21.840,103.000,10.470,45.100,12.073,-28.800,221.610,13.310,-1000000.000
05/07/05 12:31:24,50705.100,122707.000,8.450,34.380,21.460,103.700,10.570,45.100,11.809,-28.701,28.900,13.400,-1000000.000
05/07/05 12:46:24,50705.100,124207.000,8.550,32.000,19.840,102.400,10.530,44.100,11.341,-28.701,37.210,13.400,-1000000.000
05/07/05 13:01:24,50705.100,125707.000,8.521,31.260,19.340,102.100,10.540,45.100,10.894,-28.800,54.310,13.400,-1000000.000
05/07/05 13:16:24,50705.100,131207.000,8.500,31.270,19.340,102.400,10.570,45.100,10.329,-28.800,36.510,13.400,-1000000.000
05/07/05 13:31:24,50705.100,132707.000,8.470,31.300,19.371,102.600,10.601,45.100,9.815,-28.800,60.600,13.400,-1000000.000
05/07/05 13:46:24,50705.100,134207.000,8.510,30.590,18.880,101.500,10.510,45.100,9.267,-28.800,39.710,13.510,-1000000.000
05/07/05 14:01:24,50705.100,135707.000,8.570,30.070,18.541,100.900,10.450,44.100,8.785,-28.800,30.200,13.510,-1000000.000
05/07/05 14:16:24,50705.100,141207.000,8.610,29.790,18.351,100.500,10.420,45.100,8.194,-28.800,29.500,13.400,-1000000.000
05/07/05 14:31:24,50705.100,142707.000,8.610,29.610,18.230,100.600,10.431,45.100,7.778,-28.800,27.900,13.400,-1000000.000
05/07/05 14:46:24,50705.100,144207.000,8.681,29.360,18.060,99.600,10.330,44.100,7.287,-28.800,37.310,13.310,-1000000.000
05/07/05 15:01:24,50705.100,145707.000,8.690,29.290,18.021,99.500,10.311,45.100,6.783,-28.800,65.310,13.310,-1000000.000
05/07/05 15:16:24,50705.100,151207.000,8.660,29.310,18.031,99.500,10.311,45.100,6.405,-28.800,29.700,13.310,-1000000.000
05/07/05 15:31:24,50705.100,152707.000,8.601,30.340,18.730,99.700,10.311,45.100,5.948,-28.800,29.600,13.400,-1000000.000
05/07/05 15:46:24,50705.100,154207.000,8.610,31.040,19.191,99.500,10.250,45.100,5.663,-28.800,28.200,13.310,-1000000.000
05/07/05 16:01:24,50705.100,155707.000,8.590,31.290,19.361,99.500,10.250,45.100,5.365,-28.800,29.300,13.200,-1000000.000
05/07/05 16:16:24,50705.100,161207.000,8.570,32.110,19.920,99.500,10.220,45.100,5.052,-28.800,29.900,13.310,-1000000.000
05/07/05 16:31:24,50705.100,162707.000,8.530,32.180,19.970,99.310,10.200,45.100,4.995,-28.800,28.100,13.200,-1000000.000
05/07/05 16:46:24,50705.100,164207.000,8.500,32.130,19.931,99.310,10.210,45.100,4.787,-28.800,27.500,13.110,-1000000.000
05/07/05 17:01:24,50705.100,165707.000,8.490,32.950,20.480,99.000,10.150,45.100,4.841,-28.800,28.100,13.110,-1000000.000
05/07/05 17:16:24,50705.100,171207.000,8.460,34.560,21.580,99.200,10.110,45.100,4.959,-28.800,28.400,13.010,-1000000.000
05/07/05 17:31:24,50705.100,172707.000,8.450,34.590,21.601,99.400,10.120,45.100,5.106,-28.701,28.000,12.900,-1000000.000
05/07/05 17:46:24,50705.100,174207.000,8.510,34.630,21.630,99.100,10.080,45.100,5.282,-28.800,26.600,12.900,-1000000.000
05/07/05 18:01:24,50705.100,175707.000,8.440,34.630,21.630,99.200,10.101,45.100,5.655,-28.701,27.600,12.810,-1000000.000
05/07/05 18:16:24,50705.100,181207.000,8.460,34.720,21.691,99.200,10.101,45.100,5.888,-28.701,26.900,12.810,-1000000.000
05/07/05 18:31:24,50705.100,182707.000,8.431,34.770,21.720,99.700,10.150,44.100,6.301,-28.701,27.100,12.810,-1000000.000
05/07/05 18:46:24,50705.100,184207.000,8.320,34.680,21.660,99.400,10.150,44.100,6.734,-28.701,26.900,12.810,-1000000.000
05/07/05 19:01:24,50705.100,185707.000,8.280,34.760,21.710,99.200,10.141,44.100,7.207,-28.701,27.700,12.810,-1000000.000
05/07/05 19:16:24,50705.100,191207.000,8.250,34.820,21.750,99.100,10.130,44.100,7.756,-28.701,27.100,12.810,-1000000.000
05/07/05 19:31:24,50705.100,192707.000,8.330,34.660,21.640,98.900,10.101,44.100,8.289,-28.701,26.800,12.700,-1000000.000
05/07/05 19:46:24,50705.100,194207.000,8.330,34.770,21.720,99.100,10.110,44.100,8.853,-28.701,28.900,12.810,-1000000.000
05/07/05 20:01:24,50705.100,195707.000,8.300,35.020,21.890,99.700,10.170,45.100,9.367,-28.701,26.400,12.700,-1000000.000
05/07/05 20:16:24,50705.100,201207.000,8.271,35.570,22.260,100.810,10.260,45.100,9.963,-28.701,27.000,12.700,-1000000.000
05/07/05 20:31:24,50705.100,202707.000,8.240,36.090,22.621,101.700,10.340,45.100,10.501,-28.701,26.100,12.700,-1000000.000
05/07/05 20:46:24,50705.100,204207.000,8.220,36.670,23.021,102.310,10.380,45.100,11.138,-28.701,26.000,12.700,-1000000.000
05/07/05 21:01:24,50705.100,205707.000,8.190,37.090,23.310,101.900,10.320,45.100,11.674,-28.701,30.500,12.700,-1000000.000
05/07/05 21:16:24,50705.100,211207.000,8.150,37.730,23.740,102.400,10.360,45.100,12.119,-28.701,26.000,12.700,-1000000.000
05/07/05 21:31:24,50705.100,212707.000,8.130,38.260,24.111,102.900,10.391,45.100,12.450,-28.701,27.000,12.700,-1000000.000
05/07/05 21:46:24,50705.100,214207.000,8.120,39.400,24.900,103.900,10.431,45.100,12.767,-28.701,29.200,12.700,-1000000.000
05/07/05 22:01:24,50705.100,215707.000,8.101,39.390,24.890,103.500,10.400,45.100,13.105,-28.701,25.200,12.700,-1000000.000
05/07/05 22:16:24,50705.100,221207.000,8.080,38.780,24.470,103.400,10.420,44.100,13.269,-28.701,25.800,12.700,-1000000.000
05/07/05 22:31:24,50705.100,222707.000,8.070,39.680,25.090,103.600,10.410,45.100,13.466,-28.701,29.700,12.700,-1000000.000
05/07/05 22:46:24,50705.100,224207.000,8.070,40.390,25.580,104.200,10.431,45.100,13.652,-28.701,26.600,12.700,-1000000.000
05/07/05 23:01:24,50705.100,225707.000,8.040,39.940,25.271,103.400,10.380,45.100,13.649,-28.701,25.200,12.700,-1000000.000
05/07/05 23:16:24,50705.100,231207.000,8.061,40.070,25.361,102.810,10.311,45.100,13.660,-28.701,24.500,12.700,-1000000.000
05/07/05 23:31:24,50705.100,232707.000,8.080,39.320,24.840,102.900,10.360,45.100,13.699,-28.701,24.400,12.700,-1000000.000
05/07/05 23:46:24,50705.100,234207.000,8.120,39.820,25.191,103.700,10.400,45.100,13.442,-28.701,24.600,12.700,-1000000.000
05/08/05 00:01:24,50705.100,235707.000,8.101,39.740,25.140,103.400,10.380,45.100,13.107,-28.701,26.100,12.700,-1000000.000
05/08/05 00:16:24,50805.100,1202.100,8.090,39.910,25.250,104.000,10.431,45.100,12.809,-28.701,25.400,12.700,-1000000.000
05/08/05 00:31:24,50805.100,2702.100,8.080,39.830,25.201,104.400,10.480,45.100,12.318,-28.701,27.000,12.700,-1000000.000
05/08/05 00:46:24,50805.100,4202.000,8.070,39.400,24.900,104.100,10.470,45.100,11.923,-28.701,31.300,12.700,-1000000.000
05/08/05 01:01:24,50805.100,5702.000,8.030,38.550,24.300,102.100,10.320,45.100,11.395,-28.701,30.200,12.700,-1000000.000
05/08/05 01:16:24,50805.100,11202.000,8.010,38.490,24.260,101.900,10.300,45.100,10.883,-28.701,30.600,12.700,-1000000.000
05/08/05 01:31:24,50805.100,12702.000,7.981,38.440,24.230,101.310,10.250,45.100,10.357,-28.701,35.100,12.700,-1000000.000
05/08/05 01:46:24,50805.100,14202.000,7.931,37.920,23.861,100.500,10.210,44.100,9.833,-28.601,28.700,12.700,-1000000.000
05/08/05 02:01:24,50805.100,15702.000,7.891,37.370,23.480,99.600,10.150,44.100,9.286,-28.601,31.000,12.700,-1000000.000
05/08/05 02:16:24,50805.100,21202.100,7.851,36.870,23.130,99.200,10.141,45.100,8.656,-28.601,29.100,12.700,-1000000.000
05/08/05 02:31:24,50805.100,22702.100,7.801,36.530,22.900,98.600,10.110,44.100,8.120,-28.601,26.600,12.700,-1000000.000
05/08/05 02:46:24,50805.100,24202.100,7.751,36.290,22.730,98.200,10.090,44.100,7.566,-28.601,25.600,12.700,-1000000.000
05/08/05 03:01:24,50805.100,25702.100,7.691,35.890,22.451,97.600,10.061,44.100,7.033,-28.601,25.800,12.700,-1000000.000
05/08/05 03:16:24,50805.100,31202.100,7.631,35.520,22.191,97.200,10.050,44.100,6.537,-28.601,26.800,12.700,-1000000.000
05/08/05 03:31:24,50805.100,32702.100,7.571,35.240,22.000,96.700,10.030,44.100,6.089,-28.601,25.000,12.700,-1000000.000
05/08/05 03:46:24,50805.100,34202.100,7.521,34.970,21.810,96.100,9.990,44.100,5.653,-28.601,25.000,12.700,-1000000.000
05/08/05 04:01:24,50805.100,35702.100,7.470,34.670,21.611,96.000,10.000,44.100,5.248,-28.601,25.100,12.700,-1000000.000
05/08/05 04:16:24,50805.100,41202.100,7.451,34.560,21.521,95.900,10.010,44.100,4.877,-28.601,24.100,12.700,-1000000.000
05/08/05 04:31:24,50805.100,42702.100,7.451,34.420,21.431,95.810,10.000,44.100,4.520,-28.500,25.100,12.700,-1000000.000
05/08/05 04:46:24,50805.100,44202.100,7.451,34.320,21.361,95.900,10.010,44.100,4.206,-28.601,27.500,12.700,-1000000.000
05/08/05 05:01:24,50805.100,45702.100,7.431,34.340,21.380,95.810,10.010,45.100,3.963,-28.500,37.310,12.700,-1000000.000
05/08/05 05:16:24,50805.100,51202.100,7.481,34.300,21.361,95.900,10.000,44.100,3.839,-28.500,28.200,12.700,-1000000.000
05/08/05 05:31:24,50805.100,52702.100,7.501,34.190,21.281,95.900,10.010,44.100,3.702,-28.601,28.100,12.700,-1000000.000
05/08/05 05:46:24,50805.100,54202.100,7.490,34.090,21.210,96.100,10.030,44.100,3.669,-28.500,27.900,12.810,-1000000.000
05/08/05 06:01:24,50805.100,55702.100,7.521,33.910,21.090,96.200,10.050,44.100,3.838,-28.601,25.900,12.700,-1000000.000
05/08/05 06:16:27,50805.100,61203.100,7.521,33.850,21.050,96.600,10.090,44.100,4.034,-28.601,33.600,12.810,-1000000.000
05/08/05 06:31:24,50805.100,62701.100,7.551,33.770,21.000,96.200,10.040,44.100,4.361,-28.601,27.500,12.810,-1000000.000
05/08/05 06:46:24,50805.100,64201.100,7.601,33.810,21.021,96.310,10.050,44.100,4.712,-28.601,23.900,13.010,-1000000.000
05/08/05 07:01:24,50805.100,65701.000,7.571,33.930,21.101,97.100,10.130,44.100,5.094,-28.601,24.700,13.110,-1000000.000
05/08/05 07:16:24,50805.100,71201.000,7.551,34.060,21.191,97.600,10.181,45.100,5.554,-28.601,23.700,13.310,-1000000.000
05/08/05 07:31:24,50805.100,72702.000,7.531,34.060,21.191,97.900,10.210,44.100,6.008,-28.601,23.400,13.400,-1000000.000
05/08/05 07:46:24,50805.100,74202.000,7.541,34.360,21.400,98.500,10.260,44.100,6.516,-28.601,24.600,13.610,-1000000.000
05/08/05 08:01:24,50805.100,75702.000,7.661,34.440,21.451,98.500,10.230,44.100,6.979,-28.601,23.700,13.610,-1000000.000
05/08/05 08:16:24,50805.100,81202.000,7.711,34.200,21.300,98.400,10.220,44.100,7.491,-28.601,24.700,13.700,-1000000.000
05/08/05 08:31:24,50805.100,82702.000,7.731,33.830,21.041,97.700,10.160,44.100,8.005,-28.601,23.800,13.610,-1000000.000
05/08/05 08:46:24,50805.100,84202.000,7.761,34.900,21.781,99.310,10.271,44.100,8.550,-28.601,24.400,13.610,-1000000.000
05/08/05 09:01:24,50805.100,85702.000,7.771,35.560,22.230,100.700,10.380,44.100,9.160,-28.601,27.600,13.610,-1000000.000
05/08/05 09:16:24,50805.100,91202.000,7.781,36.130,22.621,102.100,10.490,45.100,9.675,-28.601,26.600,13.510,-1000000.000
05/08/05 09:31:24,50805.100,92702.000,7.791,36.620,22.960,102.600,10.521,45.100,10.248,-28.601,24.500,13.510,-1000000.000
05/08/05 09:46:24,50805.100,94202.000,7.811,36.910,23.160,102.700,10.510,45.100,10.781,-28.601,25.100,13.510,-1000000.000
05/08/05 10:01:24,50805.100,95702.000,7.821,36.970,23.201,102.700,10.510,45.100,11.280,-28.601,23.800,13.510,-1000000.000
05/08/05 10:16:24,50805.100,101202.000,7.831,37.470,23.550,103.200,10.530,45.100,11.678,-28.601,24.300,13.610,-1000000.000
05/08/05 10:31:24,50805.100,102702.000,7.851,37.860,23.820,103.600,10.550,45.100,11.955,-28.601,25.400,13.610,-1000000.000
05/08/05 10:46:24,50805.100,104202.000,7.871,38.370,24.170,104.000,10.561,45.100,12.283,-28.601,24.400,13.610,-1000000.000
05/08/05 11:01:24,50805.100,105702.000,7.861,38.960,24.580,104.000,10.530,45.100,12.348,-28.601,25.000,13.610,-1000000.000
05/08/05 11:16:24,50805.100,111202.000,7.841,39.270,24.791,103.810,10.500,45.100,12.553,-28.601,25.400,13.510,-1000000.000
05/08/05 11:31:24,50805.100,112702.000,7.811,39.530,24.970,103.600,10.470,45.100,12.558,-28.601,22.500,13.610,-1000000.000
05/08/05 11:46:24,50805.100,114202.000,7.831,39.200,24.740,103.500,10.480,45.100,12.621,-28.601,23.600,13.700,-1000000.000
05/08/05 12:01:24,50805.100,115702.000,7.681,40.580,25.691,104.900,10.590,45.100,12.467,-28.601,22.900,13.700,-1000000.000
05/08/05 12:16:24,50805.100,121202.000,7.651,40.780,25.830,105.400,10.630,45.100,12.339,-28.601,23.000,13.610,-1000000.000
05/08/05 12:31:24,50805.100,122702.000,7.601,41.030,26.000,105.400,10.641,45.100,12.134,-28.601,24.200,13.610,-1000000.000
05/08/05 12:46:24,50805.100,124202.000,7.541,41.130,26.060,105.100,10.620,45.100,11.860,-28.601,23.800,13.610,-1000000.000
05/08/05 13:01:24,50805.100,125702.000,7.561,41.030,26.000,104.900,10.601,45.100,11.480,-28.601,32.410,13.510,-1000000.000
05/08/05 13:16:24,50805.100,131202.000,7.701,40.350,25.541,104.600,10.570,45.100,11.058,-28.601,24.300,13.510,-1000000.000
05/08/05 13:31:24,50805.100,132702.000,7.781,39.660,25.060,104.400,10.561,45.100,10.611,-28.601,25.000,13.510,-1000000.000
05/08/05 13:46:24,50805.100,134202.000,7.861,38.830,24.490,103.810,10.521,45.100,10.083,-28.601,225.810,13.510,-1000000.000
05/08/05 14:01:24,50805.100,135702.000,7.881,38.570,24.310,104.200,10.561,45.100,9.587,-28.601,32.600,13.510,-1000000.000
05/08/05 14:16:24,50805.100,141202.000,7.911,38.260,24.101,104.000,10.561,45.100,9.098,-28.601,172.710,13.610,-1000000.000
05/08/05 14:31:24,50805.100,142702.000,7.981,37.530,23.590,103.700,10.540,45.100,8.558,-28.601,449.110,13.610,-1000000.000
05/08/05 14:46:24,50805.100,144202.000,8.021,37.070,23.281,103.500,10.530,44.100,8.070,-28.601,652.800,13.610,-1000000.000
05/08/05 15:01:24,50805.100,145702.000,8.061,36.820,23.111,103.500,10.530,45.100,7.547,-28.701,23.900,13.510,-1000000.000
05/08/05 15:16:24,50805.100,151202.000,8.090,36.610,22.970,103.100,10.500,45.100,7.092,-28.701,23.900,13.400,-1000000.000
05/08/05 15:31:24,50805.100,152702.000,8.130,36.310,22.760,102.810,10.470,45.100,6.605,-28.701,23.800,13.510,-1000000.000
05/08/05 15:46:24,50805.100,154202.000,8.170,36.060,22.601,102.700,10.460,45.100,6.149,-28.701,51.810,13.400,-1000000.000
05/08/05 16:01:24,50805.100,155702.000,8.230,35.640,22.310,102.400,10.431,45.100,5.736,-28.701,24.200,13.400,-1000000.000
05/08/05 16:16:24,50805.100,161202.000,8.290,35.250,22.041,101.900,10.380,45.100,5.374,-28.701,24.000,13.310,-1000000.000
05/08/05 16:31:24,50805.100,162702.000,8.340,34.930,21.830,101.700,10.370,45.100,5.021,-28.701,23.800,13.200,-1000000.000
05/08/05 16:46:24,50805.100,164202.000,8.380,34.600,21.601,101.700,10.370,45.100,4.740,-28.701,26.100,13.200,-1000000.000
05/08/05 17:01:24,50805.100,165702.000,8.410,34.390,21.460,101.200,10.330,45.100,4.497,-28.701,24.500,13.200,-1000000.000
05/08/05 17:16:24,50805.100,171202.000,8.431,34.220,21.351,100.600,10.260,45.100,4.320,-28.701,24.100,13.110,-1000000.000
05/08/05 17:31:24,50805.100,172702.000,8.450,34.050,21.230,101.310,10.340,45.100,4.230,-28.701,38.910,13.110,-1000000.000
05/08/05 17:46:24,50805.100,174202.000,8.450,33.910,21.140,100.900,10.311,45.100,4.246,-28.701,25.500,13.110,-1000000.000
05/08/05 18:01:24,50805.100,175702.000,8.450,33.760,21.041,100.200,10.250,45.100,4.335,-28.701,75.100,13.010,-1000000.000
05/08/05 18:16:24,50805.100,181202.000,8.440,33.940,21.160,99.100,10.130,44.100,4.540,-28.701,25.800,13.010,-1000000.000
05/08/05 18:31:24,50805.100,182702.000,8.431,33.850,21.090,100.100,10.240,45.100,4.755,-28.701,24.900,13.010,-1000000.000
05/08/05 18:46:24,50805.100,184202.000,8.420,33.870,21.111,100.400,10.260,45.100,5.120,-28.701,24.700,13.010,-1000000.000
05/08/05 19:01:24,50805.100,185702.000,8.380,34.260,21.371,100.100,10.220,45.100,5.477,-28.701,24.100,13.010,-1000000.000
05/08/05 19:16:24,50805.100,191202.000,8.360,34.390,21.460,99.500,10.160,45.100,5.879,-28.701,24.700,13.010,-1000000.000
05/08/05 19:31:24,50805.100,192702.000,8.320,34.590,21.601,100.200,10.240,45.100,6.303,-28.701,24.900,13.010,-1000000.000
05/08/05 19:46:24,50805.100,194202.000,8.260,34.460,21.500,100.500,10.290,44.100,6.805,-28.701,24.600,13.010,-1000000.000
05/08/05 20:01:24,50805.100,195702.000,8.230,34.780,21.720,100.600,10.290,45.100,7.324,-28.701,24.800,13.010,-1000000.000
05/08/05 20:16:24,50805.100,201202.000,8.250,34.400,21.460,100.100,10.260,44.100,7.863,-28.701,24.900,13.010,-1000000.000
05/08/05 20:31:24,50805.100,202702.000,8.230,34.500,21.531,99.900,10.230,44.100,8.432,-28.701,24.900,13.010,-1000000.000
05/08/05 20:46:24,50805.100,204202.000,8.061,36.180,22.670,101.810,10.391,45.100,9.002,-28.701,25.500,13.010,-1000000.000
05/08/05 21:01:24,50805.100,205702.000,7.911,37.550,23.601,102.700,10.450,45.100,9.582,-28.701,27.400,13.010,-1000000.000
05/08/05 21:16:24,50805.100,211202.000,7.781,38.570,24.300,103.310,10.490,45.100,10.203,-28.601,24.700,12.900,-1000000.000
05/08/05 21:31:24,50805.100,212702.000,7.731,38.910,24.541,103.400,10.500,45.100,10.777,-28.601,25.300,12.900,-1000000.000
05/08/05 21:46:24,50805.100,214202.000,7.731,38.590,24.310,103.310,10.510,45.100,11.347,-28.601,24.600,12.900,-1000000.000
05/08/05 22:01:24,50805.100,215702.000,7.661,39.070,24.640,103.200,10.490,45.100,11.809,-28.601,24.500,12.900,-1000000.000
05/08/05 22:16:24,50805.100,221202.000,7.611,39.480,24.920,103.600,10.530,45.100,12.244,-28.601,25.600,12.900,-1000000.000
05/08/05 22:31:24,50805.100,222702.000,7.551,39.920,25.230,103.810,10.540,45.100,12.551,-28.601,25.600,12.900,-1000000.000
05/08/05 22:46:24,50805.100,224202.000,7.541,39.940,25.240,103.900,10.550,45.100,12.830,-28.601,36.310,12.900,-1000000.000
05/08/05 23:01:24,50805.100,225702.000,7.521,40.070,25.330,104.000,10.561,45.100,13.014,-28.601,24.900,12.900,-1000000.000
05/08/05 23:16:24,50805.100,231202.000,7.541,39.890,25.201,103.500,10.521,45.100,13.192,-28.601,25.100,12.900,-1000000.000
05/08/05 23:31:24,50805.100,232702.000,7.521,40.200,25.420,103.500,10.510,45.100,13.359,-28.601,36.210,12.900,-1000000.000
05/08/05 23:46:24,50805.100,234202.000,7.531,40.390,25.550,102.810,10.420,44.100,13.432,-28.601,22.700,12.900,-1000000.000
05/09/05 00:01:24,50805.100,235702.000,7.561,40.160,25.390,102.810,10.420,44.100,13.339,-28.601,22.200,12.900,-1000000.000
05/09/05 00:16:24,50905.100,1158.100,7.511,40.500,25.621,103.600,10.510,45.100,13.342,-28.601,29.900,12.900,-1000000.000
05/09/05 00:31:24,50905.100,2658.100,7.351,41.400,26.240,104.500,10.590,44.100,13.071,-28.500,22.800,12.900,-1000000.000
05/09/05 00:46:24,50905.100,4158.000,7.321,41.530,26.330,104.400,10.580,45.100,12.695,-28.500,23.600,12.900,-1000000.000
05/09/05 01:01:24,50905.100,5658.000,7.351,41.330,26.191,104.310,10.580,45.100,12.395,-28.500,31.200,12.900,-1000000.000
05/09/05 01:16:24,50905.100,11200.000,7.401,41.010,25.970,103.810,10.530,45.100,11.989,-28.500,197.810,12.900,-1000000.000
05/09/05 01:31:24,50905.100,12658.000,7.451,40.320,25.490,103.900,10.561,45.100,11.485,-28.500,25.100,12.900,-1000000.000
05/09/05 01:46:24,50905.100,14158.000,7.531,39.800,25.140,103.200,10.490,44.100,11.002,-28.601,31.300,12.900,-1000000.000
05/09/05 02:01:24,50905.100,15658.000,7.541,39.810,25.150,102.600,10.431,45.100,10.507,-28.601,24.900,12.810,-1000000.000
05/09/05 02:16:24,50905.100,21158.100,7.591,39.380,24.851,102.200,10.391,44.100,9.924,-28.601,24.600,12.810,-1000000.000
05/09/05 02:31:24,50905.100,22658.100,7.641,38.910,24.531,101.700,10.351,44.100,9.391,-28.601,25.100,12.810,-1000000.000
05/09/05 02:46:24,50905.100,24158.100,7.691,38.480,24.230,100.810,10.271,44.100,8.807,-28.601,26.700,12.810,-1000000.000
05/09/05 03:01:24,50905.100,25658.100,7.731,38.110,23.980,100.310,10.220,44.100,8.263,-28.601,27.900,12.810,-1000000.000
05/09/05 03:16:24,50905.100,31158.100,7.791,37.620,23.650,99.310,10.130,45.100,7.707,-28.601,25.100,12.810,-1000000.000
05/09/05 03:31:24,50905.100,32658.100,7.801,37.410,23.500,98.700,10.080,44.100,7.176,-28.601,105.810,12.810,-1000000.000
05/09/05 03:46:24,50905.100,34158.100,7.821,37.150,23.330,98.500,10.061,44.100,6.669,-28.601,39.810,12.810,-1000000.000
05/09/05 04:01:24,50905.100,35658.100,7.851,36.760,23.060,97.600,9.990,44.100,6.190,-28.601,41.810,12.810,-1000000.000
05/09/05 04:16:24,50905.100,41158.100,7.891,36.260,22.720,97.100,9.940,44.100,5.736,-28.601,53.100,12.810,-1000000.000
05/09/05 04:31:24,50905.100,42658.100,7.931,35.670,22.310,96.100,9.860,44.100,5.302,-28.601,54.210,12.810,-1000000.000
05/09/05 04:46:24,50905.100,44158.100,7.961,35.290,22.060,95.700,9.830,45.100,4.866,-28.601,53.210,12.810,-1000000.000
05/09/05 05:01:24,50905.100,45658.100,7.970,34.980,21.840,94.810,9.750,44.100,4.485,-28.601,48.010,12.700,-1000000.000
05/09/05 05:16:24,50905.100,51158.100,7.990,34.670,21.630,94.500,9.730,44.100,4.129,-28.601,49.600,12.810,-1000000.000
05/09/05 05:31:24,50905.100,52658.100,8.010,34.440,21.480,94.700,9.750,44.100,3.821,-28.701,51.510,12.810,-1000000.000
05/09/05 05:46:24,50905.100,54158.100,8.030,34.190,21.310,94.700,9.760,44.100,3.557,-28.701,57.810,12.810,-1000000.000
05/09/05 06:01:24,50905.100,55658.100,8.061,33.860,21.080,95.100,9.811,44.100,3.380,-28.701,74.500,12.810,-1000000.000
05/09/05 06:16:24,50905.100,61158.100,8.090,33.550,20.871,95.000,9.800,44.100,3.256,-28.701,63.210,12.810,-1000000.000
05/09/05 06:31:24,50905.100,62658.100,8.120,33.180,20.621,95.200,9.830,44.100,3.259,-28.701,49.710,12.900,-1000000.000
05/09/05 06:46:24,50905.100,64158.100,8.150,32.930,20.451,95.600,9.880,44.100,3.417,-28.701,59.510,12.900,-1000000.000
05/09/05 07:01:24,50905.100,65658.000,8.160,32.840,20.400,95.700,9.891,45.100,3.653,-28.701,216.710,13.110,-1000000.000
05/09/05 07:16:24,50905.100,71158.000,8.200,32.610,20.240,95.810,9.910,44.100,3.958,-28.701,55.710,13.200,-1000000.000
05/09/05 07:31:24,50905.100,72658.000,8.220,33.210,20.650,96.900,9.980,45.100,4.251,-28.701,53.100,13.400,-1000000.000
05/09/05 07:46:24,50905.100,74158.000,8.260,33.320,20.730,97.100,9.990,44.100,4.644,-28.701,53.100,13.610,-1000000.000
05/09/05 08:01:24,50905.100,75658.000,8.340,33.850,21.090,98.100,10.050,45.100,5.062,-28.701,47.410,13.610,-1000000.000
05/09/05 08:16:24,50905.100,81158.000,8.360,34.160,21.310,99.900,10.220,44.100,5.505,-28.701,39.410,13.700,-1000000.000
05/09/05 08:31:24,50905.100,82658.000,8.420,33.960,21.170,99.200,10.141,45.100,6.004,-28.701,53.600,14.010,-1000000.000
05/09/05 08:46:24,50905.100,84158.000,8.360,34.020,21.210,98.600,10.080,45.100,6.477,-28.701,38.910,13.810,-1000000.000
05/09/05 09:01:24,50905.100,85658.000,8.440,33.880,21.111,99.200,10.141,44.100,6.963,-28.701,38.410,13.900,-1000000.000
05/09/05 09:16:24,50905.100,91158.000,8.490,33.500,20.861,99.200,10.141,45.100,7.447,-28.701,36.510,14.010,-1000000.000
05/09/05 09:31:24,50905.100,92658.000,8.340,34.370,21.451,99.000,10.120,45.100,7.972,-28.701,60.600,13.900,-1000000.000
05/09/05 09:46:24,50905.100,94158.000,8.330,35.640,22.320,101.100,10.271,45.100,8.485,-28.701,39.810,13.810,-1000000.000
05/09/05 10:01:24,50905.100,95658.000,8.190,36.900,23.170,102.700,10.420,45.100,9.031,-28.701,58.410,14.010,-1000000.000
05/09/05 10:16:24,50905.100,101158.000,8.061,37.940,23.880,103.900,10.521,44.100,9.547,-28.701,56.210,13.900,-1000000.000
05/09/05 10:31:24,50905.100,102658.000,7.931,38.940,24.570,105.000,10.610,45.100,10.079,-28.701,45.910,14.110,-1000000.000
05/09/05 10:46:24,50905.100,104158.000,7.921,39.160,24.720,105.100,10.610,44.100,10.597,-28.601,47.810,14.110,-1000000.000
05/09/05 11:01:24,50905.100,105658.000,7.931,39.420,24.900,105.100,10.610,45.100,11.069,-28.601,42.210,14.010,-1000000.000
05/09/05 11:16:24,50905.100,111158.000,8.040,39.150,24.720,105.500,10.620,45.100,11.380,-28.601,36.600,13.900,-1000000.000
05/09/05 11:31:24,50905.100,112658.000,8.000,39.470,24.941,105.400,10.620,45.100,11.693,-28.601,37.710,14.010,-1000000.000
05/09/05 11:46:24,50905.100,114158.000,7.931,39.910,25.240,105.200,10.590,45.100,11.825,-28.601,34.310,13.900,-1000000.000
05/09/05 12:01:24,50905.100,115658.000,7.941,40.040,25.330,104.700,10.530,45.100,12.040,-28.601,32.910,13.900,-1000000.000
05/09/05 12:16:24,50905.100,121158.000,7.881,40.170,25.420,105.400,10.610,45.100,12.043,-28.601,41.010,13.900,-1000000.000
05/09/05 12:31:24,50905.100,122658.000,7.791,40.340,25.531,105.200,10.601,45.100,11.939,-28.601,62.910,14.010,-1000000.000
05/09/05 12:46:24,50905.100,124158.000,7.731,40.620,25.720,105.310,10.620,45.100,11.846,-28.601,37.410,14.010,-1000000.000
05/09/05 13:01:24,50905.100,125658.000,7.711,40.700,25.781,105.400,10.620,45.100,11.626,-28.601,39.810,13.900,-1000000.000
05/09/05 13:16:24,50905.100,131158.000,7.701,40.680,25.760,105.700,10.660,45.100,11.360,-28.601,45.710,13.700,-1000000.000
05/09/05 13:31:24,50905.100,132658.000,7.701,40.540,25.670,105.500,10.650,45.100,10.997,-28.601,44.310,14.010,-1000000.000
05/09/05 13:46:24,50905.100,134158.000,7.731,40.260,25.480,105.200,10.620,45.100,10.611,-28.601,51.010,14.010,-1000000.000
05/09/05 14:01:24,50905.100,135658.000,7.791,40.010,25.300,104.900,10.590,45.100,10.185,-28.601,103.200,14.110,-1000000.000
05/09/05 14:16:24,50905.100,141158.000,7.990,39.690,25.090,105.700,10.641,45.100,9.748,-28.601,36.210,14.010,-1000000.000
05/09/05 14:31:24,50905.100,142658.000,8.021,39.700,25.101,106.200,10.681,45.100,9.204,-28.601,80.000,14.010,-1000000.000
05/09/05 14:46:24,50905.100,144158.000,8.141,39.400,24.900,106.810,10.730,45.100,8.741,-28.701,178.400,14.010,-1000000.000
05/09/05 15:01:24,50905.100,145658.000,8.250,39.010,24.640,106.600,10.700,45.100,8.272,-28.701,32.310,13.700,-1000000.000
05/09/05 15:16:24,50905.100,151158.000,8.391,38.690,24.431,107.100,10.720,45.100,7.782,-28.701,40.100,13.610,-1000000.000
05/09/05 15:31:24,50905.100,152658.000,8.641,38.110,24.041,106.900,10.681,45.100,7.304,-28.701,30.300,13.510,-1000000.000
05/09/05 15:46:24,50905.100,154158.000,8.790,37.690,23.750,107.000,10.670,45.100,6.824,-28.800,33.810,13.510,-1000000.000
05/09/05 16:01:24,50905.100,155658.000,8.990,37.140,23.380,107.100,10.650,46.100,6.367,-28.800,136.210,13.400,-1000000.000
05/09/05 16:16:24,50905.100,161158.000,9.150,36.460,22.920,105.310,10.460,45.100,5.918,-28.800,34.100,13.400,-1000000.000
05/09/05 16:31:24,50905.100,162658.000,9.280,36.070,22.660,105.500,10.470,45.100,5.506,-28.900,30.700,13.310,-1000000.000
05/09/05 16:46:24,50905.100,164158.000,9.500,35.400,22.201,105.200,10.420,45.100,5.095,-28.900,33.410,13.310,-1000000.000
05/09/05 17:01:24,50905.100,165658.000,9.660,34.950,21.900,104.900,10.370,45.100,4.721,-28.900,35.010,13.310,-1000000.000
05/09/05 17:16:24,50905.100,171158.000,9.790,34.620,21.681,104.600,10.330,45.100,4.418,-29.000,30.300,13.310,-1000000.000
05/09/05 17:31:24,50905.100,172658.000,9.931,34.260,21.441,104.600,10.311,45.100,4.145,-29.000,32.010,13.310,-1000000.000
05/09/05 17:46:24,50905.100,174158.000,10.040,34.000,21.271,103.900,10.230,45.100,3.961,-29.000,31.700,13.200,-1000000.000
05/09/05 18:01:24,50905.100,175658.000,10.120,33.750,21.101,104.000,10.230,45.100,3.856,-29.000,32.810,13.110,-1000000.000
05/09/05 18:16:24,50905.100,181158.000,10.130,33.470,20.910,103.600,10.210,45.100,3.836,-29.000,42.810,13.110,-1000000.000
05/09/05 18:31:24,50905.100,182658.000,10.061,32.970,20.560,102.500,10.130,45.100,3.842,-29.101,41.010,13.110,-1000000.000
05/09/05 18:46:24,50905.100,184158.000,10.030,33.260,20.760,99.310,9.811,45.100,4.047,-29.000,37.210,13.110,-1000000.000
05/09/05 19:01:24,50905.100,185658.000,10.000,32.900,20.510,100.810,9.980,45.100,4.274,-29.101,32.210,13.010,-1000000.000
05/09/05 19:16:24,50905.100,191158.000,9.900,33.640,21.010,99.810,9.870,45.100,4.574,-29.000,35.810,13.010,-1000000.000
05/09/05 19:31:24,50905.100,192658.000,9.851,33.910,21.201,100.600,9.950,45.100,4.905,-29.000,38.410,13.010,-1000000.000
05/09/05 19:46:24,50905.100,194158.000,9.780,34.000,21.260,102.500,10.150,45.100,5.308,-29.000,61.510,13.010,-1000000.000
05/09/05 20:01:24,50905.100,195658.000,9.790,33.880,21.170,102.100,10.110,45.100,5.714,-29.000,58.010,13.010,-1000000.000
05/09/05 20:16:24,50905.100,201158.000,9.700,33.780,21.111,102.000,10.130,45.100,6.147,-29.000,32.210,13.010,-1000000.000
05/09/05 20:31:24,50905.100,202658.000,9.470,33.780,21.090,102.600,10.240,45.100,6.617,-29.000,36.310,13.010,-1000000.000
05/09/05 20:46:24,50905.100,204158.000,9.420,33.980,21.230,103.200,10.300,45.100,7.117,-28.900,33.310,13.010,-1000000.000
05/09/05 21:01:24,50905.100,205658.000,9.380,34.340,21.470,103.600,10.340,45.100,7.638,-28.900,40.710,13.010,-1000000.000
05/09/05 21:16:24,50905.100,211158.000,9.290,34.480,21.560,103.900,10.391,45.100,8.156,-28.900,30.700,13.010,-1000000.000
05/09/05 21:31:24,50905.100,212658.000,8.760,37.000,23.271,104.200,10.431,45.100,8.748,-28.900,96.310,13.010,-1000000.000
05/09/05 21:46:24,50905.100,214158.000,8.420,38.490,24.291,104.600,10.470,45.100,9.339,-28.800,45.910,13.010,-1000000.000
05/09/05 22:01:24,50905.100,215658.000,8.000,40.420,25.601,104.400,10.470,45.100,9.916,-28.701,39.310,13.010,-1000000.000
05/09/05 22:16:24,50905.100,221158.000,7.911,41.170,26.121,104.310,10.440,45.100,10.510,-28.701,35.710,13.010,-1000000.000
05/09/05 22:31:24,50905.100,222658.000,7.781,41.800,26.550,104.500,10.470,45.100,11.025,-28.601,25.300,13.010,-1000000.000
05/09/05 22:46:24,50905.100,224158.000,7.720,42.200,26.830,104.400,10.450,45.100,11.532,-28.601,25.200,13.010,-1000000.000
05/09/05 23:01:24,50905.100,225658.000,7.711,42.330,26.920,104.310,10.440,45.100,11.955,-28.601,25.500,13.010,-1000000.000
05/09/05 23:16:24,50905.100,231158.000,7.691,42.110,26.760,104.200,10.440,45.100,12.268,-28.601,30.500,13.010,-1000000.000
05/09/05 23:31:24,50905.100,232658.000,7.651,42.250,26.861,104.400,10.470,45.100,12.576,-28.601,24.700,13.010,-1000000.000
05/09/05 23:46:24,50905.100,234158.000,7.631,42.380,26.941,104.600,10.480,45.100,12.764,-28.601,28.800,13.010,-1000000.000
05/10/05 00:01:24,50905.100,235658.000,7.611,42.500,27.031,104.500,10.480,45.100,12.872,-28.601,28.000,13.010,-1000000.000
05/10/05 00:16:24,51005.100,1153.100,7.591,42.570,27.080,104.000,10.431,45.100,12.897,-28.601,178.610,12.900,-1000000.000
05/10/05 00:31:24,51005.100,2653.100,7.611,42.540,27.060,103.200,10.340,44.100,12.988,-28.601,23.500,13.010,-1000000.000
05/10/05 00:46:24,51005.100,4153.000,7.671,42.240,26.851,103.500,10.380,45.100,12.829,-28.601,23.200,12.900,-1000000.000
05/10/05 01:01:24,51005.100,5653.000,7.621,42.410,26.970,104.600,10.480,45.100,12.673,-28.601,23.800,12.900,-1000000.000
05/10/05 01:16:24,51005.100,11153.000,7.771,42.090,26.750,105.500,10.550,45.100,12.412,-28.601,35.810,12.900,-1000000.000
05/10/05 01:31:24,51005.100,12653.000,7.661,42.280,26.880,104.310,10.450,45.100,12.054,-28.601,28.300,12.900,-1000000.000
05/10/05 01:46:24,51005.100,14153.000,7.671,42.030,26.710,104.310,10.460,45.100,11.644,-28.601,27.000,12.900,-1000000.000
05/10/05 02:01:24,51005.100,15653.000,7.661,41.200,26.121,104.600,10.530,45.100,11.161,-28.601,24.700,12.900,-1000000.000
05/10/05 02:16:24,51005.100,21154.100,7.671,41.660,26.441,104.700,10.521,45.100,10.738,-28.601,28.200,12.900,-1000000.000
05/10/05 02:31:24,51005.100,22654.100,7.701,41.730,26.500,104.600,10.500,45.100,10.212,-28.601,26.200,12.900,-1000000.000
05/10/05 02:46:24,51005.100,24154.100,7.751,41.510,26.351,104.400,10.470,45.100,9.714,-28.601,27.200,12.900,-1000000.000
05/10/05 03:01:24,51005.100,25654.100,7.851,41.060,26.041,103.700,10.410,45.100,9.130,-28.601,28.900,12.900,-1000000.000
05/10/05 03:16:24,51005.100,31154.100,7.961,40.570,25.710,103.200,10.360,45.100,8.581,-28.601,33.810,12.900,-1000000.000
05/10/05 03:31:24,51005.100,32654.100,8.080,39.990,25.310,102.500,10.280,45.100,8.031,-28.601,27.700,12.900,-1000000.000
05/10/05 03:46:24,51005.100,34154.100,8.190,39.870,25.230,101.900,10.190,45.100,7.469,-28.701,35.710,12.900,-1000000.000
05/10/05 04:01:24,51005.100,35654.100,8.300,39.380,24.900,101.100,10.110,45.100,6.946,-28.701,37.100,12.900,-1000000.000
05/10/05 04:16:24,51005.100,41154.100,8.420,38.860,24.541,100.400,10.040,45.100,6.443,-28.701,30.900,12.900,-1000000.000
05/10/05 04:31:24,51005.100,42654.100,8.540,38.280,24.150,99.600,9.960,45.100,5.937,-28.701,42.210,12.900,-1000000.000
05/10/05 04:46:24,51005.100,44154.100,8.690,37.540,23.640,98.700,9.870,45.100,5.476,-28.800,31.800,12.900,-1000000.000
05/10/05 05:01:24,51005.100,45654.100,8.811,36.960,23.250,97.500,9.740,45.100,5.021,-28.800,34.600,12.900,-1000000.000
05/10/05 05:16:24,51005.100,51154.100,8.900,36.540,22.960,96.810,9.681,45.100,4.568,-28.800,30.800,12.900,-1000000.000
05/10/05 05:31:24,51005.100,52654.100,9.000,36.020,22.611,95.810,9.580,45.100,4.156,-28.800,30.500,12.900,-1000000.000
05/10/05 05:46:24,51005.100,54154.100,9.080,35.570,22.300,95.310,9.521,45.100,3.791,-28.800,32.810,13.010,-1000000.000
05/10/05 06:01:24,51005.100,55654.100,9.150,35.260,22.090,94.810,9.470,45.100,3.441,-28.900,31.800,13.110,-1000000.000
05/10/05 06:16:27,51005.100,61155.100,9.230,34.880,21.840,94.310,9.420,45.100,3.147,-28.900,31.500,13.110,-1000000.000
05/10/05 06:31:24,51005.100,62653.100,9.330,34.480,21.560,94.100,9.400,45.100,2.910,-28.900,31.800,13.310,-1000000.000
05/10/05 06:46:24,51005.100,64153.100,9.420,34.090,21.300,93.810,9.360,45.100,2.797,-28.900,32.510,13.400,-1000000.000
