03/31/04 14:01:24,33104.100,140336.000,5.391,41.220,25.951,115.700,12.311,39.000,1.477,4.601,22.300,5.200,13.900
03/31/04 14:16:24,33104.100,141835.000,5.401,41.180,25.920,114.400,12.170,38.000,1.550,4.001,32.010,7.510,14.010
03/31/04 14:31:24,33104.100,143335.000,5.391,41.490,26.140,114.310,12.150,39.000,1.676,5.601,37.100,8.700,13.900
03/31/04 14:46:24,33104.100,144835.000,5.351,41.890,26.400,114.000,12.101,38.000,1.872,4.901,34.410,8.110,13.810
03/31/04 15:01:24,33104.100,150335.000,5.321,42.120,26.570,115.000,12.210,38.000,2.149,3.901,21.300,5.010,13.700
03/31/04 15:16:24,33104.100,151835.000,5.281,42.310,26.691,115.600,12.271,39.000,2.408,3.000,26.400,6.200,13.700
03/31/04 15:31:24,33104.100,153336.000,5.240,42.410,26.750,115.400,12.260,39.000,2.735,3.600,28.000,6.510,13.510
03/31/04 15:46:24,33104.100,154835.000,5.211,42.390,26.740,115.700,12.300,38.000,3.068,2.800,28.000,6.610,13.610
03/31/04 16:01:24,33104.100,160335.000,5.201,42.370,26.720,115.310,12.260,38.000,3.393,2.401,26.300,6.110,13.510
03/31/04 16:16:24,33104.100,161835.000,5.111,40.700,25.560,112.400,12.070,38.000,3.707,2.600,26.600,6.200,13.400
03/31/04 16:31:24,33104.100,163335.000,4.961,41.670,26.220,113.600,12.190,38.000,4.058,3.300,43.310,10.110,13.400
03/31/04 16:46:24,33104.100,164835.000,4.961,41.790,26.300,113.400,12.160,39.000,4.449,2.000,27.800,6.510,13.400
03/31/04 17:01:24,33104.100,170335.000,4.821,42.450,26.740,112.700,12.090,38.000,4.796,1.900,37.510,8.810,13.400
03/31/04 17:16:24,33104.100,171836.000,4.821,42.630,26.861,112.200,12.021,38.000,5.161,2.300,27.700,6.510,13.310
03/31/04 17:31:24,33104.100,173335.000,4.781,42.950,27.080,112.810,12.080,39.000,5.535,1.900,32.100,7.510,13.310
03/31/04 17:46:24,33104.100,174836.000,4.411,44.280,27.960,110.100,11.830,38.000,5.939,2.401,35.410,8.310,13.310
03/31/04 18:01:24,33104.100,180336.000,4.371,44.530,28.130,109.810,11.800,38.000,6.313,1.900,64.400,15.110,13.200
03/31/04 18:16:24,33104.100,181835.000,4.291,45.130,28.531,109.500,11.760,38.000,6.640,3.100,27.500,6.410,13.310
03/31/04 18:31:24,33104.100,183336.000,4.091,46.090,29.181,108.900,11.700,38.000,6.983,2.701,33.810,7.910,13.200
03/31/04 18:46:24,33104.100,184836.000,3.980,46.610,29.531,108.900,11.710,38.000,7.276,2.000,30.600,7.200,13.200
03/31/04 19:01:24,33104.100,190335.000,3.941,46.820,29.670,108.900,11.700,38.000,7.540,2.600,26.800,6.310,13.310
03/31/04 19:16:24,33104.100,191835.000,3.951,46.810,29.670,109.100,11.730,38.000,7.758,3.100,26.800,6.310,13.310
03/31/04 19:31:24,33104.100,193336.000,3.911,47.040,29.820,109.100,11.730,37.000,7.885,2.600,34.600,8.110,13.310
03/31/04 19:46:24,33104.100,194835.000,3.870,47.200,29.920,109.000,11.710,38.000,7.975,1.900,23.800,5.610,13.310
03/31/04 20:01:24,33104.100,200335.000,3.870,47.100,29.851,109.000,11.720,38.000,7.949,2.401,28.100,6.610,13.310
03/31/04 20:16:24,33104.100,201836.000,3.840,47.410,30.070,109.310,11.750,37.000,7.850,2.201,34.010,8.010,13.310
03/31/04 20:31:24,33104.100,203336.000,3.820,47.490,30.121,109.400,11.760,37.000,7.765,3.201,29.300,6.910,13.310
04/01/04 01:01:24,40104.100,10332.000,4.671,42.020,26.431,103.900,11.210,37.000,2.692,3.000,31.800,7.510,13.310
04/01/04 01:16:24,40104.100,11832.000,4.720,41.610,26.150,103.310,11.150,37.000,2.560,3.800,36.100,8.400,13.310
04/01/04 01:31:24,40104.100,13332.000,4.701,41.300,25.931,102.700,11.120,37.000,2.423,4.401,48.600,11.400,13.310
04/01/04 01:46:24,40104.100,14832.000,4.791,41.290,25.941,103.000,11.120,37.000,2.371,4.001,37.310,8.700,13.310
04/01/04 02:01:24,40104.100,20332.100,4.771,41.250,25.900,103.000,11.130,38.000,2.381,10.000,47.210,11.110,13.200
04/01/04 02:16:24,40104.100,21832.100,4.720,41.100,25.800,100.900,10.920,37.000,2.442,9.601,38.010,8.900,13.200
04/01/04 02:31:24,40104.100,23332.100,4.740,41.300,25.941,101.700,10.990,37.000,2.583,7.001,43.010,10.110,13.310
04/01/04 02:46:24,40104.100,24832.100,4.711,41.450,26.041,101.900,11.010,37.000,2.832,7.901,35.310,8.310,13.310
04/01/04 03:01:24,40104.100,30332.100,4.691,40.970,25.701,101.600,11.021,37.000,3.037,5.201,31.700,7.410,13.310
04/01/04 03:16:24,40104.100,31832.100,4.641,41.240,25.880,101.400,10.990,38.000,3.311,3.300,37.810,8.810,13.310
04/01/04 03:31:24,40104.100,33332.100,4.531,41.110,25.781,100.100,10.880,37.000,3.601,4.501,32.410,7.610,13.310
04/01/04 03:46:24,40104.100,34832.100,4.481,41.130,25.791,99.000,10.780,37.000,3.908,3.901,30.900,7.200,13.310
04/01/04 04:01:24,40104.100,40332.100,4.511,41.840,26.281,100.700,10.920,37.000,4.223,3.401,32.210,7.510,13.310
04/01/04 04:16:24,40104.100,41832.100,4.511,39.850,24.920,101.200,11.070,37.000,4.581,3.401,26.600,6.200,13.310
04/01/04 04:31:24,40104.100,43332.100,4.501,40.650,25.460,102.310,11.150,36.000,4.979,2.800,24.900,5.810,13.310
04/01/04 04:46:24,40104.100,44832.100,4.481,41.230,25.861,102.100,11.110,37.000,5.373,3.500,29.800,7.010,13.310
04/01/04 05:01:24,40104.100,50332.100,4.461,41.590,26.101,102.400,11.130,37.000,5.762,3.000,31.700,7.410,13.310
04/01/04 05:16:24,40104.100,51832.100,4.331,42.230,26.531,102.600,11.160,37.000,6.195,2.701,36.100,8.510,13.310
04/01/04 05:31:24,40104.100,53332.100,4.231,42.970,27.031,102.310,11.110,38.000,6.625,3.401,33.100,7.810,13.200
04/01/04 05:46:24,40104.100,54832.100,4.131,43.340,27.271,102.400,11.130,37.000,7.021,2.901,29.500,6.910,13.310
04/01/04 06:01:24,40104.100,60332.100,4.061,43.850,27.621,102.100,11.090,37.000,7.469,2.500,27.600,6.510,13.200
04/01/04 06:16:24,40104.100,61832.100,4.051,43.710,27.521,101.900,11.080,37.000,7.840,2.100,19.000,4.410,13.310
04/01/04 06:31:24,40104.100,63332.100,3.980,44.290,27.910,102.200,11.101,37.000,8.227,2.201,18.400,4.310,13.310
04/01/04 06:46:24,40104.100,64832.100,3.961,44.080,27.771,102.310,11.141,38.000,8.512,2.401,16.400,3.810,13.310
04/01/04 07:01:24,40104.100,70332.000,3.990,44.080,27.771,101.810,11.070,38.000,8.817,2.201,23.000,5.410,13.310
04/01/04 07:16:24,40104.100,71832.000,3.980,43.990,27.701,101.810,11.080,37.000,9.074,2.201,26.500,6.200,13.310
04/01/04 07:31:24,40104.100,73332.000,3.961,44.100,27.781,102.100,11.110,37.000,9.185,2.100,22.600,5.310,13.310
04/01/04 07:46:24,40104.100,74832.000,4.051,44.010,27.730,101.600,11.030,36.000,9.366,2.100,25.600,6.010,13.310
04/01/04 08:01:24,40104.100,80332.000,3.961,43.920,27.650,103.000,11.210,37.000,9.411,2.100,27.300,6.410,13.310
04/01/04 08:16:24,40104.100,81832.000,3.951,43.850,27.601,103.100,11.240,37.000,9.346,2.300,19.700,4.610,13.310
04/01/04 08:31:24,40104.100,83332.000,3.951,43.860,27.611,103.400,11.260,37.000,9.336,2.401,16.900,4.010,13.400
04/01/04 08:46:24,40104.100,84832.000,3.931,43.820,27.580,103.700,11.311,36.000,9.144,2.800,17.300,4.110,13.310
04/01/04 09:01:24,40104.100,90332.000,3.921,43.930,27.660,103.900,11.320,36.000,8.980,2.800,15.400,3.610,13.310
04/01/04 09:16:24,40104.100,91832.000,3.951,44.120,27.791,103.310,11.250,37.000,8.674,2.901,23.400,5.510,13.400
04/01/04 09:31:24,40104.100,93332.000,3.961,44.150,27.810,103.200,11.230,36.000,8.394,3.500,20.800,4.910,13.310
04/01/04 09:46:24,40104.100,94832.000,3.951,44.170,27.830,103.500,11.260,37.000,8.056,2.401,20.700,4.810,13.400