05/10/05 07:01:24,51005.100,65653.000,9.530,33.580,20.960,93.500,9.330,44.100,2.707,-28.900,34.010,13.400,-1000000.000
05/10/05 07:16:24,51005.100,71153.000,9.601,32.940,20.521,94.100,9.400,45.100,2.738,-28.900,32.010,13.400,-1000000.000
05/10/05 07:31:24,51005.100,72653.000,9.650,32.190,20.021,93.400,9.351,45.100,2.938,-29.000,32.010,13.510,-1000000.000
05/10/05 07:46:24,51005.100,74153.000,9.710,32.200,20.021,94.900,9.480,45.100,3.156,-29.000,31.900,13.510,-1000000.000
05/10/05 08:01:24,51005.100,75653.000,9.800,32.160,20.000,94.700,9.450,44.100,3.438,-29.000,31.700,13.610,-1000000.000
05/10/05 08:16:24,51005.100,81153.000,9.870,32.240,20.060,95.310,9.490,45.100,3.763,-29.000,31.500,13.700,-1000000.000
05/10/05 08:31:24,51005.100,82653.000,9.891,33.040,20.601,96.000,9.521,45.100,4.169,-29.000,31.000,13.700,-1000000.000
05/10/05 08:46:24,51005.100,84153.000,10.110,34.280,21.460,99.810,9.800,46.100,4.557,-29.000,30.800,13.810,-1000000.000
05/10/05 09:01:24,51005.100,85653.000,9.960,33.740,21.080,99.500,9.820,45.100,5.051,-29.000,31.100,13.810,-1000000.000
05/10/05 09:16:24,51005.100,91153.000,9.990,33.540,20.951,99.000,9.771,45.100,5.512,-29.000,30.900,13.810,-1000000.000
05/10/05 09:31:24,51005.100,92653.000,10.000,33.010,20.590,100.310,9.920,46.100,5.988,-29.000,31.600,13.810,-1000000.000
05/10/05 09:46:24,51005.100,94153.000,9.681,33.410,20.851,99.500,9.900,45.100,6.471,-29.000,30.200,13.900,-1000000.000
05/10/05 10:01:24,51005.100,95653.000,9.601,34.260,21.431,99.900,9.920,45.100,6.976,-29.000,34.910,13.810,-1000000.000
05/10/05 10:16:24,51005.100,101153.000,9.431,34.900,21.861,100.310,9.970,45.100,7.495,-29.000,35.010,13.700,-1000000.000
05/10/05 10:31:24,51005.100,102653.000,9.230,36.680,23.080,103.310,10.240,45.100,7.993,-28.900,38.600,13.700,-1000000.000
05/10/05 10:46:24,51005.100,104153.000,9.090,37.610,23.710,104.310,10.320,45.100,8.536,-28.900,49.410,13.810,-1000000.000
05/10/05 11:01:24,51005.100,105653.000,9.030,38.590,24.390,105.500,10.410,46.100,9.040,-28.900,35.600,13.810,-1000000.000
05/10/05 11:16:24,51005.100,111153.000,8.870,39.580,25.070,106.310,10.490,45.100,9.526,-28.900,41.100,13.810,-1000000.000
05/10/05 11:31:24,51005.100,112653.000,8.811,39.960,25.330,107.000,10.550,45.100,10.014,-28.800,42.510,13.810,-1000000.000
05/10/05 11:46:24,51005.100,114153.000,8.790,40.130,25.451,107.310,10.580,45.100,10.475,-28.800,66.400,13.810,-1000000.000
05/10/05 12:01:24,51005.100,115653.000,8.880,40.320,25.590,107.200,10.530,45.100,10.829,-28.800,36.510,13.900,-1000000.000
05/10/05 12:16:24,51005.100,121153.000,8.690,40.690,25.830,107.310,10.580,45.100,11.154,-28.800,36.810,13.810,-1000000.000
05/10/05 12:31:24,51005.100,122653.000,8.650,40.990,26.041,107.200,10.561,45.100,11.388,-28.800,45.310,13.900,-1000000.000
05/10/05 12:46:24,51005.100,124153.000,8.710,41.020,26.070,106.810,10.510,45.100,11.476,-28.800,42.600,13.900,-1000000.000
05/10/05 13:01:24,51005.100,125653.000,8.550,41.040,26.070,107.310,10.590,45.100,11.517,-28.800,50.010,13.900,-1000000.000
05/10/05 13:16:24,51005.100,131153.000,8.830,40.820,25.931,107.200,10.521,45.100,11.447,-28.800,34.910,13.900,-1000000.000
05/10/05 13:31:24,51005.100,132653.000,8.720,41.070,26.111,108.810,10.690,45.100,11.260,-28.800,39.910,13.810,-1000000.000
05/10/05 13:46:24,51005.100,134154.000,8.540,41.080,26.090,107.500,10.610,45.100,11.043,-28.800,48.810,13.810,-1000000.000
05/10/05 14:01:24,51005.100,135653.000,8.450,40.910,25.970,107.900,10.690,45.100,10.696,-28.800,52.600,13.810,-1000000.000
05/10/05 14:16:24,51005.100,141153.000,8.440,39.830,25.220,107.900,10.740,45.100,10.394,-28.701,60.910,13.810,-1000000.000
05/10/05 14:31:24,51005.100,142653.000,8.480,39.860,25.240,108.200,10.750,45.100,9.965,-28.701,51.210,13.810,-1000000.000
05/10/05 14:46:24,51005.100,144153.000,8.500,39.720,25.140,108.000,10.740,45.100,9.571,-28.701,46.100,13.900,-1000000.000
05/10/05 15:01:24,51005.100,145653.000,8.610,39.430,24.951,108.310,10.760,45.100,9.151,-28.800,39.410,13.900,-1000000.000
05/10/05 15:16:24,51005.100,151153.000,8.780,39.160,24.771,108.400,10.730,45.100,8.660,-28.800,33.600,13.610,-1000000.000
05/10/05 15:31:24,51005.100,152653.000,9.090,38.640,24.431,108.600,10.700,46.100,8.201,-28.800,29.600,13.310,-1000000.000
05/10/05 15:46:24,51005.100,154153.000,9.290,38.140,24.090,109.310,10.740,46.100,7.693,-28.900,30.100,13.310,-1000000.000
05/10/05 16:01:24,51005.100,155653.000,9.580,37.750,23.840,109.600,10.720,45.100,7.201,-28.900,28.400,13.200,-1000000.000
05/10/05 16:16:24,51005.100,161153.000,9.830,37.760,23.861,109.600,10.660,46.100,6.708,-29.000,28.900,13.200,-1000000.000
05/10/05 16:31:24,51005.100,162653.000,10.141,37.050,23.371,109.100,10.580,46.100,6.245,-29.000,28.300,13.200,-1000000.000
05/10/05 16:46:24,51005.100,164153.000,10.500,36.430,22.960,109.400,10.540,46.100,5.806,-29.101,28.800,13.110,-1000000.000
05/10/05 17:01:24,51005.100,165653.000,10.910,35.630,22.420,108.700,10.420,46.100,5.361,-29.101,29.900,13.110,-1000000.000
05/10/05 17:16:24,51005.100,171153.000,11.200,35.010,22.000,108.100,10.330,46.100,4.934,-29.201,30.600,13.110,-1000000.000
05/10/05 17:31:24,51005.100,172653.000,11.380,34.600,21.720,108.000,10.290,46.100,4.547,-29.300,30.400,13.110,-1000000.000
05/10/05 17:46:24,51005.100,174153.000,11.500,34.280,21.510,107.500,10.230,46.100,4.167,-29.300,31.200,13.110,-1000000.000
05/10/05 18:01:24,51005.100,175653.000,11.630,33.930,21.271,106.810,10.150,46.100,3.852,-29.300,31.400,13.010,-1000000.000
05/10/05 18:16:24,51005.100,181153.000,11.750,33.540,21.000,105.700,10.040,46.100,3.601,-29.400,30.500,13.010,-1000000.000
05/10/05 18:31:24,51005.100,182653.000,11.830,33.080,20.691,105.310,10.000,46.100,3.402,-29.400,31.100,13.010,-1000000.000
05/10/05 18:46:24,51005.100,184153.000,11.830,32.690,20.431,104.200,9.910,46.100,3.306,-29.400,31.600,13.010,-1000000.000
05/10/05 19:01:24,51005.100,185653.000,11.800,32.160,20.060,104.100,9.931,46.100,3.287,-29.400,32.310,13.010,-1000000.000
05/10/05 19:16:24,51005.100,191153.000,11.700,31.810,19.820,103.000,9.870,46.100,3.407,-29.400,31.100,13.010,-1000000.000
05/10/05 19:31:24,51005.100,192653.000,11.681,31.890,19.880,101.900,9.760,46.100,3.598,-29.400,31.600,13.010,-1000000.000
05/10/05 19:46:24,51005.100,194153.000,11.590,31.750,19.781,102.000,9.790,46.100,3.840,-29.400,31.000,13.010,-1000000.000
05/10/05 20:01:24,51005.100,195653.000,11.400,32.720,20.441,101.310,9.730,46.100,4.140,-29.400,30.400,13.010,-1000000.000
05/10/05 20:16:24,51005.100,201153.000,11.290,33.480,20.951,102.400,9.820,46.100,4.482,-29.300,30.100,13.010,-1000000.000
05/10/05 20:31:24,51005.100,202653.000,11.290,33.570,21.010,103.500,9.931,46.100,4.899,-29.300,30.000,13.010,-1000000.000
05/10/05 20:46:24,51005.100,204153.000,11.290,33.470,20.951,104.200,10.000,46.100,5.316,-29.300,29.500,13.010,-1000000.000
05/10/05 21:01:24,51005.100,205653.000,11.200,33.420,20.900,104.500,10.050,46.100,5.749,-29.300,30.200,13.010,-1000000.000
05/10/05 21:16:24,51005.100,211153.000,11.050,33.460,20.931,105.810,10.210,46.100,6.226,-29.300,30.200,13.010,-1000000.000
05/10/05 21:31:24,51005.100,212653.000,11.040,33.420,20.900,105.310,10.170,46.100,6.713,-29.300,30.200,13.010,-1000000.000
05/10/05 21:46:24,51005.100,214153.000,10.870,34.100,21.371,106.600,10.290,46.100,7.215,-29.201,31.800,12.900,-1000000.000
05/10/05 22:01:24,51005.100,215653.000,10.740,34.140,21.380,105.900,10.260,46.100,7.729,-29.201,30.400,12.900,-1000000.000
05/10/05 22:16:24,51005.100,221153.000,10.490,34.740,21.791,106.400,10.330,46.100,8.295,-29.201,33.210,12.900,-1000000.000
05/10/05 22:31:24,51005.100,222653.000,10.070,35.960,22.621,107.000,10.431,46.100,8.857,-29.101,140.810,12.900,-1000000.000
05/10/05 22:46:24,51005.100,224153.000,9.800,36.560,23.021,107.500,10.521,45.100,9.401,-29.101,38.710,12.900,-1000000.000
05/10/05 23:01:24,51005.100,225653.000,9.530,37.200,23.451,107.900,10.590,45.100,9.986,-29.000,54.210,12.900,-1000000.000
05/10/05 23:16:24,51005.100,231153.000,9.300,37.520,23.660,107.900,10.641,45.100,10.537,-29.000,42.010,12.900,-1000000.000
05/10/05 23:31:24,51005.100,232653.000,9.080,37.980,23.970,107.500,10.630,45.100,10.979,-28.900,26.900,12.900,-1000000.000
05/10/05 23:46:24,51005.100,234153.000,8.920,38.360,24.220,107.600,10.660,45.100,11.418,-28.900,30.500,12.900,-1000000.000
05/11/05 00:01:24,51005.100,235653.000,8.760,38.710,24.460,107.200,10.641,46.100,11.784,-28.800,27.000,12.900,-1000000.000
05/11/05 00:16:24,51105.100,1149.100,8.620,38.970,24.630,107.310,10.670,45.100,11.984,-28.800,27.500,12.900,-1000000.000
05/11/05 00:31:24,51105.100,2649.100,8.540,39.110,24.730,106.600,10.620,45.100,12.179,-28.800,25.700,12.900,-1000000.000
05/11/05 00:46:24,51105.100,4149.000,8.530,39.160,24.750,106.100,10.570,45.100,12.324,-28.800,25.300,12.900,-1000000.000
05/11/05 01:01:24,51105.100,5649.000,8.470,39.240,24.810,105.400,10.510,45.100,12.296,-28.800,27.300,12.900,-1000000.000
05/11/05 01:16:24,51105.100,11149.000,8.450,39.320,24.861,106.700,10.641,45.100,12.288,-28.800,25.700,12.900,-1000000.000
05/11/05 01:31:24,51105.100,12649.000,8.400,39.410,24.931,107.000,10.681,45.100,12.188,-28.701,28.200,12.900,-1000000.000
05/11/05 01:46:24,51105.100,14149.000,8.311,39.560,25.021,107.500,10.740,45.100,11.988,-28.701,29.300,12.900,-1000000.000
05/11/05 02:01:24,51105.100,15649.000,8.210,39.700,25.121,107.700,10.790,45.100,11.729,-28.701,29.000,12.900,-1000000.000
05/11/05 02:16:24,51105.100,21149.100,8.220,39.020,24.640,107.600,10.811,45.100,11.379,-28.701,32.410,12.900,-1000000.000
05/11/05 02:31:24,51105.100,22649.100,8.280,38.290,24.140,107.600,10.820,45.100,10.953,-28.701,88.310,12.900,-1000000.000
05/11/05 02:46:24,51105.100,24149.100,8.351,37.790,23.800,107.310,10.800,45.100,10.501,-28.701,185.900,12.810,-1000000.000
05/11/05 03:01:24,51105.100,25649.100,8.450,37.380,23.521,107.400,10.800,45.100,10.024,-28.701,59.010,12.900,-1000000.000
05/11/05 03:16:24,51105.100,31149.100,8.540,36.930,23.220,107.100,10.771,45.100,9.519,-28.701,86.700,12.810,-1000000.000
05/11/05 03:31:24,51105.100,32649.100,8.790,36.360,22.830,106.900,10.710,45.100,9.004,-28.800,41.600,12.810,-1000000.000
05/11/05 03:46:24,51105.100,34149.100,8.940,35.990,22.590,106.500,10.650,45.100,8.434,-28.800,41.510,12.810,-1000000.000
05/11/05 04:01:24,51105.100,35649.100,9.110,35.630,22.340,106.000,10.580,45.100,7.902,-28.800,26.900,12.810,-1000000.000
05/11/05 04:16:24,51105.100,41149.100,9.240,35.290,22.121,105.200,10.480,45.100,7.344,-28.900,26.400,12.810,-1000000.000
05/11/05 04:31:24,51105.100,42649.100,9.351,34.950,21.890,104.200,10.380,45.100,6.820,-28.900,27.800,12.810,-1000000.000
05/11/05 04:46:24,51105.100,44149.100,9.480,34.630,21.681,103.500,10.290,45.100,6.300,-28.900,26.400,12.810,-1000000.000
05/11/05 05:01:24,51105.100,45649.100,9.610,34.250,21.420,102.500,10.181,45.100,5.793,-28.900,27.400,12.900,-1000000.000
05/11/05 05:16:24,51105.100,51149.100,9.730,33.900,21.181,101.400,10.061,45.100,5.332,-29.000,26.600,12.900,-1000000.000
05/11/05 05:31:24,51105.100,52649.100,9.880,33.410,20.861,100.310,9.940,45.100,4.842,-29.000,26.900,13.010,-1000000.000
05/11/05 05:46:24,51105.100,54149.100,10.000,32.980,20.570,98.900,9.790,45.100,4.378,-29.000,27.300,13.200,-1000000.000
05/11/05 06:01:24,51105.100,55649.100,10.090,32.650,20.351,97.900,9.681,45.100,3.954,-29.000,27.600,13.510,-1000000.000
05/11/05 06:16:24,51105.100,61149.100,10.200,32.300,20.111,96.900,9.580,45.100,3.561,-29.101,27.600,13.700,-1000000.000
05/11/05 06:31:24,51105.100,62649.100,10.351,31.930,19.861,97.100,9.580,45.100,3.193,-29.101,27.300,13.700,-1000000.000
05/11/05 06:46:24,51105.100,64149.100,10.510,31.570,19.621,96.900,9.540,45.100,2.873,-29.101,27.500,13.810,-1000000.000
05/11/05 07:01:24,51105.100,65649.000,10.670,31.260,19.420,97.000,9.530,45.100,2.618,-29.101,27.900,13.810,-1000000.000
05/11/05 07:16:24,51105.100,71149.000,10.860,30.900,19.181,96.900,9.500,45.100,2.403,-29.201,28.500,13.700,-1000000.000
05/11/05 07:31:24,51105.100,72649.000,11.040,30.510,18.920,97.000,9.480,45.100,2.265,-29.201,28.800,13.610,-1000000.000
05/11/05 07:46:24,51105.100,74149.000,11.200,30.030,18.601,97.100,9.470,45.100,2.210,-29.201,29.500,13.610,-1000000.000
05/11/05 08:01:24,51105.100,75649.000,11.431,29.570,18.291,97.400,9.480,45.100,2.285,-29.300,32.010,13.610,-1000000.000
05/11/05 08:16:24,51105.100,81149.000,11.540,29.520,18.260,98.000,9.510,46.100,2.497,-29.300,30.000,13.610,-1000000.000
05/11/05 08:31:24,51105.100,82649.000,11.750,29.390,18.181,98.600,9.530,46.100,2.712,-29.300,30.200,13.610,-1000000.000
05/11/05 08:46:24,51105.100,84149.000,12.120,29.520,18.271,100.400,9.620,46.100,3.015,-29.400,30.800,13.700,-1000000.000
05/11/05 09:01:24,51105.100,85649.000,11.980,29.600,18.320,99.900,9.601,46.100,3.357,-29.400,31.300,13.700,-1000000.000
05/11/05 09:16:24,51105.100,91149.000,12.470,30.200,18.740,105.900,10.040,46.100,3.699,-29.500,31.500,13.700,-1000000.000
05/11/05 09:31:24,51105.100,92649.000,12.370,30.020,18.621,105.400,10.030,46.100,4.145,-29.500,32.010,13.700,-1000000.000
05/11/05 09:46:24,51105.100,94149.000,12.460,30.020,18.621,105.100,9.970,47.100,4.577,-29.500,31.700,13.700,-1000000.000
05/11/05 10:01:24,51105.100,95649.000,12.181,29.860,18.500,104.500,9.990,46.100,5.022,-29.500,31.500,13.700,-1000000.000
05/11/05 10:16:24,51105.100,101149.000,11.710,29.930,18.541,104.600,10.101,46.100,5.552,-29.400,41.810,13.610,-1000000.000
05/11/05 10:31:24,51105.100,102649.000,11.500,30.260,18.760,104.100,10.080,46.100,6.010,-29.400,31.100,13.700,-1000000.000
05/11/05 10:46:24,51105.100,104149.000,11.490,30.460,18.890,104.400,10.110,46.100,6.504,-29.400,30.300,13.700,-1000000.000
05/11/05 11:01:24,51105.100,105649.000,11.320,30.760,19.101,105.000,10.190,46.100,7.054,-29.300,30.500,13.700,-1000000.000
05/11/05 11:16:24,51105.100,111149.000,11.110,31.600,19.660,107.000,10.400,46.100,7.514,-29.300,29.500,13.700,-1000000.000
05/11/05 11:31:24,51105.100,112649.000,10.630,32.670,20.371,108.400,10.590,46.100,8.041,-29.201,28.800,13.810,-1000000.000
05/11/05 11:46:24,51105.100,114149.000,10.210,33.540,20.960,108.700,10.690,46.100,8.568,-29.201,29.800,13.810,-1000000.000
05/11/05 12:01:24,51105.100,115649.000,9.870,34.180,21.380,109.100,10.771,46.100,9.077,-29.101,28.200,13.810,-1000000.000
05/11/05 12:16:24,51105.100,121149.000,9.570,34.860,21.830,109.000,10.811,45.100,9.553,-29.000,31.300,13.810,-1000000.000
05/11/05 12:31:24,51105.100,122649.000,9.490,35.210,22.070,109.000,10.811,46.100,9.994,-29.000,31.300,13.810,-1000000.000
05/11/05 12:46:24,51105.100,124149.000,9.240,35.640,22.361,109.310,10.880,46.100,10.360,-29.000,43.600,13.810,-1000000.000
05/11/05 13:01:24,51105.100,125649.000,9.010,36.100,22.670,109.200,10.900,46.100,10.620,-28.900,29.200,13.810,-1000000.000
05/11/05 13:16:24,51105.100,131149.000,8.870,36.460,22.910,108.400,10.851,45.100,10.840,-28.900,27.600,13.810,-1000000.000
05/11/05 13:31:24,51105.100,132649.000,8.740,36.790,23.130,109.100,10.931,46.100,10.899,-28.800,41.510,13.810,-1000000.000
05/11/05 13:46:24,51105.100,134149.000,8.540,36.890,23.181,108.900,10.960,46.100,10.911,-28.800,31.700,13.810,-1000000.000
05/11/05 14:01:24,51105.100,135649.000,8.440,37.200,23.390,109.000,10.970,45.100,10.852,-28.800,29.200,13.810,-1000000.000
05/11/05 14:16:24,51105.100,141149.000,8.280,37.800,23.800,109.000,10.990,45.100,10.700,-28.800,28.400,13.700,-1000000.000
05/11/05 14:31:24,51105.100,142649.000,8.271,38.150,24.041,109.000,10.970,45.100,10.450,-28.701,27.400,13.700,-1000000.000
05/11/05 14:46:24,51105.100,144149.000,8.280,38.290,24.140,108.810,10.940,45.100,10.159,-28.701,26.600,13.700,-1000000.000
05/11/05 15:01:24,51105.100,145649.000,8.320,38.340,24.170,108.700,10.931,45.100,9.812,-28.701,26.500,13.810,-1000000.000
05/11/05 15:16:24,51105.100,151149.000,8.370,38.270,24.130,108.400,10.880,45.100,9.471,-28.701,24.900,13.810,-1000000.000
05/11/05 15:31:24,51105.100,152649.000,8.580,38.100,24.031,108.810,10.880,45.100,9.083,-28.800,31.000,13.310,-1000000.000
05/11/05 15:46:24,51105.100,154149.000,8.650,38.000,23.960,108.810,10.870,45.100,8.685,-28.800,28.800,13.200,-1000000.000
05/11/05 16:01:24,51105.100,155649.000,9.210,37.640,23.740,109.400,10.800,46.100,8.193,-28.800,52.410,13.200,-1000000.000
05/11/05 16:16:24,51105.100,161149.000,9.480,37.220,23.460,110.000,10.820,46.100,7.714,-28.900,79.700,13.200,-1000000.000
05/11/05 16:31:24,51105.100,162649.000,10.141,36.500,22.990,110.600,10.740,46.100,7.211,-29.000,28.200,13.200,-1000000.000
05/11/05 16:46:24,51105.100,164149.000,10.280,36.300,22.861,111.100,10.771,46.100,6.745,-29.000,31.000,13.200,-1000000.000
05/11/05 17:01:24,51105.100,165649.000,10.351,36.150,22.760,111.310,10.780,46.100,6.301,-29.101,27.600,13.200,-1000000.000
05/11/05 17:16:24,51105.100,171149.000,10.540,35.940,22.621,111.000,10.710,46.100,5.850,-29.101,27.700,13.200,-1000000.000
05/11/05 17:31:24,51105.100,172649.000,11.061,35.370,22.240,110.600,10.580,46.100,5.420,-29.201,29.100,13.200,-1000000.000
05/11/05 17:46:24,51105.100,174149.000,11.610,34.700,21.800,109.700,10.400,46.100,4.959,-29.300,671.800,13.110,-1000000.000
05/11/05 18:01:24,51105.100,175649.000,12.311,33.670,21.111,108.900,10.210,47.100,4.539,-29.400,31.900,13.110,-1000000.000
05/11/05 18:16:24,51105.100,181149.000,12.570,32.980,20.640,108.600,10.150,46.100,4.143,-29.500,33.100,13.110,-1000000.000
05/11/05 18:31:24,51105.100,182649.000,12.670,32.570,20.361,107.900,10.090,46.100,3.806,-29.500,32.310,13.010,-1000000.000
05/11/05 18:46:24,51105.100,184149.000,12.771,32.240,20.140,106.900,9.980,46.100,3.543,-29.500,33.100,13.010,-1000000.000
05/11/05 19:01:24,51105.100,185649.000,12.891,31.900,19.910,106.400,9.920,46.100,3.303,-29.601,33.710,13.010,-1000000.000
05/11/05 19:16:24,51105.100,191149.000,12.990,31.620,19.720,105.100,9.790,47.100,3.146,-29.601,34.410,13.010,-1000000.000
05/11/05 19:31:24,51105.100,192649.000,13.050,31.400,19.570,104.100,9.700,47.100,3.116,-29.601,34.510,13.010,-1000000.000
05/11/05 19:46:24,51105.100,194149.000,12.610,31.760,19.800,97.000,9.110,46.100,3.157,-29.601,35.010,13.010,-1000000.000
05/11/05 20:01:24,51105.100,195649.000,12.990,31.330,19.521,102.900,9.601,46.100,3.286,-29.601,33.600,13.010,-1000000.000
05/11/05 20:16:24,51105.100,201149.000,12.980,31.310,19.500,104.600,9.760,46.100,3.509,-29.601,33.600,13.010,-1000000.000
05/11/05 20:31:24,51105.100,202649.000,12.490,31.740,19.791,102.400,9.650,46.100,3.717,-29.601,32.600,13.010,-1000000.000
05/11/05 20:46:24,51105.100,204149.000,12.330,32.040,19.990,102.400,9.660,46.100,4.038,-29.601,32.810,13.010,-1000000.000
05/11/05 21:01:24,51105.100,205649.000,12.250,31.950,19.920,105.000,9.931,46.100,4.383,-29.500,33.510,13.010,-1000000.000
05/11/05 21:16:24,51105.100,211149.000,12.200,32.010,19.970,106.000,10.030,46.100,4.772,-29.500,32.100,13.010,-1000000.000
05/11/05 21:31:24,51105.100,212649.000,12.240,31.920,19.900,104.900,9.931,46.100,5.205,-29.500,32.410,13.010,-1000000.000
05/11/05 21:46:24,51105.100,214149.000,12.300,31.750,19.791,105.810,10.000,47.100,5.606,-29.500,32.310,13.010,-1000000.000
05/11/05 22:01:24,51105.100,215649.000,12.141,31.860,19.861,105.810,10.040,46.100,6.065,-29.500,33.310,13.010,-1000000.000
05/11/05 22:16:24,51105.100,221149.000,12.061,31.970,19.941,106.500,10.120,46.100,6.528,-29.500,32.210,13.010,-1000000.000
05/11/05 22:31:24,51105.100,222649.000,12.000,32.090,20.010,107.000,10.170,46.100,7.001,-29.500,34.810,12.900,-1000000.000
05/11/05 22:46:24,51105.100,224149.000,11.860,32.150,20.050,106.310,10.130,46.100,7.510,-29.400,31.700,12.900,-1000000.000
05/11/05 23:01:24,51105.100,225649.000,11.260,32.960,20.601,107.810,10.380,46.100,8.083,-29.400,33.100,12.900,-1000000.000
05/11/05 23:16:24,51105.100,231149.000,10.420,33.890,21.201,107.100,10.460,46.100,8.615,-29.300,34.710,12.900,-1000000.000
05/11/05 23:31:24,51105.100,232649.000,9.510,34.820,21.800,106.400,10.570,45.100,9.252,-29.101,34.810,12.900,-1000000.000
05/11/05 23:46:24,51105.100,234149.000,9.070,35.360,22.160,106.000,10.610,45.100,9.774,-29.000,30.300,12.900,-1000000.000
05/12/05 00:01:24,51105.100,235649.000,8.720,35.810,22.451,106.100,10.681,45.100,10.309,-28.900,48.310,12.900,-1000000.000
05/12/05 00:16:24,51205.100,1145.100,8.431,36.260,22.740,106.000,10.720,45.100,10.766,-28.800,26.700,12.900,-1000000.000
05/12/05 00:31:24,51205.100,2645.100,8.200,36.580,22.951,105.700,10.730,45.100,11.117,-28.800,60.100,12.900,-1000000.000
05/12/05 00:46:24,51205.100,4145.000,8.110,36.880,23.160,105.500,10.720,45.100,11.485,-28.701,25.200,12.900,-1000000.000
05/12/05 01:01:24,51205.100,5645.000,7.981,37.200,23.371,105.310,10.720,45.100,11.716,-28.701,24.400,12.900,-1000000.000
05/12/05 01:16:24,51205.100,11145.000,8.040,37.330,23.460,104.900,10.660,45.100,11.898,-28.701,24.100,12.900,-1000000.000
05/12/05 01:31:24,51205.100,12645.000,8.190,37.440,23.541,103.700,10.490,45.100,12.019,-28.701,23.200,12.900,-1000000.000
05/12/05 01:46:24,51205.100,14145.000,8.030,37.720,23.730,104.900,10.641,45.100,11.996,-28.701,23.400,12.810,-1000000.000
05/12/05 02:01:24,51205.100,15645.000,7.821,37.950,23.871,105.500,10.750,45.100,11.955,-28.701,24.300,12.810,-1000000.000
05/12/05 02:16:24,51205.100,21145.100,7.751,38.060,23.951,105.900,10.800,45.100,11.903,-28.601,27.800,12.900,-1000000.000
05/12/05 02:31:24,51205.100,22645.100,7.581,38.670,24.361,106.000,10.820,45.100,11.695,-28.601,27.400,12.810,-1000000.000
05/12/05 02:46:24,51205.100,24145.100,7.501,39.020,24.601,106.000,10.820,45.100,11.447,-28.601,84.310,12.810,-1000000.000
05/12/05 03:01:24,51205.100,25645.100,7.541,39.100,24.650,106.200,10.830,45.100,11.103,-28.601,164.110,12.810,-1000000.000
05/12/05 03:16:24,51205.100,31145.100,7.591,39.110,24.660,105.900,10.790,45.100,10.718,-28.601,86.810,12.810,-1000000.000
05/12/05 03:31:24,51205.100,32646.100,7.661,39.070,24.640,105.600,10.740,45.100,10.285,-28.601,54.510,12.810,-1000000.000
05/12/05 03:46:24,51205.100,34145.100,7.751,38.980,24.590,105.500,10.710,45.100,9.818,-28.601,27.600,12.810,-1000000.000
05/12/05 04:01:24,51205.100,35645.100,7.861,38.850,24.500,105.310,10.670,44.100,9.378,-28.601,33.810,12.810,-1000000.000
05/12/05 04:16:24,51205.100,41145.100,8.220,38.370,24.191,105.310,10.601,45.100,8.794,-28.701,39.600,12.810,-1000000.000
05/12/05 04:31:24,51205.100,42645.100,8.480,38.050,23.980,105.100,10.530,45.100,8.316,-28.701,36.410,12.810,-1000000.000
05/12/05 04:46:24,51205.100,44145.100,8.550,37.930,23.910,105.100,10.521,45.100,7.814,-28.701,31.900,12.810,-1000000.000
05/12/05 05:01:24,51205.100,45645.100,8.720,37.700,23.760,104.810,10.460,45.100,7.298,-28.800,26.200,12.810,-1000000.000
05/12/05 05:16:24,51205.100,51145.100,8.970,37.360,23.531,103.900,10.330,45.100,6.799,-28.800,25.800,12.900,-1000000.000
05/12/05 05:31:24,51205.100,52645.100,9.160,37.110,23.371,103.600,10.260,45.100,6.318,-28.800,26.800,12.900,-1000000.000
05/12/05 05:46:24,51205.100,54145.100,9.931,36.030,22.660,102.500,10.030,45.100,5.776,-28.900,28.200,13.010,-1000000.000
05/12/05 06:01:24,51205.100,55645.100,10.550,34.890,21.900,101.400,9.830,45.100,5.292,-29.101,29.900,13.010,-1000000.000
05/12/05 06:16:24,51205.100,61145.100,10.840,34.280,21.480,100.810,9.730,46.100,4.798,-29.101,30.000,13.110,-1000000.000
05/12/05 06:31:24,51205.100,62645.100,11.040,33.820,21.170,100.200,9.660,45.100,4.360,-29.201,30.200,13.200,-1000000.000
05/12/05 06:46:24,51205.100,64145.100,11.230,33.390,20.880,100.100,9.620,45.100,3.929,-29.201,31.900,13.900,-1000000.000
05/12/05 07:01:24,51205.100,65645.000,11.391,33.060,20.670,99.600,9.550,46.100,3.523,-29.300,33.600,13.900,-1000000.000
05/12/05 07:16:24,51205.100,71145.000,11.570,32.730,20.451,99.400,9.510,46.100,3.208,-29.300,34.310,13.810,-1000000.000
05/12/05 07:31:24,51205.100,72645.000,11.790,32.270,20.140,99.500,9.490,46.100,2.917,-29.400,35.710,13.810,-1000000.000
05/12/05 07:46:24,51205.100,74145.000,12.010,31.850,19.861,99.810,9.490,46.100,2.662,-29.400,40.210,13.810,-1000000.000
05/12/05 08:01:24,51205.100,75645.000,12.210,31.470,19.601,100.100,9.490,46.100,2.472,-29.400,49.310,13.810,-1000000.000
05/12/05 08:16:24,51205.100,81145.000,12.391,31.040,19.310,99.700,9.431,46.100,2.392,-29.500,45.100,13.810,-1000000.000
05/12/05 08:31:24,51205.100,82645.000,12.561,30.780,19.130,99.700,9.410,46.100,2.370,-29.500,43.810,13.810,-1000000.000
05/12/05 08:46:24,51205.100,84145.000,12.660,30.530,18.960,100.200,9.450,46.100,2.454,-29.500,39.100,13.810,-1000000.000
05/12/05 09:01:24,51205.100,85645.000,12.780,30.290,18.800,100.600,9.470,46.100,2.607,-29.601,40.410,13.700,-1000000.000
05/12/05 09:16:24,51205.100,91145.000,12.870,29.970,18.590,101.200,9.521,46.100,2.855,-29.601,37.010,13.900,-1000000.000
05/12/05 09:31:24,51205.100,92645.000,12.800,30.050,18.640,101.000,9.521,46.100,3.128,-29.601,67.310,13.810,-1000000.000
05/12/05 09:46:24,51205.100,94145.000,12.931,30.140,18.710,102.000,9.570,46.100,3.417,-29.601,34.100,13.900,-1000000.000
05/12/05 10:01:24,51205.100,95645.000,12.620,30.460,18.920,102.600,9.690,46.100,3.804,-29.601,33.910,13.900,-1000000.000
05/12/05 10:16:24,51205.100,101145.000,12.550,30.580,19.000,103.700,9.800,46.100,4.296,-29.601,33.710,13.900,-1000000.000
05/12/05 10:31:24,51205.100,102645.000,13.101,30.570,19.000,105.400,9.851,47.100,4.664,-29.601,34.310,13.900,-1000000.000
05/12/05 10:46:24,51205.100,104145.000,12.420,31.060,19.320,104.600,9.891,46.100,5.130,-29.601,33.810,13.900,-1000000.000
05/12/05 11:01:24,51205.100,105645.000,12.630,31.130,19.380,105.400,9.920,46.100,5.591,-29.601,33.710,13.900,-1000000.000
05/12/05 11:16:24,51205.100,111145.000,12.880,31.210,19.431,106.600,9.980,47.100,5.992,-29.601,34.410,13.900,-1000000.000
05/12/05 11:31:24,51205.100,112645.000,12.021,31.580,19.670,105.200,10.010,46.100,6.468,-29.500,32.410,13.900,-1000000.000
05/12/05 11:46:24,51205.100,114145.000,12.021,31.810,19.820,105.810,10.061,46.100,6.896,-29.500,33.710,13.900,-1000000.000
05/12/05 12:01:24,51205.100,115645.000,11.811,32.230,20.111,106.900,10.200,46.100,7.394,-29.500,32.010,13.900,-1000000.000
05/12/05 12:16:24,51205.100,121145.000,12.120,32.310,20.170,107.700,10.200,46.100,7.827,-29.500,32.510,13.900,-1000000.000
05/12/05 12:31:24,51205.100,122645.000,11.730,32.690,20.420,108.000,10.300,46.100,8.332,-29.400,30.800,13.900,-1000000.000
05/12/05 12:46:24,51205.100,124145.000,11.300,33.040,20.650,107.810,10.360,46.100,8.731,-29.400,30.300,13.900,-1000000.000
05/12/05 13:01:24,51205.100,125645.000,11.080,33.340,20.851,108.700,10.480,46.100,9.135,-29.300,29.400,13.900,-1000000.000
05/12/05 13:16:24,51205.100,131145.000,10.860,33.700,21.090,108.600,10.510,46.100,9.483,-29.300,28.700,13.900,-1000000.000
05/12/05 13:31:24,51205.100,132645.000,10.870,33.820,21.170,108.700,10.510,46.100,9.842,-29.201,28.100,13.900,-1000000.000
05/12/05 13:46:24,51205.100,134145.000,10.190,34.320,21.490,108.600,10.641,46.100,10.071,-29.201,26.900,13.900,-1000000.000
05/12/05 14:01:24,51205.100,135645.000,10.210,34.540,21.640,109.400,10.700,46.100,10.293,-29.101,26.700,13.900,-1000000.000
05/12/05 14:16:24,51205.100,141145.000,10.271,34.710,21.760,109.400,10.681,46.100,10.377,-29.101,40.910,13.900,-1000000.000
05/12/05 14:31:24,51205.100,142645.000,10.010,35.140,22.050,110.310,10.820,46.100,10.421,-29.101,30.100,13.810,-1000000.000
05/12/05 14:46:24,51205.100,144145.000,9.650,35.490,22.271,110.500,10.900,46.100,10.328,-29.000,27.100,13.900,-1000000.000
05/12/05 15:01:24,51205.100,145645.000,9.510,35.980,22.611,110.900,10.950,46.100,10.184,-29.000,26.600,14.010,-1000000.000
05/12/05 15:16:24,51205.100,151145.000,9.500,36.180,22.740,111.000,10.960,46.100,10.002,-29.000,27.300,13.810,-1000000.000
05/12/05 15:31:24,51205.100,152645.000,9.480,36.250,22.791,111.000,10.960,46.100,9.736,-29.000,26.300,13.310,-1000000.000
05/12/05 15:46:24,51205.100,154145.000,9.470,36.390,22.890,110.900,10.940,46.100,9.446,-29.000,25.900,13.200,-1000000.000
05/12/05 16:01:24,51205.100,155645.000,9.570,36.360,22.871,110.810,10.910,46.100,9.107,-29.000,27.700,13.200,-1000000.000
05/12/05 16:16:24,51205.100,161145.000,9.990,36.130,22.730,111.000,10.840,46.100,8.829,-29.000,26.500,13.200,-1000000.000
05/12/05 16:31:24,51205.100,162645.000,9.750,36.270,22.810,111.000,10.891,46.100,8.414,-29.000,26.200,13.110,-1000000.000
05/12/05 16:46:24,51205.100,164145.000,9.851,36.230,22.791,111.000,10.870,46.100,8.016,-29.000,45.910,13.110,-1000000.000
05/12/05 17:01:24,51205.100,165645.000,9.980,36.170,22.760,110.810,10.820,46.100,7.639,-29.000,27.600,13.110,-1000000.000
05/12/05 17:16:24,51205.100,171145.000,10.170,36.050,22.681,110.900,10.790,46.100,7.237,-29.101,49.310,13.110,-1000000.000
05/12/05 17:31:24,51205.100,172645.000,10.431,35.850,22.560,110.900,10.730,46.100,6.823,-29.101,28.000,13.010,-1000000.000
05/12/05 17:46:24,51205.100,174145.000,10.931,35.470,22.310,110.310,10.580,46.100,6.412,-29.201,28.100,13.110,-1000000.000
05/12/05 18:01:24,51205.100,175645.000,11.250,35.110,22.070,109.810,10.470,46.100,5.993,-29.201,28.800,13.010,-1000000.000
05/12/05 18:16:24,51205.100,181145.000,11.610,34.670,21.781,108.500,10.290,46.100,5.621,-29.300,38.100,13.010,-1000000.000
05/12/05 18:31:24,51205.100,182645.000,12.050,34.090,21.390,107.900,10.150,46.100,5.249,-29.400,31.800,13.010,-1000000.000
05/12/05 18:46:24,51205.100,184145.000,12.300,33.650,21.101,106.600,10.000,46.100,4.903,-29.400,30.900,13.010,-1000000.000
05/12/05 19:01:24,51205.100,185645.000,12.290,33.460,20.960,105.700,9.931,46.100,4.606,-29.500,31.600,13.010,-1000000.000
05/12/05 19:16:24,51205.100,191145.000,12.340,33.190,20.781,104.100,9.780,46.100,4.295,-29.500,33.010,13.010,-1000000.000
05/12/05 19:31:24,51205.100,192645.000,12.351,32.990,20.640,103.500,9.730,46.100,4.061,-29.500,34.310,13.010,-1000000.000
05/12/05 19:46:24,51205.100,194145.000,12.431,32.680,20.431,101.900,9.570,46.100,3.894,-29.500,32.310,13.010,-1000000.000
05/12/05 20:01:24,51205.100,195646.000,12.490,32.290,20.170,101.310,9.510,46.100,3.790,-29.500,33.510,13.010,-1000000.000
05/12/05 20:16:24,51205.100,201146.000,12.410,32.050,20.000,100.400,9.460,46.100,3.792,-29.500,34.410,13.010,-1000000.000
05/12/05 20:31:24,51205.100,202646.000,12.431,31.780,19.820,100.310,9.450,46.100,3.840,-29.500,34.410,13.010,-1000000.000
05/12/05 20:46:24,51205.100,204146.000,12.440,31.670,19.740,98.900,9.330,46.100,3.933,-29.500,34.100,13.010,-1000000.000
05/12/05 21:01:24,51205.100,205646.000,12.120,31.870,19.871,99.700,9.460,46.100,4.150,-29.500,84.000,13.010,-1000000.000
05/12/05 21:16:24,51205.100,211146.000,11.830,32.030,19.970,100.600,9.601,46.100,4.371,-29.500,34.210,12.900,-1000000.000
05/12/05 21:31:24,51205.100,212646.000,11.760,32.120,20.031,101.810,9.720,46.100,4.697,-29.400,35.810,12.900,-1000000.000
05/12/05 21:46:24,51205.100,214146.000,11.641,32.280,20.140,102.200,9.780,46.100,4.988,-29.400,31.800,12.900,-1000000.000
05/12/05 22:01:24,51205.100,215646.000,11.120,32.390,20.201,100.500,9.720,45.100,5.344,-29.300,31.500,12.900,-1000000.000
05/12/05 22:16:24,51205.100,221146.000,11.190,32.270,20.121,101.810,9.840,45.100,5.738,-29.300,30.800,12.900,-1000000.000
05/12/05 22:31:24,51205.100,222646.000,11.330,32.200,20.070,103.500,9.980,46.100,6.147,-29.300,31.100,12.900,-1000000.000
05/12/05 22:46:24,51205.100,224146.000,11.620,32.260,20.121,104.400,9.990,46.100,6.513,-29.300,31.800,12.900,-1000000.000
05/12/05 23:01:24,51205.100,225646.000,11.521,32.350,20.181,104.600,10.030,46.100,6.957,-29.300,32.010,12.900,-1000000.000
05/12/05 23:16:24,51205.100,231146.000,11.620,32.340,20.181,105.100,10.061,46.100,7.372,-29.400,31.800,12.900,-1000000.000
05/12/05 23:31:24,51205.100,232646.000,11.550,32.380,20.201,105.000,10.070,46.100,7.827,-29.400,30.800,12.900,-1000000.000
05/12/05 23:46:24,51205.100,234146.000,11.240,32.530,20.300,104.700,10.101,46.100,8.316,-29.300,30.900,12.900,-1000000.000
05/13/05 00:01:24,51205.100,235646.000,11.021,32.740,20.441,105.000,10.170,46.100,8.769,-29.300,31.000,12.900,-1000000.000
05/13/05 00:16:24,51305.100,1142.100,10.790,32.950,20.570,105.100,10.220,46.100,9.241,-29.300,42.600,12.900,-1000000.000
05/13/05 00:31:24,51305.100,2642.100,10.431,33.100,20.660,106.000,10.391,46.100,9.706,-29.201,41.310,12.810,-1000000.000
05/13/05 00:46:24,51305.100,4142.000,10.220,33.140,20.681,106.200,10.450,45.100,10.178,-29.101,28.900,12.810,-1000000.000
05/13/05 01:01:24,51305.100,5642.000,9.960,33.220,20.730,106.500,10.540,45.100,10.573,-29.101,27.800,12.810,-1000000.000
05/13/05 01:16:24,51305.100,11142.000,9.931,33.270,20.760,106.100,10.500,46.100,10.959,-29.101,28.600,12.810,-1000000.000
05/13/05 01:31:24,51305.100,12642.000,9.830,33.380,20.840,106.200,10.530,45.100,11.241,-29.000,36.710,12.810,-1000000.000
05/13/05 01:46:24,51305.100,14142.000,9.730,33.500,20.910,105.700,10.500,46.100,11.468,-29.000,29.700,12.810,-1000000.000
05/13/05 02:01:24,51305.100,15642.000,9.650,33.600,20.970,106.310,10.580,46.100,11.596,-29.000,26.100,12.810,-1000000.000
05/13/05 02:16:24,51305.100,21142.100,9.440,33.820,21.121,107.100,10.700,46.100,11.679,-29.000,26.500,12.810,-1000000.000
05/13/05 02:31:24,51305.100,22642.100,9.330,34.000,21.240,108.310,10.830,45.100,11.646,-28.900,26.300,12.810,-1000000.000
05/13/05 02:46:24,51305.100,24142.100,9.271,34.130,21.320,108.400,10.860,45.100,11.564,-28.900,25.500,12.810,-1000000.000
05/13/05 03:01:24,51305.100,25642.100,9.170,34.360,21.480,109.200,10.940,46.100,11.381,-28.900,25.300,12.810,-1000000.000
05/13/05 03:16:24,51305.100,31142.100,9.090,34.560,21.611,108.810,10.920,45.100,11.176,-28.900,24.900,12.810,-1000000.000
05/13/05 03:31:24,51305.100,32642.100,9.101,34.670,21.691,108.400,10.870,46.100,10.884,-28.900,26.400,12.700,-1000000.000
05/13/05 03:46:24,51305.100,34142.100,9.141,34.680,21.691,108.310,10.851,45.100,10.564,-28.900,59.810,12.700,-1000000.000
05/13/05 04:01:24,51305.100,35642.100,9.210,34.610,21.650,108.200,10.830,46.100,10.233,-28.900,30.800,12.700,-1000000.000
05/13/05 04:16:24,51305.100,41142.100,9.330,34.480,21.570,107.810,10.760,46.100,9.830,-28.900,37.210,12.700,-1000000.000
05/13/05 04:31:24,51305.100,42642.100,9.450,34.320,21.460,107.600,10.720,45.100,9.393,-28.900,33.600,12.700,-1000000.000
05/13/05 04:46:24,51305.100,44142.100,9.470,34.250,21.410,106.810,10.650,46.100,8.939,-28.900,31.100,12.810,-1000000.000
05/13/05 05:01:24,51305.100,45642.100,9.590,34.100,21.320,106.600,10.601,45.100,8.490,-29.000,33.210,12.810,-1000000.000
05/13/05 05:16:24,51305.100,51142.100,9.740,33.920,21.201,105.700,10.480,45.100,8.025,-29.000,28.300,12.810,-1000000.000
05/13/05 05:31:24,51305.100,52642.100,9.830,33.810,21.130,104.900,10.391,45.100,7.582,-29.000,32.010,13.010,-1000000.000
05/13/05 05:46:24,51305.100,54142.100,9.910,33.690,21.050,104.310,10.311,45.100,7.117,-29.000,26.900,13.310,-1000000.000
05/13/05 06:01:24,51305.100,55642.100,10.021,33.580,20.980,103.310,10.200,45.100,6.638,-29.000,26.700,13.610,-1000000.000
05/13/05 06:16:24,51305.100,61142.100,10.120,33.480,20.910,102.400,10.090,45.100,6.186,-29.101,39.210,13.900,-1000000.000
05/13/05 06:31:24,51305.100,62642.100,10.250,33.340,20.830,101.600,9.990,45.100,5.743,-29.101,28.000,13.900,-1000000.000
05/13/05 06:46:24,51305.100,64142.100,10.370,33.200,20.730,100.810,9.891,46.100,5.296,-29.101,27.100,14.010,-1000000.000
05/13/05 07:01:24,51305.100,65642.000,10.490,33.040,20.621,100.500,9.840,45.100,4.875,-29.101,29.400,14.010,-1000000.000
05/13/05 07:16:24,51305.100,71142.000,10.660,32.790,20.460,100.500,9.811,46.100,4.481,-29.101,28.100,13.810,-1000000.000
05/13/05 07:31:24,51305.100,72642.000,10.800,32.560,20.310,100.500,9.790,45.100,4.105,-29.201,28.700,13.810,-1000000.000
05/13/05 07:46:24,51305.100,74142.000,10.900,32.360,20.181,100.600,9.790,46.100,3.786,-29.201,29.300,13.810,-1000000.000
05/13/05 08:01:24,51305.100,75642.000,11.061,32.120,20.021,101.000,9.790,46.100,3.482,-29.201,32.010,13.810,-1000000.000
05/13/05 08:16:24,51305.100,81142.000,11.230,31.910,19.871,101.810,9.851,46.100,3.264,-29.300,29.700,13.900,-1000000.000
05/13/05 08:31:24,51305.100,82642.000,11.400,31.730,19.760,101.810,9.820,46.100,3.093,-29.300,30.200,13.900,-1000000.000
05/13/05 08:46:24,51305.100,84142.000,11.570,31.510,19.611,102.400,9.851,46.100,2.949,-29.300,38.210,13.900,-1000000.000
05/13/05 09:01:24,51305.100,85642.000,11.730,31.250,19.441,102.310,9.820,46.100,2.921,-29.300,32.210,13.900,-1000000.000
05/13/05 09:16:24,51305.100,91142.000,11.851,31.020,19.281,102.000,9.771,46.100,2.937,-29.400,31.200,13.900,-1000000.000
05/13/05 09:31:24,51305.100,92642.000,11.910,30.740,19.090,101.900,9.760,46.100,3.020,-29.400,31.500,13.900,-1000000.000
05/13/05 09:46:24,51305.100,94142.000,12.200,30.700,19.070,106.200,10.110,46.100,3.189,-29.400,31.000,13.900,-1000000.000
05/13/05 10:01:24,51305.100,95642.000,12.311,30.620,19.021,105.700,10.040,46.100,3.344,-29.500,31.300,13.900,-1000000.000
05/13/05 10:16:24,51305.100,101142.000,12.500,30.720,19.090,105.400,9.970,46.100,3.606,-29.500,31.800,13.900,-1000000.000
05/13/05 10:31:24,51305.100,102642.000,12.710,30.870,19.201,107.100,10.080,47.100,3.873,-29.500,32.210,13.900,-1000000.000
05/13/05 10:46:24,51305.100,104142.000,12.950,31.030,19.310,108.310,10.130,47.100,4.168,-29.601,32.410,14.010,-1000000.000
05/13/05 11:01:24,51305.100,105642.000,12.811,31.220,19.441,109.400,10.250,47.100,4.508,-29.601,32.010,14.010,-1000000.000
05/13/05 11:16:24,51305.100,111142.000,13.330,31.330,19.521,112.100,10.380,47.100,4.843,-29.601,32.410,14.010,-1000000.000
05/13/05 11:31:24,51305.100,112642.000,13.470,31.410,19.580,113.810,10.510,47.100,5.144,-29.701,33.810,14.010,-1000000.000
05/13/05 11:46:24,51305.100,114142.000,12.280,31.420,19.570,109.100,10.340,46.100,5.538,-29.601,33.210,14.010,-1000000.000
05/13/05 12:01:24,51305.100,115642.000,12.420,31.330,19.510,109.100,10.311,47.100,5.995,-29.601,32.310,14.010,-1000000.000
05/13/05 12:16:24,51305.100,121142.000,12.280,31.350,19.521,108.000,10.240,46.100,6.419,-29.601,31.900,14.010,-1000000.000
05/13/05 12:31:24,51305.100,122642.000,12.320,31.340,19.510,108.100,10.240,46.100,6.825,-29.500,32.010,14.010,-1000000.000
05/13/05 12:46:24,51305.100,124142.000,12.351,31.380,19.541,108.100,10.230,46.100,7.237,-29.500,32.210,14.010,-1000000.000
05/13/05 13:01:24,51305.100,125642.000,12.260,31.520,19.630,109.100,10.340,47.100,7.665,-29.500,33.210,13.900,-1000000.000
05/13/05 13:16:24,51305.100,131142.000,11.740,31.940,19.910,109.900,10.510,46.100,8.060,-29.400,31.500,13.900,-1000000.000
05/13/05 13:31:24,51305.100,132642.000,11.420,32.340,20.170,110.900,10.670,46.100,8.474,-29.400,30.500,13.900,-1000000.000
05/13/05 13:46:24,51305.100,134142.000,11.040,32.760,20.451,111.400,10.790,46.100,8.872,-29.300,41.100,13.900,-1000000.000
05/13/05 14:01:24,51305.100,135642.000,10.690,33.180,20.730,111.810,10.880,46.100,9.245,-29.300,29.000,13.900,-1000000.000
05/13/05 14:16:24,51305.100,141142.000,10.480,33.500,20.941,111.810,10.920,46.100,9.544,-29.201,28.300,13.810,-1000000.000
05/13/05 14:31:24,51305.100,142642.000,10.290,33.810,21.140,111.400,10.920,47.100,9.769,-29.201,27.400,13.810,-1000000.000
05/13/05 14:46:24,51305.100,144142.000,9.780,34.320,21.470,111.700,11.040,46.100,9.945,-29.101,27.000,13.900,-1000000.000
05/13/05 15:01:24,51305.100,145642.000,9.610,34.680,21.720,111.500,11.050,46.100,10.045,-29.000,26.900,13.900,-1000000.000
05/13/05 15:16:24,51305.100,151142.000,9.510,35.040,21.960,112.810,11.181,46.100,10.036,-29.000,27.000,13.810,-1000000.000
05/13/05 15:31:24,51305.100,152642.000,9.540,35.100,22.000,112.500,11.150,46.100,9.954,-29.000,26.400,13.310,-1000000.000
05/13/05 15:46:24,51305.100,154142.000,9.480,35.310,22.140,112.700,11.170,46.100,9.804,-29.000,371.710,13.200,-1000000.000
05/13/05 16:01:24,51305.100,155642.000,9.490,35.650,22.380,112.700,11.150,46.100,9.596,-29.000,28.100,13.200,-1000000.000
05/13/05 16:16:24,51305.100,161142.000,9.510,35.860,22.531,112.810,11.150,46.100,9.368,-29.000,28.600,13.200,-1000000.000
05/13/05 16:31:24,51305.100,162642.000,9.561,35.990,22.611,112.810,11.120,46.100,9.082,-29.000,27.000,13.110,-1000000.000
05/13/05 16:46:24,51305.100,164142.000,9.670,35.930,22.580,112.700,11.101,46.100,8.780,-29.000,28.500,13.110,-1000000.000
05/13/05 17:01:24,51305.100,165642.000,10.040,35.590,22.361,112.000,10.950,46.100,8.456,-29.000,45.410,13.110,-1000000.000
05/13/05 17:16:24,51305.100,171142.000,10.070,35.470,22.281,111.900,10.940,46.100,8.096,-29.000,28.400,13.110,-1000000.000
05/13/05 17:31:24,51305.100,172642.000,10.190,35.360,22.210,111.500,10.870,46.100,7.710,-29.101,41.010,13.110,-1000000.000
05/13/05 17:46:24,51305.100,174142.000,10.000,35.530,22.320,111.900,10.960,46.100,7.355,-29.101,29.900,13.110,-1000000.000
05/13/05 18:01:24,51305.100,175642.000,10.220,35.300,22.170,112.200,10.940,46.100,6.967,-29.101,30.600,13.110,-1000000.000
05/13/05 18:16:24,51305.100,181142.000,10.380,35.100,22.031,111.400,10.840,46.100,6.582,-29.101,28.900,13.110,-1000000.000
05/13/05 18:31:24,51305.100,182642.000,10.570,34.820,21.851,111.100,10.771,46.100,6.191,-29.101,29.500,13.010,-1000000.000
05/13/05 18:46:24,51305.100,184142.000,10.771,34.550,21.670,110.500,10.670,46.100,5.838,-29.201,57.210,13.010,-1000000.000
05/13/05 19:01:24,51305.100,185642.000,11.200,34.030,21.320,109.200,10.480,46.100,5.452,-29.201,56.600,13.010,-1000000.000
05/13/05 19:16:24,51305.100,191142.000,11.710,33.230,20.791,107.500,10.230,46.100,5.093,-29.300,36.210,13.010,-1000000.000
05/13/05 19:31:24,51305.100,192642.000,11.980,32.870,20.550,106.900,10.130,46.100,4.741,-29.400,32.010,13.010,-1000000.000
05/13/05 19:46:24,51305.100,194142.000,12.080,32.590,20.361,106.310,10.070,46.100,4.432,-29.400,55.600,13.010,-1000000.000
05/13/05 20:01:24,51305.100,195642.000,12.150,32.360,20.210,105.100,9.940,46.100,4.171,-29.400,31.900,13.010,-1000000.000
05/13/05 20:16:24,51305.100,201142.000,12.210,32.190,20.090,104.200,9.851,46.100,3.975,-29.500,32.410,13.010,-1000000.000
05/13/05 20:31:24,51305.100,202642.000,12.210,32.080,20.021,103.200,9.771,46.100,3.817,-29.500,33.310,13.010,-1000000.000
05/13/05 20:46:24,51305.100,204142.000,12.300,31.920,19.910,102.810,9.720,47.100,3.733,-29.500,34.310,13.010,-1000000.000
05/13/05 21:01:24,51305.100,205642.000,12.480,31.660,19.740,103.000,9.700,46.100,3.691,-29.500,33.100,13.010,-1000000.000
05/13/05 21:16:24,51305.100,211142.000,12.271,31.650,19.730,101.000,9.561,46.100,3.736,-29.500,34.600,13.010,-1000000.000
05/13/05 21:31:24,51305.100,212642.000,12.070,31.620,19.691,95.100,9.040,45.100,3.784,-29.500,35.410,12.900,-1000000.000
05/13/05 21:46:24,51305.100,214142.000,12.240,31.610,19.691,101.500,9.610,46.100,3.989,-29.500,35.810,13.010,-1000000.000
05/13/05 22:01:24,51305.100,215642.000,11.700,31.890,19.871,99.600,9.540,46.100,4.200,-29.500,33.910,12.900,-1000000.000
05/13/05 22:16:24,51305.100,221142.000,11.570,32.070,19.990,100.310,9.630,45.100,4.474,-29.400,33.410,13.010,-1000000.000
05/13/05 22:31:24,51305.100,222642.000,11.550,32.100,20.010,101.900,9.780,46.100,4.786,-29.400,32.510,12.900,-1000000.000
05/13/05 22:46:24,51305.100,224142.000,11.340,32.100,20.010,102.100,9.851,46.100,5.084,-29.400,108.600,12.900,-1000000.000
05/13/05 23:01:24,51305.100,225642.000,11.460,31.950,19.910,103.600,9.970,46.100,5.396,-29.300,31.800,12.900,-1000000.000
05/13/05 23:16:24,51305.100,231142.000,11.570,31.800,19.810,103.700,9.960,46.100,5.773,-29.400,31.700,12.900,-1000000.000
05/13/05 23:31:24,51305.100,232642.000,11.690,31.750,19.781,106.000,10.160,46.100,6.131,-29.400,32.510,12.900,-1000000.000
05/13/05 23:46:24,51305.100,234142.000,11.570,31.920,19.890,106.810,10.250,46.100,6.497,-29.400,53.710,12.900,-1000000.000
05/14/05 00:01:24,51305.100,235642.000,11.610,31.940,19.910,106.810,10.250,47.100,6.939,-29.400,62.010,12.900,-1000000.000
05/14/05 00:16:24,51405.100,1136.100,11.570,31.980,19.931,106.900,10.271,46.100,7.343,-29.400,42.710,12.900,-1000000.000
05/14/05 00:31:24,51405.100,2636.100,11.380,32.010,19.951,106.310,10.250,46.100,7.815,-29.300,37.410,12.900,-1000000.000
05/14/05 00:46:24,51405.100,4136.000,11.290,32.190,20.070,106.500,10.280,46.100,8.231,-29.300,35.010,12.900,-1000000.000
05/14/05 01:01:24,51405.100,5636.000,11.110,32.500,20.271,107.310,10.380,46.100,8.677,-29.300,47.410,12.900,-1000000.000
05/14/05 01:16:24,51405.100,11136.000,10.800,32.950,20.570,108.000,10.500,46.100,9.127,-29.201,37.510,12.900,-1000000.000
05/14/05 01:31:24,51405.100,12636.000,10.630,33.120,20.681,108.200,10.550,46.100,9.523,-29.201,39.510,12.810,-1000000.000
05/14/05 01:46:24,51405.100,14136.000,10.490,33.320,20.810,107.900,10.550,46.100,9.930,-29.201,31.700,12.810,-1000000.000
05/14/05 02:01:24,51405.100,15636.000,10.290,33.670,21.050,108.900,10.681,46.100,10.288,-29.101,32.310,12.810,-1000000.000
05/14/05 02:16:24,51405.100,21136.100,10.271,33.770,21.121,107.900,10.580,46.100,10.569,-29.101,29.100,12.810,-1000000.000
05/14/05 02:31:24,51405.100,22636.100,10.220,33.920,21.220,107.810,10.570,46.100,10.812,-29.101,46.210,12.810,-1000000.000
05/14/05 02:46:24,51405.100,24136.100,10.200,34.010,21.281,107.400,10.530,46.100,10.946,-29.101,34.510,12.810,-1000000.000
05/14/05 03:01:24,51405.100,25636.100,10.090,34.200,21.400,109.600,10.771,46.100,11.040,-29.101,29.600,12.810,-1000000.000
05/14/05 03:16:24,51405.100,31136.100,9.980,34.480,21.590,110.400,10.860,46.100,11.061,-29.101,29.100,12.810,-1000000.000
05/14/05 03:31:24,51405.100,32636.100,9.931,34.600,21.681,111.200,10.950,46.100,11.028,-29.000,28.100,12.810,-1000000.000
05/14/05 03:46:24,51405.100,34136.100,9.880,34.700,21.740,111.500,10.980,46.100,10.895,-29.000,29.000,12.810,-1000000.000
05/14/05 04:01:24,51405.100,35636.100,9.830,34.970,21.931,111.700,11.010,46.100,10.714,-29.000,28.700,12.810,-1000000.000
05/14/05 04:16:24,51405.100,41136.100,9.820,35.130,22.031,111.810,11.000,46.100,10.434,-29.000,28.900,12.810,-1000000.000
05/14/05 04:31:24,51405.100,42636.100,9.840,35.200,22.080,111.810,11.000,46.100,10.177,-29.000,46.100,12.810,-1000000.000
05/14/05 04:46:24,51405.100,44136.100,9.860,35.250,22.121,111.500,10.960,46.100,9.833,-29.000,63.100,12.810,-1000000.000
05/14/05 05:01:24,51405.100,45636.100,9.880,35.250,22.121,111.100,10.920,46.100,9.488,-29.000,76.900,12.810,-1000000.000
05/14/05 05:16:24,51405.100,51136.100,9.940,35.180,22.070,110.700,10.860,46.100,9.129,-29.000,42.510,12.810,-1000000.000
05/14/05 05:31:24,51405.100,52636.100,10.010,35.040,21.980,110.500,10.840,46.100,8.713,-29.000,120.900,12.810,-1000000.000
05/14/05 05:46:24,51405.100,54136.100,10.040,34.960,21.931,109.900,10.780,46.100,8.294,-29.000,86.600,12.810,-1000000.000
05/14/05 06:01:24,51405.100,55636.100,10.130,34.780,21.800,109.200,10.690,46.100,7.855,-29.101,54.810,12.810,-1000000.000
05/14/05 06:16:24,51405.100,61136.100,10.260,34.080,21.330,108.500,10.630,46.100,7.421,-29.101,116.310,13.010,-1000000.000
05/14/05 06:31:24,51405.100,62636.100,10.400,33.840,21.170,107.310,10.490,46.100,6.996,-29.101,32.810,13.010,-1000000.000
05/14/05 06:46:24,51405.100,64136.100,10.540,33.560,20.980,106.500,10.391,46.100,6.552,-29.101,32.100,13.010,-1000000.000
05/14/05 07:01:24,51405.100,65636.000,10.681,33.280,20.791,105.600,10.280,46.100,6.118,-29.201,30.200,13.310,-1000000.000
05/14/05 07:16:24,51405.100,71136.000,10.760,33.070,20.660,104.900,10.200,46.100,5.676,-29.201,32.710,13.400,-1000000.000
05/14/05 07:31:24,51405.100,72636.000,10.860,32.860,20.510,104.000,10.101,46.100,5.285,-29.201,31.300,13.310,-1000000.000
05/14/05 07:46:24,51405.100,74136.000,10.970,32.670,20.390,103.200,10.010,46.100,4.900,-29.201,29.900,13.310,-1000000.000
05/14/05 08:01:24,51405.100,75636.000,11.090,32.430,20.230,102.400,9.920,46.100,4.537,-29.201,30.200,13.610,-1000000.000
05/14/05 08:16:24,51405.100,81136.000,11.200,32.200,20.070,102.000,9.860,46.100,4.217,-29.300,30.500,13.510,-1000000.000
05/14/05 08:31:24,51405.100,82636.000,11.300,31.970,19.920,101.810,9.830,46.100,3.927,-29.300,30.700,13.400,-1000000.000
05/14/05 08:46:24,51405.100,84136.000,11.410,31.750,19.771,101.500,9.790,46.100,3.645,-29.300,31.400,13.810,-1000000.000
05/14/05 09:01:24,51405.100,85636.000,11.530,31.480,19.590,101.900,9.811,46.100,3.381,-29.300,32.910,13.700,-1000000.000
05/14/05 09:16:27,51405.100,91137.000,11.670,31.170,19.380,102.500,9.851,46.100,3.203,-29.400,44.410,13.900,-1000000.000
05/14/05 09:31:24,51405.100,92635.000,11.851,30.900,19.201,102.900,9.860,46.100,3.139,-29.400,32.210,13.900,-1000000.000
05/14/05 09:46:24,51405.100,94135.000,12.040,30.550,18.970,103.310,9.870,46.100,3.059,-29.400,32.410,13.810,-1000000.000
05/14/05 10:01:24,51405.100,95635.000,12.080,30.560,18.970,102.810,9.811,46.100,3.042,-29.400,32.010,13.810,-1000000.000
05/14/05 10:16:24,51405.100,101135.000,12.260,30.740,19.101,106.400,10.110,46.100,3.188,-29.500,32.810,13.810,-1000000.000
05/14/05 10:31:24,51405.100,102635.000,12.410,30.670,19.060,106.400,10.080,46.100,3.295,-29.500,32.810,13.900,-1000000.000
05/14/05 10:46:24,51405.100,104135.000,12.391,30.760,19.121,106.700,10.120,46.100,3.515,-29.500,32.310,13.810,-1000000.000
05/14/05 11:01:24,51405.100,105635.000,12.480,30.970,19.260,108.810,10.280,47.100,3.723,-29.500,32.100,13.700,-1000000.000
05/14/05 11:16:24,51405.100,111135.000,12.431,31.000,19.281,109.900,10.400,47.100,3.972,-29.500,34.010,14.010,-1000000.000
05/14/05 11:31:24,51405.100,112635.000,12.490,30.980,19.271,110.200,10.410,46.100,4.322,-29.500,33.210,13.700,-1000000.000
05/14/05 11:46:24,51405.100,114135.000,12.400,31.100,19.351,108.810,10.290,47.100,4.612,-29.500,35.910,13.810,-1000000.000
05/14/05 12:01:24,51405.100,115636.000,12.311,31.060,19.320,110.500,10.480,46.100,4.954,-29.500,46.510,13.900,-1000000.000
05/14/05 12:16:24,51405.100,121136.000,12.200,30.800,19.140,109.700,10.431,46.100,5.368,-29.500,45.810,13.510,-1000000.000
05/14/05 12:31:24,51405.100,122636.000,12.101,30.950,19.240,108.400,10.330,46.100,5.759,-29.500,40.410,13.400,-1000000.000
05/14/05 12:46:24,51405.100,124136.000,11.851,31.200,19.410,107.900,10.330,46.100,6.144,-29.500,73.500,13.510,-1000000.000
05/14/05 13:01:24,51405.100,125639.000,11.860,31.250,19.441,108.700,10.400,46.100,6.613,-29.500,36.710,13.510,-1000000.000
05/14/05 13:16:24,51405.100,131136.000,11.870,31.330,19.490,108.700,10.391,46.100,6.973,-29.400,32.600,13.810,-1000000.000
05/14/05 13:31:24,51405.100,132636.000,11.931,31.550,19.640,109.700,10.470,46.100,7.393,-29.400,33.210,13.900,-1000000.000
05/14/05 13:46:24,51405.100,134136.000,11.610,31.940,19.910,110.200,10.570,47.100,7.821,-29.400,289.010,13.400,-1000000.000
05/14/05 14:01:24,51405.100,135636.000,11.320,32.460,20.250,110.900,10.690,46.100,8.216,-29.400,32.810,13.810,-1000000.000
05/14/05 14:16:24,51405.100,141136.000,10.960,32.960,20.590,112.310,10.880,46.100,8.649,-29.300,33.510,13.400,-1000000.000
05/14/05 14:31:24,51405.100,142636.000,10.790,33.300,20.810,112.500,10.920,46.100,9.018,-29.300,34.100,13.310,-1000000.000
05/14/05 14:46:24,51405.100,144136.000,10.710,33.530,20.970,113.310,11.010,47.100,9.362,-29.201,46.600,13.900,-1000000.000
05/14/05 15:01:24,51405.100,145636.000,10.480,33.970,21.260,112.900,11.010,46.100,9.663,-29.201,34.210,13.400,-1000000.000
05/14/05 15:16:24,51405.100,151136.000,10.181,34.480,21.601,111.000,10.870,46.100,9.873,-29.101,35.100,14.010,-1000000.000
05/14/05 15:31:24,51405.100,152636.000,10.130,34.850,21.851,113.310,11.090,46.100,10.053,-29.101,34.600,13.400,-1000000.000
05/14/05 15:46:24,51405.100,154136.000,9.960,35.220,22.101,113.200,11.110,46.100,10.156,-29.101,34.410,13.400,-1000000.000
05/14/05 16:01:24,51405.100,155636.000,9.900,35.470,22.271,114.100,11.190,46.100,10.143,-29.101,30.600,13.310,-1000000.000
05/14/05 16:16:24,51405.100,161136.000,9.760,35.700,22.420,113.310,11.141,46.100,10.098,-29.000,58.100,13.200,-1000000.000
05/14/05 16:31:24,51405.100,162636.000,9.710,35.820,22.510,113.600,11.181,46.100,9.902,-29.000,32.410,13.200,-1000000.000
05/14/05 16:46:24,51405.100,164136.000,9.681,35.980,22.611,113.700,11.181,46.100,9.736,-29.000,37.910,13.200,-1000000.000
05/14/05 17:01:24,51405.100,165636.000,9.690,36.280,22.820,113.500,11.150,46.100,9.557,-29.000,40.410,13.200,-1000000.000
05/14/05 17:16:24,51405.100,171136.000,9.760,36.290,22.830,113.500,11.130,46.100,9.280,-29.000,33.510,13.200,-1000000.000
05/14/05 17:31:24,51405.100,172636.000,10.360,35.820,22.531,113.400,11.000,46.100,8.994,-29.101,34.510,13.200,-1000000.000
05/14/05 17:46:24,51405.100,174136.000,10.450,35.440,22.271,114.000,11.050,46.100,8.699,-29.101,63.600,13.110,-1000000.000
05/14/05 18:01:24,51405.100,175636.000,10.410,35.430,22.260,114.600,11.120,46.100,8.355,-29.101,27.500,13.110,-1000000.000
05/14/05 18:16:24,51405.100,181136.000,10.300,35.540,22.340,114.400,11.120,46.100,8.054,-29.101,45.010,13.110,-1000000.000
05/14/05 18:31:24,51405.100,182636.000,10.300,35.570,22.361,114.500,11.130,46.100,7.699,-29.101,47.210,13.010,-1000000.000
05/14/05 18:46:24,51405.100,184136.000,10.320,35.490,22.300,114.100,11.090,46.100,7.343,-29.101,671.800,13.010,-1000000.000
05/14/05 19:01:24,51405.100,185636.000,10.391,35.340,22.201,113.700,11.040,46.100,7.010,-29.101,37.600,13.010,-1000000.000
05/14/05 19:16:24,51405.100,191136.000,10.431,35.240,22.140,113.600,11.021,47.100,6.658,-29.101,35.710,13.010,-1000000.000
05/14/05 19:31:24,51405.100,192636.000,10.650,34.880,21.890,113.000,10.931,46.100,6.301,-29.201,35.210,13.010,-1000000.000
05/14/05 19:46:24,51405.100,194136.000,10.891,34.390,21.570,111.810,10.780,46.100,5.942,-29.201,40.600,13.010,-1000000.000
05/14/05 20:01:24,51405.100,195636.000,11.160,33.850,21.201,110.500,10.620,47.100,5.564,-29.201,33.410,13.010,-1000000.000
05/14/05 20:16:24,51405.100,201136.000,11.400,33.340,20.861,109.100,10.450,46.100,5.304,-29.300,35.510,13.010,-1000000.000
05/14/05 20:31:24,51405.100,202636.000,11.620,32.830,20.521,107.500,10.271,46.100,4.984,-29.300,41.410,13.010,-1000000.000
05/14/05 20:46:24,51405.100,204136.000,11.811,32.410,20.230,106.810,10.181,46.100,4.688,-29.400,34.600,13.010,-1000000.000
05/14/05 21:01:24,51405.100,205636.000,11.870,32.230,20.111,105.600,10.061,46.100,4.567,-29.400,36.600,13.010,-1000000.000
05/14/05 21:16:24,51405.100,211136.000,11.920,32.060,19.990,105.200,10.021,46.100,4.325,-29.400,35.410,13.010,-1000000.000
05/14/05 21:31:24,51405.100,212636.000,11.940,31.960,19.920,103.400,9.840,46.100,4.286,-29.400,34.910,13.010,-1000000.000
05/14/05 21:46:24,51405.100,214136.000,12.070,31.760,19.791,104.900,9.970,46.100,4.170,-29.400,35.810,13.010,-1000000.000
05/14/05 22:01:24,51405.100,215636.000,11.561,31.920,19.890,94.810,9.101,45.100,4.206,-29.400,33.010,12.900,-1000000.000
05/14/05 22:16:24,51405.100,221136.000,11.880,31.820,19.830,102.200,9.750,46.100,4.266,-29.400,35.100,12.900,-1000000.000
05/14/05 22:31:24,51405.100,222636.000,11.760,31.900,19.880,102.500,9.800,46.100,4.461,-29.400,34.310,12.900,-1000000.000
05/14/05 22:46:24,51405.100,224136.000,11.590,32.010,19.951,102.600,9.840,46.100,4.635,-29.400,34.810,12.900,-1000000.000
05/14/05 23:01:24,51405.100,225636.000,11.550,32.100,20.021,102.810,9.870,46.100,4.879,-29.400,36.510,12.900,-1000000.000
05/14/05 23:16:24,51405.100,231136.000,11.410,32.250,20.111,105.200,10.120,46.100,5.178,-29.400,36.810,12.900,-1000000.000
05/14/05 23:31:24,51405.100,232636.000,11.440,32.300,20.140,105.310,10.120,46.100,5.433,-29.400,36.510,12.900,-1000000.000
05/14/05 23:46:24,51405.100,234136.000,11.380,32.340,20.170,106.600,10.260,46.100,5.767,-29.300,64.810,12.900,-1000000.000
05/15/05 00:01:24,51405.100,235636.000,11.280,32.130,20.031,104.500,10.090,46.100,6.109,-29.300,61.810,12.900,-1000000.000
05/15/05 00:16:24,51505.100,1133.100,11.200,31.790,19.791,101.900,9.860,46.100,6.453,-29.300,38.310,12.900,-1000000.000
05/15/05 00:31:24,51505.100,2633.100,11.470,31.690,19.730,104.000,10.021,46.100,6.800,-29.300,41.710,12.900,-1000000.000
05/15/05 00:46:24,51505.100,4133.000,11.431,31.930,19.900,106.310,10.230,46.100,7.200,-29.300,39.210,12.900,-1000000.000
05/15/05 01:01:24,51505.100,5633.000,11.400,31.960,19.910,106.400,10.250,46.100,7.590,-29.300,38.710,12.900,-1000000.000
05/15/05 01:16:24,51505.100,11133.000,11.330,32.230,20.090,107.000,10.320,46.100,7.984,-29.300,43.310,12.900,-1000000.000
05/15/05 01:31:24,51505.100,12633.000,11.141,32.560,20.310,108.310,10.460,46.100,8.394,-29.300,44.310,12.900,-1000000.000
05/15/05 01:46:24,51505.100,14132.000,10.641,33.520,20.960,109.810,10.690,46.100,8.843,-29.201,147.010,12.810,-1000000.000
05/15/05 02:01:24,51505.100,15633.000,10.391,34.040,21.310,109.700,10.710,46.100,9.245,-29.201,116.200,12.900,-1000000.000
05/15/05 02:16:24,51505.100,21133.100,10.141,34.610,21.691,109.500,10.730,46.100,9.648,-29.101,42.510,12.810,-1000000.000
05/15/05 02:31:24,51505.100,22633.100,9.860,35.240,22.111,110.600,10.870,46.100,10.016,-29.101,38.410,12.810,-1000000.000
05/15/05 02:46:24,51505.100,24133.100,9.840,35.470,22.271,110.400,10.851,46.100,10.297,-29.101,39.010,12.810,-1000000.000
05/15/05 03:01:24,51505.100,25633.100,9.860,35.570,22.340,109.700,10.771,46.100,10.567,-29.000,37.910,12.810,-1000000.000
05/15/05 03:16:24,51505.100,31133.100,9.780,35.760,22.460,108.100,10.620,46.100,10.802,-29.000,44.510,12.810,-1000000.000
05/15/05 03:31:24,51505.100,32633.100,9.660,35.970,22.601,106.500,10.490,46.100,10.894,-29.000,40.410,12.810,-1000000.000
05/15/05 03:46:24,51505.100,34133.100,9.570,36.280,22.810,110.310,10.860,46.100,11.024,-29.000,39.310,12.810,-1000000.000
05/15/05 04:01:24,51505.100,35633.100,9.330,36.640,23.050,111.400,11.021,46.100,11.086,-29.000,46.310,12.810,-1000000.000
05/15/05 04:16:24,51505.100,41133.100,9.210,36.900,23.230,112.400,11.130,46.100,11.038,-28.900,71.700,12.810,-1000000.000
05/15/05 04:31:24,51505.100,42633.100,9.190,36.990,23.291,112.400,11.130,46.100,10.933,-28.900,112.810,12.810,-1000000.000
05/15/05 04:46:24,51505.100,44133.100,9.130,37.160,23.400,112.600,11.160,46.100,10.776,-28.900,202.810,12.810,-1000000.000
05/15/05 05:01:24,51505.100,45633.100,9.120,37.290,23.500,112.600,11.160,46.100,10.581,-28.900,43.010,12.810,-1000000.000
05/15/05 05:16:24,51505.100,51133.100,9.170,37.350,23.541,112.400,11.120,46.100,10.277,-28.900,164.610,12.810,-1000000.000
05/15/05 05:31:24,51505.100,51133.100,9.170,37.350,23.541,112.400,11.120,46.100,10.277,-28.900,164.610,12.810,-1000000.000
05/15/05 05:46:24,51505.100,54133.100,9.580,36.560,23.010,111.200,10.940,46.100,9.640,-28.900,150.010,12.900,-1000000.000
05/15/05 06:01:24,51505.100,55632.100,9.440,36.840,23.191,111.900,11.030,46.100,9.294,-28.900,50.010,12.810,-1000000.000
05/15/05 06:16:24,51505.100,61133.100,9.521,36.780,23.160,111.500,10.970,46.100,8.847,-28.900,105.500,13.010,-1000000.000
05/15/05 06:31:24,51505.100,62633.100,9.690,36.450,22.941,111.000,10.900,46.100,8.488,-29.000,72.100,13.400,-1000000.000
05/15/05 06:46:24,51505.100,64133.100,10.130,35.520,22.320,109.310,10.660,46.100,8.065,-29.000,46.100,13.400,-1000000.000
05/15/05 07:01:24,51505.100,65633.000,9.940,35.720,22.451,109.810,10.760,46.100,7.606,-29.000,73.600,13.310,-1000000.000
05/15/05 07:16:24,51505.100,71133.000,9.960,35.710,22.441,110.310,10.790,46.100,7.178,-29.000,32.810,13.610,-1000000.000
05/15/05 07:31:24,51505.100,72633.000,10.101,35.400,22.230,109.600,10.710,46.100,6.777,-29.101,28.800,13.700,-1000000.000
05/15/05 07:46:24,51505.100,74133.000,10.200,35.210,22.101,108.900,10.620,46.100,6.332,-29.101,160.400,13.510,-1000000.000
05/15/05 08:01:24,51505.100,75633.000,10.450,34.730,21.781,107.810,10.480,46.100,5.955,-29.101,29.400,13.610,-1000000.000
05/15/05 08:16:24,51505.100,81133.000,10.830,33.980,21.281,107.100,10.360,46.100,5.512,-29.201,35.210,13.900,-1000000.000
05/15/05 08:31:24,51505.100,82633.000,11.210,33.300,20.830,106.200,10.210,46.100,5.169,-29.201,31.700,13.810,-1000000.000
05/15/05 08:46:24,51505.100,84133.000,11.440,32.800,20.490,105.600,10.130,47.100,4.781,-29.300,31.300,13.900,-1000000.000
05/15/05 09:01:24,51505.100,85633.000,11.660,32.350,20.191,105.600,10.101,46.100,4.385,-29.300,32.410,14.010,-1000000.000
05/15/05 09:16:24,51505.100,91133.000,11.800,32.060,19.990,105.310,10.061,46.100,4.106,-29.400,34.810,13.900,-1000000.000
05/15/05 09:31:24,51505.100,92633.000,11.931,31.750,19.781,105.200,10.030,46.100,3.798,-29.400,37.100,13.810,-1000000.000
05/15/05 09:46:24,51505.100,94133.000,12.050,31.490,19.611,104.600,9.960,46.100,3.561,-29.400,34.010,13.900,-1000000.000
05/15/05 10:01:24,51505.100,95633.000,12.130,31.300,19.480,104.600,9.950,46.100,3.430,-29.400,35.600,13.810,-1000000.000
05/15/05 10:16:24,51505.100,101133.000,12.190,31.210,19.420,104.500,9.920,47.100,3.359,-29.500,34.810,13.700,-1000000.000
05/15/05 10:31:24,51505.100,102633.000,12.210,31.090,19.340,104.000,9.880,46.100,3.318,-29.500,35.410,13.700,-1000000.000
05/15/05 10:46:24,51505.100,104133.000,12.220,30.880,19.201,103.810,9.870,46.100,3.326,-29.500,34.010,13.610,-1000000.000
05/15/05 11:01:24,51505.100,105633.000,12.240,30.940,19.230,104.400,9.920,46.100,3.442,-29.500,34.310,13.510,-1000000.000
05/15/05 11:16:24,51505.100,111133.000,12.181,30.950,19.250,104.200,9.910,46.100,3.561,-29.500,45.410,13.510,-1000000.000
05/15/05 11:31:24,51505.100,112633.000,12.160,31.010,19.281,105.000,9.990,46.100,3.741,-29.500,37.910,13.400,-1000000.000
05/15/05 11:46:24,51505.100,114133.000,12.130,31.060,19.320,105.310,10.021,46.100,3.980,-29.500,469.300,13.400,-1000000.000
05/15/05 12:01:24,51505.100,115633.000,12.070,31.240,19.441,107.310,10.220,46.100,4.191,-29.500,33.010,13.400,-1000000.000
05/15/05 12:16:24,51505.100,121133.000,12.040,31.370,19.531,108.400,10.320,47.100,4.464,-29.500,32.510,13.310,-1000000.000
05/15/05 12:31:24,51505.100,122633.000,12.000,31.390,19.541,108.100,10.300,47.100,4.813,-29.500,34.600,13.310,-1000000.000
05/15/05 12:46:24,51505.100,124133.000,11.880,31.410,19.550,108.700,10.380,46.100,5.143,-29.400,33.600,13.310,-1000000.000
05/15/05 13:01:24,51505.100,125633.000,11.830,31.170,19.380,108.100,10.351,46.100,5.509,-29.400,43.410,13.310,-1000000.000
05/15/05 13:16:24,51505.100,131133.000,11.820,30.650,19.031,107.100,10.290,46.100,5.904,-29.400,204.310,13.310,-1000000.000
05/15/05 13:31:24,51505.100,132633.000,11.601,31.130,19.351,106.700,10.271,46.100,6.278,-29.400,42.210,13.310,-1000000.000
05/15/05 13:46:24,51505.100,134133.000,11.630,31.040,19.291,108.100,10.400,46.100,6.685,-29.400,184.610,13.310,-1000000.000
05/15/05 14:01:24,51505.100,135633.000,11.590,31.190,19.390,107.700,10.370,46.100,7.089,-29.400,45.310,13.310,-1000000.000
05/15/05 14:16:24,51505.100,141133.000,11.450,31.410,19.541,107.000,10.320,46.100,7.491,-29.400,86.900,13.310,-1000000.000
05/15/05 14:31:24,51505.100,142633.000,11.330,31.730,19.750,109.310,10.550,46.100,7.923,-29.300,58.410,13.310,-1000000.000
05/15/05 14:46:24,51505.100,144133.000,11.160,32.060,19.980,109.400,10.590,46.100,8.325,-29.300,381.010,13.200,-1000000.000
05/15/05 15:01:24,51505.100,145633.000,11.070,32.230,20.090,109.900,10.650,46.100,8.681,-29.300,68.200,13.200,-1000000.000
05/15/05 15:16:24,51505.100,151133.000,10.860,32.610,20.340,110.810,10.780,46.100,9.086,-29.300,37.510,13.200,-1000000.000
05/15/05 15:31:24,51505.100,152633.000,10.730,32.910,20.550,111.100,10.820,46.100,9.377,-29.201,218.310,13.200,-1000000.000
05/15/05 15:46:24,51505.100,154133.000,10.710,33.070,20.650,109.700,10.681,46.100,9.683,-29.201,90.700,13.200,-1000000.000
05/15/05 16:01:24,51505.100,155633.000,10.620,33.250,20.771,109.900,10.720,46.100,9.927,-29.201,129.900,13.110,-1000000.000
05/15/05 16:16:24,51505.100,161133.000,10.480,33.640,21.041,108.700,10.620,46.100,10.067,-29.201,36.810,13.200,-1000000.000
05/15/05 16:31:24,51505.100,162633.000,10.311,34.000,21.281,113.200,11.070,46.100,10.233,-29.101,81.600,13.110,-1000000.000
05/15/05 16:46:24,51505.100,164133.000,10.300,34.160,21.390,113.500,11.101,46.100,10.325,-29.101,70.900,13.110,-1000000.000
05/15/05 17:01:24,51505.100,165633.000,10.351,34.220,21.431,113.700,11.110,46.100,10.299,-29.101,46.510,13.010,-1000000.000
05/15/05 17:16:24,51505.100,171133.000,10.271,34.410,21.560,113.600,11.101,46.100,10.276,-29.101,63.910,13.010,-1000000.000
05/15/05 17:31:24,51505.100,172633.000,10.120,34.680,21.740,114.700,11.240,46.100,10.105,-29.101,39.710,13.010,-1000000.000
05/15/05 17:46:24,51505.100,174133.000,10.030,34.890,21.871,114.900,11.271,46.100,9.964,-29.101,94.500,13.010,-1000000.000
05/15/05 18:01:24,51505.100,175633.000,10.050,34.940,21.910,114.810,11.250,46.100,9.728,-29.101,232.210,13.010,-1000000.000
05/15/05 18:16:24,51505.100,181133.000,10.141,34.850,21.861,114.200,11.170,46.100,9.461,-29.101,46.210,13.010,-1000000.000
05/15/05 18:31:24,51505.100,182633.000,10.210,34.770,21.800,114.000,11.150,46.100,9.208,-29.101,54.510,13.010,-1000000.000
05/15/05 18:46:24,51505.100,184133.000,10.260,34.670,21.730,113.200,11.061,47.100,8.906,-29.101,45.910,13.010,-1000000.000
05/15/05 19:01:24,51505.100,185633.000,10.260,34.600,21.691,112.900,11.030,46.100,8.603,-29.101,95.200,13.010,-1000000.000
05/15/05 19:16:24,51505.100,191133.000,10.351,34.430,21.570,111.810,10.910,46.100,8.232,-29.101,36.600,12.900,-1000000.000