04/01/04 10:01:24,40104.100,100332.000,3.951,43.990,27.701,103.600,11.280,38.000,7.620,9.101,17.400,4.110,13.400
04/01/04 10:16:24,40104.100,101832.000,3.990,44.100,27.781,103.100,11.210,37.000,7.269,4.701,19.100,4.510,13.400
04/01/04 10:31:24,40104.100,103332.000,4.011,43.930,27.670,103.310,11.240,37.000,6.901,2.701,21.200,5.010,13.400
04/01/04 10:46:24,40104.100,104832.000,4.061,43.830,27.601,103.200,11.220,37.000,6.420,4.701,20.600,4.810,13.310
04/01/04 11:01:24,40104.100,110332.000,4.111,43.720,27.541,103.400,11.230,37.000,6.083,3.100,29.500,6.910,13.310
04/01/04 11:16:24,40104.100,111832.000,4.220,43.450,27.361,103.700,11.240,37.000,5.634,2.701,33.710,7.910,13.310
04/01/04 11:31:24,40104.100,113332.000,4.321,43.250,27.240,104.200,11.280,36.000,5.209,4.001,25.000,5.910,13.510
04/01/04 11:46:27,40104.100,114833.000,4.391,42.930,27.021,104.310,11.290,37.000,4.827,3.300,30.700,7.200,13.510
04/01/04 12:01:24,40104.100,120331.000,4.451,42.740,26.900,104.500,11.300,37.000,4.404,3.600,30.900,7.200,13.400
04/01/04 12:16:24,40104.100,121831.000,4.501,42.430,26.691,104.600,11.320,38.000,4.049,3.401,27.700,6.510,13.510
04/01/04 12:31:24,40104.100,123331.000,4.551,41.980,26.390,104.310,11.290,38.000,3.691,3.701,46.410,10.900,13.400
04/01/04 12:46:24,40104.100,124831.000,4.611,41.550,26.090,104.200,11.280,37.000,3.347,5.101,28.800,6.700,13.400
04/01/04 13:01:24,40104.100,130331.000,4.661,41.030,25.740,103.700,11.250,37.000,3.083,5.701,27.800,6.510,13.400
04/01/04 13:16:24,40104.100,131831.000,4.701,40.520,25.390,103.200,11.200,37.000,2.817,6.901,31.400,7.410,13.310
04/01/04 13:31:24,40104.100,133332.000,4.720,39.970,25.021,102.500,11.150,37.000,2.547,7.201,27.000,6.310,13.200
04/01/04 13:46:24,40104.100,134831.000,4.740,39.400,24.630,102.000,11.130,37.000,2.413,17.800,27.200,6.410,13.310
04/01/04 14:01:24,40104.100,140331.000,4.751,38.660,24.130,101.310,11.080,37.000,2.163,13.500,29.400,6.910,13.310
04/01/04 14:16:24,40104.100,141831.000,4.771,37.890,23.601,100.600,11.040,36.000,2.014,15.700,32.410,7.610,13.310
04/01/04 14:31:24,40104.100,143331.000,4.781,37.440,23.300,100.100,11.000,37.000,2.044,16.000,30.900,7.200,13.310
04/01/04 14:46:24,40104.100,144831.000,4.791,36.980,22.980,100.000,11.010,37.000,2.040,12.700,23.700,5.510,13.310
04/01/04 15:01:24,40104.100,150331.000,4.740,36.610,22.720,97.900,10.820,37.000,2.075,22.900,38.100,8.900,13.310
04/01/04 15:16:24,40104.100,151831.000,4.771,37.100,23.070,99.500,10.950,38.000,2.260,9.000,26.400,6.200,13.310
04/01/04 15:31:24,40104.100,153331.000,4.751,36.880,22.910,99.600,10.980,36.000,2.459,14.200,28.300,6.610,13.310
04/01/04 15:46:24,40104.100,154831.000,4.761,37.720,23.480,100.310,11.021,37.000,2.736,6.001,23.700,5.510,13.310
04/01/04 16:01:24,40104.100,160331.000,4.691,36.930,22.941,99.000,10.931,37.000,3.009,7.101,31.400,7.310,13.310
04/01/04 16:16:24,40104.100,161831.000,4.720,37.910,23.611,100.100,11.000,37.000,3.343,5.501,29.200,6.810,13.310
04/01/04 16:31:24,40104.100,163332.000,4.720,36.440,22.611,99.700,11.030,37.000,3.718,6.901,39.810,9.310,13.200
04/01/04 16:46:24,40104.100,164832.000,4.720,35.530,21.990,100.500,11.160,37.000,4.124,10.400,32.600,7.610,13.200
04/01/04 17:01:24,40104.100,170331.000,4.701,35.770,22.150,101.400,11.250,37.000,4.565,9.300,39.510,9.200,13.310
04/01/04 17:16:24,40104.100,171831.000,4.651,37.010,22.990,101.310,11.200,37.000,4.960,16.300,32.010,7.510,13.310
04/01/04 17:31:24,40104.100,173331.000,4.611,36.080,22.351,100.600,11.170,37.000,5.449,9.800,32.310,7.610,13.310
04/01/04 17:46:24,40104.100,174831.000,4.591,37.820,23.541,101.100,11.150,37.000,5.905,5.501,29.900,7.010,13.310
04/01/04 18:01:24,40104.100,180331.000,4.521,39.120,24.410,101.600,11.160,37.000,6.315,4.801,30.200,7.110,13.200
04/01/04 18:16:24,40104.100,181832.000,4.401,37.750,23.470,100.700,11.160,37.000,6.729,4.701,26.600,6.200,13.200
04/01/04 18:31:24,40104.100,183331.000,4.321,39.760,24.830,100.900,11.101,37.000,7.185,4.101,25.200,5.910,13.310
04/01/04 18:46:24,40104.100,184831.000,4.311,39.800,24.861,100.700,11.080,37.000,7.634,3.701,30.900,7.200,13.310
04/01/04 19:01:24,40104.100,190331.000,4.311,39.750,24.820,100.400,11.050,36.000,7.995,5.601,24.800,5.810,13.310
04/01/04 19:16:24,40104.100,191831.000,4.231,40.580,25.390,100.400,11.030,37.000,8.437,4.401,28.600,6.700,13.310
04/01/04 19:31:24,40104.100,193331.000,4.220,40.590,25.390,99.900,10.980,37.000,8.746,4.901,21.000,4.910,13.200
04/01/04 19:46:24,40104.100,194831.000,4.231,40.350,25.220,99.310,10.920,36.000,9.029,4.001,32.310,7.610,13.200
04/01/04 20:01:24,40104.100,200331.000,4.181,40.780,25.510,99.900,10.980,37.000,9.249,3.100,26.300,6.200,13.200
04/01/04 20:16:24,40104.100,201831.000,4.211,40.820,25.550,100.310,11.010,37.000,9.295,4.901,31.000,7.310,13.310
04/01/04 20:31:24,40104.100,203331.000,4.211,40.820,25.550,100.200,11.000,37.000,9.423,4.401,31.100,7.310,13.310
04/01/04 20:46:24,40104.100,204832.000,4.211,40.660,25.431,99.600,10.940,36.000,9.608,2.901,31.900,7.510,13.200
04/01/04 21:01:24,40104.100,210332.000,4.220,40.500,25.330,99.600,10.950,38.000,9.470,3.100,32.810,7.700,13.200
04/01/04 21:16:24,40104.100,211832.000,4.111,40.830,25.541,100.810,11.090,37.000,9.329,5.001,27.900,6.510,13.200
04/01/04 21:31:24,40104.100,213331.000,4.161,40.830,25.541,100.700,11.061,36.000,9.136,4.201,22.400,5.310,13.200
04/01/04 21:46:24,40104.100,214831.000,4.151,40.680,25.441,100.100,11.010,37.000,9.106,7.001,27.200,6.410,13.310
04/01/04 22:01:24,40104.100,220331.000,4.131,40.790,25.521,100.200,11.030,37.000,8.608,9.400,24.300,5.700,13.200
04/01/04 22:16:24,40104.100,221832.000,4.111,40.850,25.550,100.400,11.050,37.000,8.525,4.601,21.700,5.110,13.200
04/01/04 22:31:24,40104.100,223331.000,4.151,40.670,25.441,100.310,11.030,36.000,8.163,4.701,22.400,5.310,13.310
04/01/04 22:46:24,40104.100,224831.000,4.231,40.260,25.160,99.900,10.990,37.000,7.733,6.501,23.300,5.510,13.310
04/01/04 23:01:24,40104.100,230331.000,4.220,40.190,25.121,99.500,10.960,37.000,7.477,5.301,18.900,4.410,13.200
04/01/04 23:16:24,40104.100,231831.000,4.191,40.170,25.101,99.500,10.970,37.000,7.072,6.201,21.800,5.110,13.310
04/01/04 23:31:24,40104.100,233331.000,4.181,40.120,25.060,99.310,10.940,36.000,6.678,8.300,27.600,6.510,13.200
04/01/04 23:46:24,40104.100,234831.000,4.240,39.750,24.820,98.900,10.910,36.000,6.239,6.601,27.800,6.510,13.310
04/02/04 00:01:24,40204.100,332.000,4.321,39.270,24.490,98.810,10.900,37.000,5.871,7.001,28.000,6.610,13.200
04/02/04 00:16:24,40204.100,1828.100,4.381,38.430,23.931,98.810,10.910,37.000,5.402,8.000,30.100,7.010,13.200
04/02/04 00:31:24,40204.100,3327.100,4.391,37.830,23.521,98.500,10.910,36.000,5.026,7.401,33.410,7.810,13.200
04/02/04 00:46:24,40204.100,4827.000,4.411,36.740,22.781,97.700,10.880,37.000,4.639,10.800,28.100,6.610,13.310
04/02/04 01:01:24,40204.100,10327.000,4.411,35.690,22.070,97.400,10.891,36.000,4.336,11.101,29.500,6.910,13.200
04/02/04 01:16:24,40204.100,11827.000,4.401,33.870,20.851,97.000,10.940,37.000,4.073,14.400,26.600,6.200,13.310
04/02/04 01:31:24,40204.100,13328.000,4.401,32.080,19.650,96.810,11.000,36.000,3.714,14.300,33.600,7.910,13.200
04/02/04 01:46:24,40204.100,14827.000,4.451,31.850,19.490,97.000,11.021,37.000,3.520,11.900,25.600,6.010,13.200
04/02/04 02:01:24,40204.100,20327.100,4.331,29.250,17.760,96.600,11.141,36.000,3.270,17.800,27.000,6.310,13.310
04/02/04 02:16:24,40204.100,21827.100,4.311,27.310,16.480,96.500,11.230,37.000,3.047,22.701,27.900,6.510,13.200
04/02/04 02:31:24,40204.100,23327.100,4.341,26.840,16.181,96.310,11.220,36.000,2.914,22.101,21.100,4.910,13.310
04/02/04 02:46:24,40204.100,24827.100,4.240,22.890,13.610,95.810,11.391,36.000,2.906,33.500,19.900,4.700,13.200
04/02/04 03:01:24,40204.100,30327.100,4.201,21.520,12.730,95.700,11.460,37.000,2.884,37.401,19.400,4.510,13.310
04/02/04 03:16:24,40204.100,31827.100,4.331,23.980,14.311,95.900,11.320,36.000,3.071,29.300,20.500,4.810,13.310
04/02/04 03:31:24,40204.100,33328.100,4.161,20.130,11.840,95.500,11.510,36.000,3.263,41.600,16.200,3.810,13.200
04/02/04 03:46:24,40204.100,34827.100,4.151,20.670,12.181,96.000,11.550,37.000,3.403,38.000,15.510,3.610,13.310
04/02/04 04:01:24,40204.100,40328.100,4.171,19.670,11.550,95.700,11.561,36.000,3.716,35.401,17.000,4.010,13.200
04/02/04 04:16:24,40204.100,41827.100,4.240,20.330,11.970,95.810,11.521,36.000,3.891,29.000,14.510,3.410,13.310
04/02/04 04:31:24,40204.100,43327.100,4.220,23.120,13.750,95.900,11.391,37.000,4.264,25.000,19.500,4.610,13.310
04/02/04 04:46:24,40204.100,44827.100,4.411,28.420,17.220,96.400,11.141,37.000,4.599,19.800,30.500,7.110,13.310
04/02/04 05:01:24,40204.100,50328.100,4.401,30.000,18.260,96.500,11.070,37.000,5.016,28.800,28.800,6.700,13.310
04/02/04 05:16:24,40204.100,51828.100,4.421,30.360,18.500,96.500,11.040,37.000,5.483,30.201,44.510,10.400,13.200
04/02/04 05:31:24,40204.100,53328.100,4.421,32.120,19.681,96.700,10.990,36.000,5.949,14.200,33.710,7.910,13.200
04/02/04 05:46:24,40204.100,54828.100,4.351,30.250,18.420,96.500,11.080,36.000,6.425,14.200,34.510,8.110,13.200
04/02/04 06:01:24,40204.100,60328.100,4.321,32.210,19.730,96.700,11.010,36.000,6.855,12.900,32.410,7.610,13.200
04/02/04 06:16:24,40204.100,61828.100,4.181,35.280,21.771,97.810,11.021,37.000,7.349,11.400,26.100,6.110,13.200
04/02/04 06:31:24,40204.100,63328.100,4.071,35.890,22.181,98.100,11.061,36.000,7.838,10.101,18.900,4.410,13.200
04/02/04 06:46:24,40204.100,64828.100,4.001,36.770,22.760,98.810,11.110,37.000,8.297,6.901,18.700,4.410,13.310
04/02/04 07:01:24,40204.100,70328.000,3.951,37.500,23.250,99.310,11.150,37.000,8.705,5.501,15.110,3.510,13.310
04/02/04 07:16:24,40204.100,71828.000,3.931,37.790,23.441,99.400,11.150,37.000,9.153,7.001,14.810,3.510,13.310
04/02/04 07:31:24,40204.100,73328.000,3.921,37.780,23.441,99.700,11.190,37.000,9.492,5.401,13.700,3.210,13.310
04/02/04 07:46:24,40204.100,74828.000,3.901,38.550,23.960,100.000,11.190,36.000,9.758,5.201,13.700,3.210,13.310
04/02/04 08:01:24,40204.100,80328.000,3.881,39.040,24.300,100.000,11.160,37.000,10.034,5.401,14.200,3.310,13.400
04/02/04 08:16:24,40204.100,81828.000,3.870,39.440,24.570,100.600,11.210,36.000,10.174,4.301,12.310,2.910,13.400
04/02/04 08:31:24,40204.100,83328.000,3.881,39.450,24.570,100.400,11.190,37.000,10.287,4.301,15.310,3.610,13.400
04/02/04 08:46:24,40204.100,84828.000,3.881,39.600,24.670,100.600,11.210,37.000,10.377,3.701,12.900,3.010,13.400
04/02/04 09:01:24,40204.100,90328.000,3.881,39.590,24.670,100.500,11.190,37.000,10.417,3.500,12.900,3.010,13.610
04/02/04 09:16:24,40204.100,91828.000,3.870,39.780,24.800,100.810,11.220,36.000,10.480,3.800,13.900,3.310,13.700
04/02/04 09:31:24,40204.100,93328.000,3.870,40.000,24.951,101.100,11.240,37.000,10.386,3.701,14.700,3.410,13.810
04/02/04 09:46:24,40204.100,94828.000,3.881,39.720,24.760,100.900,11.220,37.000,10.181,7.801,19.700,4.610,13.700
04/02/04 10:01:24,40204.100,100328.000,3.881,40.140,25.041,101.700,11.300,37.000,10.020,6.701,15.010,3.510,13.900
04/02/04 10:16:24,40204.100,101828.000,3.870,40.060,24.990,101.200,11.240,36.000,9.663,8.800,16.700,3.910,14.110
04/02/04 10:31:24,40204.100,103328.000,3.881,39.780,24.800,101.700,11.311,37.000,9.332,8.200,16.400,3.810,14.010
04/02/04 10:46:24,40204.100,104828.000,3.891,39.210,24.410,101.500,11.320,37.000,8.943,10.900,15.200,3.610,13.810
04/02/04 11:01:24,40204.100,110328.000,3.921,38.270,23.771,101.400,11.351,37.000,8.576,8.000,43.810,10.310,14.200
04/02/04 11:16:24,40204.100,111828.000,3.951,37.760,23.431,101.400,11.360,36.000,8.091,15.800,16.300,3.810,14.010
04/02/04 11:31:24,40204.100,113328.000,4.021,36.580,22.640,100.900,11.351,36.000,7.601,14.400,15.900,3.710,14.010
04/02/04 11:46:27,40204.100,114829.000,4.091,34.570,21.291,100.310,11.370,36.000,7.121,15.400,29.600,6.910,14.010
04/02/04 12:01:24,40204.100,120327.000,4.121,33.560,20.621,100.000,11.380,37.000,6.619,13.300,20.500,4.810,13.900
04/02/04 12:16:24,40204.100,121827.000,4.161,32.440,19.871,100.100,11.431,36.000,6.151,11.800,17.500,4.110,13.900
04/02/04 12:31:24,40204.100,123327.000,4.201,31.780,19.431,99.900,11.431,36.000,5.625,10.800,17.100,4.010,14.010
04/02/04 12:46:24,40204.100,124827.000,4.301,28.810,17.470,99.000,11.450,37.000,5.183,21.500,20.800,4.910,13.900
04/02/04 13:01:24,40204.100,130327.000,4.291,29.600,17.990,99.400,11.460,37.000,4.778,11.500,50.710,11.900,13.900
04/02/04 13:16:24,40204.100,131827.000,4.321,28.850,17.500,99.100,11.450,37.000,4.311,11.900,20.600,4.810,13.900
04/02/04 13:31:24,40204.100,133327.000,4.341,27.640,16.701,98.900,11.480,37.000,3.951,14.300,19.800,4.610,13.900
04/02/04 13:46:24,40204.100,134827.000,4.341,26.400,15.891,98.600,11.510,36.000,3.609,15.800,19.000,4.410,13.900
04/02/04 14:01:24,40204.100,140327.000,4.361,24.640,14.740,98.310,11.570,37.000,3.290,18.601,16.500,3.910,14.010
04/02/04 14:16:24,40204.100,141827.000,4.341,24.130,14.410,98.100,11.561,36.000,2.941,20.701,19.900,4.700,13.810
04/02/04 14:31:24,40204.100,143327.000,4.401,21.790,12.910,97.810,11.641,36.000,2.660,23.000,15.700,3.710,13.900
04/02/04 14:46:24,40204.100,144827.000,4.341,21.890,12.970,97.600,11.620,36.000,2.431,23.300,16.900,3.910,13.810
04/02/04 15:01:24,40204.100,150327.000,4.381,20.480,12.070,97.500,11.670,36.000,2.230,25.601,15.700,3.710,13.700
04/02/04 15:16:24,40204.100,151827.000,4.361,19.080,11.181,97.310,11.730,37.000,2.096,25.601,14.900,3.510,13.700
04/02/04 15:31:24,40204.100,153327.000,4.301,17.490,10.181,96.900,11.771,37.000,2.081,30.400,13.610,3.210,13.700
04/02/04 15:46:24,40204.100,154827.000,4.261,16.380,9.480,96.700,11.811,36.000,2.070,31.601,13.900,3.210,13.700
04/02/04 16:01:24,40204.100,160327.000,4.231,15.140,8.710,96.500,11.851,36.000,2.190,32.100,14.110,3.310,13.610
04/02/04 16:16:24,40204.100,161827.000,4.231,14.840,8.521,96.600,11.880,36.000,2.357,32.401,13.510,3.210,13.610
04/02/04 16:31:24,40204.100,163327.000,4.240,15.040,8.650,96.400,11.851,37.000,2.552,28.601,13.900,3.210,13.610
04/02/04 16:46:24,40204.100,164827.000,4.181,15.330,8.830,96.400,11.860,36.000,2.792,30.601,13.310,3.110,13.610
04/02/04 17:01:24,40204.100,170327.000,4.181,15.880,9.170,96.500,11.830,35.000,3.169,28.500,12.810,3.010,13.610