05/15/05 19:31:24,51505.100,192633.000,10.431,34.250,21.451,111.200,10.840,46.100,7.888,-29.101,52.710,12.900,-1000000.000
05/15/05 19:46:24,51505.100,194133.000,10.450,34.070,21.330,110.810,10.800,46.100,7.510,-29.101,36.510,13.010,-1000000.000
05/15/05 20:01:24,51505.100,195633.000,10.500,33.920,21.230,109.900,10.720,46.100,7.190,-29.101,35.910,12.900,-1000000.000
05/15/05 20:16:24,51505.100,201133.000,10.670,33.490,20.941,107.900,10.490,46.100,6.837,-29.201,37.100,12.900,-1000000.000
05/15/05 20:31:24,51505.100,202633.000,10.780,33.100,20.670,106.000,10.300,46.100,6.543,-29.201,38.310,12.900,-1000000.000
05/15/05 20:46:24,51505.100,204133.000,10.870,32.700,20.400,104.200,10.120,46.100,6.222,-29.201,216.010,12.900,-1000000.000
05/15/05 21:01:24,51505.100,205633.000,10.900,32.460,20.240,103.600,10.070,45.100,5.904,-29.201,36.510,12.900,-1000000.000
05/15/05 21:16:24,51505.100,211133.000,10.900,32.310,20.140,102.700,9.990,46.100,5.590,-29.201,72.700,12.900,-1000000.000
05/15/05 21:31:24,51505.100,212633.000,10.900,32.170,20.041,102.400,9.970,46.100,5.369,-29.201,41.510,12.900,-1000000.000
05/15/05 21:46:24,51505.100,214133.000,10.920,32.020,19.941,102.400,9.970,46.100,5.159,-29.201,35.410,12.900,-1000000.000
05/15/05 22:01:24,51505.100,215633.000,10.931,31.890,19.851,101.700,9.900,46.100,4.989,-29.201,35.410,12.900,-1000000.000
05/15/05 22:16:24,51505.100,221133.000,10.960,31.700,19.720,101.200,9.851,46.100,4.850,-29.201,35.210,12.900,-1000000.000
05/15/05 22:31:24,51505.100,222633.000,10.920,31.610,19.660,100.810,9.830,45.100,4.803,-29.201,35.310,12.900,-1000000.000
05/15/05 22:46:24,51505.100,224133.000,10.940,31.520,19.601,100.100,9.771,45.100,4.799,-29.201,33.410,12.900,-1000000.000
05/15/05 23:01:24,51505.100,225633.000,10.851,31.530,19.601,97.810,9.550,45.100,4.799,-29.201,32.510,12.900,-1000000.000
05/15/05 23:16:24,51505.100,231134.000,10.750,31.560,19.621,97.700,9.570,45.100,4.866,-29.201,32.510,12.900,-1000000.000
05/15/05 23:31:24,51505.100,232634.000,10.870,31.480,19.570,99.900,9.760,45.100,5.016,-29.201,32.710,12.810,-1000000.000
05/15/05 23:46:24,51505.100,234134.000,10.880,31.430,19.541,100.000,9.771,45.100,5.145,-29.201,33.710,12.810,-1000000.000
05/16/05 00:01:24,51505.100,235634.000,10.670,31.600,19.650,99.700,9.780,46.100,5.345,-29.201,33.510,12.810,-1000000.000
05/16/05 00:16:24,51605.100,1129.100,10.590,31.720,19.730,99.310,9.760,45.100,5.576,-29.201,71.000,12.810,-1000000.000
05/16/05 00:31:24,51605.100,2629.100,10.420,31.790,19.771,99.000,9.760,45.100,5.856,-29.201,38.010,12.810,-1000000.000
05/16/05 00:46:24,51605.100,4129.000,10.490,31.850,19.820,100.600,9.891,45.100,6.144,-29.201,32.210,12.810,-1000000.000
05/16/05 01:01:24,51605.100,5629.000,10.530,31.880,19.830,101.000,9.931,45.100,6.434,-29.201,52.910,12.810,-1000000.000
05/16/05 01:16:24,51605.100,11129.000,10.620,31.850,19.820,102.200,10.030,45.100,6.763,-29.201,34.910,12.810,-1000000.000
05/16/05 01:31:24,51605.100,12629.000,10.601,31.640,19.670,101.810,10.000,46.100,7.144,-29.201,36.910,12.810,-1000000.000
05/16/05 01:46:24,51605.100,14129.000,10.550,31.440,19.531,100.600,9.900,45.100,7.464,-29.201,36.810,12.810,-1000000.000
05/16/05 02:01:24,51605.100,15629.000,10.290,31.590,19.630,100.200,9.910,46.100,7.887,-29.101,36.910,12.810,-1000000.000
05/16/05 02:16:24,51605.100,21129.100,10.360,31.690,19.701,103.100,10.181,46.100,8.265,-29.101,37.510,12.700,-1000000.000
05/16/05 02:31:24,51605.100,22629.100,10.330,31.820,19.781,103.000,10.170,45.100,8.612,-29.101,73.810,12.700,-1000000.000
05/16/05 02:46:24,51605.100,24129.100,10.210,31.850,19.800,104.000,10.290,46.100,9.007,-29.101,38.410,12.700,-1000000.000
05/16/05 03:01:24,51605.100,25629.100,10.130,31.700,19.701,104.810,10.400,46.100,9.388,-29.101,133.310,12.700,-1000000.000
05/16/05 03:16:24,51605.100,31130.100,10.120,31.640,19.660,104.810,10.400,46.100,9.733,-29.101,41.010,12.700,-1000000.000
05/16/05 03:31:24,51605.100,32629.100,10.101,31.620,19.640,104.900,10.420,46.100,10.058,-29.101,25.400,12.700,-1000000.000
05/16/05 03:46:24,51605.100,34129.100,10.101,31.630,19.650,104.500,10.380,45.100,10.362,-29.101,35.600,12.700,-1000000.000
05/16/05 04:01:24,51605.100,35629.100,10.061,31.610,19.640,103.900,10.330,46.100,10.591,-29.101,39.910,12.700,-1000000.000
05/16/05 04:16:24,51605.100,41129.100,10.050,31.630,19.650,103.310,10.271,45.100,10.780,-29.101,667.100,12.700,-1000000.000
05/16/05 04:31:24,51605.100,42629.100,10.070,31.650,19.660,102.310,10.160,45.100,10.897,-29.101,69.810,12.700,-1000000.000
05/16/05 04:46:24,51605.100,44129.100,10.061,31.640,19.660,103.500,10.290,45.100,10.960,-29.101,146.710,12.700,-1000000.000
05/16/05 05:01:24,51605.100,45629.100,10.050,31.610,19.640,104.500,10.391,46.100,10.924,-29.101,60.100,12.700,-1000000.000
05/16/05 05:16:24,51605.100,51129.100,10.010,31.580,19.611,105.700,10.521,46.100,10.895,-29.000,48.910,12.700,-1000000.000
05/16/05 05:31:24,51605.100,52629.100,9.980,31.520,19.570,107.000,10.660,45.100,10.677,-29.000,53.510,12.700,-1000000.000
05/16/05 05:46:24,51605.100,54129.100,9.990,31.490,19.550,107.310,10.700,46.100,10.503,-29.000,37.710,12.700,-1000000.000
05/16/05 06:01:24,51605.100,55629.100,10.010,31.420,19.510,106.810,10.641,46.100,10.297,-29.000,32.710,12.700,-1000000.000
05/16/05 06:16:24,51605.100,61129.100,10.021,31.380,19.480,107.200,10.681,45.100,9.957,-29.000,36.010,12.700,-1000000.000
05/16/05 06:31:24,51605.100,62629.100,10.040,31.300,19.431,106.900,10.650,46.100,9.753,-29.000,33.910,12.700,-1000000.000
05/16/05 06:46:24,51605.100,64129.100,10.030,31.150,19.320,105.700,10.540,45.100,9.302,-29.000,33.210,12.810,-1000000.000
05/16/05 07:01:24,51605.100,65629.000,10.120,31.170,19.340,104.700,10.410,45.100,8.983,-29.101,31.900,12.810,-1000000.000
05/16/05 07:16:24,51605.100,71129.000,10.050,31.070,19.271,105.810,10.550,46.100,8.656,-29.101,32.410,12.810,-1000000.000
05/16/05 07:31:24,51605.100,72629.000,10.061,31.080,19.281,105.600,10.521,45.100,8.249,-29.101,31.200,12.900,-1000000.000
05/16/05 07:46:24,51605.100,74129.000,10.090,31.150,19.320,105.100,10.460,46.100,7.870,-29.101,32.100,13.200,-1000000.000
05/16/05 08:01:24,51605.100,75629.000,10.120,31.260,19.400,104.810,10.420,46.100,7.496,-29.101,33.310,13.400,-1000000.000
05/16/05 08:16:24,51605.100,81129.000,10.190,31.420,19.510,104.000,10.320,46.100,7.076,-29.101,30.500,13.610,-1000000.000
05/16/05 08:31:24,51605.100,82629.000,10.370,31.580,19.621,103.000,10.170,45.100,6.715,-29.101,32.210,13.700,-1000000.000
05/16/05 08:46:24,51605.100,84129.000,10.431,31.640,19.670,102.600,10.120,46.100,6.295,-29.101,30.500,13.510,-1000000.000
05/16/05 09:01:24,51605.100,85629.000,10.450,31.670,19.691,102.310,10.080,46.100,5.957,-29.101,41.310,13.810,-1000000.000
05/16/05 09:16:24,51605.100,91129.000,10.480,31.670,19.691,102.700,10.110,46.100,5.541,-29.101,42.410,14.010,-1000000.000
05/16/05 09:31:24,51605.100,92629.000,10.580,31.630,19.670,102.600,10.080,46.100,5.210,-29.101,30.900,13.900,-1000000.000
05/16/05 09:46:24,51605.100,94129.000,10.690,31.470,19.560,102.400,10.050,46.100,4.841,-29.201,30.800,13.900,-1000000.000
05/16/05 10:01:24,51605.100,95629.000,10.780,31.320,19.460,102.400,10.030,46.100,4.585,-29.201,30.400,13.700,-1000000.000
05/16/05 10:16:24,51605.100,101129.000,10.851,31.170,19.361,102.500,10.030,46.100,4.251,-29.201,30.500,13.700,-1000000.000
05/16/05 10:31:24,51605.100,102629.000,10.920,31.020,19.260,102.200,9.990,46.100,4.002,-29.201,30.400,13.700,-1000000.000
05/16/05 10:46:24,51605.100,104129.000,10.980,30.880,19.170,102.310,9.990,46.100,3.821,-29.201,31.300,13.810,-1000000.000
05/16/05 11:01:24,51605.100,105629.000,11.070,30.710,19.060,102.500,10.010,46.100,3.701,-29.201,31.900,13.810,-1000000.000
05/16/05 11:16:24,51605.100,111129.000,11.170,30.590,18.970,102.810,10.010,46.100,3.572,-29.300,35.600,14.010,-1000000.000
05/16/05 11:31:24,51605.100,112629.000,11.250,30.470,18.900,102.810,10.000,46.100,3.602,-29.300,31.500,13.700,-1000000.000
05/16/05 11:46:24,51605.100,114129.000,11.330,30.520,18.931,103.900,10.080,46.100,3.544,-29.300,32.100,13.510,-1000000.000
05/16/05 12:01:24,51605.100,115629.000,11.220,30.440,18.880,103.000,10.030,46.100,3.602,-29.300,32.100,13.510,-1000000.000
05/16/05 12:16:24,51605.100,121129.000,11.200,30.310,18.791,104.200,10.150,46.100,3.840,-29.300,31.400,13.510,-1000000.000
05/16/05 12:31:24,51605.100,122629.000,11.260,30.440,18.880,103.600,10.080,46.100,4.053,-29.300,32.910,13.700,-1000000.000
05/16/05 12:46:24,51605.100,124129.000,11.420,30.590,18.980,105.500,10.220,46.100,4.232,-29.300,32.010,13.700,-1000000.000
05/16/05 13:01:24,51605.100,125629.000,11.400,30.670,19.031,106.900,10.360,46.100,4.483,-29.300,32.010,13.610,-1000000.000
05/16/05 13:16:24,51605.100,131129.000,11.450,30.710,19.070,110.810,10.720,46.100,4.750,-29.300,33.210,13.610,-1000000.000
05/16/05 13:31:24,51605.100,132629.000,11.300,30.510,18.931,109.310,10.620,46.100,5.101,-29.300,31.800,13.610,-1000000.000
05/16/05 13:46:24,51605.100,134129.000,11.790,30.040,18.621,111.700,10.760,47.100,5.375,-29.400,36.910,13.510,-1000000.000
05/16/05 14:01:24,51605.100,135629.000,11.141,29.780,18.431,105.600,10.330,46.100,5.679,-29.300,33.410,13.610,-1000000.000
05/16/05 14:16:24,51605.100,141129.000,11.230,29.540,18.271,105.200,10.280,46.100,6.095,-29.300,36.100,13.510,-1000000.000
05/16/05 14:31:24,51605.100,142629.000,11.101,29.950,18.541,104.810,10.250,46.100,6.465,-29.300,33.910,13.510,-1000000.000
05/16/05 14:46:24,51605.100,144129.000,11.200,29.880,18.500,106.500,10.400,46.100,6.852,-29.300,35.100,13.610,-1000000.000
05/16/05 15:01:24,51605.100,145629.000,11.240,29.930,18.531,107.500,10.490,46.100,7.246,-29.300,38.910,14.010,-1000000.000
05/16/05 15:16:24,51605.100,151129.000,11.210,30.030,18.601,107.700,10.510,46.100,7.686,-29.300,47.100,14.010,-1000000.000
05/16/05 15:31:24,51605.100,152629.000,11.240,30.210,18.720,108.000,10.530,46.100,8.032,-29.300,192.900,13.510,-1000000.000
05/16/05 15:46:24,51605.100,154129.000,11.000,30.490,18.910,109.600,10.720,46.100,8.464,-29.300,42.910,13.400,-1000000.000
05/16/05 16:01:24,51605.100,155630.000,10.820,30.900,19.170,111.600,10.940,46.100,8.794,-29.201,52.910,13.310,-1000000.000
05/16/05 16:16:24,51605.100,161129.000,10.771,31.170,19.361,111.900,10.970,46.100,9.164,-29.201,41.010,13.310,-1000000.000
05/16/05 16:31:24,51605.100,162629.000,10.530,31.600,19.650,112.500,11.070,46.100,9.458,-29.201,35.810,13.310,-1000000.000
05/16/05 16:46:24,51605.100,164129.000,10.380,32.050,19.941,113.500,11.190,46.100,9.741,-29.201,36.810,13.200,-1000000.000
05/16/05 17:01:24,51605.100,165629.000,10.040,32.760,20.410,113.200,11.200,46.100,9.975,-29.101,34.510,13.200,-1000000.000
05/16/05 17:16:24,51605.100,171129.000,10.061,32.990,20.570,114.400,11.300,46.100,10.114,-29.101,36.100,13.200,-1000000.000
05/16/05 17:31:24,51605.100,172629.000,10.000,33.250,20.750,115.500,11.420,46.100,10.180,-29.101,36.600,13.110,-1000000.000
05/16/05 17:46:24,51605.100,174129.000,9.900,33.560,20.960,115.810,11.460,46.100,10.224,-29.101,38.410,13.110,-1000000.000
05/16/05 18:01:24,51605.100,175629.000,9.900,33.610,20.990,115.810,11.460,46.100,10.112,-29.000,80.400,13.110,-1000000.000
05/16/05 18:16:27,51605.100,181130.000,9.760,33.890,21.181,116.500,11.550,47.100,9.995,-29.000,24.800,13.110,-1000000.000
05/16/05 18:31:24,51605.100,182628.000,9.750,34.070,21.300,116.310,11.521,47.100,9.869,-29.000,53.510,13.010,-1000000.000
05/16/05 18:46:24,51605.100,184128.000,9.760,34.260,21.441,115.700,11.450,46.100,9.627,-29.000,116.100,13.010,-1000000.000
05/16/05 19:01:24,51605.100,185628.000,9.830,34.290,21.460,115.500,11.410,46.100,9.405,-29.000,42.010,13.010,-1000000.000
05/16/05 19:16:24,51605.100,191128.000,10.101,33.970,21.250,114.700,11.271,46.100,9.147,-29.000,509.510,13.010,-1000000.000
05/16/05 19:31:24,51605.100,192628.000,10.410,33.210,20.740,112.900,11.061,46.100,8.791,-29.101,174.400,13.010,-1000000.000
05/16/05 19:46:24,51605.100,194128.000,10.400,33.110,20.670,113.600,11.141,46.100,8.500,-29.101,41.710,13.010,-1000000.000
05/16/05 20:01:24,51605.100,195628.000,10.510,32.840,20.480,113.000,11.061,46.100,8.145,-29.101,38.010,13.010,-1000000.000
05/16/05 20:16:24,51605.100,201128.000,10.431,32.780,20.451,112.700,11.050,46.100,7.802,-29.101,222.110,13.010,-1000000.000
05/16/05 20:31:24,51605.100,202628.000,10.330,33.030,20.611,113.100,11.110,46.100,7.488,-29.101,50.010,13.010,-1000000.000
05/16/05 20:46:24,51605.100,204128.000,10.391,32.880,20.510,112.400,11.030,46.100,7.105,-29.101,191.810,13.010,-1000000.000
05/16/05 21:01:24,51605.100,205628.000,10.400,32.870,20.510,111.200,10.920,46.100,6.772,-29.101,43.100,13.010,-1000000.000
05/16/05 21:16:24,51605.100,211128.000,10.400,32.910,20.541,111.700,10.960,46.100,6.465,-29.101,279.110,13.010,-1000000.000
05/16/05 21:31:24,51605.100,212628.000,10.550,32.550,20.291,110.000,10.771,46.100,6.060,-29.101,43.410,13.010,-1000000.000
05/16/05 21:46:24,51605.100,214128.000,10.740,31.990,19.920,107.700,10.530,46.100,5.769,-29.201,97.900,13.010,-1000000.000
05/16/05 22:01:24,51605.100,215628.000,10.940,31.380,19.500,106.100,10.351,46.100,5.473,-29.201,38.510,13.010,-1000000.000
05/16/05 22:16:24,51605.100,221128.000,10.960,31.190,19.380,105.400,10.280,46.100,5.177,-29.201,39.910,12.900,-1000000.000
05/16/05 22:31:24,51605.100,222628.000,11.010,31.060,19.291,104.700,10.220,46.100,4.945,-29.201,39.210,12.900,-1000000.000
05/16/05 22:46:24,51605.100,224128.000,11.010,30.980,19.240,103.400,10.090,46.100,4.748,-29.201,34.100,12.900,-1000000.000
05/16/05 23:01:24,51605.100,225628.000,10.990,30.940,19.210,102.700,10.030,46.100,4.565,-29.300,33.910,12.900,-1000000.000
05/16/05 23:16:24,51605.100,231128.000,11.000,30.860,19.160,101.000,9.870,45.100,4.469,-29.201,33.710,12.900,-1000000.000
05/16/05 23:31:24,51605.100,232628.000,11.061,30.790,19.111,100.900,9.840,46.100,4.391,-29.300,35.410,12.900,-1000000.000
05/16/05 23:46:24,51605.100,234128.000,11.080,30.700,19.050,101.700,9.931,45.100,4.369,-29.300,35.600,12.900,-1000000.000
05/17/05 00:01:24,51605.100,235628.000,10.931,30.740,19.070,98.000,9.590,45.100,4.412,-29.201,34.600,12.900,-1000000.000
05/17/05 00:16:24,51705.100,1123.100,10.851,30.750,19.070,98.810,9.690,46.100,4.475,-29.201,80.700,12.900,-1000000.000
05/17/05 00:31:24,51705.100,2623.100,10.800,30.780,19.101,99.200,9.740,45.100,4.645,-29.201,80.100,12.900,-1000000.000
05/17/05 00:46:24,51705.100,4123.000,10.710,30.850,19.140,99.000,9.730,45.100,4.850,-29.201,62.010,12.900,-1000000.000
05/17/05 01:01:24,51705.100,5623.000,10.720,30.880,19.160,99.400,9.760,46.100,5.062,-29.201,38.710,12.900,-1000000.000
05/17/05 01:16:24,51705.100,11123.000,10.700,30.920,19.191,101.700,10.000,46.100,5.318,-29.201,44.810,12.900,-1000000.000
05/17/05 01:31:24,51705.100,12623.000,10.740,30.900,19.181,102.200,10.030,46.100,5.578,-29.201,49.310,12.900,-1000000.000
05/17/05 01:46:24,51705.100,14123.000,10.641,30.920,19.191,102.400,10.080,46.100,5.871,-29.201,40.600,12.900,-1000000.000
05/17/05 02:01:24,51705.100,15623.000,10.740,30.800,19.101,100.310,9.851,45.100,6.177,-29.201,50.310,12.900,-1000000.000
05/17/05 02:16:24,51705.100,21123.100,10.780,30.550,18.941,102.600,10.080,45.100,6.515,-29.201,35.310,12.900,-1000000.000
05/17/05 02:31:24,51705.100,22623.100,10.790,30.450,18.871,102.900,10.120,46.100,6.889,-29.201,40.810,12.900,-1000000.000
05/17/05 02:46:24,51705.100,24124.100,10.800,30.610,18.980,104.100,10.230,46.100,7.251,-29.201,56.510,12.810,-1000000.000
05/17/05 03:01:24,51705.100,25623.100,10.760,30.650,19.010,103.500,10.170,46.100,7.623,-29.201,516.410,12.810,-1000000.000
05/17/05 03:16:24,51705.100,31123.100,10.181,31.450,19.531,106.400,10.561,46.100,8.057,-29.101,63.210,12.810,-1000000.000
05/17/05 03:31:24,51705.100,32623.100,9.830,32.210,20.041,107.400,10.700,46.100,8.434,-29.101,140.900,12.810,-1000000.000
05/17/05 03:46:24,51705.100,34123.100,9.620,32.840,20.460,108.200,10.811,46.100,8.867,-29.000,54.510,12.810,-1000000.000
05/17/05 04:01:24,51705.100,35623.100,9.470,33.380,20.820,109.000,10.900,46.100,9.220,-29.000,38.810,12.810,-1000000.000
05/17/05 04:16:24,51705.100,41123.100,9.570,33.340,20.800,108.200,10.790,46.100,9.575,-29.000,44.210,12.810,-1000000.000
05/17/05 04:31:24,51705.100,42623.100,9.340,33.890,21.170,108.200,10.830,46.100,9.873,-29.000,262.710,12.810,-1000000.000
05/17/05 04:46:24,51705.100,44123.100,9.181,34.390,21.500,107.310,10.760,46.100,10.176,-28.900,35.910,12.810,-1000000.000
05/17/05 05:01:24,51705.100,45623.100,9.101,34.790,21.771,107.200,10.750,46.100,10.376,-28.900,41.510,12.810,-1000000.000
05/17/05 05:16:24,51705.100,51123.100,8.730,35.490,22.240,109.400,11.030,46.100,10.559,-28.900,34.810,12.810,-1000000.000
05/17/05 05:31:24,51705.100,52623.100,8.660,36.010,22.590,110.100,11.090,46.100,10.696,-28.800,40.310,12.810,-1000000.000
05/17/05 05:46:24,51705.100,54123.100,8.630,36.380,22.840,111.810,11.250,46.100,10.728,-28.800,38.410,12.810,-1000000.000
05/17/05 06:01:24,51705.100,55624.100,8.620,36.650,23.021,112.100,11.271,46.100,10.731,-28.800,39.710,12.900,-1000000.000
05/17/05 06:16:24,51705.100,61124.100,8.620,36.840,23.150,112.810,11.320,46.100,10.624,-28.800,44.310,13.010,-1000000.000
05/17/05 06:31:24,51705.100,62624.100,8.630,36.970,23.240,113.500,11.391,46.100,10.493,-28.800,39.410,13.200,-1000000.000
05/17/05 06:46:24,51705.100,64124.100,8.630,37.060,23.310,113.100,11.351,46.100,10.290,-28.800,77.810,13.310,-1000000.000
05/17/05 07:01:24,51705.100,65624.000,8.730,36.930,23.230,113.000,11.320,46.100,10.065,-28.800,44.510,13.400,-1000000.000
05/17/05 07:16:24,51705.100,71124.000,8.811,36.810,23.150,112.700,11.271,46.100,9.767,-28.800,40.810,13.510,-1000000.000
05/17/05 07:31:24,51705.100,72624.000,8.910,36.720,23.090,112.600,11.240,46.100,9.482,-28.800,50.010,13.810,-1000000.000
05/17/05 07:46:24,51705.100,74124.000,8.950,36.690,23.070,112.310,11.200,46.100,9.142,-28.800,47.410,13.810,-1000000.000
05/17/05 08:01:24,51705.100,75624.000,9.300,36.090,22.670,111.900,11.101,46.100,8.789,-28.900,389.510,13.810,-1000000.000
05/17/05 08:16:24,51705.100,81124.000,9.690,35.010,21.951,111.500,11.021,46.100,8.405,-28.900,77.400,13.700,-1000000.000
05/17/05 08:31:24,51705.100,82624.000,10.061,34.100,21.330,110.500,10.870,46.100,7.991,-29.000,51.010,13.810,-1000000.000
05/17/05 08:46:24,51705.100,84124.000,10.360,33.470,20.920,109.310,10.710,46.100,7.584,-29.101,56.710,13.810,-1000000.000
05/17/05 09:01:24,51705.100,85624.000,10.470,33.200,20.730,109.700,10.730,46.100,7.160,-29.101,334.510,13.810,-1000000.000
05/17/05 09:16:24,51705.100,91124.000,10.360,33.330,20.820,109.700,10.760,46.100,6.770,-29.101,48.100,13.810,-1000000.000
05/17/05 09:31:24,51705.100,92624.000,9.891,33.830,21.150,110.700,10.940,46.100,6.395,-29.000,42.510,13.900,-1000000.000
05/17/05 09:46:24,51705.100,94124.000,9.780,34.020,21.271,111.100,11.000,46.100,6.009,-29.000,151.310,13.700,-1000000.000
05/17/05 10:01:24,51705.100,95624.000,10.021,33.890,21.191,110.310,10.870,46.100,5.644,-29.101,542.100,13.700,-1000000.000
05/17/05 10:16:24,51705.100,101124.000,10.470,33.330,20.830,109.100,10.670,46.100,5.259,-29.101,36.100,13.810,-1000000.000
05/17/05 10:31:24,51705.100,102624.000,11.190,32.360,20.181,108.000,10.440,47.100,4.904,-29.201,50.510,13.900,-1000000.000
05/17/05 10:46:24,51705.100,104124.000,11.440,31.800,19.810,108.500,10.450,47.100,4.536,-29.300,50.810,13.810,-1000000.000
05/17/05 11:01:24,51705.100,105624.000,11.610,31.620,19.691,108.500,10.420,46.100,4.232,-29.300,112.400,13.810,-1000000.000
05/17/05 11:16:24,51705.100,111124.000,11.771,31.400,19.541,107.700,10.320,46.100,3.982,-29.300,57.210,13.810,-1000000.000
05/17/05 11:31:24,51705.100,112624.000,11.970,31.180,19.400,108.200,10.330,47.100,3.749,-29.400,38.210,13.900,-1000000.000
05/17/05 11:46:24,51705.100,114124.000,12.260,30.960,19.250,108.600,10.311,47.100,3.565,-29.400,259.710,13.900,-1000000.000
05/17/05 12:01:24,51705.100,115626.000,12.540,30.810,19.150,108.900,10.280,47.100,3.431,-29.500,101.310,13.900,-1000000.000
05/17/05 12:16:24,51705.100,121125.000,12.641,30.600,19.021,107.810,10.170,47.100,3.347,-29.500,135.310,13.900,-1000000.000
05/17/05 12:31:24,51705.100,122624.000,13.200,30.780,19.150,109.400,10.181,47.100,3.355,-29.601,103.400,13.900,-1000000.000
05/17/05 12:46:24,51705.100,124124.000,12.870,30.560,18.990,108.000,10.141,47.100,3.413,-29.601,63.600,13.900,-1000000.000
05/17/05 13:01:24,51705.100,125624.000,13.580,30.670,19.080,112.100,10.360,47.100,3.536,-29.701,41.510,13.900,-1000000.000
05/17/05 13:16:24,51705.100,131124.000,13.891,30.900,19.240,114.200,10.470,48.300,3.697,-29.701,134.510,13.900,-1000000.000
05/17/05 13:31:24,51705.100,132624.000,13.870,31.040,19.340,113.310,10.391,48.300,3.880,-29.800,96.500,13.900,-1000000.000
05/17/05 13:46:24,51705.100,134124.000,13.851,30.990,19.300,113.500,10.420,47.100,4.109,-29.800,97.810,13.900,-1000000.000
05/17/05 14:01:24,51705.100,135624.000,13.490,31.100,19.371,113.310,10.470,47.100,4.365,-29.800,52.910,13.900,-1000000.000
05/17/05 14:16:24,51705.100,141124.000,13.340,31.140,19.390,115.400,10.700,48.300,4.699,-29.701,53.010,13.310,-1000000.000
05/17/05 14:31:24,51705.100,142624.000,13.200,30.730,19.111,115.500,10.760,48.300,5.024,-29.701,54.600,13.900,-1000000.000
05/17/05 14:46:24,51705.100,144124.000,13.280,29.970,18.601,115.500,10.771,48.300,5.398,-29.701,117.700,13.900,-1000000.000
05/17/05 15:01:24,51705.100,145624.000,12.561,29.870,18.521,115.100,10.910,47.100,5.770,-29.601,593.010,14.010,-1000000.000
05/17/05 15:16:24,51705.100,151124.000,12.431,30.060,18.640,114.900,10.910,47.100,6.171,-29.601,47.710,13.900,-1000000.000
05/18/05 10:46:24,51805.100,104339.000,10.190,41.280,26.330,109.200,10.370,44.100,3.873,-26.900,124.200,13.810,-1000000.000
05/18/05 11:01:24,51805.100,105839.000,10.730,39.990,25.451,108.100,10.210,43.100,3.511,-26.900,161.710,13.900,-1000000.000
05/18/05 11:16:24,51805.100,111339.000,11.200,39.030,24.791,107.700,10.101,43.100,3.157,-27.000,37.810,13.900,-1000000.000
05/18/05 11:31:24,51805.100,112839.000,11.460,38.460,24.410,107.000,10.010,43.100,2.843,-27.000,101.810,14.010,-1000000.000
05/18/05 11:46:24,51805.100,114339.000,11.780,37.910,24.031,106.700,9.940,43.100,2.549,-27.101,61.510,13.900,-1000000.000
05/18/05 12:01:24,51805.100,115839.000,12.181,37.180,23.531,106.700,9.880,44.100,2.277,-27.101,98.700,14.010,-1000000.000
05/18/05 12:16:24,51805.100,121339.000,12.460,36.730,23.230,106.810,9.851,43.100,2.091,-27.201,152.010,13.900,-1000000.000
05/18/05 12:31:24,51805.100,122838.000,12.720,36.230,22.890,107.100,9.840,43.100,1.914,-27.201,385.900,13.900,-1000000.000
05/18/05 12:46:24,51805.100,124338.000,12.980,35.860,22.630,107.100,9.800,44.100,1.810,-27.300,449.710,14.010,-1000000.000
05/18/05 13:01:24,51805.100,125839.000,13.160,35.490,22.380,107.600,9.830,44.100,1.742,-27.300,671.910,14.010,-1000000.000
05/18/05 13:16:24,51805.100,131339.000,13.190,35.300,22.250,105.400,9.630,43.100,1.751,-27.400,68.500,14.010,-1000000.000
05/18/05 13:31:24,51805.100,132840.000,13.480,35.380,22.310,106.810,9.690,43.100,1.855,-27.400,246.110,14.010,-1000000.000
05/18/05 13:46:24,51805.100,134339.000,13.570,35.910,22.691,108.600,9.820,44.100,1.944,-27.400,55.510,14.010,-1000000.000
05/18/05 14:01:24,51805.100,135839.000,13.521,36.030,22.771,110.700,10.010,44.100,2.185,-27.400,284.300,14.010,-1000000.000
05/18/05 14:16:24,51805.100,141339.000,13.290,36.420,23.031,110.810,10.050,44.100,2.408,-27.400,86.500,14.010,-1000000.000
05/18/05 14:31:24,51805.100,142839.000,13.040,36.850,23.320,111.400,10.141,44.100,2.624,-27.400,52.100,14.010,-1000000.000
05/18/05 14:46:24,51805.100,144339.000,13.320,37.230,23.601,114.100,10.311,44.100,2.940,-27.400,106.700,13.310,-1000000.000
05/18/05 15:01:24,51805.100,145839.000,13.181,36.760,23.260,114.600,10.400,44.100,3.217,-27.400,45.410,13.310,-1000000.000
05/18/05 15:16:24,51805.100,151339.000,12.900,36.490,23.080,113.600,10.391,44.100,3.542,-27.400,56.600,13.310,-1000000.000
05/18/05 15:31:24,51805.100,152838.000,12.820,36.580,23.140,114.310,10.470,44.100,3.884,-27.400,122.600,13.310,-1000000.000
05/18/05 15:46:24,51805.100,154339.000,12.811,35.300,22.240,112.810,10.391,43.100,4.279,-27.300,284.510,13.310,-1000000.000
05/18/05 16:01:24,51805.100,155839.000,12.370,36.120,22.800,112.310,10.410,43.100,4.665,-27.300,63.100,13.200,-1000000.000
05/18/05 16:16:24,51805.100,161339.000,12.220,36.530,23.080,112.100,10.400,44.100,5.068,-27.300,54.100,13.200,-1000000.000
05/18/05 16:31:24,51805.100,162839.000,12.170,36.660,23.170,112.000,10.400,43.100,5.476,-27.201,54.600,13.200,-1000000.000
05/18/05 16:46:24,51805.100,164339.000,12.070,37.080,23.460,112.000,10.400,43.100,5.898,-27.201,48.910,13.200,-1000000.000
05/18/05 17:01:24,51805.100,165839.000,11.880,37.680,23.871,112.600,10.470,44.100,6.345,-27.201,102.600,13.200,-1000000.000
05/18/05 17:16:24,51805.100,171341.000,11.750,38.170,24.210,113.600,10.570,43.100,6.727,-27.101,80.310,13.200,-1000000.000
05/18/05 17:31:24,51805.100,172839.000,11.460,38.790,24.640,115.000,10.740,43.100,7.154,-27.101,210.510,13.200,-1000000.000
05/18/05 17:46:24,51805.100,174339.000,11.170,39.530,25.150,115.700,10.840,44.100,7.513,-27.101,51.410,13.110,-1000000.000
05/18/05 18:01:24,51805.100,175839.000,10.950,40.060,25.500,116.310,10.920,44.100,7.879,-27.000,27.800,13.110,-1000000.000
05/18/05 18:16:24,51805.100,181339.000,10.720,40.620,25.890,116.500,10.970,44.100,8.214,-27.000,96.400,13.010,-1000000.000
05/18/05 18:31:24,51805.100,182839.000,10.610,40.910,26.090,116.100,10.950,43.100,8.448,-27.000,131.610,13.010,-1000000.000
05/18/05 18:46:24,51805.100,184339.000,10.660,40.880,26.070,112.900,10.630,43.100,8.649,-26.900,165.400,13.010,-1000000.000
05/18/05 19:01:24,51805.100,185839.000,10.460,41.080,26.201,115.400,10.910,43.100,8.754,-26.900,68.900,13.010,-1000000.000
05/18/05 19:16:24,51805.100,191339.000,10.510,41.050,26.181,116.200,10.970,43.100,8.789,-26.900,29.200,13.010,-1000000.000
05/18/05 19:31:24,51805.100,192839.000,10.260,41.260,26.320,117.900,11.181,43.100,8.756,-26.900,338.610,13.010,-1000000.000
05/18/05 19:46:24,51805.100,194339.000,10.141,41.360,26.380,118.500,11.271,43.100,8.669,-26.900,95.810,13.010,-1000000.000
05/18/05 20:01:24,51805.100,195839.000,10.120,41.450,26.451,118.700,11.280,43.100,8.505,-26.800,198.310,12.900,-1000000.000
05/18/05 20:16:24,51805.100,201339.000,10.110,41.550,26.521,118.500,11.260,43.100,8.291,-26.800,155.610,12.900,-1000000.000
05/18/05 20:31:24,51805.100,202839.000,10.150,41.500,26.480,118.000,11.210,43.100,8.036,-26.800,66.700,12.900,-1000000.000
05/18/05 20:46:24,51805.100,204339.000,10.190,41.430,26.441,117.400,11.141,43.100,7.726,-26.800,94.100,12.900,-1000000.000
05/18/05 21:01:24,51805.100,205839.000,10.510,40.670,25.910,115.900,10.970,43.100,7.393,-26.900,165.110,12.900,-1000000.000
05/18/05 21:16:24,51805.100,211339.000,10.601,40.550,25.840,115.310,10.891,43.100,7.063,-26.900,125.400,12.900,-1000000.000
05/18/05 21:31:24,51805.100,212839.000,10.490,40.840,26.031,115.600,10.931,43.100,6.696,-26.900,105.100,12.900,-1000000.000
05/18/05 21:46:24,51805.100,214339.000,10.670,40.450,25.771,114.000,10.760,43.100,6.322,-26.900,177.900,12.900,-1000000.000
05/18/05 22:01:24,51805.100,215839.000,10.771,40.230,25.621,114.200,10.760,43.100,5.931,-26.900,60.510,12.900,-1000000.000
05/18/05 22:16:24,51805.100,221339.000,10.780,40.220,25.611,114.310,10.760,43.100,5.544,-26.900,176.710,12.900,-1000000.000
05/18/05 22:31:24,51805.100,222839.000,10.851,40.040,25.490,114.100,10.740,43.100,5.152,-26.900,76.200,12.900,-1000000.000
05/18/05 22:46:24,51805.100,224339.000,11.040,39.570,25.170,112.400,10.561,43.100,4.757,-27.000,59.710,12.900,-1000000.000
05/18/05 23:01:24,51805.100,225840.000,11.290,38.920,24.720,109.700,10.280,43.100,4.377,-27.000,270.110,12.900,-1000000.000
05/18/05 23:16:24,51805.100,231339.000,11.431,38.510,24.441,108.400,10.141,43.100,4.004,-27.000,123.900,12.900,-1000000.000
05/18/05 23:31:24,51805.100,232841.000,11.550,38.160,24.201,107.100,10.010,43.100,3.627,-27.000,164.510,12.900,-1000000.000
05/18/05 23:46:24,51805.100,234339.000,11.610,38.000,24.090,106.200,9.920,43.100,3.299,-27.101,64.810,12.810,-1000000.000
05/19/05 00:01:24,51805.100,235839.000,11.681,37.780,23.941,104.900,9.790,42.000,2.964,-27.101,175.610,12.900,-1000000.000
05/19/05 00:16:24,51905.100,1336.100,11.760,37.540,23.771,103.700,9.681,42.000,2.677,-27.101,318.010,12.810,-1000000.000
05/19/05 00:31:24,51905.100,2837.100,11.851,37.250,23.580,102.700,9.570,42.000,2.420,-27.101,50.710,12.810,-1000000.000
05/19/05 00:46:24,51905.100,4337.000,11.910,36.990,23.400,101.500,9.460,42.000,2.197,-27.101,150.400,12.810,-1000000.000
05/19/05 01:01:24,51905.100,5836.000,11.990,36.720,23.210,101.200,9.431,42.000,2.035,-27.101,221.610,12.810,-1000000.000
05/19/05 01:16:24,51905.100,11336.000,12.080,36.390,22.980,100.810,9.380,42.000,1.914,-27.101,58.210,12.810,-1000000.000
05/19/05 01:31:24,51905.100,12836.000,12.200,36.030,22.730,100.600,9.360,42.000,1.879,-27.201,309.300,12.810,-1000000.000
05/19/05 01:46:24,51905.100,14336.000,12.320,35.650,22.470,101.600,9.440,42.000,1.932,-27.201,67.000,12.810,-1000000.000
05/19/05 02:01:24,51905.100,15836.000,11.910,36.150,22.810,92.900,8.690,41.000,2.007,-27.201,297.900,12.810,-1000000.000
05/19/05 02:16:24,51905.100,21336.100,12.120,35.850,22.611,90.310,8.420,41.000,2.189,-27.201,239.810,12.810,-1000000.000
05/19/05 02:31:24,51905.100,22836.100,12.101,35.770,22.550,97.500,9.101,42.000,2.350,-27.201,52.710,12.810,-1000000.000
05/19/05 02:46:24,51905.100,24336.100,11.710,35.820,22.580,97.100,9.141,42.000,2.599,-27.101,83.400,12.810,-1000000.000
05/19/05 03:01:24,51905.100,25836.100,11.550,36.560,23.090,95.000,8.950,41.000,2.850,-27.101,71.400,12.810,-1000000.000
05/19/05 03:16:24,51905.100,31336.100,11.480,36.620,23.121,98.200,9.250,42.000,3.158,-27.101,49.210,12.810,-1000000.000
05/19/05 03:31:24,51905.100,32836.100,11.620,36.320,22.920,99.310,9.340,42.000,3.510,-27.101,51.410,12.810,-1000000.000
05/19/05 03:46:24,51905.100,34336.100,11.610,36.220,22.851,99.200,9.340,42.000,3.854,-27.101,52.600,12.810,-1000000.000
05/19/05 04:01:24,51905.100,35836.100,11.730,36.200,22.840,102.810,9.650,42.000,4.217,-27.101,64.810,12.810,-1000000.000
05/19/05 04:16:24,51905.100,41336.100,11.700,36.260,22.880,104.200,9.790,42.000,4.594,-27.101,86.810,12.810,-1000000.000
05/19/05 04:31:24,51905.100,42837.100,11.650,36.380,22.960,103.600,9.740,42.000,4.984,-27.101,154.400,12.810,-1000000.000
05/19/05 04:46:24,51905.100,44337.100,11.610,36.540,23.070,102.500,9.641,42.000,5.384,-27.101,65.500,12.810,-1000000.000
05/19/05 05:01:24,51905.100,45837.100,11.610,36.450,23.010,104.200,9.800,42.000,5.800,-27.101,57.510,12.810,-1000000.000
05/19/05 05:16:24,51905.100,51337.100,11.391,36.820,23.260,105.600,9.960,42.000,6.203,-27.101,62.600,12.810,-1000000.000
05/19/05 05:31:24,51905.100,52837.100,11.120,37.490,23.720,108.200,10.240,43.100,6.636,-27.000,65.600,12.900,-1000000.000
05/19/05 05:46:24,51905.100,54336.100,10.601,38.990,24.740,110.310,10.490,43.100,7.030,-27.000,70.400,12.900,-1000000.000
05/19/05 06:01:24,51905.100,55836.100,10.160,40.260,25.621,112.500,10.740,43.100,7.427,-26.900,80.700,13.010,-1000000.000
05/19/05 06:16:24,51905.100,61336.100,10.010,40.730,25.931,113.400,10.840,43.100,7.791,-26.900,68.310,13.700,-1000000.000
05/19/05 06:31:24,51905.100,62836.100,9.931,41.030,26.140,114.100,10.910,43.100,8.112,-26.800,62.100,13.900,-1000000.000
05/19/05 06:46:24,51905.100,64336.100,9.891,41.310,26.330,113.500,10.860,43.100,8.384,-26.800,58.410,13.900,-1000000.000
05/19/05 07:01:24,51905.100,65836.000,9.970,41.370,26.380,113.000,10.780,43.100,8.598,-26.800,239.610,13.900,-1000000.000
05/19/05 07:16:24,51905.100,71336.000,9.820,41.640,26.570,110.500,10.570,42.000,8.742,-26.800,54.510,13.700,-1000000.000
05/19/05 07:31:24,51905.100,72838.000,9.380,43.260,27.681,117.310,11.250,43.100,8.784,-26.701,103.310,13.700,-1000000.000
05/19/05 07:46:24,51905.100,74336.000,9.170,43.710,27.990,117.700,11.320,43.100,8.754,-26.701,50.410,13.700,-1000000.000
05/19/05 08:01:24,51905.100,75837.000,9.190,43.790,28.041,117.900,11.330,43.100,8.698,-26.701,48.510,13.700,-1000000.000
05/19/05 08:16:24,51905.100,81337.000,9.190,43.770,28.031,117.810,11.311,43.100,8.541,-26.701,62.810,13.700,-1000000.000
05/19/05 08:31:24,51905.100,82837.000,9.230,43.690,27.980,117.600,11.290,43.100,8.359,-26.701,372.400,13.810,-1000000.000
05/19/05 08:46:24,51905.100,84337.000,9.260,43.640,27.941,119.100,11.431,43.100,8.083,-26.701,69.600,13.810,-1000000.000
05/19/05 09:01:24,51905.100,85837.000,9.990,42.470,27.160,117.200,11.120,43.100,7.801,-26.701,50.310,13.810,-1000000.000
05/19/05 09:16:24,51905.100,91337.000,10.240,42.140,26.941,116.900,11.050,43.100,7.459,-26.800,44.810,13.810,-1000000.000
05/19/05 09:31:24,51905.100,92837.000,9.820,42.810,27.390,117.310,11.160,43.100,7.143,-26.800,100.700,13.810,-1000000.000
05/19/05 09:46:24,51905.100,94337.000,10.010,42.430,27.130,118.000,11.200,43.100,6.761,-26.800,61.410,13.810,-1000000.000
05/19/05 10:01:24,51905.100,95836.000,10.030,42.450,27.150,118.400,11.230,43.100,6.413,-26.800,83.100,13.810,-1000000.000
05/19/05 10:16:24,51905.100,101336.000,10.370,41.930,26.800,118.000,11.130,43.100,6.021,-26.800,87.200,13.810,-1000000.000
05/19/05 10:31:24,51905.100,102836.000,10.800,41.060,26.201,117.000,10.980,43.100,5.635,-26.900,161.210,13.810,-1000000.000
05/19/05 10:46:24,51905.100,104336.000,10.650,41.360,26.410,117.400,11.040,43.100,5.208,-26.900,27.700,13.900,-1000000.000
05/19/05 11:01:24,51905.100,105836.000,10.851,41.070,26.220,117.700,11.030,43.100,4.775,-26.900,67.000,13.900,-1000000.000
05/19/05 11:16:24,51905.100,111336.000,10.550,41.550,26.541,118.310,11.141,43.100,4.378,-26.900,139.400,13.900,-1000000.000
05/19/05 11:31:24,51905.100,112836.000,10.811,41.190,26.291,118.500,11.101,43.100,3.975,-26.900,70.900,13.900,-1000000.000
05/19/05 11:46:24,51905.100,114336.000,11.601,40.070,25.541,117.100,10.840,43.100,3.599,-27.000,41.100,13.900,-1000000.000
05/19/05 12:01:24,51905.100,115836.000,12.200,39.180,24.931,116.200,10.660,43.100,3.214,-27.101,66.500,13.900,-1000000.000
05/19/05 12:16:24,51905.100,121337.000,12.641,38.680,24.601,115.810,10.550,43.100,2.863,-27.201,58.410,13.900,-1000000.000
05/19/05 12:31:24,51905.100,122837.000,13.210,38.070,24.181,114.500,10.340,43.100,2.526,-27.300,52.100,13.900,-1000000.000
05/19/05 12:46:24,51905.100,124337.000,13.780,37.280,23.640,113.700,10.170,43.100,2.247,-27.400,54.600,13.900,-1000000.000
05/19/05 13:01:24,51905.100,125837.000,14.030,36.980,23.441,113.900,10.150,44.100,1.979,-27.400,51.510,13.900,-1000000.000
05/19/05 13:16:24,51905.100,131337.000,14.351,36.510,23.121,113.600,10.070,43.100,1.768,-27.500,50.310,13.900,-1000000.000
05/19/05 13:31:24,51905.100,132837.000,14.620,36.210,22.910,113.500,10.021,43.100,1.631,-27.601,60.510,13.900,-1000000.000
05/19/05 13:46:24,51905.100,134336.000,14.720,35.990,22.760,113.500,10.010,44.100,1.546,-27.601,237.510,13.900,-1000000.000
05/19/05 14:01:24,51905.100,135836.000,14.820,35.760,22.601,109.100,9.610,43.100,1.583,-27.601,57.910,13.900,-1000000.000
05/19/05 14:16:24,51905.100,141347.000,15.260,36.090,22.830,111.000,9.681,44.100,1.639,-27.701,132.310,13.900,-1000000.000
05/19/05 14:31:24,51905.100,142837.000,15.010,35.800,22.630,109.200,9.580,43.100,1.770,-27.701,102.810,13.400,-1000000.000
05/19/05 14:46:24,51905.100,144337.000,15.271,35.950,22.740,113.400,9.891,43.100,1.983,-27.701,71.200,13.900,-1000000.000
05/19/05 15:01:24,51905.100,145837.000,15.240,36.560,23.160,112.100,9.760,44.100,2.223,-27.701,64.900,13.900,-1000000.000
05/19/05 15:16:24,51905.100,151337.000,15.150,36.940,23.431,90.500,7.881,42.000,2.483,-27.701,60.310,13.510,-1000000.000
05/19/05 15:31:24,51905.100,152837.000,15.080,37.230,23.630,120.600,10.510,45.100,2.806,-27.701,82.500,13.310,-1000000.000
05/19/05 15:46:24,51905.100,154336.000,14.641,36.890,23.380,121.400,10.681,44.100,3.139,-27.701,73.310,13.200,-1000000.000
05/19/05 16:01:24,51905.100,155836.000,14.490,36.760,23.291,121.310,10.710,44.100,3.493,-27.701,53.510,13.200,-1000000.000
05/19/05 16:16:24,51905.100,161336.000,14.391,36.070,22.810,119.500,10.610,44.100,3.876,-27.601,46.810,13.200,-1000000.000
05/19/05 16:31:24,51905.100,162838.000,13.840,35.820,22.621,119.500,10.740,44.100,4.262,-27.601,73.900,13.200,-1000000.000
05/19/05 16:46:24,51905.100,164337.000,13.670,36.160,22.861,119.600,10.780,44.100,4.680,-27.500,44.210,13.110,-1000000.000
05/19/05 17:01:24,51905.100,165837.000,13.580,36.430,23.050,119.200,10.750,44.100,5.116,-27.500,281.210,13.200,-1000000.000
05/19/05 17:16:24,51905.100,171337.000,13.470,36.730,23.250,119.200,10.760,44.100,5.553,-27.500,69.500,13.200,-1000000.000
05/19/05 17:31:24,51905.100,172837.000,13.431,36.800,23.300,119.310,10.771,44.100,6.004,-27.500,78.400,13.200,-1000000.000
05/19/05 17:46:24,51905.100,174337.000,13.010,37.570,23.830,120.100,10.900,44.100,6.461,-27.400,62.100,13.110,-1000000.000
05/19/05 18:01:24,51905.100,175837.000,12.650,38.210,24.260,121.500,11.090,44.100,6.911,-27.300,161.810,13.110,-1000000.000
05/19/05 18:16:24,51905.100,181343.000,12.101,39.270,24.990,122.500,11.260,44.100,7.375,-27.300,98.700,13.110,-1000000.000
05/19/05 18:31:24,51905.100,182837.000,11.811,39.810,25.361,122.700,11.320,44.100,7.779,-27.201,197.510,13.010,-1000000.000
05/19/05 18:46:24,51905.100,184336.000,11.561,40.170,25.611,122.400,11.340,44.100,8.168,-27.101,62.010,13.010,-1000000.000
05/19/05 19:01:24,51905.100,185836.000,11.330,40.610,25.910,122.700,11.400,44.100,8.513,-27.101,65.200,13.010,-1000000.000
05/19/05 19:16:24,51905.100,191336.000,11.240,40.820,26.060,122.200,11.360,44.100,8.807,-27.101,38.510,13.010,-1000000.000
05/19/05 19:31:24,51905.100,192836.000,10.960,41.260,26.351,116.400,10.870,43.100,9.021,-27.000,183.310,13.010,-1000000.000
05/19/05 19:46:24,51905.100,194336.000,10.830,41.440,26.470,118.310,11.070,43.100,9.141,-27.000,44.410,13.010,-1000000.000
05/19/05 20:01:24,51905.100,195836.000,10.440,41.910,26.781,122.600,11.550,44.100,9.197,-26.900,53.710,13.010,-1000000.000
05/19/05 20:16:24,51905.100,201337.000,10.300,41.980,26.830,123.400,11.660,44.100,9.180,-26.900,53.710,13.010,-1000000.000
05/19/05 20:31:24,51905.100,202837.000,10.260,41.250,26.310,123.900,11.750,44.100,9.105,-26.900,116.310,13.010,-1000000.000
05/19/05 20:46:24,51905.100,204337.000,10.220,41.760,26.670,124.100,11.750,44.100,8.928,-26.900,81.500,13.010,-1000000.000
05/19/05 21:01:24,51905.100,205837.000,10.170,42.120,26.920,123.810,11.720,43.100,8.689,-26.800,80.400,13.010,-1000000.000
05/19/05 21:16:24,51905.100,205837.000,10.170,42.120,26.920,123.810,11.720,43.100,8.689,-26.800,80.400,13.010,-1000000.000
05/19/05 21:31:24,51905.100,212836.000,10.320,42.240,27.010,123.500,11.650,44.100,8.083,-26.800,162.900,12.900,-1000000.000
05/19/05 21:46:24,51905.100,214336.000,10.780,41.450,26.480,122.200,11.450,44.100,7.744,-26.900,77.100,12.900,-1000000.000
05/19/05 22:01:24,51905.100,215836.000,10.670,41.610,26.580,122.310,11.470,44.100,7.360,-26.900,215.010,12.900,-1000000.000
05/19/05 22:16:24,51905.100,221336.000,10.940,41.150,26.271,121.810,11.380,43.100,6.938,-26.900,380.110,12.900,-1000000.000
05/19/05 22:31:24,51905.100,222837.000,11.120,40.840,26.060,121.000,11.280,44.100,6.544,-27.000,311.110,12.900,-1000000.000
05/19/05 22:46:24,51905.100,224337.000,11.190,40.730,25.990,121.000,11.271,44.100,6.107,-27.000,62.100,12.900,-1000000.000
05/19/05 23:01:24,51905.100,225837.000,11.260,40.630,25.920,121.000,11.260,44.100,5.705,-27.000,292.800,12.900,-1000000.000
05/19/05 23:16:24,51905.100,231337.000,11.431,40.300,25.701,120.310,11.170,44.100,5.238,-27.000,74.600,12.900,-1000000.000
05/19/05 23:31:24,51905.100,232837.000,11.601,39.960,25.460,119.310,11.050,44.100,4.810,-27.101,49.600,12.900,-1000000.000
05/19/05 23:46:24,51905.100,234337.000,11.860,39.410,25.080,117.310,10.830,44.100,4.385,-27.101,355.610,12.900,-1000000.000
05/20/05 00:01:24,51905.100,235837.000,12.200,38.640,24.550,114.200,10.510,43.100,3.968,-27.101,52.210,12.900,-1000000.000
05/20/05 00:16:24,52005.100,1337.100,12.280,38.490,24.451,112.700,10.351,43.100,3.560,-27.201,437.110,12.900,-1000000.000
05/20/05 00:31:24,52005.100,2837.100,12.391,38.260,24.291,111.310,10.210,43.100,3.170,-27.201,88.100,12.900,-1000000.000
05/20/05 00:46:24,52005.100,4337.000,12.490,38.000,24.111,109.700,10.061,43.100,2.803,-27.201,240.400,12.900,-1000000.000
05/20/05 01:01:24,52005.100,5836.000,12.561,37.750,23.941,108.400,9.931,43.100,2.457,-27.201,74.810,12.900,-1000000.000
05/20/05 01:16:24,52005.100,11339.000,12.641,37.480,23.760,107.000,9.800,43.100,2.150,-27.300,48.510,12.900,-1000000.000
05/20/05 01:31:24,52005.100,12836.000,12.720,37.230,23.590,105.600,9.660,43.100,1.889,-27.300,106.900,12.900,-1000000.000
05/20/05 01:46:24,52005.100,14336.000,12.780,37.000,23.420,103.900,9.510,43.100,1.694,-27.300,155.400,12.900,-1000000.000
05/20/05 02:01:24,52005.100,15837.000,12.880,36.660,23.191,103.200,9.440,42.000,1.548,-27.300,45.100,12.900,-1000000.000
05/20/05 02:16:24,52005.100,21337.100,12.990,36.320,22.960,103.100,9.420,42.000,1.485,-27.300,44.310,12.900,-1000000.000
05/20/05 02:31:24,52005.100,22837.100,13.110,35.970,22.720,104.000,9.490,43.100,1.495,-27.300,61.410,12.810,-1000000.000
05/20/05 02:46:24,52005.100,24337.100,13.141,35.760,22.570,101.600,9.271,42.000,1.589,-27.300,46.910,12.810,-1000000.000
05/20/05 03:01:24,52005.100,25837.100,12.990,35.970,22.720,98.600,9.021,42.000,1.719,-27.300,54.310,12.810,-1000000.000
05/20/05 03:16:24,52005.100,31337.100,13.050,35.780,22.590,101.700,9.300,42.000,1.940,-27.300,204.110,12.810,-1000000.000
05/20/05 03:31:24,52005.100,32837.100,12.900,35.890,22.660,102.600,9.400,42.000,2.168,-27.300,113.200,12.810,-1000000.000
05/20/05 03:46:24,52005.100,34337.100,12.400,36.760,23.250,100.600,9.290,42.000,2.433,-27.300,75.900,12.810,-1000000.000
05/20/05 04:01:24,52005.100,35837.100,12.080,37.200,23.550,100.310,9.300,42.000,2.772,-27.201,50.600,12.810,-1000000.000
05/20/05 04:16:24,52005.100,41337.100,12.351,36.860,23.310,102.810,9.500,43.100,3.106,-27.201,43.010,12.810,-1000000.000
05/20/05 04:31:24,52005.100,42837.100,12.490,36.710,23.220,103.600,9.550,42.000,3.489,-27.201,167.610,12.810,-1000000.000
05/20/05 04:46:24,52005.100,44337.100,12.510,36.650,23.181,105.310,9.710,43.100,3.863,-27.201,278.400,12.810,-1000000.000
05/20/05 05:01:24,52005.100,45836.100,12.650,36.730,23.230,108.600,9.970,43.100,4.258,-27.300,65.900,12.900,-1000000.000
05/20/05 05:16:24,52005.100,51336.100,12.530,37.110,23.500,109.900,10.110,43.100,4.687,-27.300,43.910,13.010,-1000000.000
05/20/05 05:31:24,52005.100,52837.100,12.570,37.140,23.521,110.000,10.101,43.100,5.104,-27.300,53.600,13.310,-1000000.000
05/20/05 05:46:24,52005.100,54337.100,12.550,37.210,23.570,110.700,10.170,43.100,5.549,-27.300,164.900,13.610,-1000000.000
05/20/05 06:01:24,52005.100,55837.100,12.330,37.130,23.500,109.700,10.130,43.100,6.006,-27.201,47.410,13.810,-1000000.000
05/20/05 06:16:24,52005.100,61337.100,12.120,37.860,24.000,112.900,10.440,43.100,6.447,-27.201,88.400,13.610,-1000000.000
05/20/05 06:31:24,52005.100,62837.100,11.641,38.980,24.771,115.100,10.690,43.100,6.899,-27.101,47.810,13.810,-1000000.000
05/20/05 06:46:24,52005.100,64337.100,11.380,39.600,25.201,116.400,10.851,43.100,7.307,-27.101,37.810,13.810,-1000000.000
05/20/05 07:01:24,52005.100,65837.000,11.080,40.200,25.611,117.500,11.000,43.100,7.718,-27.000,360.010,13.700,-1000000.000
05/20/05 07:16:24,52005.100,71337.000,10.830,40.800,26.021,118.700,11.141,44.100,8.101,-27.000,57.910,13.610,-1000000.000
05/20/05 07:31:24,52005.100,72837.000,10.730,41.090,26.220,119.200,11.200,44.100,8.424,-27.000,94.700,13.610,-1000000.000
05/20/05 07:46:24,52005.100,74337.000,10.580,41.440,26.460,119.400,11.230,44.100,8.680,-26.900,40.510,13.610,-1000000.000
05/20/05 08:01:24,52005.100,75837.000,10.530,41.580,26.560,119.000,11.210,44.100,8.883,-26.900,52.600,13.610,-1000000.000
05/20/05 08:16:24,52005.100,81337.000,10.351,41.880,26.760,120.600,11.391,44.100,9.003,-26.900,46.710,13.610,-1000000.000
05/20/05 08:31:24,52005.100,82837.000,10.210,42.140,26.941,121.100,11.450,44.100,9.007,-26.900,43.010,13.610,-1000000.000
05/20/05 08:46:24,52005.100,84337.000,9.780,42.870,27.431,121.700,11.580,44.100,8.964,-26.800,57.010,13.610,-1000000.000
05/20/05 09:01:24,52005.100,85837.000,9.750,42.930,27.470,122.100,11.630,44.100,8.829,-26.800,112.700,13.610,-1000000.000
05/20/05 09:16:24,52005.100,91337.000,9.720,43.010,27.521,122.200,11.641,44.100,8.587,-26.800,59.410,13.700,-1000000.000
05/20/05 09:31:24,52005.100,92837.000,9.730,43.000,27.521,122.310,11.650,44.100,8.336,-26.800,52.600,13.700,-1000000.000
05/20/05 09:46:24,52005.100,94337.000,9.790,42.870,27.431,122.200,11.630,44.100,8.021,-26.800,79.900,13.700,-1000000.000
05/20/05 10:01:24,52005.100,95836.000,10.650,41.720,26.660,121.700,11.420,44.100,7.695,-26.800,31.600,13.810,-1000000.000
05/20/05 11:16:24,52005.100,101335.000,10.641,41.730,26.670,122.200,11.470,44.100,7.369,-26.900,227.310,13.610,-1000000.000
05/20/05 11:31:24,52005.100,102835.000,10.300,42.150,26.951,123.200,11.630,44.100,6.985,-26.900,67.600,13.810,-1000000.000
05/20/05 11:46:24,52005.100,104335.000,10.570,41.810,26.720,123.400,11.590,44.100,6.593,-26.900,48.710,13.810,-1000000.000
05/20/05 12:01:24,52005.100,105835.000,10.920,41.370,26.431,123.500,11.530,44.100,6.181,-26.900,217.310,13.810,-1000000.000
05/20/05 12:16:24,52005.100,111335.000,11.050,41.140,26.271,123.900,11.550,44.100,5.755,-26.900,158.510,13.810,-1000000.000
05/20/05 12:31:24,52005.100,112835.000,11.080,41.110,26.250,123.700,11.530,44.100,5.294,-27.000,116.500,13.810,-1000000.000
05/20/05 12:46:24,52005.100,114334.000,11.460,40.590,25.900,123.200,11.410,44.100,4.883,-27.000,201.710,13.900,-1000000.000
05/20/05 13:01:24,52005.100,115834.000,11.710,40.280,25.691,123.100,11.360,44.100,4.455,-27.101,29.700,13.810,-1000000.000
05/20/05 13:16:24,52005.100,121335.000,12.190,39.730,25.320,122.100,11.181,45.100,4.033,-27.101,42.910,13.810,-1000000.000
05/20/05 13:31:24,52005.100,122835.000,12.880,38.940,24.781,120.310,10.891,44.100,3.628,-27.201,51.100,13.810,-1000000.000
05/20/05 13:46:24,52005.100,124335.000,13.460,38.170,24.250,119.700,10.740,44.100,3.222,-27.300,243.110,13.810,-1000000.000
05/20/05 14:01:24,52005.100,125835.000,13.681,37.920,24.090,119.310,10.670,44.100,2.857,-27.400,57.210,13.810,-1000000.000
05/20/05 14:16:24,52005.100,131335.000,13.931,37.680,23.920,118.900,10.580,44.100,2.485,-27.400,333.610,13.810,-1000000.000
05/20/05 14:31:24,52005.100,132835.000,14.181,37.490,23.800,118.400,10.500,44.100,2.174,-27.500,211.110,13.810,-1000000.000
05/20/05 14:46:24,52005.100,134335.000,14.431,37.250,23.630,117.700,10.391,44.100,1.880,-27.500,52.100,13.810,-1000000.000
05/20/05 15:01:24,52005.100,135835.000,14.650,37.090,23.531,117.000,10.290,44.100,1.652,-27.601,52.310,13.700,-1000000.000
05/20/05 15:16:24,52005.100,141335.000,14.840,36.840,23.351,116.700,10.230,44.100,1.510,-27.601,355.010,13.810,-1000000.000
05/20/05 15:31:24,52005.100,142835.000,14.931,36.520,23.130,116.400,10.200,44.100,1.424,-27.601,48.210,13.810,-1000000.000
05/20/05 15:46:24,52005.100,144335.000,15.030,36.240,22.941,116.310,10.181,44.100,1.442,-27.701,58.910,13.810,-1000000.000
05/20/05 16:01:24,52005.100,145835.000,15.330,36.590,23.181,114.810,9.970,44.100,1.513,-27.701,59.600,13.810,-1000000.000
05/20/05 16:16:24,52005.100,151335.000,15.230,36.450,23.080,117.500,10.230,44.100,1.684,-27.701,142.510,13.810,-1000000.000
05/20/05 16:31:24,52005.100,152835.000,15.280,36.710,23.260,117.500,10.220,45.100,1.895,-27.701,54.910,13.400,-1000000.000
05/20/05 16:46:24,52005.100,154335.000,15.150,37.140,23.570,119.310,10.380,45.100,2.150,-27.701,87.100,13.310,-1000000.000
05/20/05 17:01:24,52005.100,155835.000,15.110,37.560,23.861,121.400,10.561,45.100,2.414,-27.701,262.110,13.200,-1000000.000
05/20/05 17:16:24,52005.100,161335.000,14.891,37.310,23.681,121.700,10.641,45.100,2.758,-27.701,234.110,13.200,-1000000.000
05/20/05 17:31:24,52005.100,162835.000,14.681,37.130,23.550,120.700,10.601,44.100,3.127,-27.701,69.310,13.200,-1000000.000
05/20/05 17:46:24,52005.100,164335.000,14.670,36.990,23.460,120.900,10.630,45.100,3.523,-27.701,54.810,13.200,-1000000.000
05/20/05 18:01:24,52005.100,165835.000,14.360,36.840,23.340,121.700,10.780,44.100,3.943,-27.601,300.800,13.200,-1000000.000
05/20/05 18:16:24,52005.100,171335.000,14.101,36.540,23.130,121.600,10.840,44.100,4.387,-27.601,92.810,13.200,-1000000.000
05/20/05 18:31:24,52005.100,172835.000,13.891,37.050,23.480,121.600,10.860,44.100,4.808,-27.601,69.500,13.110,-1000000.000
05/20/05 18:46:24,52005.100,174335.000,13.820,37.160,23.560,121.700,10.880,45.100,5.295,-27.500,60.510,13.110,-1000000.000
05/20/05 19:01:24,52005.100,175835.000,13.730,37.310,23.660,121.000,10.830,44.100,5.779,-27.500,78.100,13.110,-1000000.000
05/20/05 19:16:24,52005.100,181335.000,13.311,37.830,24.021,121.600,10.960,44.100,6.263,-27.400,53.710,13.010,-1000000.000
05/20/05 19:31:24,52005.100,182835.000,12.650,39.040,24.840,123.000,11.181,44.100,6.766,-27.400,157.400,13.010,-1000000.000
05/20/05 19:46:24,52005.100,184335.000,12.080,40.090,25.570,123.600,11.320,44.100,7.239,-27.300,113.600,13.010,-1000000.000
05/20/05 20:01:24,52005.100,185835.000,11.670,40.760,26.031,123.100,11.351,44.100,7.744,-27.201,269.800,13.010,-1000000.000
05/20/05 20:16:24,52005.100,191335.000,11.260,41.470,26.510,122.900,11.391,44.100,8.181,-27.101,135.110,13.010,-1000000.000
05/20/05 20:31:24,52005.100,192836.000,11.021,41.830,26.750,122.810,11.431,44.100,8.626,-27.101,67.810,13.010,-1000000.000
05/20/05 20:46:24,52005.100,194335.000,10.820,42.100,26.941,122.400,11.431,44.100,8.965,-27.000,55.600,13.010,-1000000.000
05/20/05 21:01:24,52005.100,195835.000,10.641,42.410,27.150,122.400,11.460,43.100,9.261,-27.000,67.310,13.010,-1000000.000
05/20/05 21:16:24,52005.100,201335.000,10.490,42.650,27.310,122.200,11.460,44.100,9.489,-26.900,59.510,13.010,-1000000.000
05/20/05 21:31:24,52005.100,202836.000,10.380,42.840,27.441,120.310,11.300,43.100,9.636,-26.900,262.210,13.010,-1000000.000
05/20/05 21:46:24,52005.100,204335.000,10.240,43.000,27.550,122.600,11.550,44.100,9.709,-26.900,76.500,12.900,-1000000.000
05/20/05 22:01:24,52005.100,205835.000,10.120,43.140,27.640,122.900,11.601,44.100,9.713,-26.800,296.900,12.900,-1000000.000
05/20/05 22:16:24,52005.100,211335.000,9.970,43.400,27.820,123.400,11.670,44.100,9.617,-26.800,105.100,12.900,-1000000.000
05/20/05 22:31:24,52005.100,212836.000,9.820,43.610,27.960,123.700,11.730,44.100,9.448,-26.800,125.400,12.900,-1000000.000
05/20/05 22:46:24,52005.100,214335.000,9.760,43.680,28.000,123.700,11.740,44.100,9.211,-26.800,62.010,12.900,-1000000.000
05/20/05 23:01:24,52005.100,215835.000,9.780,43.590,27.941,123.600,11.720,44.100,8.874,-26.800,68.810,12.900,-1000000.000
05/20/05 23:16:24,52005.100,221336.000,9.830,42.180,26.941,123.500,11.780,43.100,8.515,-26.800,27.000,12.900,-1000000.000
05/20/05 23:31:24,52005.100,222836.000,9.920,42.030,26.840,123.400,11.760,44.100,8.133,-26.800,130.900,12.900,-1000000.000
05/20/05 23:46:24,52005.100,224336.000,10.050,41.520,26.490,123.100,11.720,44.100,7.703,-26.800,59.310,12.900,-1000000.000
05/21/05 00:01:24,52005.100,225835.000,10.150,43.020,27.560,122.900,11.590,44.100,7.216,-26.800,63.910,12.900,-1000000.000
05/21/05 00:16:24,52005.100,231333.000,10.391,42.630,27.300,122.310,11.500,44.100,6.779,-26.800,105.600,12.900,-1000000.000
05/21/05 00:31:24,52005.100,232833.000,10.681,42.190,27.000,122.000,11.420,44.100,6.305,-26.900,40.010,12.810,-1000000.000
05/21/05 00:46:24,52005.100,234332.000,10.870,41.870,26.771,121.100,11.300,44.100,5.839,-26.900,44.100,12.900,-1000000.000
05/21/05 01:01:24,52005.100,235832.000,11.030,41.590,26.590,120.600,11.230,44.100,5.348,-26.900,41.210,12.900,-1000000.000
05/21/05 01:16:24,52105.100,1333.100,11.300,41.130,26.271,119.200,11.061,44.100,4.867,-27.000,55.310,12.810,-1000000.000
05/21/05 01:31:24,52105.100,2833.100,11.561,40.650,25.951,117.900,10.900,44.100,4.393,-27.000,40.600,12.810,-1000000.000
05/21/05 01:46:24,52105.100,4332.000,11.960,39.860,25.410,114.900,10.570,44.100,3.911,-27.101,55.600,12.810,-1000000.000
05/21/05 02:01:24,52105.100,5832.000,12.210,39.360,25.060,113.400,10.391,43.100,3.474,-27.101,38.510,12.810,-1000000.000
05/21/05 02:16:24,52105.100,11332.000,12.340,39.050,24.851,112.000,10.250,43.100,3.021,-27.201,39.410,12.810,-1000000.000
05/21/05 02:31:24,52105.100,12832.000,12.500,38.670,24.580,110.600,10.101,43.100,2.622,-27.201,39.510,12.810,-1000000.000
05/21/05 02:46:24,52105.100,14332.000,12.610,38.360,24.371,108.900,9.931,43.100,2.262,-27.201,39.410,12.810,-1000000.000
05/21/05 03:01:24,52105.100,15832.000,12.720,38.060,24.170,106.500,9.710,43.100,1.884,-27.300,50.510,12.810,-1000000.000
05/21/05 03:16:24,52105.100,21332.100,12.820,37.770,23.960,104.900,9.550,43.100,1.596,-27.300,39.600,12.810,-1000000.000
05/21/05 03:31:24,52105.100,22832.100,12.910,37.490,23.771,103.310,9.400,43.100,1.348,-27.300,40.510,12.810,-1000000.000
05/21/05 03:46:24,52105.100,24332.100,13.021,37.200,23.570,102.000,9.271,43.100,1.147,-27.300,40.910,12.810,-1000000.000
05/21/05 04:01:24,52105.100,25832.100,13.141,36.880,23.351,101.100,9.181,43.100,1.041,-27.300,40.710,12.700,-1000000.000
05/21/05 04:16:24,52105.100,31332.100,13.280,36.580,23.140,98.810,8.960,43.100,1.020,-27.400,43.710,12.810,-1000000.000
05/21/05 04:31:24,52105.100,32832.100,13.320,36.320,22.960,99.200,9.000,42.000,1.099,-27.400,53.510,12.810,-1000000.000
05/21/05 04:46:24,52105.100,34332.100,13.360,36.180,22.871,96.100,8.710,42.000,1.255,-27.400,42.710,12.810,-1000000.000
05/21/05 05:01:24,52105.100,35832.100,13.380,36.120,22.820,98.310,8.910,42.000,1.410,-27.400,41.100,12.810,-1000000.000
05/21/05 05:16:24,52105.100,41332.100,13.250,36.150,22.840,98.700,8.970,42.000,1.717,-27.400,40.810,12.810,-1000000.000
05/21/05 05:31:24,52105.100,42832.100,13.170,36.220,22.890,100.400,9.141,43.100,2.011,-27.400,40.710,12.810,-1000000.000
05/21/05 05:46:24,52105.100,44332.100,12.800,36.920,23.371,101.400,9.280,42.000,2.346,-27.300,40.410,12.810,-1000000.000
05/21/05 06:01:24,52105.100,45832.100,12.740,36.920,23.361,101.200,9.271,43.100,2.757,-27.300,39.310,12.810,-1000000.000
05/21/05 06:16:24,52105.100,51333.100,12.840,36.760,23.260,102.000,9.320,43.100,3.166,-27.300,41.010,12.810,-1000000.000
05/21/05 06:31:24,52105.100,52833.100,12.880,36.730,23.240,102.900,9.400,43.100,3.572,-27.300,53.310,12.810,-1000000.000
05/21/05 06:46:24,52105.100,54333.100,12.970,36.880,23.351,105.500,9.620,43.100,4.046,-27.300,40.600,12.900,-1000000.000
05/21/05 07:01:24,52105.100,55833.100,12.891,37.240,23.601,107.400,9.790,43.100,4.496,-27.300,41.100,12.900,-1000000.000
05/21/05 07:16:24,52105.100,61332.100,12.811,37.500,23.781,108.310,9.880,44.100,4.931,-27.300,42.810,13.010,-1000000.000
05/21/05 07:31:24,52105.100,62832.100,12.811,37.440,23.730,108.100,9.870,43.100,5.394,-27.300,488.300,13.110,-1000000.000
05/21/05 07:46:24,52105.100,64333.100,12.690,37.540,23.800,108.100,9.880,43.100,5.869,-27.300,53.100,13.110,-1000000.000
05/21/05 08:01:24,52105.100,65833.000,12.070,38.540,24.480,109.900,10.141,43.100,6.363,-27.201,93.310,13.200,-1000000.000
05/21/05 08:16:24,52105.100,71333.000,11.240,40.220,25.630,112.000,10.440,43.100,6.849,-27.101,46.100,13.310,-1000000.000
05/21/05 08:31:24,52105.100,72833.000,10.670,41.210,26.310,112.600,10.590,43.100,7.336,-27.000,49.310,13.400,-1000000.000
05/21/05 08:46:24,52105.100,74339.000,10.181,42.090,26.900,112.700,10.660,43.100,7.768,-26.900,345.900,13.400,-1000000.000
05/21/05 09:01:24,52105.100,75832.000,10.010,42.400,27.111,113.310,10.750,43.100,8.212,-26.900,43.100,13.510,-1000000.000
05/21/05 09:16:24,52105.100,81333.000,9.980,42.530,27.201,112.400,10.670,43.100,8.541,-26.800,131.510,13.610,-1000000.000
05/21/05 09:31:24,52105.100,82833.000,9.820,42.860,27.420,112.200,10.670,43.100,8.866,-26.800,46.310,13.510,-1000000.000
05/21/05 09:46:24,52105.100,84333.000,9.891,42.730,27.340,110.100,10.460,42.000,9.091,-26.800,39.810,13.810,-1000000.000
05/21/05 10:01:24,52105.100,85833.000,9.790,42.930,27.470,113.600,10.800,43.100,9.289,-26.800,50.210,13.810,-1000000.000
05/21/05 10:16:24,52105.100,91333.000,9.641,43.200,27.660,115.700,11.030,43.100,9.330,-26.800,83.500,13.810,-1000000.000
05/21/05 10:31:24,52105.100,92833.000,9.630,43.250,27.691,116.000,11.061,43.100,9.317,-26.701,56.600,13.810,-1000000.000
05/21/05 10:46:24,52105.100,94332.000,9.400,43.680,27.980,117.700,11.260,43.100,9.276,-26.701,374.110,13.810,-1000000.000
05/21/05 11:01:24,52105.100,95832.000,9.271,43.910,28.140,118.310,11.330,43.100,9.132,-26.701,556.710,13.810,-1000000.000
05/21/05 11:16:24,52105.100,101332.000,9.190,43.990,28.191,118.500,11.370,43.100,8.847,-26.701,44.910,13.810,-1000000.000
05/21/05 11:31:24,52105.100,102832.000,9.220,43.710,27.990,117.100,11.240,43.100,8.593,-26.701,46.810,13.900,-1000000.000
05/21/05 11:46:24,52105.100,104332.000,9.220,43.860,28.101,117.400,11.271,43.100,8.195,-26.701,108.200,13.810,-1000000.000
05/21/05 12:01:24,52105.100,105833.000,9.240,42.390,27.060,117.700,11.360,43.100,7.784,-26.701,380.110,13.700,-1000000.000
05/21/05 12:16:24,52105.100,111333.000,9.330,41.600,26.510,117.310,11.351,43.100,7.496,-26.701,26.300,13.700,-1000000.000
05/21/05 12:31:24,52105.100,112832.000,9.380,41.620,26.531,116.700,11.271,43.100,7.002,-26.701,105.100,13.700,-1000000.000
05/21/05 12:46:24,52105.100,114332.000,9.480,41.200,26.240,116.810,11.280,43.100,6.567,-26.701,344.010,13.610,-1000000.000
05/21/05 13:01:24,52105.100,115833.000,9.590,41.040,26.130,116.500,11.230,43.100,6.152,-26.701,54.210,13.400,-1000000.000
05/21/05 13:16:24,52105.100,121333.000,9.811,40.660,25.871,115.700,11.120,43.100,5.701,-26.701,26.600,13.400,-1000000.000
05/21/05 13:31:24,52105.100,122833.000,10.400,39.740,25.260,114.000,10.851,43.100,5.257,-26.800,46.210,13.400,-1000000.000
05/21/05 13:46:24,52105.100,124333.000,10.790,39.070,24.810,112.700,10.660,43.100,4.838,-26.800,102.810,13.400,-1000000.000
05/21/05 14:01:24,52105.100,125833.000,11.190,38.330,24.300,110.400,10.391,43.100,4.393,-26.900,35.410,13.400,-1000000.000
05/21/05 14:16:24,52105.100,131333.000,11.610,37.570,23.791,108.600,10.160,43.100,4.039,-27.000,37.710,13.400,-1000000.000
05/21/05 14:31:24,52105.100,132833.000,11.830,37.050,23.431,107.700,10.061,43.100,3.597,-27.101,37.910,13.400,-1000000.000
05/21/05 14:46:24,52105.100,134333.000,12.061,36.560,23.101,106.600,9.920,43.100,3.261,-27.101,38.910,13.310,-1000000.000
05/21/05 15:01:24,52105.100,135833.000,12.220,36.160,22.820,105.500,9.811,43.100,2.922,-27.101,40.910,13.310,-1000000.000
05/21/05 15:16:24,52105.100,141333.000,12.320,35.830,22.601,104.700,9.720,43.100,2.550,-27.201,39.810,13.310,-1000000.000
05/21/05 15:31:24,52105.100,142833.000,12.400,35.580,22.431,103.900,9.641,43.100,2.340,-27.201,39.810,13.310,-1000000.000
05/21/05 15:46:24,52105.100,144333.000,12.450,35.340,22.271,103.100,9.570,43.100,2.086,-27.201,43.100,13.310,-1000000.000
05/21/05 16:01:24,52105.100,145833.000,12.490,35.120,22.111,102.200,9.490,43.100,1.918,-27.201,82.900,13.310,-1000000.000
05/21/05 16:16:24,52105.100,151333.000,12.521,34.940,21.990,101.600,9.431,43.100,1.849,-27.201,55.510,13.310,-1000000.000
05/21/05 16:31:24,52105.100,152832.000,12.601,34.700,21.820,101.500,9.420,43.100,1.833,-27.300,42.210,13.310,-1000000.000
05/21/05 16:46:24,52105.100,154333.000,12.660,34.520,21.701,102.200,9.480,43.100,1.865,-27.300,42.810,13.310,-1000000.000
05/21/05 17:01:24,52105.100,155833.000,12.460,34.600,21.750,98.600,9.181,43.100,1.990,-27.201,39.710,13.200,-1000000.000
05/21/05 17:16:24,52105.100,161333.000,12.431,34.740,21.851,101.500,9.450,42.000,2.303,-27.201,121.310,13.200,-1000000.000
05/21/05 17:31:24,52105.100,162833.000,12.380,34.820,21.910,102.310,9.530,43.100,2.535,-27.201,53.810,13.110,-1000000.000
05/21/05 17:46:24,52105.100,164332.000,12.010,35.330,22.240,102.700,9.620,42.000,2.880,-27.201,41.010,13.010,-1000000.000
05/21/05 18:01:24,52105.100,165833.000,11.931,35.480,22.351,103.200,9.681,43.100,3.270,-27.201,232.210,13.010,-1000000.000
05/21/05 18:16:24,52105.100,171332.000,11.940,35.580,22.420,103.600,9.710,43.100,3.598,-27.201,41.910,13.010,-1000000.000
05/21/05 18:31:24,52105.100,172832.000,11.970,35.690,22.490,104.310,9.771,43.100,4.034,-27.201,39.210,13.010,-1000000.000
05/21/05 18:46:24,52105.100,174332.000,12.000,35.700,22.500,105.900,9.910,43.100,4.496,-27.201,41.810,13.010,-1000000.000
05/21/05 19:01:24,52105.100,175833.000,11.830,35.160,22.130,103.810,9.771,43.100,4.916,-27.101,39.010,13.010,-1000000.000
05/21/05 19:16:24,52105.100,181333.000,11.880,34.990,22.010,104.000,9.780,43.100,5.412,-27.101,39.310,13.010,-1000000.000
05/21/05 19:31:24,52105.100,182833.000,11.750,35.640,22.451,105.600,9.940,43.100,5.937,-27.101,66.810,13.010,-1000000.000
05/21/05 19:46:24,52105.100,184333.000,11.431,36.190,22.820,105.600,9.980,43.100,6.453,-27.101,149.400,12.900,-1000000.000
05/21/05 20:01:24,52105.100,185833.000,10.800,37.380,23.630,106.000,10.110,43.100,6.974,-27.000,45.510,13.010,-1000000.000
05/21/05 20:16:24,52105.100,191333.000,10.570,37.720,23.861,106.400,10.181,43.100,7.518,-27.000,39.810,12.900,-1000000.000
05/21/05 20:31:24,52105.100,192845.000,10.260,38.100,24.111,108.400,10.431,43.100,8.064,-26.900,65.100,12.900,-1000000.000
05/21/05 20:46:27,52105.100,194334.000,10.250,38.120,24.121,109.500,10.540,43.100,8.564,-26.900,209.900,12.900,-1000000.000
05/21/05 21:01:24,52105.100,195832.000,10.311,38.030,24.060,109.500,10.530,43.100,9.069,-26.800,76.400,12.900,-1000000.000
05/21/05 21:16:24,52105.100,201331.000,10.220,38.240,24.201,110.500,10.630,43.100,9.482,-26.800,44.910,12.900,-1000000.000
05/21/05 21:31:24,52105.100,202832.000,10.230,38.250,24.210,110.100,10.601,43.100,9.867,-26.800,43.410,12.900,-1000000.000
05/21/05 21:46:24,52105.100,204332.000,10.150,38.370,24.291,110.900,10.681,43.100,10.101,-26.800,59.510,12.900,-1000000.000
05/21/05 22:01:24,52105.100,205832.000,10.101,38.570,24.431,112.810,10.860,43.100,10.340,-26.800,45.010,12.900,-1000000.000
05/21/05 22:16:24,52105.100,211332.000,10.080,38.660,24.490,113.000,10.891,43.100,10.503,-26.800,200.210,12.900,-1000000.000
05/21/05 22:31:24,52105.100,212832.000,10.101,38.580,24.431,110.600,10.660,43.100,10.529,-26.800,53.510,12.900,-1000000.000
05/21/05 22:46:24,52105.100,214332.000,10.141,38.480,24.371,108.810,10.480,43.100,10.577,-26.800,135.110,12.900,-1000000.000
05/21/05 23:01:24,52105.100,215831.000,10.190,38.320,24.250,108.900,10.480,43.100,10.535,-26.800,177.400,12.900,-1000000.000
05/21/05 23:16:24,52105.100,221332.000,10.150,38.440,24.340,110.000,10.590,42.000,10.402,-26.800,80.400,12.900,-1000000.000
05/21/05 23:31:24,52105.100,222832.000,10.070,38.550,24.410,113.900,10.990,43.100,10.202,-26.800,49.810,12.900,-1000000.000
05/21/05 23:46:24,52105.100,224332.000,10.110,38.470,24.361,112.100,10.811,43.100,9.896,-26.800,129.810,12.810,-1000000.000
05/22/05 00:01:24,52105.100,225832.000,10.110,38.490,24.371,112.000,10.790,43.100,9.613,-26.800,221.400,12.900,-1000000.000
05/22/05 00:16:24,52105.100,231328.000,10.120,38.440,24.340,112.000,10.790,43.100,9.250,-26.800,361.510,12.810,-1000000.000
05/22/05 00:31:24,52105.100,232827.000,10.110,38.390,24.300,112.200,10.820,43.100,8.816,-26.800,96.000,12.810,-1000000.000
05/22/05 00:46:24,52105.100,234331.000,10.141,38.130,24.121,109.600,10.570,43.100,8.341,-26.800,100.810,12.810,-1000000.000
05/22/05 01:01:24,52105.100,235828.000,10.230,37.510,23.691,106.200,10.250,43.100,7.856,-26.800,42.810,12.810,-1000000.000
05/22/05 01:16:24,52205.100,1328.100,10.280,37.000,23.340,105.600,10.200,42.000,7.316,-26.800,74.600,12.810,-1000000.000
05/22/05 01:31:24,52205.100,2828.100,10.360,36.480,22.980,104.400,10.090,42.000,6.794,-26.800,70.000,12.810,-1000000.000
05/22/05 01:46:24,52205.100,4328.000,10.440,36.120,22.740,103.310,9.980,42.000,6.285,-26.900,44.410,12.810,-1000000.000
05/22/05 02:01:24,52205.100,5828.000,10.500,35.850,22.560,102.100,9.870,42.000,5.773,-26.900,41.810,12.810,-1000000.000
05/22/05 02:16:24,52205.100,11328.000,10.500,35.670,22.431,101.310,9.800,42.000,5.267,-26.900,40.510,12.700,-1000000.000
05/22/05 02:31:24,52205.100,12828.000,10.530,35.440,22.281,100.000,9.670,42.000,4.752,-26.900,38.100,12.700,-1000000.000
05/22/05 02:46:24,52205.100,14327.000,10.561,35.240,22.140,98.900,9.570,42.000,4.339,-26.900,37.510,12.700,-1000000.000
05/22/05 03:01:24,52205.100,15828.000,10.580,35.050,22.010,98.000,9.480,42.000,3.873,-26.900,36.910,12.700,-1000000.000
05/22/05 03:16:24,52205.100,21328.100,10.610,34.830,21.851,96.900,9.380,42.000,3.479,-26.900,37.710,12.700,-1000000.000
05/22/05 03:31:24,52205.100,22828.100,10.650,34.530,21.650,95.700,9.271,42.000,3.052,-26.900,36.710,12.700,-1000000.000
05/22/05 03:46:24,52205.100,24328.100,10.650,34.270,21.470,94.600,9.181,41.000,2.725,-26.900,36.910,12.700,-1000000.000