04/02/04 17:16:24,40204.100,171827.000,4.261,17.950,10.460,96.500,11.710,37.000,3.517,21.701,18.900,4.410,13.510
04/02/04 17:31:24,40204.100,173327.000,4.281,19.180,11.240,96.810,11.690,36.000,3.952,21.900,21.400,5.010,13.510
04/02/04 17:46:24,40204.100,174827.000,4.251,18.380,10.730,96.600,11.700,37.000,4.383,23.800,18.500,4.310,13.510
04/02/04 18:01:24,40204.100,180327.000,4.251,18.190,10.620,96.400,11.700,36.000,4.855,22.400,16.200,3.810,13.400
04/02/04 18:16:24,40204.100,181827.000,4.281,19.440,11.400,97.000,11.690,36.000,5.258,19.900,17.900,4.200,13.400
04/02/04 18:31:24,40204.100,183327.000,4.251,24.000,14.320,98.810,11.681,36.000,5.765,13.700,24.600,5.810,13.310
04/02/04 18:46:24,40204.100,184827.000,4.211,26.110,15.690,98.900,11.601,37.000,6.133,10.400,25.900,6.110,13.400
04/02/04 19:01:24,40204.100,190327.000,4.151,27.390,16.531,99.000,11.570,37.000,6.637,10.800,18.600,4.310,13.310
04/02/04 19:16:24,40204.100,191827.000,4.111,28.570,17.300,99.500,11.580,36.000,7.093,11.900,18.000,4.200,13.310
04/02/04 19:31:24,40204.100,193327.000,4.091,29.670,18.021,99.900,11.580,37.000,7.560,12.101,18.100,4.200,13.310
04/02/04 19:46:24,40204.100,194827.000,4.061,30.940,18.861,100.310,11.561,36.000,8.042,10.900,16.600,3.910,13.310
04/02/04 20:01:24,40204.100,200327.000,4.041,31.870,19.480,100.500,11.550,36.000,8.389,8.200,17.400,4.110,13.310
04/02/04 20:16:24,40204.100,201827.000,4.021,32.310,19.771,100.400,11.521,37.000,8.750,6.701,15.610,3.710,13.310
04/02/04 20:31:24,40204.100,203327.000,4.011,32.720,20.041,100.500,11.510,36.000,9.051,6.501,16.700,3.910,13.310
04/02/04 20:46:24,40204.100,204827.000,3.951,33.400,20.490,101.100,11.561,36.000,9.304,6.801,19.000,4.410,13.200
04/02/04 21:01:24,40204.100,210327.000,3.911,33.960,20.861,101.600,11.601,36.000,9.456,5.501,19.700,4.610,13.310
04/02/04 21:16:24,40204.100,211827.000,3.860,34.530,21.240,102.100,11.630,37.000,9.451,6.301,16.900,4.010,13.200
04/02/04 21:31:24,40204.100,213327.000,3.870,34.820,21.431,102.000,11.610,37.000,9.516,6.801,17.100,4.010,13.310
04/02/04 21:46:24,40204.100,214827.000,3.840,35.380,21.810,102.310,11.630,37.000,9.482,9.601,17.200,4.010,13.310
04/02/04 22:01:24,40204.100,220327.000,3.790,35.900,22.150,102.500,11.630,37.000,9.264,10.200,17.900,4.200,13.310
04/02/04 22:16:24,40204.100,221828.000,3.820,35.900,22.160,102.400,11.620,37.000,9.058,7.801,18.300,4.310,13.200
04/02/04 22:31:24,40204.100,223327.000,3.850,35.890,22.160,102.310,11.590,37.000,8.799,7.901,17.600,4.110,13.310
04/02/04 22:46:24,40204.100,224827.000,3.881,35.810,22.111,102.000,11.561,37.000,8.504,10.700,25.200,5.910,13.200
04/02/04 23:01:24,40204.100,230327.000,3.980,34.440,21.191,100.810,11.460,36.000,8.109,12.300,18.200,4.310,13.200
04/02/04 23:16:24,40204.100,231828.000,3.980,34.780,21.420,100.900,11.450,37.000,7.737,8.101,19.300,4.510,13.200
04/02/04 23:31:24,40204.100,233328.000,3.980,34.480,21.220,100.900,11.470,36.000,7.334,13.400,19.900,4.700,13.200
04/02/04 23:46:24,40204.100,234827.000,3.990,33.890,20.820,100.700,11.480,36.000,6.926,10.300,21.600,5.110,13.200
04/03/04 00:01:24,40304.100,327.000,4.021,32.000,19.560,99.900,11.480,36.000,6.503,13.200,15.010,3.510,13.200
04/03/04 00:16:24,40304.100,1822.100,4.101,26.080,15.660,97.810,11.500,36.000,6.079,22.201,14.900,3.510,13.200
04/03/04 00:31:24,40304.100,3322.100,4.081,24.340,14.530,97.500,11.570,37.000,5.625,17.300,15.400,3.610,13.200
04/03/04 00:46:24,40304.100,4822.000,4.081,21.740,12.860,96.810,11.610,37.000,5.122,21.300,14.110,3.310,13.310
04/03/04 01:01:24,40304.100,10322.000,4.091,22.030,13.050,96.810,11.590,36.000,4.663,18.500,14.110,3.310,13.200
04/03/04 01:16:24,40304.100,11822.000,4.061,20.940,12.351,96.400,11.610,37.000,4.234,23.201,17.300,4.010,13.200
04/03/04 01:31:24,40304.100,13322.000,4.061,24.690,14.760,97.310,11.530,37.000,3.814,13.800,14.900,3.510,13.200
04/03/04 01:46:24,40304.100,14823.000,4.061,25.870,15.521,97.700,11.530,36.000,3.404,15.200,15.310,3.610,13.200
04/03/04 02:01:24,40304.100,20323.100,4.051,25.020,14.970,97.700,11.561,37.000,3.039,14.300,15.610,3.610,13.200
04/03/04 02:16:24,40304.100,21822.100,4.051,24.010,14.320,97.000,11.530,36.000,2.689,16.500,15.700,3.710,13.200
04/03/04 02:31:24,40304.100,23323.100,4.041,22.410,13.290,96.400,11.540,36.000,2.393,18.201,14.700,3.410,13.200
04/03/04 02:46:24,40304.100,24822.100,4.021,21.330,12.590,95.900,11.550,36.000,2.134,20.300,14.310,3.310,13.200
04/03/04 03:01:24,40304.100,30323.100,4.001,20.430,12.021,95.600,11.561,36.000,1.902,22.400,14.700,3.410,13.200
04/03/04 03:16:24,40304.100,31822.100,3.980,19.450,11.391,95.500,11.590,36.000,1.766,25.601,16.000,3.810,13.310
04/03/04 03:31:24,40304.100,33322.100,3.961,18.210,10.610,95.100,11.610,36.000,1.696,32.500,15.610,3.610,13.200
04/03/04 03:46:24,40304.100,34822.100,3.941,16.790,9.720,94.810,11.660,36.000,1.687,29.701,14.010,3.310,13.200
04/03/04 04:01:24,40304.100,40323.100,3.921,15.920,9.181,94.600,11.681,37.000,1.758,26.701,13.510,3.210,13.200
04/03/04 04:16:24,40304.100,41822.100,3.931,16.050,9.271,94.810,11.700,36.000,1.861,29.900,13.810,3.210,13.310
04/03/04 04:31:24,40304.100,43323.100,3.911,15.550,8.950,94.400,11.670,36.000,2.103,27.300,14.400,3.410,13.200
04/03/04 04:46:24,40304.100,44822.100,3.901,16.290,9.410,94.810,11.690,35.000,2.411,27.101,13.510,3.210,13.200
04/03/04 05:01:24,40304.100,50322.100,3.911,16.420,9.490,95.000,11.710,36.000,2.741,25.500,12.700,3.010,13.200
04/03/04 05:16:24,40304.100,51822.100,3.911,17.250,10.010,94.810,11.650,36.000,3.147,24.601,13.510,3.210,13.200
04/03/04 05:31:24,40304.100,53323.100,3.911,17.330,10.061,95.000,11.670,36.000,3.522,25.300,13.700,3.210,13.110
04/03/04 05:46:24,40304.100,54822.100,3.961,17.570,10.210,95.200,11.660,36.000,3.953,20.300,14.110,3.310,13.200
04/03/04 06:01:24,40304.100,60322.100,3.961,17.000,9.860,94.500,11.601,36.000,4.440,18.900,14.700,3.410,13.200
04/03/04 06:16:24,40304.100,61823.100,3.961,17.470,10.150,94.700,11.601,36.000,4.871,19.201,14.310,3.310,13.200
04/03/04 06:31:24,40304.100,63322.100,3.980,18.090,10.540,95.000,11.610,36.000,5.375,20.000,14.200,3.310,13.200
04/03/04 06:46:24,40304.100,64822.100,3.990,18.810,11.000,95.310,11.601,36.000,5.867,18.101,14.510,3.410,13.200
04/03/04 07:01:24,40304.100,70322.000,3.961,21.060,12.420,96.810,11.681,36.000,6.405,18.000,13.510,3.210,13.310
04/03/04 07:16:24,40304.100,71822.000,3.911,22.970,13.641,97.500,11.681,36.000,6.924,17.101,16.900,3.910,13.310
04/03/04 07:31:24,40304.100,73322.000,3.860,24.680,14.740,98.100,11.690,37.000,7.457,13.500,17.300,4.110,13.310
04/03/04 07:46:24,40304.100,74822.000,3.840,25.980,15.580,98.810,11.720,36.000,7.977,22.900,22.300,5.200,13.310
04/03/04 08:01:24,40304.100,80322.000,3.800,27.410,16.521,99.600,11.740,37.000,8.465,14.800,20.800,4.910,13.400
04/03/04 08:16:24,40304.100,81822.000,3.790,28.160,17.000,99.900,11.750,36.000,8.894,17.900,17.900,4.200,13.610
04/03/04 08:31:24,40304.100,83322.000,3.780,28.720,17.371,100.000,11.730,36.000,9.318,13.400,21.900,5.110,13.610
04/03/04 08:46:24,40304.100,84823.000,3.770,29.280,17.740,100.200,11.730,36.000,9.621,14.700,76.810,18.000,13.610
04/03/04 09:01:24,40304.100,90322.000,3.760,29.740,18.041,100.600,11.750,37.000,9.880,10.900,74.700,17.500,13.810
04/03/04 09:16:24,40304.100,91822.000,3.770,29.910,18.150,99.810,11.650,36.000,10.034,15.500,77.700,18.200,13.810
04/03/04 09:31:24,40304.100,93323.000,3.760,30.530,18.570,100.200,11.660,37.000,10.170,19.601,576.010,134.900,13.810
04/03/04 09:46:24,40304.100,94822.000,3.750,31.210,19.010,100.810,11.700,36.000,10.141,17.500,158.310,37.100,13.900
04/03/04 10:01:24,40304.100,100323.000,3.720,31.770,19.380,101.100,11.720,37.000,10.085,14.900,209.510,49.100,13.900
04/03/04 10:16:24,40304.100,101822.000,3.701,32.190,19.660,101.400,11.730,37.000,10.026,14.500,162.710,38.100,14.110
04/03/04 10:31:24,40304.100,103322.000,3.681,32.620,19.941,101.700,11.750,36.000,9.843,10.601,12.810,3.010,14.110
04/03/04 10:46:27,40304.100,104824.000,3.661,33.300,20.400,101.700,11.720,36.000,9.516,10.101,15.610,3.610,13.900
04/03/04 11:01:24,40304.100,110321.000,3.671,33.060,20.240,101.810,11.740,36.000,9.253,13.300,32.100,7.510,14.110
04/03/04 11:16:24,40304.100,111822.000,3.711,33.370,20.451,101.310,11.660,37.000,8.837,25.101,18.000,4.200,14.010
04/03/04 11:31:24,40304.100,113321.000,3.730,33.900,20.810,101.400,11.641,36.000,8.437,15.700,13.900,3.210,14.110
04/03/04 11:46:24,40304.100,114821.000,3.770,33.580,20.590,101.200,11.610,37.000,7.950,11.900,17.600,4.110,14.110
04/03/04 12:01:24,40304.100,120321.000,3.980,31.170,19.010,100.500,11.601,36.000,7.467,14.601,14.400,3.410,14.010
04/03/04 12:16:24,40304.100,121821.000,4.051,30.220,18.380,100.200,11.590,36.000,6.962,15.800,13.700,3.210,14.010
04/03/04 12:31:24,40304.100,123321.000,4.001,30.600,18.630,100.310,11.601,37.000,6.432,11.101,19.100,4.510,14.200
04/03/04 12:46:24,40304.100,124821.000,4.121,28.790,17.441,99.700,11.590,36.000,5.919,11.101,13.010,3.110,14.110
04/03/04 13:01:24,40304.100,130321.000,4.071,28.920,17.521,99.310,11.550,37.000,5.409,11.900,13.110,3.110,14.010
04/03/04 13:16:24,40304.100,131822.000,4.101,28.490,17.240,99.400,11.570,36.000,4.915,13.700,14.110,3.310,14.110
04/03/04 13:31:24,40304.100,133321.000,4.111,28.380,17.170,100.200,11.670,36.000,4.403,11.200,13.510,3.210,14.200
04/03/04 13:46:24,40304.100,134822.000,4.141,28.310,17.130,100.200,11.660,36.000,3.991,10.601,12.900,3.010,14.110
04/03/04 14:01:24,40304.100,140322.000,4.220,27.240,16.431,99.700,11.630,36.000,3.513,13.300,12.900,3.010,14.110
04/03/04 14:16:24,40304.100,141822.000,4.321,25.850,15.530,99.100,11.601,37.000,3.106,13.000,12.310,2.910,14.010
04/03/04 14:31:24,40304.100,143322.000,4.461,23.880,14.260,98.400,11.590,36.000,2.733,15.800,12.610,3.010,13.900
04/03/04 14:46:24,40304.100,144822.000,4.561,22.650,13.470,98.100,11.580,37.000,2.369,16.900,12.610,3.010,13.810
04/03/04 15:01:24,40304.100,150322.000,4.631,21.420,12.681,98.100,11.620,36.000,2.013,19.400,14.110,3.310,13.900
04/03/04 15:16:24,40304.100,151822.000,4.681,20.190,11.900,97.700,11.620,36.000,1.709,23.300,13.700,3.210,14.010
04/03/04 15:31:24,40304.100,153322.000,4.701,19.350,11.370,97.500,11.630,36.000,1.469,24.500,14.010,3.310,13.900
04/03/04 15:46:24,40304.100,154822.000,4.740,18.480,10.811,97.310,11.641,36.000,1.243,26.900,14.400,3.410,13.810
04/03/04 16:01:24,40304.100,160322.000,4.720,17.730,10.340,97.100,11.650,36.000,1.151,24.101,14.010,3.310,13.700
04/03/04 16:16:24,40304.100,161822.000,4.691,17.350,10.101,96.900,11.660,36.000,1.103,25.400,14.110,3.310,13.700
04/03/04 16:31:24,40304.100,163322.000,4.671,17.000,9.880,96.600,11.641,36.000,1.203,22.101,13.200,3.110,13.700
04/03/04 16:46:24,40304.100,164822.000,4.651,17.060,9.920,96.600,11.641,37.000,1.385,22.500,13.200,3.110,13.610
04/03/04 17:01:24,40304.100,170322.000,4.611,17.050,9.910,96.400,11.641,36.000,1.581,16.900,13.010,3.010,13.610
04/03/04 17:16:24,40304.100,171822.000,4.571,17.400,10.130,96.500,11.650,36.000,1.907,16.000,12.310,2.910,13.610
04/03/04 17:31:24,40304.100,173322.000,4.571,17.420,10.141,96.000,11.580,37.000,2.277,17.000,13.110,3.110,13.610
04/03/04 17:46:24,40304.100,174822.000,4.561,17.800,10.380,96.100,11.570,36.000,2.682,15.700,13.200,3.110,13.610
04/03/04 18:01:24,40304.100,180322.000,4.521,18.000,10.500,96.200,11.590,37.000,3.129,19.000,13.110,3.110,13.610
04/03/04 18:16:24,40304.100,181822.000,4.431,17.170,9.980,95.700,11.601,37.000,3.627,16.900,12.810,3.010,13.510
04/03/04 18:31:24,40304.100,183322.000,4.391,16.390,9.490,95.200,11.580,36.000,4.132,15.200,13.510,3.210,13.510
04/03/04 18:46:24,40304.100,184822.000,4.391,16.880,9.790,95.310,11.580,36.000,4.628,16.101,13.400,3.110,13.400
04/03/04 19:01:24,40304.100,190322.000,4.401,17.980,10.480,96.000,11.610,36.000,5.133,16.201,14.010,3.310,13.510
04/03/04 19:16:24,40304.100,191822.000,4.351,18.850,11.030,96.200,11.610,37.000,5.635,18.701,14.010,3.310,13.510
04/03/04 19:31:24,40304.100,193322.000,4.231,21.420,12.660,97.400,11.660,36.000,6.168,20.201,15.110,3.510,13.510
04/03/04 19:46:24,40304.100,194822.000,4.121,23.320,13.870,98.500,11.720,36.000,6.702,13.200,16.600,3.910,13.400
04/03/04 20:01:24,40304.100,200322.000,4.071,24.900,14.900,99.310,11.750,37.000,7.245,12.800,14.400,3.410,13.400
04/03/04 20:16:24,40304.100,201822.000,4.021,26.130,15.690,100.000,11.790,37.000,7.763,15.900,21.800,5.110,13.400
04/03/04 20:31:24,40304.100,203322.000,4.001,26.570,15.970,100.600,11.851,36.000,8.342,13.400,15.200,3.610,13.400
04/03/04 20:46:24,40304.100,204822.000,3.970,26.880,16.181,100.900,11.870,36.000,8.791,11.601,16.600,3.910,13.400
04/03/04 21:01:24,40304.100,210322.000,3.931,27.430,16.541,101.400,11.920,36.000,9.206,34.800,170.310,39.910,13.310
04/03/04 21:16:24,40304.100,211822.000,3.891,28.080,16.960,102.400,12.000,37.000,9.528,36.300,98.400,23.100,13.310
04/03/04 21:31:24,40304.100,213322.000,3.850,28.570,17.281,102.810,12.040,37.000,9.773,40.401,47.010,11.010,13.310
04/03/04 21:46:24,40304.100,214822.000,3.730,30.130,18.300,104.200,12.160,36.000,9.937,41.901,41.600,9.700,13.310
04/03/04 22:01:24,40304.100,220322.000,3.740,30.630,18.630,103.100,12.000,37.000,10.001,42.201,42.910,10.110,13.310
04/03/04 22:16:24,40304.100,221822.000,3.720,31.440,19.160,104.200,12.090,37.000,10.019,42.201,43.310,10.110,13.310
04/03/04 22:31:24,40304.100,223322.000,3.730,31.540,19.230,104.100,12.070,36.000,9.914,28.400,28.900,6.810,13.310
04/03/04 22:46:24,40304.100,224822.000,3.720,32.000,19.531,104.400,12.080,37.000,9.785,22.201,32.100,7.510,13.310
04/03/04 23:01:24,40304.100,230322.000,3.720,32.470,19.851,104.500,12.061,37.000,9.571,13.200,19.800,4.610,13.310
04/03/04 23:16:24,40304.100,231822.000,3.730,32.280,19.720,104.200,12.040,37.000,9.265,15.101,18.900,4.410,13.200
04/03/04 23:31:24,40304.100,233322.000,3.780,31.910,19.480,103.600,11.980,36.000,8.841,17.300,20.300,4.700,13.310
04/03/04 23:46:24,40304.100,234822.000,3.790,31.880,19.460,103.600,11.970,37.000,8.479,17.000,18.100,4.200,13.310
04/04/04 00:01:24,40404.100,322.000,3.810,31.680,19.330,103.310,11.950,37.000,8.034,13.700,15.700,3.710,13.310
04/04/04 00:16:24,40404.100,1817.100,3.931,29.550,17.931,101.310,11.790,37.000,7.598,19.000,15.400,3.610,13.200