05/22/05 04:01:24,52205.100,25828.100,10.660,33.970,21.271,93.700,9.101,42.000,2.388,-26.900,38.010,12.700,-1000000.000
05/22/05 04:16:24,52205.100,31328.100,10.650,33.730,21.101,93.000,9.040,41.000,2.113,-26.900,38.100,12.700,-1000000.000
05/22/05 04:31:24,52205.100,32828.100,10.660,33.420,20.890,92.200,8.970,41.000,1.895,-26.900,38.310,12.700,-1000000.000
05/22/05 04:46:24,52205.100,34328.100,10.700,33.160,20.710,91.810,8.940,41.000,1.754,-26.900,38.710,12.700,-1000000.000
05/22/05 05:01:24,52205.100,35828.100,10.641,32.910,20.541,91.310,8.900,42.000,1.742,-26.900,38.410,12.700,-1000000.000
05/22/05 05:16:24,52205.100,41328.100,10.670,32.670,20.380,91.100,8.891,41.000,1.759,-26.900,38.410,12.700,-1000000.000
05/22/05 05:31:24,52205.100,42828.100,10.500,32.280,20.111,89.500,8.780,41.000,1.903,-26.900,40.010,12.700,-1000000.000
05/22/05 05:46:24,52205.100,44328.100,10.580,32.560,20.300,90.310,8.830,41.000,2.104,-26.900,38.510,12.700,-1000000.000
05/22/05 06:01:24,52205.100,45828.100,10.740,32.580,20.320,90.400,8.811,41.000,2.387,-26.900,36.910,12.700,-1000000.000
05/22/05 06:16:24,52205.100,51328.100,10.660,32.650,20.361,91.310,8.920,41.000,2.610,-26.900,37.910,12.700,-1000000.000
05/22/05 06:31:24,52205.100,52828.100,10.681,32.730,20.420,91.810,8.960,41.000,2.915,-26.900,37.810,12.700,-1000000.000
05/22/05 06:46:24,52205.100,54328.100,10.540,32.820,20.480,92.900,9.090,41.000,3.300,-26.900,36.210,12.810,-1000000.000
05/22/05 07:01:24,52205.100,55829.100,10.420,32.760,20.431,92.400,9.070,42.000,3.733,-26.900,35.600,12.810,-1000000.000
05/22/05 07:16:24,52205.100,61328.100,10.391,33.170,20.710,94.200,9.230,41.000,4.196,-26.900,35.710,12.810,-1000000.000
05/22/05 07:31:24,52205.100,62828.100,10.710,33.450,20.920,95.600,9.290,42.000,4.634,-26.900,35.810,12.900,-1000000.000
05/22/05 07:46:24,52205.100,64328.100,10.681,33.530,20.970,95.810,9.311,42.000,5.083,-26.900,36.510,12.900,-1000000.000
05/22/05 08:01:24,52205.100,65828.000,10.771,33.560,20.990,96.200,9.330,41.000,5.536,-26.900,37.810,13.110,-1000000.000
05/22/05 08:16:24,52205.100,71328.000,10.720,33.610,21.031,96.700,9.391,42.000,6.068,-26.900,37.510,13.110,-1000000.000
05/22/05 08:31:24,52205.100,72828.000,10.480,34.130,21.371,98.700,9.620,42.000,6.555,-26.900,36.710,13.110,-1000000.000
05/22/05 08:46:24,52205.100,74328.000,10.340,34.440,21.580,100.200,9.771,42.000,7.008,-26.900,37.710,13.200,-1000000.000
05/22/05 09:01:24,52205.100,75828.000,10.141,34.860,21.861,101.900,9.970,42.000,7.528,-26.800,68.500,13.310,-1000000.000
05/22/05 09:16:24,52205.100,81328.000,10.010,35.200,22.090,103.310,10.120,42.000,8.048,-26.800,63.210,13.310,-1000000.000
05/22/05 09:31:24,52205.100,82828.000,9.950,35.460,22.271,104.310,10.220,42.000,8.485,-26.800,58.710,13.400,-1000000.000
05/22/05 09:46:24,52205.100,84328.000,9.870,35.790,22.490,104.810,10.271,42.000,8.936,-26.800,42.210,13.510,-1000000.000
05/22/05 10:01:24,52205.100,85828.000,9.860,35.960,22.611,105.200,10.311,42.000,9.311,-26.800,46.600,13.510,-1000000.000
05/22/05 10:16:24,52205.100,91329.000,9.820,36.140,22.730,105.500,10.340,42.000,9.555,-26.800,61.410,13.510,-1000000.000
05/22/05 10:31:24,52205.100,92829.000,9.800,36.260,22.810,105.400,10.330,42.000,9.814,-26.701,67.700,13.510,-1000000.000
05/22/05 10:46:24,52205.100,94329.000,9.790,36.380,22.890,105.310,10.311,42.000,9.972,-26.701,56.410,13.610,-1000000.000
05/22/05 11:01:24,52205.100,95829.000,9.780,36.370,22.890,106.100,10.400,42.000,9.995,-26.701,89.500,13.700,-1000000.000
05/22/05 11:16:24,52205.100,101328.000,9.740,36.500,22.980,107.100,10.500,42.000,10.101,-26.701,43.600,13.810,-1000000.000
05/22/05 11:31:24,52205.100,102828.000,9.650,36.900,23.250,108.200,10.610,42.000,9.950,-26.701,41.710,13.900,-1000000.000
05/22/05 11:46:24,52205.100,104328.000,9.561,37.260,23.490,108.400,10.641,42.000,9.849,-26.701,42.810,13.810,-1000000.000
05/22/05 12:01:24,52205.100,105828.000,9.510,37.470,23.630,108.400,10.641,42.000,9.632,-26.701,91.200,13.810,-1000000.000
05/22/05 12:16:24,52205.100,111328.000,9.510,37.580,23.710,108.400,10.630,42.000,9.289,-26.701,57.810,13.810,-1000000.000
05/22/05 12:31:24,52205.100,112828.000,9.540,37.580,23.710,108.100,10.590,42.000,8.895,-26.701,67.900,13.810,-1000000.000
05/22/05 12:46:24,52205.100,114328.000,9.580,37.410,23.590,108.100,10.601,42.000,8.450,-26.701,44.600,13.900,-1000000.000
05/22/05 13:01:24,52205.100,115828.000,9.730,37.040,23.351,108.000,10.561,42.000,8.019,-26.701,44.910,13.810,-1000000.000
05/22/05 13:16:24,52205.100,121328.000,9.820,36.760,23.160,108.400,10.590,42.000,7.568,-26.701,79.810,14.010,-1000000.000
05/22/05 13:31:24,52205.100,122828.000,9.811,36.740,23.140,108.400,10.601,42.000,7.085,-26.701,72.810,14.010,-1000000.000
05/22/05 13:46:24,52205.100,124329.000,9.920,36.480,22.970,108.700,10.610,42.000,6.586,-26.701,50.100,14.010,-1000000.000
05/22/05 14:01:24,52205.100,125829.000,10.040,36.250,22.810,108.700,10.601,42.000,6.099,-26.800,39.310,13.900,-1000000.000
05/22/05 14:16:24,52205.100,131329.000,10.220,35.890,22.570,108.310,10.530,42.000,5.665,-26.800,45.510,14.010,-1000000.000
05/22/05 14:31:24,52205.100,132829.000,10.431,35.570,22.361,107.500,10.410,43.100,5.149,-26.800,37.510,13.900,-1000000.000
05/22/05 14:46:24,52205.100,134328.000,10.641,35.280,22.170,106.500,10.290,42.000,4.724,-26.900,36.100,13.900,-1000000.000
05/22/05 15:01:24,52205.100,135828.000,10.840,34.970,21.960,105.600,10.170,42.000,4.235,-26.900,37.810,13.700,-1000000.000
05/22/05 15:16:24,52205.100,141328.000,10.960,34.700,21.781,104.810,10.080,42.000,3.845,-26.900,38.810,13.510,-1000000.000
05/22/05 15:31:24,52205.100,142828.000,11.101,34.460,21.621,104.200,9.990,42.000,3.415,-26.900,42.810,13.510,-1000000.000
05/22/05 15:46:24,52205.100,144328.000,11.250,34.210,21.451,103.810,9.931,42.000,3.061,-27.000,42.010,13.400,-1000000.000
05/22/05 16:01:24,52205.100,145828.000,11.391,33.960,21.281,103.310,9.870,42.000,2.751,-27.000,41.410,13.400,-1000000.000
05/22/05 16:16:24,52205.100,151328.000,11.510,33.730,21.130,102.810,9.800,42.000,2.462,-27.000,42.600,13.310,-1000000.000
05/22/05 16:31:24,52205.100,152828.000,11.610,33.470,20.960,102.200,9.740,42.000,2.227,-27.000,58.510,13.400,-1000000.000
05/22/05 16:46:24,52205.100,154328.000,11.720,33.220,20.781,101.810,9.690,42.000,2.062,-27.101,41.910,13.310,-1000000.000
05/22/05 17:01:24,52205.100,155828.000,11.790,32.960,20.611,101.000,9.610,42.000,1.951,-27.101,41.100,13.310,-1000000.000
05/22/05 17:16:24,52205.100,161328.000,11.851,32.690,20.431,100.200,9.530,42.000,1.956,-27.101,42.910,13.310,-1000000.000
05/22/05 17:31:24,52205.100,162828.000,11.891,32.410,20.230,99.400,9.460,42.000,2.048,-27.101,47.410,13.310,-1000000.000
05/22/05 17:46:24,52205.100,164328.000,11.830,32.580,20.351,100.100,9.530,42.000,2.214,-27.101,45.910,13.310,-1000000.000
05/22/05 18:01:24,52205.100,165829.000,11.760,32.680,20.420,101.310,9.650,42.000,2.441,-27.101,46.410,13.200,-1000000.000
05/22/05 18:16:24,52205.100,171329.000,11.550,33.170,20.740,102.310,9.771,42.000,2.739,-27.101,42.410,13.200,-1000000.000
05/22/05 18:31:24,52205.100,172829.000,11.521,33.200,20.760,102.900,9.840,42.000,3.116,-27.101,47.510,13.200,-1000000.000
05/22/05 18:46:24,52205.100,174329.000,11.480,33.240,20.791,103.700,9.920,42.000,3.531,-27.101,44.600,13.110,-1000000.000
05/22/05 19:01:24,52205.100,175828.000,11.480,33.240,20.791,103.810,9.931,42.000,3.972,-27.101,43.710,13.110,-1000000.000
05/22/05 19:16:24,52205.100,181328.000,11.521,33.030,20.650,102.810,9.830,42.000,4.402,-27.101,42.600,13.110,-1000000.000
05/22/05 19:31:24,52205.100,182829.000,11.391,32.840,20.510,102.600,9.851,42.000,4.901,-27.000,43.310,13.010,-1000000.000
05/22/05 19:46:24,52205.100,184329.000,11.330,32.920,20.570,101.700,9.780,42.000,5.401,-27.000,47.310,13.010,-1000000.000
05/22/05 20:01:24,52205.100,185829.000,11.271,33.040,20.650,101.900,9.800,42.000,5.938,-27.000,52.410,13.010,-1000000.000
05/22/05 20:16:24,52205.100,191329.000,10.940,33.510,20.960,103.500,10.000,42.000,6.480,-27.000,82.200,13.010,-1000000.000
05/22/05 20:31:24,52205.100,192829.000,10.610,34.520,21.640,103.810,10.061,42.000,7.031,-26.900,55.810,13.010,-1000000.000
05/22/05 20:46:24,52205.100,194328.000,10.271,35.590,22.371,104.100,10.130,42.000,7.659,-26.900,125.810,13.010,-1000000.000
05/22/05 21:01:24,52205.100,195828.000,10.070,36.180,22.771,104.310,10.170,42.000,8.196,-26.800,124.400,13.010,-1000000.000
05/22/05 21:16:24,52205.100,201328.000,9.970,36.500,22.990,104.600,10.200,41.000,8.745,-26.800,140.510,13.010,-1000000.000
05/22/05 21:31:24,52205.100,202828.000,10.010,36.440,22.951,104.500,10.190,41.000,9.260,-26.800,73.100,13.010,-1000000.000
05/22/05 21:46:24,52205.100,204331.000,9.970,36.610,23.060,104.700,10.200,42.000,9.735,-26.800,104.000,12.900,-1000000.000
05/22/05 22:01:24,52205.100,205828.000,9.931,36.790,23.181,105.000,10.230,41.000,10.075,-26.800,69.000,13.010,-1000000.000
05/22/05 22:16:24,52205.100,211328.000,9.910,36.850,23.220,104.600,10.200,42.000,10.466,-26.800,89.000,12.900,-1000000.000
05/22/05 22:31:24,52205.100,212829.000,9.830,37.090,23.390,105.500,10.290,42.000,10.735,-26.800,77.000,12.900,-1000000.000
05/22/05 22:46:24,52205.100,214328.000,9.800,37.150,23.431,106.100,10.360,42.000,10.906,-26.701,116.810,12.900,-1000000.000
05/22/05 23:01:24,52205.100,215828.000,9.820,37.110,23.400,105.310,10.271,42.000,11.010,-26.800,53.810,12.900,-1000000.000
05/22/05 23:16:24,52205.100,221328.000,9.811,37.120,23.410,105.310,10.271,42.000,11.105,-26.701,51.310,12.900,-1000000.000
05/22/05 23:31:24,52205.100,222828.000,9.880,36.940,23.281,103.000,10.050,41.000,11.125,-26.800,81.100,12.900,-1000000.000
05/22/05 23:46:24,52205.100,224328.000,9.851,37.050,23.361,105.000,10.240,42.000,11.079,-26.701,81.200,12.900,-1000000.000
05/23/05 00:01:24,52205.100,225828.000,9.851,37.070,23.380,104.500,10.200,42.000,10.948,-26.800,74.500,12.900,-1000000.000
05/23/05 00:16:24,52205.100,231325.000,9.660,37.580,23.720,108.900,10.650,42.000,10.751,-26.701,71.100,12.900,-1000000.000
05/23/05 00:31:24,52205.100,232827.000,9.650,37.630,23.750,108.700,10.620,42.000,10.358,-26.701,102.200,12.900,-1000000.000
05/23/05 00:46:24,52205.100,234324.000,9.690,37.550,23.701,108.200,10.570,41.000,9.948,-26.701,270.010,12.900,-1000000.000
05/23/05 01:01:24,52205.100,235824.000,9.750,37.800,23.880,107.200,10.450,42.000,9.474,-26.701,67.100,12.900,-1000000.000
05/23/05 01:16:24,52305.100,1324.100,9.790,37.640,23.760,106.100,10.340,42.000,9.033,-26.701,42.510,12.900,-1000000.000
05/23/05 01:31:24,52305.100,2824.100,9.811,37.540,23.701,105.500,10.271,42.000,8.503,-26.701,54.910,12.900,-1000000.000
05/23/05 01:46:24,52305.100,4324.000,9.830,37.440,23.630,104.600,10.190,42.000,7.981,-26.701,41.710,12.900,-1000000.000
05/23/05 02:01:24,52305.100,5825.000,9.891,37.270,23.521,103.500,10.080,42.000,7.382,-26.800,50.910,12.900,-1000000.000
05/23/05 02:16:24,52305.100,11325.000,9.940,37.030,23.351,102.200,9.950,42.000,6.836,-26.800,38.810,12.900,-1000000.000
05/23/05 02:31:24,52305.100,12825.000,10.000,36.740,23.150,101.000,9.830,42.000,6.283,-26.800,35.600,12.900,-1000000.000
05/23/05 02:46:24,52305.100,14325.000,10.061,36.370,22.900,100.000,9.740,41.000,5.704,-26.800,35.210,12.900,-1000000.000
05/23/05 03:01:24,52305.100,15825.000,10.080,36.200,22.781,99.000,9.650,42.000,5.189,-26.800,36.100,12.900,-1000000.000
05/23/05 03:16:24,52305.100,21325.100,10.130,35.930,22.601,97.600,9.510,41.000,4.663,-26.800,35.010,12.810,-1000000.000
05/23/05 03:31:24,52305.100,22825.100,10.181,35.650,22.410,96.400,9.391,41.000,4.158,-26.800,36.010,12.810,-1000000.000
05/23/05 03:46:24,52305.100,24325.100,10.250,35.260,22.140,94.700,9.230,41.000,3.668,-26.800,34.910,12.810,-1000000.000
05/23/05 04:01:24,52305.100,25825.100,10.351,34.720,21.771,92.700,9.040,41.000,3.205,-26.800,35.810,12.810,-1000000.000
05/23/05 04:16:24,52305.100,31324.100,10.410,34.280,21.470,91.100,8.880,41.000,2.782,-26.800,36.210,12.810,-1000000.000
05/23/05 04:31:24,52305.100,32824.100,10.450,33.950,21.250,89.810,8.760,41.000,2.366,-26.800,36.210,12.810,-1000000.000
05/23/05 04:46:24,52305.100,34324.100,10.470,33.700,21.080,88.700,8.660,40.000,2.045,-26.900,36.100,12.810,-1000000.000
05/23/05 05:01:24,52305.100,35824.100,10.500,33.430,20.890,87.700,8.570,40.000,1.679,-26.900,36.310,12.810,-1000000.000
05/23/05 05:16:24,52305.100,41324.100,10.521,33.140,20.701,86.700,8.480,41.000,1.405,-26.900,36.510,12.810,-1000000.000
05/23/05 05:31:24,52305.100,42825.100,10.550,32.870,20.510,85.900,8.400,40.000,1.188,-26.900,36.100,12.810,-1000000.000
05/23/05 05:46:24,52305.100,44325.100,10.580,32.580,20.310,85.500,8.360,40.000,1.004,-26.900,36.910,12.810,-1000000.000
05/23/05 06:01:24,52305.100,45825.100,10.601,32.340,20.150,84.900,8.311,40.000,0.962,-26.900,37.010,12.810,-1000000.000
05/23/05 06:16:24,52305.100,51325.100,10.641,32.090,19.980,84.600,8.290,40.000,1.013,-26.900,37.310,12.700,-1000000.000
05/23/05 06:31:24,52305.100,52825.100,10.610,32.030,19.941,83.200,8.150,40.000,1.254,-26.900,36.100,12.810,-1000000.000
05/23/05 06:46:24,52305.100,54325.100,10.660,31.900,19.851,85.000,8.330,40.000,1.528,-26.900,36.410,12.810,-1000000.000
05/23/05 07:01:24,52305.100,55825.100,10.570,32.030,19.941,85.500,8.391,40.000,1.831,-26.900,35.510,12.810,-1000000.000
05/23/05 07:16:24,52305.100,61325.100,10.590,32.050,19.951,87.310,8.561,40.000,2.234,-26.900,36.100,12.810,-1000000.000
05/23/05 07:31:24,52305.100,62825.100,10.420,32.420,20.201,89.000,8.750,40.000,2.624,-26.900,35.510,12.810,-1000000.000
05/23/05 07:46:24,52305.100,64325.100,10.280,32.600,20.320,89.700,8.840,41.000,3.120,-26.900,35.310,12.900,-1000000.000
05/23/05 08:01:24,52305.100,65824.000,10.450,32.560,20.300,91.600,8.990,41.000,3.635,-26.900,36.210,13.010,-1000000.000
05/23/05 08:16:24,52305.100,71324.000,10.630,32.490,20.250,92.500,9.050,41.000,4.093,-26.900,35.910,13.110,-1000000.000
05/23/05 08:31:24,52305.100,72824.000,10.650,32.900,20.531,93.810,9.160,41.000,4.605,-26.900,37.510,13.110,-1000000.000
05/23/05 08:46:24,52305.100,74325.000,10.660,32.810,20.470,93.700,9.150,41.000,5.120,-26.900,38.910,13.310,-1000000.000
05/23/05 09:01:24,52305.100,75825.000,10.610,32.830,20.480,93.600,9.141,41.000,5.672,-26.900,37.910,13.400,-1000000.000
05/23/05 09:16:24,52305.100,81324.000,10.391,33.480,20.920,96.000,9.391,41.000,6.300,-26.900,39.600,13.400,-1000000.000
05/23/05 09:31:24,52305.100,82825.000,10.190,34.400,21.550,98.310,9.630,41.000,6.905,-26.800,53.010,13.510,-1000000.000
05/23/05 09:46:24,52305.100,84325.000,9.970,35.260,22.130,101.000,9.900,41.000,7.451,-26.800,55.410,13.610,-1000000.000
05/23/05 10:01:24,52305.100,85825.000,9.910,35.570,22.340,101.700,9.970,42.000,8.039,-26.800,55.100,13.510,-1000000.000
05/23/05 10:16:24,52305.100,91325.000,9.851,35.910,22.580,102.700,10.070,42.000,8.596,-26.800,188.400,13.310,-1000000.000
05/23/05 10:31:24,52305.100,92825.000,9.820,36.130,22.720,103.100,10.110,42.000,9.138,-26.800,50.410,13.310,-1000000.000
05/23/05 10:46:24,52305.100,94325.000,9.800,36.300,22.840,103.500,10.141,42.000,9.553,-26.800,80.400,13.310,-1000000.000
05/23/05 11:01:24,52305.100,95825.000,9.880,36.070,22.681,102.810,10.061,41.000,9.948,-26.701,47.410,13.400,-1000000.000
05/23/05 11:16:24,52305.100,101325.000,9.811,36.400,22.910,103.600,10.150,42.000,10.216,-26.701,80.100,13.510,-1000000.000
05/23/05 11:31:24,52305.100,102825.000,9.840,36.310,22.851,103.500,10.130,41.000,10.410,-26.800,45.510,13.510,-1000000.000
05/23/05 11:46:24,52305.100,104325.000,9.800,36.480,22.970,103.600,10.141,41.000,10.491,-26.701,49.410,14.110,-1000000.000
05/23/05 12:01:24,52305.100,105824.000,9.750,36.750,23.150,104.900,10.271,42.000,10.565,-26.701,86.100,13.900,-1000000.000
05/23/05 12:16:24,52305.100,111325.000,9.740,36.830,23.201,105.000,10.280,42.000,10.554,-26.701,41.710,13.510,-1000000.000
05/23/05 12:31:24,52305.100,112825.000,9.720,36.900,23.250,106.200,10.400,42.000,10.473,-26.701,44.100,13.400,-1000000.000
05/23/05 12:46:24,52305.100,114327.000,9.660,37.070,23.371,106.810,10.460,42.000,10.303,-26.701,54.410,13.510,-1000000.000
05/23/05 13:01:24,52305.100,115825.000,9.610,37.340,23.550,107.700,10.550,42.000,10.077,-26.701,64.700,13.700,-1000000.000
05/23/05 13:16:24,52305.100,121325.000,9.620,37.360,23.560,107.400,10.521,42.000,9.727,-26.701,50.910,13.810,-1000000.000
05/23/05 13:31:24,52305.100,122825.000,9.650,37.490,23.660,106.700,10.440,42.000,9.271,-26.701,129.900,13.810,-1000000.000
05/23/05 13:46:24,52305.100,124325.000,9.710,37.390,23.590,106.000,10.360,42.000,8.944,-26.701,43.710,13.700,-1000000.000
05/23/05 14:01:24,52305.100,125825.000,9.840,37.100,23.400,105.100,10.260,42.000,8.421,-26.701,40.600,13.610,-1000000.000
05/23/05 14:16:24,52305.100,131325.000,9.910,36.900,23.260,104.810,10.220,42.000,7.996,-26.701,39.310,13.700,-1000000.000
05/23/05 14:31:24,52305.100,132825.000,9.920,36.770,23.170,105.400,10.280,42.000,7.418,-26.701,40.010,13.700,-1000000.000
05/23/05 14:46:24,52305.100,134325.000,10.030,36.450,22.951,104.700,10.200,42.000,6.948,-26.800,40.510,13.610,-1000000.000
05/23/05 15:01:24,52305.100,135825.000,10.130,36.270,22.830,104.000,10.120,42.000,6.397,-26.800,44.810,13.510,-1000000.000
05/23/05 15:16:24,52305.100,141325.000,10.190,36.040,22.670,103.310,10.050,42.000,5.926,-26.800,60.600,13.510,-1000000.000
05/23/05 15:31:24,52305.100,142825.000,10.260,35.780,22.500,102.700,9.980,42.000,5.496,-26.800,36.710,13.700,-1000000.000
05/23/05 15:46:24,52305.100,144325.000,10.311,35.600,22.380,102.310,9.940,41.000,5.019,-26.800,37.100,13.610,-1000000.000
05/23/05 16:01:24,52305.100,145825.000,10.360,35.430,22.260,102.200,9.931,42.000,4.630,-26.800,88.310,13.510,-1000000.000
05/23/05 16:16:24,52305.100,151325.000,10.431,35.150,22.070,101.500,9.851,42.000,4.176,-26.800,36.910,13.510,-1000000.000
05/23/05 16:31:24,52305.100,152825.000,10.510,34.840,21.861,100.700,9.771,42.000,3.849,-26.800,36.810,13.400,-1000000.000
05/23/05 16:46:24,52305.100,154325.000,10.580,34.510,21.630,100.310,9.730,42.000,3.444,-26.900,554.410,13.400,-1000000.000
05/23/05 17:01:24,52305.100,155825.000,10.650,34.260,21.460,99.900,9.690,42.000,3.174,-26.900,39.600,13.400,-1000000.000
05/23/05 17:16:24,52305.100,161326.000,10.700,33.960,21.271,99.400,9.641,42.000,2.963,-26.900,40.010,13.310,-1000000.000
05/23/05 17:31:24,52305.100,162825.000,10.750,33.660,21.060,98.900,9.590,41.000,2.819,-26.900,343.210,13.110,-1000000.000
05/23/05 17:46:24,52305.100,164325.000,10.771,33.440,20.910,98.600,9.570,42.000,2.687,-26.900,42.600,13.110,-1000000.000
05/23/05 18:01:24,52305.100,165825.000,10.771,33.470,20.931,98.200,9.530,41.000,2.772,-26.900,41.600,13.110,-1000000.000
05/23/05 18:16:24,52305.100,171325.000,10.650,33.620,21.031,96.810,9.420,41.000,2.862,-26.900,42.710,13.110,-1000000.000
05/23/05 18:31:24,52305.100,172825.000,10.811,33.320,20.830,97.810,9.490,41.000,3.017,-26.900,41.210,13.110,-1000000.000
05/23/05 18:46:24,52305.100,174325.000,10.750,33.360,20.851,98.000,9.521,41.000,3.235,-26.900,82.600,13.010,-1000000.000
05/23/05 19:01:24,52305.100,175825.000,10.750,33.360,20.861,98.810,9.601,42.000,3.576,-26.900,38.600,13.010,-1000000.000
05/23/05 19:16:24,52305.100,181325.000,10.681,33.340,20.840,98.500,9.580,41.000,3.929,-26.900,124.000,13.010,-1000000.000
05/23/05 19:31:24,52305.100,182825.000,10.570,33.460,20.910,97.500,9.510,41.000,4.350,-26.900,496.510,13.010,-1000000.000
05/23/05 19:46:24,52305.100,184325.000,10.490,33.930,21.230,98.600,9.610,42.000,4.842,-26.900,45.710,13.010,-1000000.000
05/23/05 20:01:24,52305.100,185825.000,10.470,34.170,21.400,98.810,9.630,41.000,5.293,-26.900,39.010,13.010,-1000000.000
05/23/05 20:16:24,52305.100,191325.000,10.420,34.050,21.320,98.700,9.630,41.000,5.825,-26.900,39.910,13.010,-1000000.000
05/23/05 20:31:24,52305.100,192825.000,10.391,34.000,21.281,98.200,9.590,41.000,6.344,-26.800,36.410,13.010,-1000000.000
05/23/05 20:46:27,52305.100,194327.000,10.330,34.180,21.400,98.500,9.630,41.000,7.036,-26.800,37.310,13.010,-1000000.000
05/23/05 21:01:24,52305.100,195825.000,10.070,35.270,22.140,100.000,9.790,41.000,7.629,-26.800,40.210,13.010,-1000000.000
05/23/05 21:16:24,52305.100,201325.000,9.980,35.420,22.240,100.000,9.800,41.000,8.384,-26.800,79.700,13.010,-1000000.000
05/23/05 21:31:24,52305.100,202824.000,9.900,35.780,22.480,100.810,9.870,42.000,9.029,-26.800,100.810,12.900,-1000000.000
05/23/05 21:46:24,52305.100,204324.000,9.860,35.650,22.390,100.900,9.910,41.000,9.555,-26.800,46.810,12.900,-1000000.000
05/23/05 22:01:24,52305.100,205827.000,9.870,35.620,22.371,101.100,9.920,41.000,10.128,-26.800,52.310,12.900,-1000000.000
05/23/05 22:16:24,52305.100,211325.000,9.811,35.770,22.470,100.900,9.910,41.000,10.513,-26.800,48.910,12.900,-1000000.000
05/23/05 22:31:24,52305.100,212825.000,9.771,36.240,22.800,101.810,9.990,42.000,11.002,-26.701,53.310,12.900,-1000000.000
05/23/05 22:46:24,52305.100,214325.000,9.750,36.480,22.960,102.000,10.000,41.000,11.355,-26.701,81.200,12.900,-1000000.000
05/23/05 23:01:24,52305.100,215825.000,9.740,36.660,23.090,101.700,9.970,41.000,11.587,-26.701,65.500,12.900,-1000000.000
05/23/05 23:16:24,52305.100,221324.000,9.700,36.900,23.250,102.310,10.021,41.000,11.708,-26.701,66.310,12.900,-1000000.000
05/23/05 23:31:24,52305.100,222824.000,9.660,37.170,23.441,102.700,10.061,42.000,12.074,-26.701,53.810,12.900,-1000000.000
05/23/05 23:46:24,52305.100,224324.000,9.610,37.390,23.580,102.500,10.040,41.000,12.281,-26.701,46.310,12.900,-1000000.000
05/24/05 00:01:24,52305.100,225824.000,9.521,37.820,23.880,103.310,10.110,41.000,12.254,-26.701,45.810,12.900,-1000000.000
05/24/05 00:16:24,52305.100,231319.000,9.540,37.680,23.781,102.500,10.040,41.000,12.333,-26.701,51.100,12.900,-1000000.000
05/24/05 00:31:24,52305.100,232819.000,9.480,37.910,23.941,102.500,10.050,41.000,12.406,-26.701,38.100,12.810,-1000000.000
05/24/05 00:46:24,52305.100,234319.000,9.641,37.390,23.590,102.500,10.030,41.000,12.043,-26.701,50.910,12.810,-1000000.000
05/24/05 01:01:24,52305.100,235819.000,9.590,37.640,23.760,103.100,10.090,41.000,11.932,-26.701,50.410,12.810,-1000000.000
05/24/05 01:16:24,52405.100,1319.100,9.580,37.440,23.621,102.000,10.000,41.000,11.544,-26.701,123.100,12.810,-1000000.000
05/24/05 01:31:24,52405.100,2819.100,9.590,37.440,23.621,103.200,10.110,41.000,11.136,-26.701,56.310,12.810,-1000000.000
05/24/05 01:46:24,52405.100,4320.000,9.590,37.460,23.640,102.900,10.080,41.000,10.522,-26.701,45.100,12.810,-1000000.000
05/24/05 02:01:24,52405.100,5820.000,9.590,37.370,23.570,102.600,10.050,41.000,10.095,-26.701,45.910,12.810,-1000000.000
05/24/05 02:16:24,52405.100,11320.000,9.601,37.270,23.500,102.000,10.000,41.000,9.623,-26.701,30.200,12.810,-1000000.000
05/24/05 02:31:24,52405.100,12820.000,9.610,37.080,23.371,100.900,9.900,41.000,9.056,-26.701,221.810,12.810,-1000000.000
05/24/05 02:46:24,52405.100,14320.000,9.650,36.720,23.121,99.310,9.750,41.000,8.475,-26.701,44.010,12.810,-1000000.000
05/24/05 03:01:24,52405.100,15819.000,9.670,36.400,22.900,98.200,9.650,41.000,8.001,-26.701,38.310,12.700,-1000000.000
05/24/05 03:16:24,52405.100,21319.100,9.660,36.010,22.630,97.100,9.561,41.000,7.329,-26.701,60.100,12.700,-1000000.000
05/24/05 03:31:24,52405.100,22819.100,9.650,35.740,22.451,96.310,9.490,41.000,6.782,-26.701,37.810,12.700,-1000000.000
05/24/05 03:46:24,52405.100,24319.100,9.630,35.380,22.201,95.500,9.431,41.000,6.137,-26.701,40.810,12.700,-1000000.000
05/24/05 04:01:24,52405.100,25819.100,9.641,34.960,21.910,94.700,9.370,40.000,5.604,-26.701,37.600,12.700,-1000000.000
05/24/05 04:16:24,52405.100,31319.100,9.641,34.640,21.691,93.700,9.290,40.000,5.092,-26.701,34.100,12.700,-1000000.000
05/24/05 04:31:24,52405.100,32819.100,9.641,34.370,21.510,93.200,9.240,40.000,4.612,-26.701,33.010,12.700,-1000000.000
05/24/05 04:46:24,52405.100,34319.100,9.641,34.110,21.330,92.600,9.200,40.000,4.160,-26.701,32.810,12.700,-1000000.000
05/24/05 05:01:24,52405.100,35820.100,9.620,33.910,21.191,92.100,9.160,40.000,3.727,-26.701,32.910,12.700,-1000000.000
05/24/05 05:16:24,52405.100,41320.100,9.601,33.710,21.050,91.810,9.141,41.000,3.342,-26.701,31.500,12.700,-1000000.000
05/24/05 05:31:24,52405.100,42820.100,9.580,33.540,20.941,91.500,9.120,40.000,2.952,-26.701,31.800,12.700,-1000000.000
05/24/05 05:46:24,52405.100,44320.100,9.561,33.400,20.840,91.310,9.110,40.000,2.632,-26.701,31.900,12.700,-1000000.000
05/24/05 06:01:24,52405.100,45820.100,9.530,33.250,20.730,91.200,9.110,40.000,2.322,-26.701,32.910,12.700,-1000000.000
05/24/05 06:16:24,52405.100,51320.100,9.521,33.190,20.691,91.400,9.141,40.000,2.126,-26.701,34.100,12.700,-1000000.000
05/24/05 06:31:24,52405.100,52820.100,9.510,33.100,20.630,91.900,9.190,40.000,1.946,-26.701,37.810,12.700,-1000000.000
05/24/05 06:46:24,52405.100,54320.100,9.500,33.150,20.670,92.100,9.210,40.000,1.866,-26.701,34.810,12.700,-1000000.000
05/24/05 07:01:24,52405.100,55820.100,9.500,32.980,20.550,92.100,9.220,40.000,1.865,-26.701,34.210,12.700,-1000000.000
05/24/05 07:16:24,52405.100,61320.100,9.510,32.770,20.410,91.600,9.170,40.000,1.952,-26.701,33.010,12.700,-1000000.000
05/24/05 07:31:24,52405.100,62819.100,9.510,32.700,20.361,91.100,9.130,40.000,2.146,-26.701,32.010,12.700,-1000000.000
05/24/05 07:46:24,52405.100,64319.100,9.391,32.960,20.531,92.500,9.280,41.000,2.489,-26.701,32.210,12.700,-1000000.000
05/24/05 08:01:24,52405.100,65819.000,9.340,33.070,20.601,92.500,9.290,40.000,2.872,-26.701,31.200,12.700,-1000000.000
05/24/05 08:16:24,52405.100,71319.000,9.200,33.390,20.820,94.100,9.470,40.000,3.240,-26.601,33.310,12.700,-1000000.000
05/24/05 08:31:24,52405.100,72819.000,9.320,33.300,20.760,94.000,9.431,41.000,3.701,-26.601,30.400,12.700,-1000000.000
05/24/05 08:46:24,52405.100,74319.000,9.380,33.220,20.710,93.200,9.340,40.000,4.209,-26.701,30.700,12.700,-1000000.000
05/24/05 09:01:24,52405.100,75820.000,9.460,32.890,20.490,93.000,9.320,41.000,4.774,-26.701,31.200,12.700,-1000000.000
05/24/05 09:16:24,52405.100,81320.000,9.380,31.780,19.730,92.310,9.320,41.000,5.288,-26.701,30.700,12.700,-1000000.000
05/24/05 09:31:24,52405.100,82820.000,9.460,31.910,19.810,92.100,9.280,40.000,5.883,-26.701,33.810,12.700,-1000000.000
05/24/05 09:46:24,52405.100,84320.000,9.410,32.740,20.380,93.600,9.400,41.000,6.490,-26.701,31.700,12.700,-1000000.000
05/24/05 10:01:24,52405.100,85820.000,9.450,33.580,20.960,95.600,9.561,41.000,7.052,-26.701,29.400,12.700,-1000000.000
05/24/05 10:16:24,52405.100,91320.000,9.410,34.000,21.240,98.400,9.820,41.000,7.673,-26.701,29.300,12.700,-1000000.000
05/24/05 10:31:24,52405.100,92820.000,9.391,34.520,21.601,100.100,9.980,41.000,8.221,-26.701,29.400,12.810,-1000000.000
05/24/05 10:46:24,52405.100,94320.000,9.370,34.850,21.820,100.900,10.050,41.000,8.842,-26.701,29.400,12.700,-1000000.000
05/24/05 11:01:24,52405.100,95819.000,9.360,35.340,22.160,101.810,10.120,41.000,9.343,-26.701,29.300,12.700,-1000000.000
05/24/05 11:16:24,52405.100,101319.000,9.330,35.240,22.090,101.500,10.090,41.000,9.849,-26.601,29.200,12.810,-1000000.000
05/24/05 11:31:24,52405.100,102819.000,9.320,35.610,22.351,101.810,10.110,41.000,10.209,-26.601,28.800,12.810,-1000000.000
05/24/05 11:46:24,52405.100,104319.000,9.311,35.910,22.550,102.600,10.181,41.000,10.454,-26.601,29.500,12.810,-1000000.000
05/24/05 12:01:24,52405.100,105819.000,9.300,36.110,22.691,102.900,10.210,41.000,10.720,-26.601,29.200,12.810,-1000000.000
05/24/05 12:16:24,52405.100,111320.000,9.311,36.260,22.791,103.100,10.220,41.000,10.891,-26.601,29.300,12.900,-1000000.000
05/24/05 12:31:24,52405.100,112820.000,9.300,36.190,22.740,102.810,10.200,41.000,11.063,-26.601,28.900,13.110,-1000000.000
05/24/05 12:46:24,52405.100,114320.000,9.300,36.300,22.820,102.810,10.190,41.000,11.080,-26.601,29.600,13.200,-1000000.000
05/24/05 13:01:24,52405.100,115820.000,9.311,36.210,22.760,101.900,10.101,41.000,11.134,-26.601,29.300,13.310,-1000000.000
05/24/05 13:16:24,52405.100,121320.000,9.311,36.440,22.920,103.200,10.220,41.000,10.984,-26.601,29.200,13.400,-1000000.000
05/24/05 13:31:24,52405.100,122820.000,9.320,36.350,22.861,103.310,10.230,41.000,10.829,-26.601,29.100,13.510,-1000000.000
05/24/05 13:46:24,52405.100,124320.000,9.330,36.500,22.960,103.700,10.271,41.000,10.598,-26.601,29.100,13.510,-1000000.000
05/24/05 14:01:24,52405.100,125820.000,9.330,36.540,22.980,103.200,10.210,41.000,10.309,-26.601,29.400,13.610,-1000000.000
05/24/05 14:16:24,52405.100,131320.000,9.330,36.560,23.000,103.310,10.220,41.000,9.851,-26.601,29.400,13.510,-1000000.000
05/24/05 14:31:24,52405.100,132820.000,9.330,36.250,22.791,102.700,10.170,41.000,9.509,-26.601,29.500,13.400,-1000000.000
05/24/05 14:46:24,52405.100,134320.000,9.330,36.040,22.640,102.200,10.141,41.000,8.942,-26.601,29.300,13.400,-1000000.000
05/24/05 15:01:24,52405.100,135820.000,9.320,35.990,22.601,102.500,10.170,41.000,8.485,-26.601,29.100,13.400,-1000000.000
05/24/05 15:16:24,52405.100,141320.000,9.300,35.940,22.570,102.500,10.170,41.000,7.980,-26.601,29.100,13.400,-1000000.000
05/24/05 15:31:24,52405.100,142820.000,9.280,35.380,22.191,101.600,10.110,41.000,7.440,-26.601,29.200,13.510,-1000000.000
05/24/05 15:46:24,52405.100,144320.000,9.271,34.830,21.810,100.600,10.040,41.000,6.932,-26.601,29.100,13.400,-1000000.000
05/24/05 16:01:24,52405.100,145820.000,9.250,34.490,21.570,100.100,10.021,41.000,6.382,-26.601,29.100,13.400,-1000000.000
05/24/05 16:16:24,52405.100,151320.000,9.220,34.220,21.390,99.900,10.010,41.000,5.833,-26.601,28.700,13.310,-1000000.000
05/24/05 16:31:24,52405.100,152820.000,9.210,34.000,21.240,99.700,10.000,41.000,5.363,-26.601,28.600,13.310,-1000000.000
05/24/05 16:46:24,52405.100,154320.000,9.200,33.700,21.031,99.310,9.970,41.000,4.929,-26.601,29.200,13.200,-1000000.000
05/24/05 17:01:24,52405.100,155820.000,9.181,33.390,20.820,98.900,9.960,41.000,4.463,-26.601,29.100,13.110,-1000000.000
05/24/05 17:16:24,52405.100,161320.000,9.160,33.120,20.630,98.600,9.940,41.000,4.089,-26.601,29.000,13.110,-1000000.000
05/24/05 17:31:24,52405.100,162819.000,9.120,32.880,20.460,98.400,9.940,40.000,3.750,-26.601,28.700,13.010,-1000000.000
05/24/05 17:46:24,52405.100,164319.000,9.101,32.690,20.330,98.200,9.931,41.000,3.375,-26.601,28.600,13.010,-1000000.000
05/24/05 18:01:24,52405.100,165820.000,9.061,32.480,20.191,98.100,9.940,41.000,3.099,-26.601,28.600,13.010,-1000000.000
05/24/05 18:16:24,52405.100,171320.000,9.040,32.410,20.140,97.900,9.931,41.000,2.904,-26.601,28.500,13.010,-1000000.000
05/24/05 18:31:24,52405.100,172820.000,9.021,32.260,20.041,97.810,9.931,40.000,2.693,-26.601,28.400,12.900,-1000000.000
05/24/05 18:46:24,52405.100,174320.000,9.030,32.330,20.090,97.810,9.920,40.000,2.645,-26.601,28.500,12.900,-1000000.000
05/24/05 19:01:24,52405.100,175820.000,9.040,32.440,20.160,97.500,9.891,41.000,2.814,-26.601,27.600,12.900,-1000000.000
05/24/05 19:16:24,52405.100,181320.000,9.021,32.400,20.130,97.200,9.860,41.000,2.919,-26.601,28.100,12.810,-1000000.000
05/24/05 19:31:24,52405.100,182820.000,9.050,32.240,20.031,97.400,9.880,40.000,3.214,-26.601,28.300,12.810,-1000000.000
05/24/05 19:46:24,52405.100,184320.000,9.030,32.260,20.041,97.900,9.940,41.000,3.542,-26.601,28.500,12.810,-1000000.000
05/24/05 20:01:24,52405.100,185820.000,8.990,32.350,20.101,98.100,9.960,40.000,3.877,-26.601,28.600,12.810,-1000000.000
05/24/05 20:16:24,52405.100,191320.000,8.900,32.420,20.140,98.100,9.980,40.000,4.345,-26.601,28.100,12.700,-1000000.000
05/24/05 20:31:24,52405.100,192820.000,8.891,32.630,20.291,98.310,9.990,41.000,4.820,-26.601,27.700,12.700,-1000000.000
05/24/05 20:46:24,52405.100,194320.000,8.960,32.980,20.531,98.200,9.960,40.000,5.296,-26.601,28.200,12.700,-1000000.000
05/24/05 21:01:24,52405.100,195820.000,8.970,32.850,20.441,97.810,9.920,41.000,5.811,-26.601,28.000,12.700,-1000000.000
05/24/05 21:16:24,52405.100,201319.000,9.021,32.600,20.271,97.700,9.900,40.000,6.419,-26.601,28.100,12.700,-1000000.000
05/24/05 21:31:24,52405.100,202820.000,8.990,32.980,20.531,97.900,9.920,40.000,7.047,-26.601,28.600,12.700,-1000000.000
05/24/05 21:46:24,52405.100,204320.000,9.061,33.990,21.220,99.700,10.040,41.000,7.692,-26.601,28.800,12.700,-1000000.000
05/24/05 22:01:24,52405.100,205820.000,9.090,34.660,21.681,100.900,10.120,41.000,8.347,-26.601,28.400,12.700,-1000000.000
05/24/05 22:16:24,52405.100,211320.000,9.101,34.810,21.781,101.200,10.141,41.000,8.977,-26.601,28.500,12.700,-1000000.000
05/24/05 22:31:24,52405.100,212820.000,9.120,35.350,22.160,101.900,10.190,41.000,9.617,-26.601,28.600,12.700,-1000000.000