04/04/04 00:31:24,40404.100,3317.100,3.990,28.250,17.070,100.600,11.750,36.000,7.100,13.000,12.610,2.910,13.310
04/04/04 00:46:24,40404.100,4817.000,4.051,27.010,16.271,99.500,11.681,36.000,6.594,10.000,13.200,3.110,13.200
04/04/04 01:01:24,40404.100,10317.000,4.081,26.250,15.771,99.200,11.670,37.000,6.036,13.400,13.010,3.010,13.200
04/04/04 01:16:24,40404.100,11817.000,4.031,27.430,16.541,99.700,11.681,36.000,5.530,13.400,13.110,3.110,13.310
04/04/04 01:31:24,40404.100,13317.000,4.021,27.630,16.681,99.500,11.650,37.000,4.988,12.300,13.810,3.210,13.200
04/04/04 01:46:24,40404.100,14817.000,4.031,27.560,16.630,99.500,11.650,36.000,4.516,11.300,12.700,3.010,13.200
04/04/04 02:01:24,40404.100,20317.100,4.031,27.530,16.611,99.310,11.641,36.000,4.061,11.400,12.900,3.010,13.200
04/04/04 02:16:24,40404.100,21817.100,4.071,26.560,15.970,98.310,11.550,36.000,3.603,10.400,13.810,3.210,13.200
04/04/04 02:31:24,40404.100,23317.100,4.121,25.070,15.010,97.200,11.480,37.000,3.218,11.300,12.110,2.810,13.200
04/04/04 02:46:24,40404.100,24817.100,4.161,23.810,14.190,96.200,11.420,36.000,2.810,11.000,12.310,2.910,13.200
04/04/04 03:01:24,40404.100,30317.100,4.181,22.700,13.480,95.600,11.391,36.000,2.426,12.200,12.110,2.810,13.110
04/04/04 03:16:24,40404.100,31817.100,4.220,21.280,12.570,94.900,11.360,35.000,2.074,12.800,13.010,3.010,13.200
04/04/04 03:31:24,40404.100,33317.100,4.240,20.300,11.950,94.500,11.360,37.000,1.730,12.900,14.810,3.510,13.200
04/04/04 03:46:24,40404.100,34817.100,4.251,19.510,11.450,94.100,11.351,36.000,1.465,13.400,13.110,3.110,13.200
04/04/04 04:01:24,40404.100,40317.100,4.261,18.780,10.980,93.810,11.351,36.000,1.224,13.601,13.110,3.110,13.200
04/04/04 04:16:24,40404.100,41817.100,4.271,17.950,10.460,93.600,11.351,36.000,1.091,15.101,12.510,2.910,13.200
04/04/04 04:31:24,40404.100,43317.100,4.271,17.100,9.931,93.500,11.391,37.000,1.062,15.800,12.310,2.910,13.200
04/04/04 04:46:24,40404.100,44817.100,4.271,16.380,9.480,93.600,11.431,35.000,1.119,14.601,12.510,2.910,13.200
04/04/04 05:01:24,40404.100,50317.100,4.261,16.510,9.561,92.400,11.280,35.000,1.295,12.700,12.110,2.810,13.200
04/04/04 05:16:24,40404.100,51817.100,4.240,16.900,9.800,93.000,11.340,35.000,1.585,14.400,12.200,2.910,13.200
04/04/04 05:31:24,40404.100,53317.100,4.240,17.160,9.960,93.000,11.330,36.000,1.878,11.400,13.310,3.110,13.200
04/04/04 05:46:24,40404.100,54817.100,4.240,17.840,10.391,93.400,11.340,36.000,2.271,13.101,12.510,2.910,13.200
04/04/04 06:01:24,40404.100,60317.100,4.220,17.980,10.480,93.000,11.300,37.000,2.726,12.101,11.810,2.810,13.200
04/04/04 06:16:24,40404.100,61817.100,4.220,17.990,10.490,93.600,11.370,36.000,3.234,13.000,11.900,2.810,13.110
04/04/04 06:31:24,40404.100,63317.100,4.231,18.030,10.510,94.200,11.431,36.000,3.764,13.900,12.810,3.010,13.310
04/04/04 06:46:24,40404.100,64817.100,4.231,17.480,10.170,93.810,11.420,36.000,4.245,14.400,12.900,3.010,13.310
04/04/04 07:01:24,40404.100,70317.000,4.231,17.430,10.141,93.900,11.431,35.000,4.790,13.500,13.200,3.110,13.310
04/04/04 07:16:24,40404.100,71817.000,4.240,18.080,10.540,94.200,11.431,36.000,5.311,13.601,12.810,3.010,13.400
04/04/04 07:31:24,40404.100,73317.000,4.151,19.940,11.720,95.500,11.521,35.000,5.847,14.400,14.510,3.410,13.610
04/04/04 07:46:24,40404.100,74818.000,4.001,22.650,13.440,97.200,11.641,36.000,6.408,14.200,14.900,3.510,13.400
04/04/04 08:01:24,40404.100,80317.000,3.961,23.930,14.260,98.500,11.740,37.000,6.994,14.800,20.800,4.910,14.010
04/04/04 08:16:24,40404.100,81817.000,3.921,25.170,15.061,99.500,11.811,37.000,7.561,14.500,21.900,5.110,13.900
04/04/04 08:31:24,40404.100,83317.000,3.860,25.170,15.061,100.100,11.900,36.000,8.129,15.400,18.200,4.310,13.700
04/04/04 08:46:24,40404.100,84817.000,3.860,25.490,15.260,100.600,11.940,36.000,8.709,14.200,18.400,4.310,13.900
04/04/04 09:01:24,40404.100,90317.000,3.830,25.960,15.570,101.100,11.980,36.000,9.218,13.500,14.810,3.510,13.810
04/04/04 09:16:24,40404.100,91818.000,3.850,25.890,15.530,101.310,12.010,37.000,9.634,26.500,25.100,5.910,13.810
04/04/04 09:31:24,40404.100,93317.000,3.671,27.490,16.560,103.200,12.200,36.000,9.957,361.400,92.600,21.700,13.810
04/04/04 09:46:24,40404.100,94817.000,3.610,29.270,17.720,103.700,12.181,37.000,10.244,374.300,78.100,18.300,13.810
04/04/04 10:01:24,40404.100,100318.000,3.600,30.100,18.260,103.900,12.170,36.000,10.423,189.400,86.900,20.300,13.610
04/04/04 10:16:24,40404.100,101818.000,3.600,30.880,18.781,103.900,12.120,37.000,10.473,207.400,96.100,22.500,13.610
04/04/04 10:31:24,40404.100,103317.000,3.610,31.430,19.150,103.310,12.030,36.000,10.496,187.001,96.100,22.500,13.610
04/04/04 10:46:24,40404.100,104817.000,3.600,31.990,19.521,103.900,12.061,37.000,10.441,136.501,79.700,18.700,13.700
04/04/04 11:01:24,40404.100,110317.000,3.580,32.800,20.060,104.400,12.080,36.000,10.338,14.300,35.100,8.200,13.810
04/04/04 11:16:24,40404.100,111818.000,3.620,32.150,19.630,103.700,12.021,36.000,10.191,23.601,26.100,6.110,13.810
04/04/04 11:31:24,40404.100,113317.000,3.620,32.600,19.931,103.900,12.021,36.000,9.871,8.300,23.400,5.510,13.900
04/04/04 11:46:24,40404.100,114817.000,3.661,31.650,19.300,103.810,12.050,37.000,9.508,15.000,20.600,4.810,13.900
04/04/04 12:01:24,40404.100,120317.000,3.720,31.080,18.920,103.100,11.990,37.000,9.036,9.300,10.200,2.410,13.900
04/04/04 12:16:24,40404.100,121817.000,3.711,30.310,18.420,103.200,12.040,37.000,8.550,8.700,11.810,2.810,13.900
04/04/04 12:31:24,40404.100,123317.000,3.681,29.800,18.070,103.600,12.120,37.000,8.116,8.101,15.110,3.510,14.010
04/04/04 12:46:27,40404.100,124818.000,3.810,28.680,17.351,102.900,12.061,36.000,7.595,14.700,18.700,4.410,14.200
04/04/04 13:01:24,40404.100,130317.000,3.860,28.020,16.920,102.400,12.021,36.000,7.045,11.800,17.000,4.010,14.200
04/04/04 13:16:24,40404.100,131816.000,3.850,28.050,16.941,102.700,12.061,37.000,6.518,7.501,13.700,3.210,14.110
04/04/04 13:31:24,40404.100,133316.000,3.921,27.530,16.601,102.200,12.000,37.000,5.951,6.601,11.400,2.710,14.010
04/04/04 13:46:24,40404.100,134817.000,4.001,27.010,16.260,101.810,11.960,36.000,5.470,7.701,12.200,2.910,13.810
04/04/04 14:01:24,40404.100,140316.000,4.031,26.860,16.170,102.000,11.980,36.000,4.947,6.301,13.700,3.210,13.900
04/04/04 14:16:24,40404.100,141817.000,4.131,26.380,15.860,101.500,11.920,36.000,4.417,6.901,11.200,2.610,14.200
04/04/04 14:31:24,40404.100,143317.000,4.271,25.680,15.410,101.200,11.870,37.000,3.945,7.401,11.010,2.610,14.310
04/04/04 14:46:24,40404.100,144816.000,4.501,24.410,14.601,100.400,11.780,37.000,3.512,8.300,11.510,2.710,14.200
04/04/04 15:01:24,40404.100,150317.000,4.701,23.130,13.780,99.600,11.690,37.000,3.086,7.901,11.810,2.810,14.110
04/04/04 15:16:24,40404.100,151816.000,4.851,21.850,12.960,99.000,11.641,37.000,2.668,8.300,12.610,3.010,13.900
04/04/04 15:31:24,40404.100,153316.000,4.911,20.680,12.220,98.200,11.590,37.000,2.283,9.200,12.010,2.810,13.810
04/04/04 15:46:24,40404.100,154816.000,4.941,19.840,11.681,97.700,11.561,36.000,1.934,9.500,12.610,2.910,13.700
04/04/04 16:01:24,40404.100,160316.000,4.961,19.140,11.240,97.100,11.521,36.000,1.650,9.000,11.900,2.810,13.700
04/04/04 16:16:24,40404.100,161816.000,4.970,18.580,10.891,96.600,11.490,36.000,1.337,9.800,12.700,3.010,13.610
04/04/04 16:31:24,40404.100,163316.000,4.961,17.900,10.460,96.200,11.470,37.000,1.160,10.101,12.200,2.910,13.700
04/04/04 16:46:24,40404.100,164817.000,4.941,17.270,10.061,95.700,11.450,36.000,0.966,9.500,12.400,2.910,13.510
04/04/04 17:01:24,40404.100,170316.000,4.911,16.550,9.601,95.500,11.460,36.000,0.954,10.601,12.400,2.910,13.610
04/04/04 17:16:24,40404.100,171816.000,4.881,15.540,8.980,94.810,11.440,36.000,1.099,10.601,12.510,2.910,13.610
04/04/04 17:31:24,40404.100,173316.000,4.881,14.640,8.420,94.500,11.450,37.000,1.294,11.200,12.810,3.010,13.610
04/04/04 17:46:24,40404.100,174817.000,4.891,14.790,8.510,94.700,11.450,36.000,1.678,10.601,12.610,2.910,13.510
04/04/04 18:01:24,40404.100,180317.000,5.011,15.000,8.641,94.900,11.431,36.000,2.112,9.800,15.200,3.610,13.510
04/04/04 18:16:24,40404.100,181816.000,4.951,15.260,8.800,95.810,11.550,36.000,2.512,8.900,12.200,2.910,13.610
04/04/04 18:31:24,40404.100,183316.000,4.941,15.490,8.950,95.810,11.540,36.000,3.012,9.500,13.010,3.110,13.610
04/04/04 18:46:24,40404.100,184816.000,4.921,15.720,9.090,95.600,11.521,36.000,3.502,9.800,12.900,3.010,13.510
04/04/04 19:01:24,40404.100,190317.000,4.851,15.490,8.940,95.100,11.490,37.000,4.116,10.500,12.610,2.910,13.510
04/04/04 19:16:24,40404.100,191816.000,4.861,15.390,8.880,94.600,11.431,36.000,4.537,9.500,12.200,2.910,13.510
04/04/04 19:31:24,40404.100,193316.000,4.761,15.780,9.120,95.500,11.540,36.000,5.125,10.800,15.510,3.610,13.510
04/04/04 19:46:24,40404.100,194816.000,4.571,16.630,9.650,96.400,11.670,36.000,5.662,9.800,15.510,3.610,13.510
04/04/04 20:01:24,40404.100,200316.000,4.220,19.050,11.150,99.100,11.980,36.000,6.249,6.801,12.900,3.010,13.510
04/04/04 20:16:24,40404.100,201817.000,4.031,21.470,12.681,100.200,12.050,37.000,6.852,5.901,16.400,3.810,13.400
04/04/04 20:31:24,40404.100,203317.000,3.951,23.760,14.150,101.200,12.080,37.000,7.405,25.900,36.210,8.510,13.400
04/04/04 20:46:24,40404.100,204816.000,3.911,25.030,14.970,102.310,12.150,36.000,8.075,493.300,13.610,3.210,13.510
04/04/04 21:01:24,40404.100,210316.000,3.921,29.060,17.611,102.100,11.920,37.000,8.653,797.000,272.800,63.910,13.400
04/04/04 21:16:24,40404.100,211816.000,3.870,31.430,19.170,102.900,11.900,36.000,9.132,1256.401,51.810,12.110,13.400
04/04/04 21:31:24,40404.100,213316.000,3.881,31.490,19.210,103.310,11.940,36.000,9.664,1256.401,103.400,24.200,13.400
04/04/04 21:46:24,40404.100,214816.000,3.891,31.220,19.031,102.600,11.860,37.000,9.988,829.100,81.600,19.100,13.400
04/04/04 22:01:24,40404.100,220316.000,3.881,31.590,19.281,103.000,11.891,36.000,10.331,27.201,54.100,12.700,13.400
04/04/04 22:16:24,40404.100,221816.000,3.881,31.560,19.260,103.000,11.891,37.000,10.508,23.800,154.810,36.310,13.400
04/04/04 22:31:24,40404.100,223316.000,3.891,31.500,19.210,102.700,11.860,36.000,10.681,29.400,154.810,36.310,13.400
04/04/04 22:46:24,40404.100,224816.000,3.800,32.030,19.560,104.000,12.010,36.000,10.767,14.900,87.810,20.600,13.400
04/04/04 23:01:24,40404.100,230316.000,3.671,33.010,20.201,104.600,12.061,36.000,10.789,5.501,17.900,4.200,13.310
04/04/04 23:16:24,40404.100,231816.000,3.651,33.380,20.451,103.810,11.960,36.000,10.742,3.500,55.710,13.110,13.400
04/04/04 23:31:24,40404.100,233316.000,3.631,33.800,20.730,105.100,12.090,37.000,10.543,9.500,199.810,46.810,13.310
04/04/04 23:46:24,40404.100,234817.000,3.641,33.410,20.470,105.100,12.120,36.000,10.360,16.800,14.900,3.510,13.310
04/05/04 00:01:24,40504.100,316.000,3.651,33.630,20.621,105.200,12.101,37.000,9.940,41.600,17.000,4.010,13.310
04/05/04 00:16:24,40504.100,1811.100,3.681,34.780,21.390,104.810,11.990,36.000,9.397,16.701,18.500,4.310,13.310
04/05/04 00:31:24,40504.100,3311.100,3.720,35.690,22.010,104.900,11.940,37.000,8.987,18.900,61.600,14.400,13.310
04/05/04 00:46:24,40504.100,4811.000,3.770,34.750,21.380,104.700,11.950,37.000,8.567,5.901,24.200,5.700,13.310
04/05/04 01:01:24,40504.100,10312.000,3.820,33.030,20.230,104.000,11.950,37.000,8.032,27.800,54.410,12.700,13.200
04/05/04 01:16:24,40504.100,11811.000,3.840,32.970,20.191,103.600,11.900,37.000,7.476,15.601,37.710,8.810,13.310
04/05/04 01:31:24,40504.100,13312.000,3.850,32.450,19.840,103.100,11.870,37.000,6.897,9.900,35.600,8.310,13.200
04/05/04 01:46:24,40504.100,14812.000,3.870,31.660,19.320,102.500,11.830,37.000,6.310,11.101,19.700,4.610,13.200
04/05/04 02:01:24,40504.100,20311.100,3.901,30.850,18.791,101.900,11.790,37.000,5.757,9.300,22.200,5.200,13.310
04/05/04 02:16:24,40504.100,21811.100,3.941,30.420,18.500,100.900,11.690,36.000,5.176,7.501,16.500,3.910,13.310
04/05/04 02:31:24,40504.100,23311.100,3.970,29.620,17.980,100.000,11.620,37.000,4.668,8.000,17.400,4.110,13.200
04/05/04 02:46:24,40504.100,24811.100,3.990,29.240,17.730,99.600,11.590,36.000,4.183,8.000,14.810,3.510,13.200
04/05/04 03:01:24,40504.100,30312.100,4.031,28.340,17.140,98.600,11.500,36.000,3.739,6.201,16.500,3.910,13.200
04/05/04 03:16:24,40504.100,31811.100,4.101,26.520,15.950,97.200,11.410,37.000,3.292,10.300,17.100,4.010,13.200
04/05/04 03:31:24,40504.100,33311.100,4.151,25.070,15.010,96.000,11.330,36.000,2.848,9.800,14.810,3.510,13.200
04/05/04 03:46:24,40504.100,34811.100,4.161,23.590,14.050,94.900,11.271,35.000,2.440,12.900,17.000,4.010,13.200
04/05/04 04:01:24,40504.100,40312.100,4.211,21.920,12.980,94.200,11.260,36.000,2.045,18.601,16.700,3.910,13.200
04/05/04 04:16:24,40504.100,41812.100,4.181,21.190,12.521,94.100,11.290,36.000,1.679,14.800,17.600,4.110,13.110
04/05/04 04:31:24,40504.100,43311.100,4.141,20.380,12.000,93.900,11.311,36.000,1.336,17.201,18.200,4.310,13.200
04/05/04 04:46:24,40504.100,44812.100,4.101,19.610,11.500,93.500,11.311,36.000,1.085,21.601,18.700,4.410,13.110
04/05/04 05:01:24,40504.100,50311.100,4.021,18.950,11.090,93.500,11.370,36.000,0.866,56.800,22.100,5.200,13.200
04/05/04 05:16:24,40504.100,51812.100,3.931,18.300,10.670,93.400,11.410,36.000,0.727,53.100,21.400,5.010,13.110
04/05/04 05:31:24,40504.100,53312.100,3.961,17.580,10.220,93.400,11.440,36.000,0.709,48.600,20.600,4.810,13.200
04/05/04 05:46:24,40504.100,54812.100,4.001,16.710,9.681,93.200,11.440,36.000,0.863,40.701,17.500,4.110,13.200
04/05/04 06:01:24,40504.100,60312.100,4.071,15.860,9.150,93.100,11.450,36.000,1.171,33.500,14.900,3.510,13.200
04/05/04 06:16:24,40504.100,61812.100,4.091,15.440,8.891,93.000,11.450,36.000,1.460,27.500,14.610,3.410,13.200
04/05/04 06:31:24,40504.100,63312.100,4.131,16.230,9.380,92.810,11.380,35.000,1.927,18.601,13.010,3.010,13.200
04/05/04 06:46:24,40504.100,64812.100,3.911,17.320,10.061,92.700,11.380,36.000,2.335,26.400,14.010,3.310,13.200
04/05/04 07:01:24,40504.100,70312.000,3.911,19.320,11.311,92.700,11.290,36.000,2.884,19.500,13.700,3.210,13.200
04/05/04 07:16:24,40504.100,71812.000,3.790,19.560,11.460,92.810,11.330,36.000,3.383,15.900,12.510,2.910,13.200
04/05/04 07:31:24,40504.100,73312.000,3.711,19.840,11.630,93.200,11.391,36.000,3.963,16.400,13.810,3.210,13.200