05/24/05 22:46:24,52405.100,214320.000,9.070,34.840,21.800,101.200,10.150,41.000,10.247,-26.601,28.000,12.700,-1000000.000
05/24/05 23:01:24,52405.100,215820.000,9.130,35.660,22.371,102.500,10.220,41.000,10.694,-26.601,28.400,12.700,-1000000.000
05/24/05 23:16:24,52405.100,221320.000,9.150,36.100,22.670,102.900,10.250,41.000,11.170,-26.601,28.200,12.700,-1000000.000
05/24/05 23:31:24,52405.100,222820.000,9.150,36.390,22.871,102.810,10.220,41.000,11.555,-26.601,28.600,12.700,-1000000.000
05/24/05 23:46:24,52405.100,224320.000,9.160,36.810,23.170,102.810,10.200,41.000,11.893,-26.601,28.600,12.700,-1000000.000
05/25/05 00:01:24,52405.100,225820.000,9.181,37.050,23.330,103.310,10.230,41.000,12.169,-26.601,28.900,12.700,-1000000.000
05/25/05 00:16:24,52405.100,231320.000,9.130,37.060,23.340,102.700,10.190,41.000,12.389,-26.601,29.000,12.700,-1000000.000
05/25/05 00:31:24,52405.100,232820.000,9.170,37.510,23.640,103.100,10.190,41.000,12.625,-26.601,28.400,12.700,-1000000.000
05/25/05 00:46:24,52405.100,234321.000,9.170,37.720,23.791,103.310,10.200,41.000,12.742,-26.601,28.800,12.700,-1000000.000
05/25/05 01:16:24,52405.100,235820.000,9.120,37.530,23.660,102.400,10.141,41.000,12.984,-26.601,28.800,12.700,-1000000.000
05/25/05 01:31:24,52505.100,2815.100,9.110,37.240,23.460,101.810,10.090,41.000,12.959,-26.601,28.700,12.700,-1000000.000
05/25/05 01:46:24,52505.100,4315.000,9.141,37.430,23.590,102.400,10.141,41.000,12.782,-26.601,28.500,12.700,-1000000.000
05/25/05 02:01:24,52505.100,5815.000,9.160,37.530,23.660,103.000,10.190,41.000,12.503,-26.601,28.100,12.700,-1000000.000
05/25/05 02:16:24,52505.100,11315.000,9.141,37.300,23.500,102.500,10.150,41.000,12.026,-26.601,28.600,12.700,-1000000.000
05/25/05 02:31:24,52505.100,12815.000,9.110,36.850,23.191,102.500,10.181,40.000,11.506,-26.601,28.800,12.700,-1000000.000
05/25/05 02:46:24,52505.100,14315.000,9.050,36.340,22.830,101.500,10.110,41.000,11.051,-26.601,28.400,12.700,-1000000.000
05/25/05 03:01:24,52505.100,15815.000,9.000,36.270,22.781,100.600,10.040,41.000,10.432,-26.601,28.500,12.700,-1000000.000
05/25/05 03:16:24,52505.100,21315.100,8.990,36.740,23.101,100.400,10.000,41.000,10.125,-26.601,28.200,12.700,-1000000.000
05/25/05 03:31:24,52505.100,22815.100,8.990,36.940,23.240,100.310,9.990,41.000,9.530,-26.601,28.500,12.610,-1000000.000
05/25/05 03:46:24,52505.100,24315.100,8.920,36.780,23.130,99.500,9.920,41.000,8.916,-26.601,28.200,12.700,-1000000.000
05/25/05 04:01:24,52505.100,25815.100,8.860,35.710,22.390,99.000,9.940,40.000,8.324,-26.601,28.000,12.700,-1000000.000
05/25/05 04:16:24,52505.100,31315.100,8.780,35.820,22.460,98.600,9.910,40.000,7.733,-26.601,27.600,12.610,-1000000.000
05/25/05 04:31:24,52505.100,32815.100,8.700,34.470,21.531,97.900,9.920,40.000,7.193,-26.500,27.700,12.700,-1000000.000
05/25/05 04:46:24,52505.100,34315.100,8.660,33.980,21.201,97.900,9.940,40.000,6.608,-26.500,27.300,12.700,-1000000.000
05/25/05 05:01:24,52505.100,35815.100,8.570,33.060,20.560,97.400,9.960,41.000,6.041,-26.500,27.300,12.700,-1000000.000
05/25/05 05:16:24,52505.100,41315.100,8.510,32.540,20.210,97.200,9.970,40.000,5.515,-26.500,27.300,12.700,-1000000.000
05/25/05 05:31:24,52505.100,42815.100,8.431,31.980,19.820,96.700,9.970,40.000,5.043,-26.500,27.300,12.700,-1000000.000
05/25/05 05:46:24,52505.100,44315.100,8.370,31.870,19.750,96.600,9.980,40.000,4.543,-26.500,27.000,12.700,-1000000.000
05/25/05 06:01:24,52505.100,45816.100,8.300,31.610,19.570,96.600,10.000,40.000,4.119,-26.500,26.900,12.700,-1000000.000
05/25/05 06:16:24,52505.100,51316.100,8.250,31.650,19.590,96.600,10.010,40.000,3.721,-26.500,27.000,12.700,-1000000.000
05/25/05 06:31:24,52505.100,52816.100,8.210,31.490,19.480,96.500,10.021,40.000,3.320,-26.400,26.700,12.700,-1000000.000
05/25/05 06:46:24,52505.100,54315.100,8.181,31.750,19.660,96.200,9.990,40.000,3.013,-26.400,26.300,12.700,-1000000.000
05/25/05 07:01:24,52505.100,55815.100,8.150,31.850,19.720,96.200,9.990,40.000,2.527,-26.400,26.500,12.700,-1000000.000
05/25/05 07:16:24,52505.100,61316.100,8.120,31.890,19.750,96.310,10.000,40.000,2.478,-26.400,26.700,12.700,-1000000.000
05/25/05 07:31:24,52505.100,62815.100,8.090,31.820,19.701,96.200,10.010,40.000,2.213,-26.400,26.400,12.700,-1000000.000
05/25/05 07:46:24,52505.100,64316.100,8.090,31.610,19.560,96.310,10.030,40.000,2.082,-26.400,26.500,12.700,-1000000.000
05/25/05 08:01:24,52505.100,65816.000,8.101,31.460,19.451,96.310,10.030,40.000,2.260,-26.400,26.400,12.700,-1000000.000
05/25/05 08:16:24,52505.100,71315.000,8.110,31.370,19.390,96.100,10.010,40.000,2.503,-26.400,26.600,12.700,-1000000.000
05/25/05 08:31:24,52505.100,72815.000,8.090,31.740,19.640,96.100,10.000,40.000,2.634,-26.400,26.500,12.700,-1000000.000
05/25/05 08:46:24,52505.100,74315.000,8.120,31.760,19.660,95.700,9.940,40.000,3.049,-26.400,26.200,12.700,-1000000.000
05/25/05 09:01:24,52505.100,75815.000,8.130,31.800,19.681,96.200,9.990,40.000,3.415,-26.400,26.300,12.810,-1000000.000
05/25/05 09:16:24,52505.100,81315.000,8.101,31.930,19.771,96.400,10.021,40.000,3.821,-26.400,26.100,12.700,-1000000.000
05/25/05 09:31:24,52505.100,82816.000,8.040,32.110,19.890,97.310,10.120,40.000,4.264,-26.400,26.300,12.810,-1000000.000
05/25/05 09:46:24,52505.100,84316.000,8.040,32.410,20.101,97.600,10.141,40.000,4.750,-26.400,26.000,13.010,-1000000.000
05/25/05 10:01:24,52505.100,85816.000,8.170,31.380,19.400,97.200,10.110,40.000,5.313,-26.400,25.800,13.010,-1000000.000
05/25/05 10:16:24,52505.100,91316.000,8.110,30.890,19.070,97.700,10.190,40.000,5.899,-26.400,26.400,13.010,-1000000.000
05/25/05 10:31:24,52505.100,92816.000,8.210,30.630,18.900,96.400,10.040,40.000,6.395,-26.400,26.700,13.010,-1000000.000
05/25/05 10:46:27,52505.100,94316.000,8.300,32.030,19.851,97.500,10.080,40.000,7.010,-26.400,26.400,13.010,-1000000.000
05/25/05 11:01:24,52505.100,95814.000,8.380,33.330,20.730,99.000,10.160,40.000,7.577,-26.500,26.300,12.900,-1000000.000
05/25/05 11:16:24,52505.100,101314.000,8.431,34.070,21.240,100.100,10.220,40.000,8.156,-26.500,27.100,12.900,-1000000.000
05/25/05 11:31:24,52505.100,102814.000,8.521,34.620,21.630,100.810,10.250,40.000,8.730,-26.500,26.800,12.810,-1000000.000
05/25/05 11:46:24,52505.100,104314.000,8.610,35.120,21.970,101.500,10.271,40.000,9.275,-26.500,27.000,12.810,-1000000.000
05/25/05 12:01:24,52505.100,105814.000,8.610,35.120,21.970,101.400,10.271,40.000,9.700,-26.500,26.700,12.810,-1000000.000
05/25/05 12:16:24,52505.100,111314.000,8.690,35.670,22.351,102.400,10.320,41.000,10.107,-26.500,27.500,12.900,-1000000.000
05/25/05 12:31:24,52505.100,112814.000,8.710,35.920,22.521,102.600,10.330,41.000,10.422,-26.500,27.300,12.810,-1000000.000
05/25/05 12:46:24,52505.100,114315.000,8.780,36.410,22.861,103.000,10.320,41.000,10.703,-26.500,27.400,12.810,-1000000.000
05/25/05 13:01:24,52505.100,115815.000,8.800,36.660,23.041,103.100,10.320,40.000,10.812,-26.500,27.500,12.900,-1000000.000
05/25/05 13:16:24,52505.100,121315.000,8.790,36.640,23.031,102.700,10.280,40.000,10.952,-26.500,27.500,12.810,-1000000.000
05/25/05 13:31:24,52505.100,122815.000,8.830,36.930,23.230,102.600,10.250,40.000,11.037,-26.500,27.600,12.900,-1000000.000
05/25/05 13:46:24,52505.100,124315.000,8.811,36.810,23.150,101.600,10.160,40.000,11.129,-26.500,27.400,12.900,-1000000.000
05/25/05 14:01:24,52505.100,125815.000,8.860,37.040,23.310,103.310,10.311,41.000,11.066,-26.601,27.600,12.900,-1000000.000
05/25/05 14:16:24,52505.100,131314.000,8.840,36.890,23.201,103.100,10.300,41.000,10.994,-26.500,28.000,12.900,-1000000.000
05/25/05 14:31:24,52505.100,132814.000,8.910,37.520,23.640,104.400,10.391,40.000,10.660,-26.601,27.200,12.900,-1000000.000
05/25/05 14:46:24,52505.100,134314.000,8.910,37.720,23.781,104.500,10.380,40.000,10.297,-26.601,27.800,12.900,-1000000.000
05/25/05 15:01:24,52505.100,135814.000,8.860,36.900,23.210,103.200,10.300,41.000,9.954,-26.601,27.700,12.810,-1000000.000
05/25/05 15:16:24,52505.100,141314.000,8.840,36.750,23.101,103.200,10.320,41.000,9.536,-26.601,27.500,12.810,-1000000.000
05/25/05 15:31:24,52505.100,142814.000,8.700,35.800,22.441,101.810,10.250,40.000,9.164,-26.500,27.300,12.700,-1000000.000
05/25/05 15:46:24,52505.100,144314.000,8.730,35.780,22.431,102.100,10.271,40.000,8.624,-26.500,27.500,12.700,-1000000.000
05/25/05 16:01:24,52505.100,145815.000,8.730,35.680,22.361,101.900,10.260,40.000,8.139,-26.500,27.500,12.700,-1000000.000
05/25/05 16:16:24,52505.100,151314.000,8.670,35.260,22.070,101.500,10.260,40.000,7.522,-26.500,27.800,12.700,-1000000.000
05/25/05 16:31:24,52505.100,152814.000,8.561,34.520,21.560,100.400,10.210,40.000,7.040,-26.500,27.400,12.700,-1000000.000
05/25/05 16:46:24,52505.100,154314.000,8.500,34.030,21.220,99.900,10.190,40.000,6.499,-26.500,27.300,12.700,-1000000.000
05/25/05 17:01:24,52505.100,155814.000,8.440,33.510,20.861,99.310,10.160,40.000,6.033,-26.500,27.300,12.700,-1000000.000
05/25/05 17:16:24,52505.100,161314.000,8.410,33.220,20.670,99.100,10.160,40.000,5.550,-26.500,26.500,12.700,-1000000.000
05/25/05 17:31:24,52505.100,162814.000,8.380,32.890,20.441,98.700,10.141,40.000,5.039,-26.500,26.900,12.610,-1000000.000
05/25/05 17:46:24,52505.100,164315.000,8.330,32.480,20.160,98.200,10.130,40.000,4.671,-26.500,26.800,12.700,-1000000.000
05/25/05 18:01:24,52505.100,165815.000,8.300,32.160,19.941,97.900,10.110,40.000,4.231,-26.500,26.900,12.610,-1000000.000
05/25/05 18:16:24,52505.100,171315.000,8.271,31.770,19.670,97.700,10.120,40.000,3.882,-26.500,26.300,12.700,-1000000.000
05/25/05 18:31:24,52505.100,172815.000,8.240,31.480,19.480,97.700,10.141,40.000,3.604,-26.500,26.600,12.700,-1000000.000
05/25/05 18:46:24,52505.100,174315.000,8.220,31.180,19.271,97.500,10.141,40.000,3.308,-26.400,26.400,12.700,-1000000.000
05/25/05 19:01:24,52505.100,175815.000,8.220,31.050,19.191,97.400,10.141,40.000,3.167,-26.400,26.900,12.700,-1000000.000
05/25/05 19:16:24,52505.100,181315.000,8.220,30.940,19.111,97.400,10.141,40.000,3.039,-26.400,26.300,12.700,-1000000.000
05/25/05 19:31:24,52505.100,182815.000,8.250,30.800,19.021,97.400,10.141,40.000,3.004,-26.400,26.100,12.610,-1000000.000
05/25/05 19:46:24,52505.100,184315.000,8.260,30.620,18.900,97.400,10.141,40.000,3.108,-26.400,26.600,12.700,-1000000.000
05/25/05 20:01:24,52505.100,185815.000,8.271,30.650,18.920,97.000,10.090,40.000,3.283,-26.400,26.600,12.700,-1000000.000
05/25/05 20:16:24,52505.100,191315.000,8.280,30.530,18.840,97.500,10.150,40.000,3.607,-26.400,26.200,12.700,-1000000.000
05/25/05 20:31:24,52505.100,192815.000,8.280,30.580,18.871,97.810,10.181,40.000,3.961,-26.400,26.400,12.700,-1000000.000
05/25/05 20:46:24,52505.100,194315.000,8.271,30.760,18.990,98.000,10.200,40.000,4.243,-26.400,26.800,12.700,-1000000.000
05/25/05 21:01:24,52505.100,195815.000,8.260,30.830,19.041,98.200,10.220,40.000,4.653,-26.400,26.500,12.700,-1000000.000
05/25/05 21:16:24,52505.100,201315.000,8.271,30.880,19.070,98.200,10.210,40.000,5.081,-26.400,26.100,12.700,-1000000.000
05/25/05 21:31:24,52505.100,202815.000,8.290,31.930,19.781,98.310,10.160,40.000,5.729,-26.400,26.200,12.700,-1000000.000
05/25/05 21:46:24,52505.100,204314.000,8.300,31.360,19.400,98.400,10.200,40.000,6.195,-26.400,26.400,12.700,-1000000.000
05/25/05 22:01:24,52505.100,205814.000,8.340,31.130,19.240,98.000,10.160,40.000,6.800,-26.400,26.400,12.700,-1000000.000
05/25/05 22:16:24,52505.100,211314.000,8.400,31.810,19.701,98.400,10.160,40.000,7.486,-26.500,26.700,12.700,-1000000.000
05/25/05 22:31:24,52505.100,212814.000,8.521,32.950,20.490,99.310,10.170,40.000,8.040,-26.500,27.000,12.700,-1000000.000
05/25/05 22:46:24,52505.100,214315.000,8.601,33.540,20.890,100.310,10.220,40.000,8.648,-26.500,27.000,12.700,-1000000.000
05/25/05 23:01:24,52505.100,215815.000,8.630,33.780,21.060,100.810,10.260,40.000,9.346,-26.500,27.200,12.700,-1000000.000
05/25/05 23:16:24,52505.100,221315.000,8.620,33.730,21.021,101.100,10.300,40.000,9.901,-26.500,27.300,12.700,-1000000.000
05/25/05 23:31:24,52505.100,222814.000,8.641,33.630,20.960,101.200,10.311,40.000,10.391,-26.500,27.100,12.700,-1000000.000
05/25/05 23:46:24,52505.100,224314.000,8.700,33.800,21.080,102.000,10.360,40.000,10.905,-26.500,27.000,12.700,-1000000.000
05/26/05 00:01:24,52505.100,225814.000,8.740,34.820,21.771,102.310,10.340,40.000,11.434,-26.500,27.400,12.610,-1000000.000
05/26/05 00:16:24,52505.100,231314.000,8.771,34.780,21.750,102.310,10.340,40.000,11.613,-26.500,27.400,12.700,-1000000.000
05/26/05 00:31:24,52505.100,232815.000,8.760,34.560,21.601,102.310,10.351,40.000,12.010,-26.500,27.400,12.700,-1000000.000
05/26/05 00:46:24,52505.100,234315.000,8.800,35.010,21.910,102.810,10.360,40.000,12.344,-26.500,27.700,12.700,-1000000.000
05/26/05 01:16:24,52505.100,235815.000,8.811,35.650,22.340,103.000,10.351,40.000,12.479,-26.500,27.500,12.610,-1000000.000
05/26/05 01:31:24,52605.100,2811.100,8.790,36.350,22.820,103.200,10.340,40.000,13.056,-26.500,27.600,12.700,-1000000.000
05/26/05 01:46:24,52605.100,4311.000,8.780,36.240,22.750,102.600,10.290,40.000,13.130,-26.500,27.700,12.700,-1000000.000
05/26/05 02:01:24,52605.100,5811.000,8.771,36.220,22.730,102.200,10.260,40.000,13.136,-26.500,27.100,12.700,-1000000.000
05/26/05 02:16:24,52605.100,11311.000,8.780,35.980,22.570,102.100,10.260,40.000,13.060,-26.500,27.100,12.610,-1000000.000
05/26/05 02:31:24,52605.100,12811.000,8.790,36.000,22.580,102.600,10.300,40.000,12.704,-26.500,27.300,12.700,-1000000.000
05/26/05 02:46:24,52605.100,14311.000,8.800,36.130,22.681,102.700,10.300,40.000,12.465,-26.500,27.500,12.700,-1000000.000
05/26/05 03:01:24,52605.100,15811.000,8.780,35.920,22.531,102.310,10.280,40.000,12.017,-26.500,27.600,12.610,-1000000.000
05/26/05 03:16:24,52605.100,21311.100,8.771,35.390,22.160,102.310,10.311,40.000,11.452,-26.500,27.500,12.700,-1000000.000
05/26/05 03:31:24,52605.100,22810.100,8.710,34.490,21.541,100.810,10.210,40.000,10.966,-26.500,27.300,12.700,-1000000.000
05/26/05 03:46:24,52605.100,24310.100,8.700,34.290,21.410,100.500,10.190,40.000,10.436,-26.500,27.400,12.700,-1000000.000
05/26/05 04:01:24,52605.100,25811.100,8.720,34.520,21.570,100.810,10.210,40.000,9.969,-26.500,27.200,12.700,-1000000.000
05/26/05 04:16:24,52605.100,31311.100,8.710,34.370,21.460,100.000,10.130,40.000,9.386,-26.500,27.700,12.700,-1000000.000
05/26/05 04:31:24,52605.100,32811.100,8.681,34.390,21.480,99.200,10.061,40.000,8.746,-26.500,27.300,12.700,-1000000.000
05/26/05 04:46:24,52605.100,34311.100,8.650,34.090,21.271,98.600,10.021,39.000,8.202,-26.500,27.000,12.700,-1000000.000
05/26/05 05:01:24,52605.100,35811.100,8.620,33.350,20.760,98.100,10.010,40.000,7.550,-26.500,27.200,12.700,-1000000.000
05/26/05 05:16:24,52605.100,41311.100,8.580,32.570,20.230,97.400,9.980,40.000,6.967,-26.500,27.000,12.610,-1000000.000
05/26/05 05:31:24,52605.100,42811.100,8.530,32.170,19.960,97.000,9.970,40.000,6.342,-26.500,26.600,12.610,-1000000.000
05/26/05 05:46:24,52605.100,44311.100,8.500,31.730,19.660,96.700,9.960,39.000,5.758,-26.500,27.100,12.700,-1000000.000
05/26/05 06:01:24,52605.100,45811.100,8.450,31.170,19.281,96.310,9.960,40.000,5.212,-26.500,26.900,12.700,-1000000.000
05/26/05 06:16:24,52605.100,51311.100,8.400,30.560,18.861,96.000,9.960,39.000,4.729,-26.500,27.000,12.700,-1000000.000
05/26/05 06:31:24,52605.100,52811.100,8.360,29.830,18.371,95.600,9.970,40.000,4.238,-26.500,27.300,12.700,-1000000.000
05/26/05 06:46:24,52605.100,54311.100,8.311,29.300,18.010,95.310,9.970,39.000,3.811,-26.500,26.400,12.700,-1000000.000
05/26/05 07:01:24,52605.100,55811.100,8.290,28.990,17.800,95.200,9.970,39.000,3.404,-26.500,26.800,12.700,-1000000.000
05/26/05 07:16:24,52605.100,61311.100,8.280,28.840,17.701,95.000,9.960,39.000,3.002,-26.500,26.700,12.700,-1000000.000
05/26/05 07:31:24,52605.100,62811.100,8.280,28.700,17.611,94.900,9.950,39.000,2.663,-26.500,26.700,12.700,-1000000.000
05/26/05 07:46:24,52605.100,64311.100,8.290,28.570,17.521,94.700,9.940,39.000,2.370,-26.400,26.400,12.700,-1000000.000
05/26/05 08:01:24,52605.100,65811.000,8.300,28.470,17.451,94.700,9.950,40.000,2.075,-26.400,26.700,12.700,-1000000.000
05/26/05 08:16:24,52605.100,71311.000,8.300,28.550,17.510,94.700,9.931,39.000,1.906,-26.500,26.600,12.700,-1000000.000
05/26/05 08:31:24,52605.100,72811.000,8.320,28.380,17.400,94.810,9.960,39.000,1.788,-26.500,26.300,12.700,-1000000.000
05/26/05 08:46:24,52605.100,74311.000,8.330,28.260,17.320,94.810,9.960,39.000,1.802,-26.500,27.000,12.810,-1000000.000
05/26/05 09:01:24,52605.100,75811.000,8.340,27.880,17.060,95.100,10.000,39.000,1.823,-26.500,26.400,12.810,-1000000.000
05/26/05 09:16:24,52605.100,81311.000,8.351,27.600,16.880,94.900,9.980,39.000,2.096,-26.500,26.900,13.110,-1000000.000
05/26/05 09:31:24,52605.100,82811.000,8.360,27.360,16.720,94.600,9.970,39.000,2.432,-26.500,26.400,13.010,-1000000.000
05/26/05 09:46:24,52605.100,84311.000,8.360,27.470,16.791,95.100,10.010,39.000,2.752,-26.500,26.500,13.010,-1000000.000
05/26/05 10:01:24,52605.100,85811.000,8.370,27.430,16.760,95.310,10.030,39.000,3.119,-26.500,26.900,13.110,-1000000.000
05/26/05 10:16:24,52605.100,91311.000,8.380,27.760,16.990,95.810,10.070,40.000,3.691,-26.500,26.600,13.200,-1000000.000
05/26/05 10:31:24,52605.100,92811.000,8.440,27.550,16.851,96.600,10.150,39.000,4.097,-26.500,27.000,13.200,-1000000.000
05/26/05 10:46:24,52605.100,94312.000,8.420,28.050,17.181,96.400,10.110,39.000,4.729,-26.500,26.700,13.200,-1000000.000
05/26/05 11:01:24,52605.100,95811.000,8.480,25.930,15.771,95.810,10.120,39.000,5.261,-26.500,26.800,13.310,-1000000.000
05/26/05 11:16:24,52605.100,101311.000,8.470,25.760,15.660,95.310,10.080,39.000,5.809,-26.500,26.900,13.310,-1000000.000
05/26/05 11:31:24,52605.100,102811.000,8.530,27.270,16.660,95.900,10.070,40.000,6.426,-26.500,26.900,13.310,-1000000.000
05/26/05 11:46:24,52605.100,104311.000,8.550,28.630,17.580,96.700,10.080,40.000,6.949,-26.500,26.500,13.310,-1000000.000
05/26/05 12:01:24,52605.100,105811.000,8.601,30.480,18.810,99.600,10.290,40.000,7.519,-26.500,26.900,13.200,-1000000.000
05/26/05 12:16:24,52605.100,111311.000,8.620,31.280,19.361,100.600,10.360,40.000,8.166,-26.500,27.100,13.200,-1000000.000
05/26/05 12:31:24,52605.100,112811.000,8.610,32.210,19.990,101.600,10.420,40.000,8.685,-26.500,27.200,13.310,-1000000.000
05/26/05 12:46:24,52605.100,114311.000,8.620,32.560,20.230,101.900,10.420,40.000,9.219,-26.500,27.100,13.400,-1000000.000
05/26/05 13:01:24,52605.100,115811.000,8.620,32.940,20.480,102.100,10.431,40.000,9.643,-26.500,26.900,13.310,-1000000.000
05/26/05 13:16:24,52605.100,121311.000,8.630,33.400,20.800,102.500,10.450,40.000,10.076,-26.500,26.900,13.200,-1000000.000
05/26/05 13:31:24,52605.100,122811.000,8.641,33.710,21.010,102.810,10.470,40.000,10.296,-26.500,27.300,13.200,-1000000.000
05/26/05 13:46:24,52605.100,124311.000,8.650,33.630,20.960,102.600,10.450,40.000,10.581,-26.500,27.500,13.310,-1000000.000
05/26/05 14:01:24,52605.100,125811.000,8.650,33.900,21.140,102.810,10.450,40.000,10.640,-26.500,26.900,13.400,-1000000.000
05/26/05 14:16:24,52605.100,131312.000,8.660,33.950,21.170,102.810,10.440,40.000,10.769,-26.500,27.100,13.400,-1000000.000
05/26/05 14:31:24,52605.100,132811.000,8.690,33.690,21.000,101.600,10.330,40.000,10.850,-26.500,26.900,13.400,-1000000.000
05/26/05 14:46:24,52605.100,134311.000,8.730,33.490,20.861,101.810,10.351,40.000,10.867,-26.500,27.600,13.400,-1000000.000
05/26/05 15:01:24,52605.100,135812.000,8.771,33.530,20.890,102.400,10.400,40.000,10.749,-26.500,27.500,13.400,-1000000.000
05/26/05 15:16:24,52605.100,141312.000,8.760,33.650,20.970,103.310,10.480,40.000,10.478,-26.500,27.500,13.310,-1000000.000
05/26/05 15:31:24,52605.100,142811.000,8.740,33.770,21.050,103.400,10.500,40.000,10.241,-26.500,27.400,13.310,-1000000.000
05/26/05 15:46:24,52605.100,144311.000,8.720,33.820,21.090,103.100,10.470,40.000,9.793,-26.500,27.000,13.200,-1000000.000
05/26/05 16:01:24,52605.100,145811.000,8.660,33.860,21.111,103.100,10.490,40.000,9.425,-26.500,27.000,13.110,-1000000.000
05/26/05 16:16:24,52605.100,151311.000,8.710,33.740,21.031,103.200,10.480,40.000,8.998,-26.500,27.700,13.110,-1000000.000
05/26/05 16:31:24,52605.100,152811.000,8.750,33.410,20.810,103.200,10.490,40.000,8.494,-26.500,27.300,13.010,-1000000.000
05/26/05 16:46:24,52605.100,154311.000,8.760,33.210,20.681,103.200,10.500,40.000,8.008,-26.500,27.500,13.010,-1000000.000
05/26/05 17:01:24,52605.100,155811.000,8.800,32.790,20.390,102.900,10.480,40.000,7.436,-26.500,27.500,13.010,-1000000.000
05/26/05 17:16:24,52605.100,161311.000,8.840,32.370,20.111,102.500,10.450,40.000,6.913,-26.500,27.800,13.010,-1000000.000
05/26/05 17:31:24,52605.100,162811.000,8.860,32.220,20.000,102.400,10.440,40.000,6.283,-26.500,27.700,13.010,-1000000.000
05/26/05 17:46:24,52605.100,164311.000,8.900,31.810,19.730,101.810,10.391,40.000,5.812,-26.500,27.500,13.010,-1000000.000
05/26/05 18:01:24,52605.100,165811.000,8.940,31.460,19.490,101.310,10.351,40.000,5.304,-26.601,27.800,12.900,-1000000.000
05/26/05 18:16:24,52605.100,171311.000,8.990,30.910,19.121,100.500,10.271,40.000,4.798,-26.601,27.400,12.900,-1000000.000
05/26/05 18:31:24,52605.100,172812.000,9.021,30.210,18.650,99.400,10.181,39.000,4.346,-26.601,27.700,12.900,-1000000.000
05/26/05 18:46:24,52605.100,174312.000,9.061,29.640,18.271,98.600,10.120,40.000,3.912,-26.601,28.000,12.900,-1000000.000
05/26/05 19:01:24,52605.100,175812.000,9.110,28.980,17.830,97.900,10.061,40.000,3.519,-26.601,27.900,12.900,-1000000.000
05/26/05 19:16:24,52605.100,181311.000,9.160,28.580,17.560,97.400,10.021,40.000,3.137,-26.601,28.200,12.900,-1000000.000
05/26/05 19:31:24,52605.100,182811.000,9.190,28.250,17.340,97.100,9.990,40.000,2.839,-26.601,27.900,12.810,-1000000.000
05/26/05 19:46:24,52605.100,184311.000,9.220,27.930,17.130,96.810,9.970,40.000,2.540,-26.601,28.100,12.810,-1000000.000
05/26/05 20:01:24,52605.100,185811.000,9.230,27.560,16.880,96.310,9.940,40.000,2.352,-26.601,28.300,12.810,-1000000.000
05/26/05 20:16:24,52605.100,191311.000,9.250,27.200,16.640,95.810,9.900,39.000,2.205,-26.601,28.500,12.810,-1000000.000
05/26/05 20:31:24,52605.100,192811.000,9.260,26.800,16.380,95.400,9.870,39.000,2.196,-26.601,28.300,12.810,-1000000.000
05/26/05 20:46:24,52605.100,194311.000,9.240,26.360,16.080,95.500,9.900,39.000,2.294,-26.601,28.200,12.700,-1000000.000
05/26/05 21:01:24,52605.100,195811.000,9.190,25.770,15.690,95.000,9.891,39.000,2.426,-26.601,28.100,12.700,-1000000.000
05/26/05 21:16:24,52605.100,201311.000,9.220,25.980,15.830,93.310,9.690,39.000,2.681,-26.601,27.900,12.700,-1000000.000
05/26/05 21:31:24,52605.100,202811.000,9.250,26.080,15.891,94.700,9.830,39.000,2.992,-26.601,28.400,12.700,-1000000.000
05/26/05 21:46:24,52605.100,204311.000,9.230,26.340,16.060,94.700,9.820,39.000,3.385,-26.601,28.300,12.700,-1000000.000
05/26/05 22:01:24,52605.100,205811.000,9.220,26.590,16.240,95.100,9.851,40.000,3.831,-26.601,28.000,12.700,-1000000.000
05/26/05 22:16:24,52605.100,211311.000,9.190,26.890,16.431,95.100,9.851,39.000,4.295,-26.601,28.100,12.700,-1000000.000
05/26/05 22:31:24,52605.100,212811.000,9.170,26.690,16.300,95.500,9.900,39.000,4.792,-26.601,27.800,12.700,-1000000.000
05/26/05 22:46:24,52605.100,214312.000,9.120,26.610,16.240,95.500,9.920,39.000,5.290,-26.601,27.700,12.700,-1000000.000
05/26/05 23:01:24,52605.100,215811.000,9.110,26.880,16.431,95.400,9.900,39.000,5.854,-26.601,27.700,12.700,-1000000.000
05/26/05 23:16:24,52605.100,221311.000,9.070,27.000,16.500,95.700,9.931,39.000,6.430,-26.601,27.600,12.700,-1000000.000
05/26/05 23:31:24,52605.100,222812.000,8.910,28.770,17.681,97.900,10.120,40.000,7.098,-26.601,27.800,12.700,-1000000.000
05/26/05 23:46:24,52605.100,224312.000,8.780,30.300,18.701,98.700,10.170,40.000,7.656,-26.601,27.300,12.700,-1000000.000
05/27/05 00:01:24,52605.100,225812.000,8.660,31.590,19.570,99.810,10.250,40.000,8.326,-26.500,27.100,12.700,-1000000.000
05/27/05 00:16:24,52605.100,231311.000,8.620,32.080,19.900,100.100,10.271,40.000,8.960,-26.500,27.200,12.700,-1000000.000
05/27/05 00:31:24,52605.100,232811.000,8.630,32.280,20.031,100.310,10.280,40.000,9.536,-26.500,27.000,12.700,-1000000.000
05/27/05 00:46:24,52605.100,234311.000,8.630,32.560,20.220,100.310,10.260,39.000,10.079,-26.500,26.900,12.700,-1000000.000
05/27/05 01:16:24,52605.100,235811.000,8.630,32.900,20.460,100.810,10.300,39.000,10.513,-26.500,26.900,12.610,-1000000.000
05/27/05 01:31:24,52705.100,2806.100,8.630,33.220,20.670,101.100,10.320,40.000,11.143,-26.500,26.200,12.700,-1000000.000
05/27/05 01:46:24,52705.100,4306.000,8.620,33.350,20.760,101.100,10.311,40.000,11.275,-26.500,27.000,12.700,-1000000.000
05/27/05 02:01:24,52705.100,5806.000,8.620,33.410,20.800,101.000,10.300,40.000,11.605,-26.500,26.800,12.700,-1000000.000
05/27/05 02:16:24,52705.100,11306.000,8.630,33.360,20.771,101.000,10.300,39.000,11.707,-26.500,27.000,12.700,-1000000.000
05/27/05 02:31:24,52705.100,12806.000,8.641,33.340,20.760,100.900,10.290,40.000,11.834,-26.500,27.200,12.700,-1000000.000
05/27/05 02:46:24,52705.100,14306.000,8.650,33.350,20.760,100.600,10.250,40.000,11.856,-26.500,27.100,12.700,-1000000.000
05/27/05 03:01:24,52705.100,15806.000,8.620,33.360,20.771,100.100,10.210,40.000,11.808,-26.500,27.000,12.700,-1000000.000
05/27/05 03:16:24,52705.100,21306.100,8.630,33.400,20.800,100.200,10.220,40.000,11.640,-26.500,27.100,12.700,-1000000.000
05/27/05 03:31:24,52705.100,22806.100,8.641,33.370,20.781,101.200,10.320,40.000,11.368,-26.500,27.000,12.610,-1000000.000
05/27/05 03:46:24,52705.100,24306.100,8.630,33.560,20.910,101.200,10.311,40.000,10.952,-26.500,27.100,12.700,-1000000.000
05/27/05 04:01:24,52705.100,25806.100,8.630,33.710,21.010,100.810,10.271,40.000,10.540,-26.500,27.100,12.700,-1000000.000
05/27/05 04:16:24,52705.100,31306.100,8.620,33.800,21.070,100.600,10.240,40.000,10.072,-26.500,27.300,12.700,-1000000.000
05/27/05 04:31:24,52705.100,32806.100,8.641,33.760,21.050,100.810,10.260,40.000,9.625,-26.500,27.600,12.700,-1000000.000
05/27/05 04:46:24,52705.100,34306.100,8.641,33.840,21.101,100.310,10.210,40.000,9.080,-26.500,27.300,12.610,-1000000.000
05/27/05 05:01:24,52705.100,35806.100,8.660,33.910,21.140,100.000,10.170,39.000,8.587,-26.500,27.400,12.610,-1000000.000
05/27/05 05:16:24,52705.100,41306.100,8.670,33.720,21.021,99.310,10.101,39.000,7.995,-26.500,27.000,12.610,-1000000.000
05/27/05 05:31:24,52705.100,42806.100,8.690,33.430,20.820,98.500,10.021,39.000,7.385,-26.500,27.100,12.700,-1000000.000
05/27/05 05:46:24,52705.100,44306.100,8.710,33.020,20.541,97.600,9.940,39.000,6.779,-26.500,27.000,12.700,-1000000.000
05/27/05 06:01:24,52705.100,45806.100,8.760,32.400,20.121,96.310,9.840,39.000,6.167,-26.500,27.600,12.610,-1000000.000
05/27/05 06:16:24,52705.100,51307.100,8.790,32.080,19.910,95.500,9.760,39.000,5.580,-26.500,27.400,12.700,-1000000.000
05/27/05 06:31:24,52705.100,52806.100,8.840,31.440,19.470,94.400,9.660,39.000,5.034,-26.500,27.300,12.700,-1000000.000
05/27/05 06:46:24,52705.100,54306.100,8.880,30.890,19.101,93.400,9.570,39.000,4.512,-26.500,27.200,12.700,-1000000.000
05/27/05 07:01:24,52705.100,55806.100,8.940,30.270,18.691,92.400,9.490,39.000,4.026,-26.500,27.400,12.810,-1000000.000
05/27/05 07:16:24,52705.100,61306.100,8.990,29.700,18.300,91.600,9.410,39.000,3.538,-26.601,27.800,12.810,-1000000.000
05/27/05 07:31:24,52705.100,62806.100,9.040,29.210,17.980,90.700,9.330,39.000,3.097,-26.601,27.600,12.900,-1000000.000
05/27/05 07:46:24,52705.100,64307.100,9.110,28.700,17.640,90.000,9.271,39.000,2.663,-26.601,27.600,13.110,-1000000.000
05/27/05 08:01:24,52705.100,65807.000,9.170,28.310,17.380,89.600,9.230,39.000,2.260,-26.601,28.300,13.510,-1000000.000
05/27/05 08:16:24,52705.100,71307.000,9.260,27.910,17.121,89.310,9.190,39.000,1.891,-26.601,28.100,13.310,-1000000.000
05/27/05 08:31:24,52705.100,72807.000,9.320,27.470,16.820,89.200,9.181,39.000,1.563,-26.601,28.100,13.200,-1000000.000
05/27/05 08:46:24,52705.100,74307.000,9.360,26.910,16.451,89.500,9.230,39.000,1.278,-26.601,28.000,13.200,-1000000.000
05/27/05 09:01:24,52705.100,75807.000,9.400,26.280,16.031,89.700,9.271,39.000,1.032,-26.601,28.700,13.200,-1000000.000
05/27/05 09:16:24,52705.100,81307.000,9.450,25.590,15.570,89.600,9.271,39.000,0.885,-26.601,28.300,13.400,-1000000.000
05/27/05 09:31:24,52705.100,82807.000,9.510,24.840,15.080,89.500,9.280,39.000,0.798,-26.601,28.700,13.310,-1000000.000
05/27/05 09:46:24,52705.100,84307.000,9.521,23.960,14.500,89.400,9.300,39.000,0.860,-26.701,28.500,13.200,-1000000.000
05/27/05 10:01:24,52705.100,85807.000,9.500,22.760,13.720,88.810,9.290,39.000,1.055,-26.701,28.700,13.310,-1000000.000
05/27/05 10:16:24,52705.100,91307.000,9.601,22.220,13.360,88.810,9.290,39.000,1.356,-26.701,28.600,13.510,-1000000.000
05/27/05 10:31:24,52705.100,92807.000,9.771,22.140,13.311,88.310,9.200,39.000,1.755,-26.701,28.900,13.510,-1000000.000
05/27/05 10:46:27,52705.100,94308.000,9.840,22.130,13.311,89.500,9.311,38.000,2.183,-26.701,28.900,13.400,-1000000.000
05/27/05 11:01:24,52705.100,95805.000,9.900,23.480,14.200,90.700,9.380,39.000,2.645,-26.701,29.300,13.400,-1000000.000
05/27/05 11:16:24,52705.100,101305.000,9.970,24.120,14.620,92.700,9.540,39.000,3.085,-26.701,29.500,13.310,-1000000.000
05/27/05 11:31:24,52705.100,102805.000,9.970,24.110,14.610,92.310,9.500,39.000,3.653,-26.701,29.400,13.400,-1000000.000
05/27/05 11:46:24,52705.100,104305.000,9.811,23.530,14.230,91.700,9.500,39.000,4.179,-26.701,28.900,13.200,-1000000.000
05/27/05 12:01:24,52705.100,105806.000,9.630,23.670,14.320,91.200,9.470,39.000,4.702,-26.701,28.800,13.310,-1000000.000
05/27/05 12:16:24,52705.100,111306.000,9.490,24.650,14.960,91.000,9.440,39.000,5.252,-26.701,28.400,13.700,-1000000.000
05/27/05 12:31:24,52705.100,112806.000,9.521,25.030,15.210,92.310,9.561,39.000,5.782,-26.701,28.900,13.510,-1000000.000
05/27/05 12:46:24,52705.100,114305.000,9.410,27.050,16.550,96.310,9.910,39.000,6.374,-26.701,28.300,13.400,-1000000.000
05/27/05 13:01:24,52705.100,115806.000,9.250,28.480,17.490,97.810,10.050,39.000,6.914,-26.601,28.300,13.510,-1000000.000
05/27/05 13:16:24,52705.100,121306.000,9.181,29.860,18.420,99.310,10.150,39.000,7.491,-26.601,28.300,13.510,-1000000.000
05/27/05 13:31:24,52705.100,122806.000,9.120,30.380,18.771,100.000,10.210,39.000,8.036,-26.601,28.600,13.400,-1000000.000
05/27/05 13:46:24,52705.100,124305.000,9.090,30.590,18.910,100.600,10.280,39.000,8.579,-26.601,27.800,13.400,-1000000.000
05/27/05 14:01:24,52705.100,125805.000,9.110,30.630,18.941,100.900,10.300,39.000,9.087,-26.601,28.100,13.400,-1000000.000
05/27/05 14:16:24,52705.100,131305.000,9.090,30.880,19.101,100.900,10.290,39.000,9.460,-26.601,28.200,13.700,-1000000.000
05/27/05 14:31:24,52705.100,132805.000,9.090,31.050,19.220,101.100,10.311,40.000,9.754,-26.601,27.900,13.510,-1000000.000
05/27/05 14:46:24,52705.100,134305.000,9.101,31.010,19.191,101.200,10.311,39.000,9.998,-26.601,28.100,13.810,-1000000.000
05/27/05 15:01:24,52705.100,135805.000,9.101,31.340,19.420,101.200,10.300,39.000,10.098,-26.601,27.800,13.700,-1000000.000
05/27/05 15:16:24,52705.100,141306.000,9.101,31.500,19.521,100.200,10.190,39.000,10.121,-26.601,28.200,13.610,-1000000.000
05/27/05 15:31:24,52705.100,142806.000,9.101,31.540,19.550,101.400,10.311,39.000,10.129,-26.601,27.900,13.400,-1000000.000
05/27/05 15:46:24,52705.100,144306.000,9.021,31.780,19.710,101.810,10.351,39.000,10.055,-26.601,28.200,13.610,-1000000.000
05/27/05 16:01:24,52705.100,145806.000,8.940,32.240,20.021,102.200,10.391,40.000,9.827,-26.601,27.500,13.700,-1000000.000
05/27/05 16:16:24,52705.100,151305.000,8.940,32.480,20.181,102.310,10.400,40.000,9.552,-26.601,27.600,13.610,-1000000.000
05/27/05 16:31:24,52705.100,152805.000,8.940,32.560,20.240,102.000,10.370,39.000,9.178,-26.601,27.500,13.400,-1000000.000
05/27/05 16:46:24,52705.100,154305.000,8.940,32.810,20.410,101.810,10.330,39.000,8.784,-26.601,27.600,13.400,-1000000.000
05/27/05 17:01:24,52705.100,155806.000,8.980,32.730,20.351,101.700,10.320,39.000,8.338,-26.601,27.900,13.400,-1000000.000
05/27/05 17:16:24,52705.100,161306.000,9.050,32.660,20.310,101.700,10.300,39.000,7.861,-26.601,27.700,13.310,-1000000.000
05/27/05 17:31:24,52705.100,162806.000,9.181,32.620,20.291,102.200,10.320,39.000,7.390,-26.601,27.500,13.200,-1000000.000
05/27/05 17:46:24,52705.100,164306.000,9.300,32.320,20.090,101.900,10.280,40.000,6.861,-26.601,28.000,13.200,-1000000.000
05/27/05 18:01:24,52705.100,165806.000,9.440,31.910,19.820,101.700,10.240,39.000,6.335,-26.601,28.500,13.200,-1000000.000
05/27/05 18:16:24,52705.100,171306.000,9.570,31.630,19.630,101.810,10.240,39.000,5.816,-26.601,28.500,13.200,-1000000.000
05/27/05 18:31:24,52705.100,172806.000,9.690,31.360,19.451,101.310,10.170,39.000,5.312,-26.701,28.600,13.200,-1000000.000
05/27/05 18:46:24,52705.100,174306.000,9.811,31.020,19.230,101.200,10.141,40.000,4.814,-26.701,29.200,13.200,-1000000.000
05/27/05 19:01:24,52705.100,175806.000,9.980,30.510,18.880,100.100,10.021,40.000,4.337,-26.701,29.300,13.110,-1000000.000
05/27/05 19:16:24,52705.100,181306.000,10.200,29.730,18.361,99.400,9.931,40.000,3.882,-26.800,29.600,13.110,-1000000.000
05/27/05 19:31:24,52705.100,182806.000,10.370,28.980,17.871,98.200,9.811,39.000,3.433,-26.800,30.200,13.110,-1000000.000
05/27/05 19:46:24,52705.100,184306.000,10.490,28.250,17.380,97.500,9.750,39.000,3.016,-26.800,30.300,13.110,-1000000.000
05/27/05 20:01:24,52705.100,185806.000,10.601,27.410,16.820,96.700,9.670,39.000,2.627,-26.800,30.400,13.110,-1000000.000
05/27/05 20:16:24,52705.100,191306.000,10.660,26.590,16.271,96.000,9.620,39.000,2.249,-26.800,31.100,13.110,-1000000.000
05/27/05 20:31:24,52705.100,192806.000,10.700,25.910,15.820,95.000,9.540,39.000,1.960,-26.900,31.000,13.010,-1000000.000
05/27/05 20:46:24,52705.100,194305.000,10.700,25.390,15.470,94.200,9.480,39.000,1.718,-26.900,31.100,13.010,-1000000.000
05/27/05 21:01:24,52705.100,195805.000,10.710,24.920,15.160,93.500,9.431,39.000,1.519,-26.900,31.100,13.010,-1000000.000
05/27/05 21:16:24,52705.100,201305.000,10.681,24.390,14.811,92.600,9.370,39.000,1.418,-26.900,30.500,13.010,-1000000.000
05/27/05 21:31:24,52705.100,202805.000,10.660,23.750,14.391,92.200,9.351,39.000,1.466,-26.900,30.800,13.010,-1000000.000
05/27/05 21:46:24,52705.100,204305.000,10.601,22.960,13.870,91.810,9.351,39.000,1.590,-26.900,31.300,13.010,-1000000.000
05/27/05 22:01:24,52705.100,205805.000,10.601,23.120,13.970,90.310,9.200,39.000,1.808,-26.900,31.000,13.010,-1000000.000
05/27/05 22:16:24,52705.100,211306.000,10.620,23.060,13.940,90.700,9.240,39.000,2.112,-26.900,30.600,13.010,-1000000.000
05/27/05 22:31:24,52705.100,212806.000,10.641,23.640,14.320,91.600,9.300,39.000,2.444,-26.900,31.000,12.900,-1000000.000
05/27/05 22:46:24,52705.100,214306.000,10.601,24.410,14.820,92.100,9.330,39.000,2.827,-26.900,30.600,13.010,-1000000.000
05/27/05 23:01:24,52705.100,215806.000,10.561,25.050,15.250,93.810,9.480,39.000,3.276,-26.900,30.600,13.010,-1000000.000
05/27/05 23:16:24,52705.100,221306.000,10.521,24.880,15.130,94.000,9.521,39.000,3.784,-26.900,30.900,13.010,-1000000.000
05/27/05 23:31:24,52705.100,222806.000,10.470,24.360,14.790,93.500,9.500,39.000,4.276,-26.800,30.400,13.010,-1000000.000
05/27/05 23:46:24,52705.100,224306.000,10.391,24.340,14.771,93.810,9.550,39.000,4.802,-26.800,30.500,13.010,-1000000.000
05/28/05 00:01:24,52705.100,225806.000,10.391,24.930,15.160,94.700,9.620,39.000,5.375,-26.800,30.400,13.010,-1000000.000
05/28/05 00:16:24,52705.100,231305.000,10.351,25.100,15.280,94.900,9.641,39.000,5.926,-26.800,30.100,12.900,-1000000.000
05/28/05 00:31:24,52705.100,232805.000,10.021,26.720,16.351,96.700,9.830,39.000,6.529,-26.800,29.900,13.010,-1000000.000
05/28/05 00:46:24,52705.100,234305.000,9.420,29.640,18.281,97.700,9.940,39.000,7.143,-26.701,28.900,13.010,-1000000.000
05/28/05 01:16:24,52705.100,235805.000,9.000,31.380,19.441,97.900,9.980,39.000,7.740,-26.701,27.900,12.900,-1000000.000
05/28/05 01:31:24,52805.100,2801.100,8.540,34.020,21.220,98.100,10.000,39.000,8.981,-26.601,27.300,12.900,-1000000.000
05/28/05 01:46:24,52805.100,4302.000,8.470,34.650,21.650,98.200,10.000,39.000,9.510,-26.500,26.900,12.900,-1000000.000
05/28/05 02:01:24,52805.100,5802.000,8.440,35.580,22.281,98.310,9.970,39.000,9.995,-26.500,26.500,12.900,-1000000.000
05/28/05 02:16:24,52805.100,11302.000,8.400,36.090,22.630,98.500,9.970,39.000,10.427,-26.500,26.700,12.900,-1000000.000
05/28/05 02:31:24,52805.100,12802.000,8.380,36.460,22.880,98.400,9.960,39.000,10.688,-26.500,26.500,12.900,-1000000.000
05/28/05 02:46:24,52805.100,14301.000,8.311,36.830,23.130,98.500,9.970,39.000,10.904,-26.500,26.400,12.900,-1000000.000
05/28/05 03:01:24,52805.100,15801.000,8.330,36.920,23.191,98.310,9.940,39.000,11.062,-26.500,26.500,12.900,-1000000.000
05/28/05 03:16:24,52805.100,21301.100,8.280,37.140,23.340,98.310,9.940,39.000,11.230,-26.400,26.700,12.900,-1000000.000
05/28/05 03:31:24,52805.100,22801.100,8.311,37.100,23.320,98.310,9.940,39.000,11.298,-26.500,26.300,12.900,-1000000.000
05/28/05 03:46:24,52805.100,24301.100,8.330,36.970,23.230,97.810,9.880,39.000,11.341,-26.400,26.600,12.900,-1000000.000
05/28/05 04:01:24,52805.100,25802.100,8.220,37.140,23.340,98.310,9.960,39.000,11.146,-26.400,26.200,12.900,-1000000.000
05/28/05 04:16:24,52805.100,31302.100,8.080,37.530,23.601,98.500,9.990,39.000,11.045,-26.400,26.100,12.900,-1000000.000
05/28/05 04:31:24,52805.100,32802.100,7.961,37.820,23.800,99.000,10.050,39.000,10.655,-26.400,25.800,12.900,-1000000.000
05/28/05 04:46:24,52805.100,34302.100,8.000,37.640,23.670,98.700,10.021,39.000,10.292,-26.400,26.200,12.900,-1000000.000
05/28/05 05:01:24,52805.100,35802.100,8.010,37.480,23.570,98.810,10.040,39.000,9.831,-26.400,25.800,12.900,-1000000.000
05/28/05 05:16:24,52805.100,41302.100,8.050,37.380,23.500,98.600,10.010,39.000,9.416,-26.400,26.000,12.900,-1000000.000
05/28/05 05:31:24,52805.100,42802.100,8.101,37.270,23.420,98.400,9.990,39.000,8.939,-26.400,26.300,12.900,-1000000.000
05/28/05 05:46:24,52805.100,44302.100,8.150,37.080,23.291,98.200,9.960,39.000,8.435,-26.400,26.600,12.900,-1000000.000
05/28/05 06:01:24,52805.100,45802.100,8.300,36.510,22.910,97.700,9.900,39.000,7.845,-26.400,26.300,12.900,-1000000.000
05/28/05 06:16:24,52805.100,51302.100,8.410,35.980,22.550,97.000,9.830,39.000,7.248,-26.400,26.400,13.010,-1000000.000
05/28/05 06:31:24,52805.100,52802.100,8.500,35.580,22.281,96.310,9.750,39.000,6.660,-26.500,26.700,13.110,-1000000.000
05/28/05 06:46:24,52805.100,54302.100,8.530,35.390,22.150,96.000,9.730,39.000,6.067,-26.500,26.600,13.200,-1000000.000
05/28/05 07:01:24,52805.100,55801.100,8.700,34.610,21.630,94.900,9.610,39.000,5.496,-26.500,27.200,13.310,-1000000.000
05/28/05 07:16:24,52805.100,61301.100,8.830,34.040,21.240,94.000,9.521,39.000,4.948,-26.500,27.100,13.400,-1000000.000
05/28/05 07:31:24,52805.100,62801.100,9.090,32.900,20.480,92.700,9.370,39.000,4.433,-26.500,27.700,13.510,-1000000.000
05/28/05 07:46:24,52805.100,64302.100,9.330,31.830,19.760,91.700,9.260,39.000,3.939,-26.601,28.100,13.510,-1000000.000
05/28/05 08:01:24,52805.100,65802.000,9.550,30.860,19.111,90.700,9.150,39.000,3.408,-26.601,28.100,13.610,-1000000.000
05/28/05 08:16:24,52805.100,71302.000,9.700,30.220,18.681,89.900,9.070,38.000,2.946,-26.701,28.600,13.610,-1000000.000
05/28/05 08:31:24,52805.100,72802.000,9.910,29.510,18.210,89.700,9.030,38.000,2.503,-26.701,29.600,13.610,-1000000.000
05/28/05 08:46:24,52805.100,74301.000,10.101,28.920,17.820,89.100,8.960,39.000,2.102,-26.701,29.200,13.610,-1000000.000
05/28/05 09:01:24,52805.100,75801.000,10.330,28.210,17.351,88.900,8.920,38.000,1.708,-26.800,29.700,13.400,-1000000.000
05/28/05 09:16:24,52805.100,81301.000,10.550,27.470,16.861,89.000,8.910,39.000,1.367,-26.800,30.400,13.510,-1000000.000
05/28/05 09:31:24,52805.100,82802.000,10.790,26.760,16.390,89.310,8.910,39.000,1.062,-26.800,31.200,13.510,-1000000.000
05/28/05 09:46:24,52805.100,84302.000,10.990,26.040,15.910,89.100,8.880,39.000,0.810,-26.900,31.400,13.510,-1000000.000
05/28/05 10:01:24,52805.100,85802.000,11.300,25.420,15.500,89.600,8.891,39.000,0.590,-26.900,31.600,13.510,-1000000.000
05/28/05 10:16:24,52805.100,91302.000,11.530,24.640,14.990,89.600,8.880,39.000,0.490,-27.000,32.810,13.510,-1000000.000
05/28/05 10:31:24,52805.100,92802.000,11.650,23.680,14.360,89.100,8.840,39.000,0.436,-27.000,32.510,13.510,-1000000.000
05/28/05 10:46:24,52805.100,94301.000,11.771,22.790,13.780,88.810,8.820,39.000,0.588,-27.000,32.910,13.510,-1000000.000
05/28/05 11:01:24,52805.100,95801.000,11.660,21.600,12.990,87.700,8.780,39.000,0.856,-27.000,32.810,13.510,-1000000.000
05/28/05 11:16:24,52805.100,101301.000,12.061,21.700,13.070,88.500,8.780,39.000,1.247,-27.101,33.600,13.510,-1000000.000
05/28/05 11:31:24,52805.100,102802.000,12.351,21.820,13.141,89.700,8.830,39.000,1.717,-27.101,34.100,13.510,-1000000.000
05/28/05 11:46:24,52805.100,104302.000,12.610,22.330,13.480,90.500,8.851,39.000,2.121,-27.201,34.510,13.510,-1000000.000
05/28/05 12:01:24,52805.100,105802.000,13.420,23.600,14.330,94.810,9.061,39.000,2.600,-27.201,35.600,13.510,-1000000.000
05/28/05 12:16:24,52805.100,111302.000,13.910,24.290,14.790,98.810,9.311,40.000,3.035,-27.300,37.810,13.610,-1000000.000
05/28/05 12:31:24,52805.100,112802.000,13.250,23.650,14.360,96.310,9.220,39.000,3.592,-27.300,36.510,13.510,-1000000.000
05/28/05 12:46:24,52805.100,114302.000,11.830,22.560,13.630,92.400,9.181,39.000,4.125,-27.201,33.910,13.700,-1000000.000
05/28/05 13:01:24,52805.100,115802.000,11.530,23.530,14.260,92.200,9.181,39.000,4.655,-27.101,32.710,13.400,-1000000.000
05/28/05 13:16:24,52805.100,121302.000,11.260,24.300,14.760,92.600,9.250,39.000,5.222,-27.101,32.210,13.610,-1000000.000
05/28/05 13:31:24,52805.100,122802.000,11.250,24.980,15.220,94.310,9.391,39.000,5.763,-27.000,32.310,13.700,-1000000.000
05/28/05 13:46:24,52805.100,124302.000,10.800,27.260,16.720,97.500,9.720,39.000,6.318,-27.000,31.400,13.700,-1000000.000
05/28/05 14:01:24,52805.100,125801.000,10.210,29.030,17.890,98.600,9.880,39.000,6.899,-26.900,29.900,13.700,-1000000.000
05/28/05 14:16:24,52805.100,131302.000,9.900,31.050,19.250,99.500,9.960,39.000,7.401,-26.800,29.900,13.510,-1000000.000
05/28/05 14:31:24,52805.100,132802.000,9.630,32.690,20.351,100.000,10.000,39.000,7.928,-26.800,29.100,13.610,-1000000.000
05/28/05 14:46:24,52805.100,134302.000,9.750,32.750,20.400,100.700,10.030,39.000,8.458,-26.701,28.900,13.610,-1000000.000
05/28/05 15:01:24,52805.100,135802.000,9.840,32.980,20.560,101.100,10.040,39.000,8.931,-26.701,29.300,13.700,-1000000.000
05/28/05 15:16:24,52805.100,141302.000,9.780,33.450,20.880,101.600,10.090,39.000,9.307,-26.701,29.000,13.610,-1000000.000
05/28/05 15:31:24,52805.100,142802.000,9.900,33.540,20.941,101.700,10.070,39.000,9.630,-26.701,29.000,13.510,-1000000.000
05/28/05 15:46:24,52805.100,144302.000,10.010,33.750,21.101,101.500,10.010,39.000,9.827,-26.701,29.100,13.510,-1000000.000
05/28/05 16:01:24,52805.100,145802.000,10.170,33.630,21.021,102.000,10.030,40.000,9.944,-26.800,29.600,13.400,-1000000.000
05/28/05 16:16:24,52805.100,151302.000,9.940,33.700,21.060,99.600,9.840,39.000,9.980,-26.701,29.500,13.400,-1000000.000
05/28/05 16:31:24,52805.100,152802.000,10.280,33.160,20.701,101.000,9.931,39.000,9.932,-26.800,30.100,13.400,-1000000.000
05/28/05 16:46:24,52805.100,154302.000,10.351,33.150,20.701,103.500,10.160,40.000,9.822,-26.800,30.300,13.400,-1000000.000
05/28/05 17:01:24,52805.100,155802.000,10.061,33.630,21.021,103.400,10.190,40.000,9.580,-26.800,29.700,13.400,-1000000.000
05/28/05 17:16:24,52805.100,161302.000,10.120,33.700,21.060,103.400,10.181,39.000,9.277,-26.800,29.600,13.310,-1000000.000
05/28/05 17:31:24,52805.100,162802.000,10.210,33.940,21.230,103.100,10.120,39.000,8.914,-26.800,29.700,13.310,-1000000.000
05/28/05 17:46:24,52805.100,164302.000,9.891,34.370,21.510,101.810,10.040,39.000,8.538,-26.800,29.400,13.310,-1000000.000
05/28/05 18:01:24,52805.100,165801.000,9.931,34.380,21.521,102.200,10.070,39.000,8.115,-26.701,29.600,13.200,-1000000.000
05/28/05 18:16:24,52805.100,171301.000,9.851,34.490,21.601,101.900,10.050,39.000,7.630,-26.701,29.500,13.200,-1000000.000
05/28/05 18:31:24,52805.100,172802.000,9.980,34.260,21.451,101.900,10.040,40.000,7.163,-26.701,29.400,13.110,-1000000.000
05/28/05 18:46:24,52805.100,174302.000,10.271,33.680,21.050,101.810,9.990,39.000,6.654,-26.800,29.500,13.110,-1000000.000
05/28/05 19:01:24,52805.100,175801.000,10.170,33.900,21.201,102.000,10.021,39.000,6.138,-26.800,30.000,13.110,-1000000.000
05/28/05 19:16:24,52805.100,181302.000,10.400,33.250,20.760,100.500,9.851,39.000,5.635,-26.800,30.500,13.110,-1000000.000
05/28/05 19:31:24,52805.100,182802.000,10.380,33.380,20.851,100.810,9.870,39.000,5.115,-26.800,30.400,13.010,-1000000.000
05/28/05 19:46:24,52805.100,184302.000,10.450,33.310,20.810,100.900,9.870,39.000,4.633,-26.800,30.400,13.010,-1000000.000
05/28/05 20:01:24,52805.100,185802.000,10.630,32.880,20.521,100.400,9.800,39.000,4.163,-26.800,30.500,13.010,-1000000.000
05/28/05 20:16:24,52805.100,191302.000,10.880,32.230,20.090,99.310,9.670,39.000,3.706,-26.900,31.500,13.010,-1000000.000
05/28/05 20:31:24,52805.100,192802.000,11.170,31.350,19.490,97.900,9.510,39.000,3.277,-26.900,31.400,13.010,-1000000.000
05/28/05 20:46:24,52805.100,194301.000,11.391,30.570,18.970,96.600,9.370,39.000,2.859,-27.000,32.210,13.010,-1000000.000
05/28/05 21:01:24,52805.100,195801.000,11.641,29.570,18.300,95.000,9.200,39.000,2.483,-27.000,32.710,13.010,-1000000.000
05/28/05 21:16:24,52805.100,201302.000,11.880,28.490,17.570,93.600,9.050,39.000,2.148,-27.000,33.210,13.010,-1000000.000
05/28/05 21:31:24,52805.100,202801.000,12.110,27.290,16.771,92.600,8.960,39.000,1.859,-27.101,33.810,13.010,-1000000.000
05/28/05 21:46:24,52805.100,204301.000,12.240,26.490,16.240,91.810,8.891,39.000,1.643,-27.101,33.710,13.010,-1000000.000
05/28/05 22:01:24,52805.100,205802.000,12.351,25.590,15.641,91.000,8.820,39.000,1.487,-27.101,33.910,13.010,-1000000.000
05/28/05 22:16:24,52805.100,211302.000,12.400,25.040,15.271,90.500,8.780,39.000,1.455,-27.201,34.210,13.010,-1000000.000
05/28/05 22:31:24,52805.100,212802.000,12.510,24.370,14.830,90.310,8.771,39.000,1.475,-27.201,34.810,13.010,-1000000.000
05/28/05 22:46:24,52805.100,214302.000,12.460,24.070,14.630,86.900,8.460,39.000,1.641,-27.201,35.010,13.010,-1000000.000
05/28/05 23:01:24,52805.100,215802.000,12.440,24.250,14.740,88.400,8.601,39.000,1.827,-27.201,34.100,13.010,-1000000.000
05/28/05 23:16:24,52805.100,221302.000,12.300,24.480,14.900,87.400,8.521,39.000,2.150,-27.201,34.210,13.010,-1000000.000
05/28/05 23:31:24,52805.100,222801.000,12.120,25.290,15.431,88.810,8.670,39.000,2.486,-27.201,33.810,13.010,-1000000.000
05/28/05 23:46:24,52805.100,224302.000,11.900,26.260,16.080,89.400,8.730,39.000,2.852,-27.101,33.710,13.010,-1000000.000
05/29/05 00:01:24,52805.100,225802.000,11.950,26.350,16.130,92.200,8.990,39.000,3.315,-27.101,33.910,13.010,-1000000.000
05/29/05 00:16:24,52805.100,231302.000,12.010,25.910,15.840,92.100,8.990,39.000,3.779,-27.101,34.100,13.010,-1000000.000
05/29/05 00:31:24,52805.100,232802.000,12.021,25.200,15.370,92.400,9.040,39.000,4.305,-27.101,33.710,12.900,-1000000.000
05/29/05 00:46:24,52805.100,234302.000,11.900,25.320,15.450,92.810,9.101,39.000,4.799,-27.101,33.910,12.900,-1000000.000
05/29/05 01:16:24,52805.100,235802.000,11.790,26.220,16.050,93.500,9.150,39.000,5.337,-27.101,33.510,12.900,-1000000.000
05/29/05 01:31:24,52905.100,2758.100,11.410,27.560,16.931,94.600,9.290,39.000,6.453,-27.101,32.810,12.900,-1000000.000
05/29/05 01:46:24,52905.100,4258.000,10.620,30.200,18.691,97.000,9.580,39.000,7.019,-27.000,31.100,12.900,-1000000.000
05/29/05 02:01:24,52905.100,5758.000,9.880,32.100,19.960,97.600,9.720,39.000,7.592,-26.900,30.000,12.900,-1000000.000
05/29/05 02:16:24,52905.100,11258.000,9.450,33.930,21.201,97.600,9.740,39.000,8.191,-26.800,29.300,12.900,-1000000.000
05/29/05 02:31:24,52905.100,12758.000,9.120,35.450,22.220,97.900,9.780,39.000,8.750,-26.701,28.100,12.900,-1000000.000
05/29/05 02:46:24,52905.100,14258.000,8.980,36.310,22.810,98.200,9.800,39.000,9.306,-26.601,28.200,12.900,-1000000.000
05/29/05 03:01:24,52905.100,15757.000,8.870,36.950,23.240,98.310,9.820,39.000,9.733,-26.601,27.700,12.900,-1000000.000
05/29/05 03:16:24,52905.100,21258.100,8.860,37.180,23.400,98.400,9.811,39.000,10.104,-26.601,27.600,12.900,-1000000.000
05/29/05 03:31:24,52905.100,22758.100,8.840,37.350,23.521,98.500,9.820,38.000,10.428,-26.601,27.000,12.900,-1000000.000
05/29/05 03:46:24,52905.100,24258.100,8.960,37.210,23.431,98.900,9.840,39.000,10.640,-26.601,27.600,12.900,-1000000.000
05/29/05 04:01:24,52905.100,25758.100,9.101,36.770,23.130,99.000,9.840,39.000,10.816,-26.601,27.600,12.900,-1000000.000
05/29/05 04:16:24,52905.100,31258.100,9.200,36.130,22.701,99.000,9.851,39.000,10.932,-26.601,28.400,12.900,-1000000.000
05/29/05 04:31:24,52905.100,32758.100,9.260,35.790,22.470,99.000,9.840,39.000,11.025,-26.601,28.300,12.900,-1000000.000
05/29/05 04:46:24,52905.100,34258.100,8.790,36.750,23.111,98.200,9.830,38.000,11.014,-26.601,27.300,12.900,-1000000.000
05/29/05 05:01:24,52905.100,35757.100,8.780,36.840,23.160,98.900,9.900,39.000,10.892,-26.601,27.500,12.900,-1000000.000
05/29/05 05:16:24,52905.100,41258.100,8.670,37.430,23.570,99.000,9.910,39.000,10.685,-26.500,27.300,12.900,-1000000.000
05/29/05 05:31:24,52905.100,42758.100,8.800,37.110,23.351,98.900,9.880,39.000,10.416,-26.500,27.100,12.900,-1000000.000
05/29/05 05:46:24,52905.100,44258.100,8.900,36.740,23.101,98.100,9.800,39.000,10.006,-26.500,27.800,12.900,-1000000.000
05/29/05 06:01:24,52905.100,45758.100,8.910,36.270,22.781,98.700,9.870,39.000,9.579,-26.601,27.600,12.900,-1000000.000
05/29/05 06:16:24,52905.100,51258.100,8.820,36.380,22.851,97.900,9.800,39.000,9.133,-26.500,27.200,12.900,-1000000.000
05/29/05 06:31:24,52905.100,52758.100,8.641,36.780,23.121,98.200,9.860,39.000,8.687,-26.500,27.200,12.900,-1000000.000
05/29/05 06:46:24,52905.100,54258.100,8.730,36.530,22.951,97.600,9.790,39.000,8.195,-26.500,27.300,12.900,-1000000.000
05/29/05 07:01:24,52905.100,55758.100,8.931,36.190,22.720,96.900,9.690,39.000,7.616,-26.601,27.800,12.900,-1000000.000
05/29/05 07:16:24,52905.100,61258.100,8.990,36.040,22.630,96.500,9.641,39.000,7.062,-26.601,27.900,13.010,-1000000.000
05/29/05 07:31:24,52905.100,62758.100,9.101,35.720,22.410,95.900,9.570,38.000,6.482,-26.601,27.700,13.110,-1000000.000
05/29/05 07:46:24,52905.100,64258.100,9.181,35.460,22.230,95.400,9.510,38.000,5.902,-26.601,28.100,13.310,-1000000.000
05/29/05 08:01:24,52905.100,65758.000,9.360,34.990,21.920,94.400,9.391,38.000,5.338,-26.601,28.400,13.400,-1000000.000
05/29/05 08:16:24,52905.100,71258.000,9.550,34.480,21.570,93.400,9.280,39.000,4.816,-26.601,28.500,13.700,-1000000.000
05/29/05 08:31:24,52905.100,72758.000,9.750,33.900,21.191,92.400,9.160,38.000,4.300,-26.701,29.100,13.810,-1000000.000
05/29/05 08:46:24,52905.100,74258.000,10.130,32.940,20.550,91.310,9.010,39.000,3.804,-26.701,29.600,13.810,-1000000.000
05/29/05 09:01:24,52905.100,75758.000,10.790,31.090,19.300,89.000,8.720,38.000,3.313,-26.800,31.100,13.810,-1000000.000
05/29/05 09:16:24,52905.100,81258.000,11.061,30.400,18.840,88.200,8.620,38.000,2.846,-26.900,31.400,13.810,-1000000.000
05/29/05 09:31:24,52905.100,82758.000,11.351,29.780,18.431,87.810,8.550,38.000,2.414,-26.900,32.010,13.810,-1000000.000
05/29/05 09:46:24,52905.100,84258.000,11.550,29.140,18.010,87.100,8.460,38.000,2.003,-27.000,32.410,13.700,-1000000.000
05/29/05 10:01:24,52905.100,85758.000,11.740,28.590,17.640,86.400,8.380,38.000,1.648,-27.000,32.910,13.810,-1000000.000
05/29/05 10:16:24,52905.100,91258.000,11.900,28.030,17.260,86.310,8.360,38.000,1.318,-27.000,33.510,13.700,-1000000.000
05/29/05 10:31:24,52905.100,92758.000,12.030,27.430,16.861,86.000,8.340,39.000,1.045,-27.101,33.310,13.700,-1000000.000
05/29/05 10:46:24,52905.100,94259.000,12.141,26.800,16.441,85.900,8.320,38.000,0.831,-27.101,34.010,13.700,-1000000.000
05/29/05 11:01:24,52905.100,95758.000,12.240,26.150,16.010,85.500,8.290,38.000,0.693,-27.101,34.410,13.700,-1000000.000
05/29/05 11:16:24,52905.100,101258.000,12.340,25.610,15.650,85.900,8.330,38.000,0.628,-27.101,33.910,13.810,-1000000.000
05/29/05 11:31:24,52905.100,102758.000,12.490,24.720,15.061,85.810,8.320,38.000,0.709,-27.201,34.910,13.900,-1000000.000
05/29/05 11:46:24,52905.100,104258.000,12.650,23.530,14.280,85.500,8.311,38.000,0.918,-27.201,35.010,13.900,-1000000.000
05/29/05 12:01:24,52905.100,105758.000,12.950,23.340,14.150,85.600,8.271,38.000,1.226,-27.201,35.600,13.700,-1000000.000
05/29/05 12:16:24,52905.100,111258.000,13.101,23.400,14.190,85.400,8.220,38.000,1.592,-27.300,35.600,13.700,-1000000.000
05/29/05 12:31:24,52905.100,112758.000,13.130,23.730,14.410,86.200,8.280,38.000,1.991,-27.300,35.910,13.810,-1000000.000
05/29/05 12:46:24,52905.100,114258.000,13.311,24.780,15.110,89.900,8.561,39.000,2.428,-27.300,36.100,13.810,-1000000.000
05/29/05 13:01:24,52905.100,115758.000,13.320,25.530,15.610,93.000,8.830,39.000,2.879,-27.300,36.310,13.810,-1000000.000
05/29/05 13:16:24,52905.100,121258.000,13.400,25.130,15.340,92.310,8.760,39.000,3.365,-27.300,36.410,13.700,-1000000.000
05/29/05 13:31:24,52905.100,122758.000,12.351,24.980,15.230,89.500,8.700,38.000,3.843,-27.300,35.510,13.810,-1000000.000
05/29/05 13:46:24,52905.100,124258.000,12.431,24.860,15.150,89.900,8.730,39.000,4.341,-27.201,34.600,13.900,-1000000.000
05/29/05 14:01:24,52905.100,125758.000,12.250,25.570,15.620,89.600,8.710,39.000,4.838,-27.201,34.210,13.810,-1000000.000
05/29/05 14:16:24,52905.100,131258.000,12.260,25.830,15.790,91.000,8.830,38.000,5.385,-27.201,34.100,13.900,-1000000.000
05/29/05 14:31:24,52905.100,132758.000,12.380,25.740,15.740,91.400,8.851,39.000,5.920,-27.201,34.510,13.810,-1000000.000
05/29/05 14:46:24,52905.100,134258.000,12.380,26.090,15.970,98.200,9.500,39.000,6.490,-27.201,34.410,13.810,-1000000.000
05/29/05 15:01:24,52905.100,135758.000,12.200,26.180,16.031,101.200,9.811,39.000,7.065,-27.201,34.100,13.700,-1000000.000
05/29/05 15:16:24,52905.100,141258.000,12.010,26.310,16.111,105.100,10.240,40.000,7.628,-27.101,33.600,13.400,-1000000.000
05/29/05 15:31:24,52905.100,142758.000,11.950,26.520,16.250,104.500,10.181,39.000,8.160,-27.101,33.810,13.310,-1000000.000
05/29/05 15:46:24,52905.100,144258.000,11.870,26.790,16.431,106.000,10.330,40.000,8.688,-27.101,33.510,13.310,-1000000.000
05/29/05 16:01:24,52905.100,145758.000,11.790,27.080,16.621,105.400,10.271,40.000,9.106,-27.101,33.410,13.310,-1000000.000
05/29/05 16:16:24,52905.100,151258.000,11.670,27.310,16.781,104.900,10.240,39.000,9.449,-27.101,33.010,13.310,-1000000.000
05/29/05 16:31:24,52905.100,152758.000,10.550,29.190,18.010,105.200,10.450,39.000,9.678,-27.000,31.500,13.310,-1000000.000
05/29/05 16:46:24,52905.100,154258.000,10.700,29.150,17.990,104.700,10.370,39.000,9.908,-26.900,30.800,13.510,-1000000.000
05/29/05 17:01:24,52905.100,155759.000,10.530,29.540,18.250,103.100,10.230,39.000,9.988,-26.900,30.900,13.310,-1000000.000
05/29/05 17:16:24,52905.100,161258.000,10.290,29.940,18.510,104.400,10.400,39.000,10.012,-26.900,30.700,13.310,-1000000.000
05/29/05 17:31:24,52905.100,162758.000,10.320,29.990,18.550,104.810,10.440,39.000,9.961,-26.800,30.300,13.200,-1000000.000
05/29/05 17:46:24,52905.100,164258.000,10.630,29.460,18.201,105.100,10.420,39.000,9.834,-26.900,31.100,13.110,-1000000.000
05/29/05 18:01:24,52905.100,165759.000,10.550,29.500,18.220,105.900,10.510,39.000,9.670,-26.900,31.200,13.110,-1000000.000
05/29/05 18:16:24,52905.100,171259.000,10.740,29.290,18.090,105.810,10.470,39.000,9.384,-26.900,30.800,13.010,-1000000.000
05/29/05 18:31:24,52905.100,172758.000,10.771,29.300,18.090,105.810,10.460,39.000,9.020,-26.900,31.400,13.010,-1000000.000
05/29/05 18:46:24,52905.100,174258.000,11.000,28.610,17.630,106.100,10.460,39.000,8.596,-26.900,31.400,13.010,-1000000.000
05/29/05 19:01:24,52905.100,175758.000,11.030,28.510,17.570,105.000,10.351,39.000,8.134,-26.900,31.700,13.010,-1000000.000
05/29/05 19:16:24,52905.100,181258.000,11.200,28.110,17.300,105.400,10.370,39.000,7.684,-26.900,32.010,13.010,-1000000.000
05/29/05 19:31:24,52905.100,182758.000,11.250,28.050,17.260,105.310,10.351,39.000,7.222,-27.000,32.010,13.010,-1000000.000
05/29/05 19:46:24,52905.100,184258.000,11.351,28.010,17.240,104.700,10.271,39.000,6.721,-27.000,32.510,13.010,-1000000.000
05/29/05 20:01:24,52905.100,185758.000,11.550,27.640,16.990,103.400,10.110,39.000,6.241,-27.000,32.710,13.010,-1000000.000
05/29/05 20:16:24,52905.100,191258.000,11.730,27.340,16.791,101.600,9.910,39.000,5.746,-27.000,33.100,13.010,-1000000.000
05/29/05 20:31:24,52905.100,192758.000,11.870,27.150,16.670,99.400,9.670,39.000,5.229,-27.101,33.310,13.010,-1000000.000
05/29/05 20:46:24,52905.100,194258.000,11.940,27.060,16.611,98.810,9.601,39.000,4.737,-27.101,33.410,13.010,-1000000.000
05/29/05 21:01:24,52905.100,195758.000,11.990,27.020,16.590,97.700,9.490,39.000,4.260,-27.101,33.710,12.900,-1000000.000
05/29/05 21:16:24,52905.100,201258.000,12.010,27.010,16.580,96.900,9.410,39.000,3.813,-27.101,33.810,13.010,-1000000.000
05/29/05 21:31:24,52905.100,202758.000,12.101,26.910,16.510,95.310,9.240,39.000,3.392,-27.101,33.710,13.010,-1000000.000
05/29/05 21:46:24,52905.100,204258.000,12.260,26.700,16.380,93.000,8.990,38.000,2.989,-27.101,34.310,13.010,-1000000.000
05/29/05 22:01:24,52905.100,205758.000,12.431,26.390,16.170,90.600,8.740,38.000,2.623,-27.201,34.600,13.010,-1000000.000
05/29/05 22:16:24,52905.100,211259.000,12.540,26.070,15.960,88.900,8.570,38.000,2.304,-27.201,34.510,12.900,-1000000.000
05/29/05 22:31:24,52905.100,212758.000,12.630,25.770,15.760,87.310,8.410,38.000,2.008,-27.201,34.600,12.900,-1000000.000
05/29/05 22:46:24,52905.100,214258.000,12.720,25.470,15.561,85.900,8.271,38.000,1.773,-27.201,35.010,12.900,-1000000.000
05/29/05 23:01:24,52905.100,215758.000,12.771,25.230,15.400,84.900,8.170,38.000,1.604,-27.201,35.210,13.010,-1000000.000
05/29/05 23:16:24,52905.100,221258.000,12.820,24.920,15.200,84.200,8.110,38.000,1.522,-27.201,35.600,12.900,-1000000.000
05/29/05 23:31:24,52905.100,222758.000,12.891,24.600,14.990,83.900,8.080,38.000,1.549,-27.300,35.100,12.900,-1000000.000
05/29/05 23:46:24,52905.100,224258.000,12.970,24.110,14.660,83.900,8.070,38.000,1.669,-27.300,35.210,12.900,-1000000.000
05/30/05 00:01:24,52905.100,225758.000,12.780,24.420,14.860,79.400,7.661,38.000,1.825,-27.300,35.010,12.900,-1000000.000
05/30/05 00:16:24,52905.100,231258.000,12.891,24.170,14.700,79.500,7.661,37.000,2.131,-27.300,35.310,12.900,-1000000.000
05/30/05 00:31:24,52905.100,232758.000,12.750,24.310,14.790,82.200,7.941,38.000,2.460,-27.300,35.310,12.900,-1000000.000
05/30/05 00:46:24,52905.100,234258.000,12.450,24.960,15.220,83.310,8.080,38.000,2.831,-27.201,34.810,12.900,-1000000.000
05/30/05 01:16:24,53005.100,1254.100,12.601,24.830,15.130,85.500,8.271,38.000,3.675,-27.201,35.010,12.900,-1000000.000
05/30/05 01:31:24,53005.100,2754.100,12.590,24.650,15.010,86.600,8.391,38.000,4.129,-27.201,35.210,12.900,-1000000.000
05/30/05 01:46:24,53005.100,4253.000,12.530,24.450,14.880,88.600,8.601,39.000,4.643,-27.201,34.600,12.900,-1000000.000
05/30/05 02:01:24,53005.100,5753.000,12.510,24.580,14.960,88.600,8.601,38.000,5.168,-27.201,34.910,12.900,-1000000.000
05/30/05 02:16:24,53005.100,11253.000,12.500,24.710,15.061,88.600,8.590,38.000,5.716,-27.201,34.810,12.900,-1000000.000
05/30/05 02:31:24,53005.100,12753.000,12.340,24.870,15.160,90.600,8.811,38.000,6.239,-27.201,34.310,12.900,-1000000.000
05/30/05 02:46:24,53005.100,14253.000,12.021,25.470,15.550,94.100,9.200,38.000,6.824,-27.201,34.010,12.900,-1000000.000
05/30/05 03:01:24,53005.100,15754.000,11.280,27.280,16.750,96.600,9.530,39.000,7.385,-27.101,32.510,12.900,-1000000.000
05/30/05 03:16:24,53005.100,21254.100,10.970,28.420,17.510,96.900,9.570,38.000,7.948,-27.000,32.010,12.900,-1000000.000
05/30/05 03:31:24,53005.100,22754.100,10.780,28.940,17.851,98.200,9.710,38.000,8.490,-27.000,31.300,12.900,-1000000.000
05/30/05 03:46:24,53005.100,24253.100,10.730,29.100,17.960,98.810,9.790,39.000,9.021,-26.900,31.400,12.900,-1000000.000
05/30/05 04:01:24,53005.100,25753.100,10.830,28.920,17.840,98.200,9.710,38.000,9.452,-26.900,31.200,12.900,-1000000.000
05/30/05 04:16:24,53005.100,31253.100,10.771,29.140,17.990,98.900,9.780,39.000,9.844,-26.900,31.100,12.900,-1000000.000
05/30/05 04:31:24,53005.100,32753.100,10.750,29.290,18.080,99.400,9.830,39.000,10.169,-26.900,31.600,12.900,-1000000.000
05/30/05 04:46:24,53005.100,34253.100,10.771,29.310,18.101,99.500,9.840,39.000,10.380,-26.900,31.400,12.900,-1000000.000
05/30/05 05:01:24,53005.100,35753.100,10.700,29.570,18.271,100.810,9.970,39.000,10.553,-26.900,30.800,12.900,-1000000.000
05/30/05 05:16:24,53005.100,41253.100,10.220,30.590,18.951,101.500,10.101,39.000,10.660,-26.800,30.400,12.900,-1000000.000
05/30/05 05:31:24,53005.100,42753.100,9.990,31.110,19.300,101.400,10.130,38.000,10.691,-26.800,29.900,12.900,-1000000.000
05/30/05 05:46:24,53005.100,44253.100,9.840,31.570,19.601,101.500,10.150,38.000,10.670,-26.800,29.300,12.900,-1000000.000
05/30/05 06:01:24,53005.100,45753.100,9.660,32.130,19.980,102.700,10.280,39.000,10.567,-26.701,28.900,12.900,-1000000.000
05/30/05 06:16:24,53005.100,51253.100,9.670,32.490,20.220,103.100,10.300,39.000,10.362,-26.701,29.200,12.900,-1000000.000
05/30/05 06:31:24,53005.100,52754.100,9.710,32.760,20.410,103.000,10.280,38.000,10.040,-26.701,29.100,13.010,-1000000.000
05/30/05 06:46:24,53005.100,54254.100,9.771,32.800,20.441,103.310,10.290,39.000,9.695,-26.701,29.000,13.200,-1000000.000
05/30/05 07:01:24,53005.100,55754.100,9.910,32.350,20.130,102.810,10.220,39.000,9.281,-26.701,29.700,13.400,-1000000.000
05/30/05 07:16:24,53005.100,61254.100,10.030,31.810,19.771,102.310,10.170,39.000,8.859,-26.701,29.400,13.510,-1000000.000
05/30/05 07:31:24,53005.100,62754.100,10.090,31.560,19.611,101.900,10.130,39.000,8.378,-26.800,29.800,13.510,-1000000.000
05/30/05 07:46:24,53005.100,64254.100,10.260,31.090,19.291,101.000,10.021,38.000,7.869,-26.800,30.000,13.810,-1000000.000
05/30/05 08:01:24,53005.100,65753.000,10.370,30.990,19.230,100.310,9.931,38.000,7.314,-26.800,30.200,13.700,-1000000.000
05/30/05 08:16:24,53005.100,71254.000,10.450,30.830,19.121,99.700,9.860,38.000,6.769,-26.800,30.700,13.610,-1000000.000
05/30/05 08:31:24,53005.100,72754.000,10.530,30.660,19.010,99.100,9.790,38.000,6.224,-26.800,30.700,13.610,-1000000.000
05/30/05 08:46:24,53005.100,74254.000,10.610,30.500,18.900,98.600,9.730,38.000,5.678,-26.800,30.800,13.610,-1000000.000
05/30/05 09:01:24,53005.100,75754.000,10.750,30.270,18.750,98.000,9.650,38.000,5.154,-26.900,31.300,13.610,-1000000.000
05/30/05 09:16:24,53005.100,81254.000,11.101,29.660,18.340,96.310,9.431,38.000,4.624,-26.900,31.400,13.610,-1000000.000
05/30/05 09:31:24,53005.100,82754.000,11.601,28.730,17.720,94.200,9.160,38.000,4.132,-27.000,32.410,13.610,-1000000.000
05/30/05 09:46:24,53005.100,84254.000,11.970,28.030,17.271,92.810,8.980,38.000,3.636,-27.000,33.100,13.610,-1000000.000
05/30/05 10:01:24,53005.100,85754.000,12.280,27.490,16.910,92.100,8.870,39.000,3.167,-27.101,34.310,13.610,-1000000.000
05/30/05 10:16:24,53005.100,91254.000,12.561,27.070,16.630,91.400,8.771,38.000,2.720,-27.101,34.410,13.610,-1000000.000
05/30/05 10:31:24,53005.100,92754.000,12.840,26.730,16.410,90.810,8.670,38.000,2.308,-27.201,35.100,13.510,-1000000.000
05/30/05 10:46:24,53005.100,94254.000,13.141,26.400,16.181,90.200,8.570,38.000,1.931,-27.300,35.810,13.610,-1000000.000
05/30/05 11:01:24,53005.100,95754.000,13.470,26.080,15.980,90.200,8.521,38.000,1.565,-27.300,36.310,13.610,-1000000.000
05/30/05 11:16:24,53005.100,101254.000,13.790,25.680,15.720,89.810,8.440,38.000,1.261,-27.400,37.310,13.510,-1000000.000
05/30/05 11:31:24,53005.100,102754.000,14.021,25.310,15.470,89.310,8.370,39.000,1.012,-27.400,37.600,13.700,-1000000.000
05/30/05 11:46:24,53005.100,104253.000,14.330,24.960,15.240,89.200,8.300,38.000,0.826,-27.500,38.600,13.700,-1000000.000
05/30/05 12:01:24,53005.100,105753.000,14.601,24.520,14.950,89.000,8.260,39.000,0.711,-27.500,38.710,13.700,-1000000.000
05/30/05 12:16:24,53005.100,111253.000,14.670,23.920,14.550,88.310,8.200,38.000,0.710,-27.601,39.410,13.510,-1000000.000
05/30/05 12:31:24,53005.100,112753.000,14.521,23.160,14.040,87.310,8.150,38.000,0.816,-27.601,38.710,13.810,-1000000.000
05/30/05 12:46:24,53005.100,114254.000,14.950,23.140,14.030,89.100,8.250,38.000,1.051,-27.601,39.310,13.810,-1000000.000
05/30/05 13:01:24,53005.100,115754.000,15.220,23.100,14.010,90.100,8.300,39.000,1.386,-27.701,40.310,13.810,-1000000.000
05/30/05 13:16:24,53005.100,121254.000,15.230,23.070,13.990,90.500,8.340,39.000,1.743,-27.701,40.310,13.810,-1000000.000
05/30/05 13:31:24,53005.100,122754.000,15.780,23.810,14.480,94.100,8.540,39.000,2.129,-27.701,40.910,13.810,-1000000.000
05/30/05 13:46:24,53005.100,124253.000,16.840,24.610,15.010,101.310,8.970,40.000,2.534,-27.900,42.810,13.810,-1000000.000
05/30/05 14:01:24,53005.100,125753.000,1