04/05/04 07:46:24,40504.100,74812.000,3.830,19.820,11.620,93.500,11.380,35.000,4.513,18.601,14.610,3.410,13.310
04/05/04 08:01:24,40504.100,80312.000,4.011,20.010,11.750,93.700,11.351,37.000,5.074,14.300,12.900,3.010,13.400
04/05/04 08:16:24,40504.100,81812.000,3.931,22.330,13.230,94.900,11.400,36.000,5.632,15.601,25.100,5.910,13.610
04/05/04 08:31:24,40504.100,83312.000,3.740,25.270,15.110,96.900,11.550,36.000,6.224,13.400,13.810,3.210,14.010
04/05/04 08:46:24,40504.100,84812.000,3.620,27.920,16.840,98.500,11.641,36.000,6.834,8.601,15.900,3.710,14.200
04/05/04 09:01:24,40504.100,90312.000,3.520,30.220,18.340,100.100,11.740,36.000,7.456,12.700,14.200,3.310,14.310
04/05/04 09:16:24,40504.100,91812.000,3.470,31.350,19.080,101.000,11.800,37.000,7.999,9.900,13.510,3.210,14.400
04/05/04 09:31:24,40504.100,93312.000,3.411,32.020,19.521,101.900,11.880,36.000,8.603,9.900,16.100,3.810,14.310
04/05/04 09:46:24,40504.100,94812.000,3.350,32.500,19.840,102.500,11.950,37.000,9.108,8.500,25.600,6.010,14.510
04/05/04 10:01:24,40504.100,100312.000,3.310,32.810,20.041,102.810,11.980,37.000,9.568,16.500,18.600,4.410,14.510
04/05/04 10:16:24,40504.100,101812.000,3.300,32.990,20.150,102.900,11.990,36.000,9.928,15.300,27.600,6.510,14.510
04/05/04 10:31:24,40504.100,103312.000,3.280,33.250,20.330,103.200,12.010,37.000,10.232,23.000,145.310,34.010,14.900
04/05/04 10:46:24,40504.100,104812.000,3.290,33.400,20.431,103.400,12.021,36.000,10.409,36.600,399.800,93.600,14.700
04/05/04 11:01:24,40504.100,110312.000,3.310,33.600,20.560,103.600,12.030,37.000,10.539,254.801,427.300,100.100,14.700
04/05/04 11:16:24,40504.100,111812.000,3.300,33.850,20.730,103.100,11.960,36.000,10.558,1254.100,225.810,52.910,15.010
04/05/04 11:31:24,40504.100,113312.000,3.330,33.980,20.820,102.900,11.931,36.000,10.508,73.601,380.110,89.000,14.700
04/05/04 11:46:24,40504.100,114812.000,3.320,34.260,21.010,103.100,11.931,37.000,10.328,113.701,263.010,61.600,14.610
04/05/04 12:01:24,40504.100,120312.000,3.300,34.620,21.250,104.200,12.050,37.000,10.110,7.201,10.400,2.410,14.900
04/05/04 12:16:24,40504.100,121812.000,3.280,35.320,21.710,104.500,12.050,37.000,9.798,5.401,18.300,4.310,15.010
04/05/04 12:31:24,40504.100,123312.000,3.300,36.840,22.740,104.100,11.920,37.000,9.413,13.500,12.900,3.010,14.810
04/05/04 12:46:27,40504.100,124813.000,3.411,37.370,23.101,103.400,11.780,36.000,8.967,32.901,15.700,3.710,14.810
04/05/04 13:01:24,40504.100,130311.000,3.431,36.970,22.840,103.810,11.830,36.000,8.533,20.101,15.510,3.610,14.810
04/05/04 13:16:24,40504.100,131811.000,3.461,36.770,22.710,104.100,11.870,36.000,7.954,13.300,107.810,25.200,14.810
04/05/04 13:31:24,40504.100,133311.000,3.441,37.040,22.890,104.500,11.910,37.000,7.401,364.400,25.300,5.910,14.900
04/05/04 13:46:24,40504.100,134811.000,3.520,37.630,23.300,104.310,11.830,36.000,6.862,12.300,46.010,10.810,14.810
04/05/04 14:01:24,40504.100,140311.000,3.600,37.100,22.951,104.310,11.840,36.000,6.230,13.800,17.400,4.110,14.700
04/05/04 14:16:24,40504.100,141811.000,3.681,36.440,22.510,104.100,11.820,36.000,5.710,6.701,13.010,3.010,14.900
04/05/04 14:31:24,40504.100,143311.000,3.810,35.670,22.000,103.900,11.800,36.000,5.154,8.900,15.810,3.710,14.700
04/05/04 14:46:24,40504.100,144811.000,3.921,34.830,21.441,103.500,11.760,36.000,4.590,6.801,13.200,3.110,14.610
04/05/04 15:01:24,40504.100,150311.000,4.071,33.330,20.460,102.810,11.720,36.000,4.116,6.701,15.010,3.510,14.400
04/05/04 15:16:24,40504.100,151811.000,4.211,31.610,19.320,101.810,11.660,37.000,3.634,7.401,12.610,3.010,14.510
04/05/04 15:31:24,40504.100,153311.000,4.341,30.140,18.351,101.310,11.630,36.000,3.195,10.000,13.700,3.210,14.700
04/05/04 15:46:24,40504.100,154811.000,4.470,28.540,17.300,100.500,11.580,37.000,2.749,12.200,13.200,3.110,14.610
04/05/04 16:01:24,40504.100,160311.000,4.561,27.430,16.580,100.000,11.561,36.000,2.286,17.500,14.310,3.310,14.310
04/05/04 16:16:24,40504.100,161811.000,4.591,26.120,15.720,99.310,11.540,36.000,1.898,18.500,15.200,3.610,14.110
04/05/04 16:31:24,40504.100,163311.000,4.601,25.480,15.311,99.000,11.530,37.000,1.519,19.800,16.600,3.910,14.110
04/05/04 16:46:24,40504.100,164811.000,4.631,24.850,14.900,98.810,11.530,37.000,1.156,29.800,14.900,3.510,14.010
04/05/04 17:01:24,40504.100,170311.000,4.581,24.380,14.590,98.310,11.510,37.000,0.869,45.000,18.900,4.410,13.900
04/05/04 17:16:24,40504.100,171811.000,4.501,23.810,14.210,97.700,11.490,37.000,0.639,57.100,20.700,4.810,13.810
04/05/04 17:31:24,40504.100,173311.000,4.361,23.070,13.730,97.310,11.521,36.000,0.491,47.901,17.800,4.200,13.700
04/05/04 17:46:24,40504.100,174811.000,4.151,22.520,13.360,96.810,11.550,36.000,0.493,56.300,18.300,4.310,13.700
04/05/04 18:01:24,40504.100,180311.000,4.051,21.410,12.650,96.400,11.590,36.000,0.635,58.701,19.900,4.700,13.610
04/05/04 18:16:24,40504.100,181811.000,4.141,19.740,11.590,96.700,11.681,36.000,0.929,36.000,17.300,4.110,13.700
04/05/04 18:31:24,40504.100,183312.000,4.171,18.850,11.030,96.600,11.700,36.000,1.219,23.701,13.900,3.210,13.610
04/05/04 18:46:24,40504.100,184812.000,4.201,18.980,11.110,96.500,11.681,36.000,1.577,23.800,14.010,3.310,13.610
04/05/04 19:01:24,40504.100,190311.000,4.240,20.300,11.950,96.810,11.641,36.000,2.061,18.701,13.700,3.210,13.610
04/05/04 19:16:24,40504.100,191812.000,4.341,21.320,12.601,97.310,11.620,36.000,2.613,11.300,14.900,3.510,13.610
04/05/04 19:31:24,40504.100,193311.000,3.961,21.880,12.940,96.900,11.650,36.000,3.197,13.400,13.510,3.210,13.610
04/05/04 19:46:24,40504.100,194811.000,3.750,22.000,13.010,96.100,11.610,36.000,3.769,16.000,12.110,2.810,13.610
04/05/04 20:01:24,40504.100,200311.000,3.730,21.500,12.690,95.700,11.601,36.000,4.357,15.500,13.310,3.110,13.610
04/05/04 20:16:24,40504.100,201811.000,3.730,21.380,12.610,95.700,11.610,37.000,4.960,16.400,12.810,3.010,13.610
04/05/04 20:31:24,40504.100,203311.000,3.980,23.590,14.040,97.400,11.620,37.000,5.525,20.900,16.000,3.710,13.610
04/05/04 20:46:24,40504.100,204812.000,3.661,26.600,15.970,98.600,11.710,36.000,6.108,12.101,16.300,3.810,13.400
04/05/04 21:01:24,40504.100,210312.000,3.470,29.140,17.621,100.310,11.830,35.000,6.725,8.300,13.310,3.110,13.510
04/05/04 21:16:24,40504.100,211811.000,3.300,31.330,19.050,101.100,11.860,36.000,7.330,10.000,18.000,4.200,13.510
04/05/04 21:31:24,40504.100,213312.000,3.211,32.850,20.050,101.600,11.870,36.000,7.919,11.000,17.100,4.010,13.510
04/05/04 21:46:24,40504.100,214811.000,3.161,33.560,20.521,102.100,11.910,36.000,8.528,8.300,17.500,4.110,13.510
04/05/04 22:01:24,40504.100,220311.000,3.131,34.000,20.810,102.100,11.891,37.000,9.048,8.900,58.310,13.610,13.610
04/05/04 22:16:24,40504.100,221812.000,3.100,34.540,21.170,102.400,11.910,37.000,9.553,1253.301,366.510,85.810,13.510
04/05/04 22:31:24,40504.100,223311.000,3.080,34.820,21.361,102.700,11.931,36.000,9.925,952.201,185.310,43.410,13.610
04/05/04 22:46:24,40504.100,224811.000,3.040,35.090,21.531,102.400,11.900,36.000,10.238,587.901,66.810,15.700,13.610
04/05/04 23:01:24,40504.100,230311.000,3.030,35.500,21.800,102.700,11.910,36.000,10.431,517.401,73.200,17.200,13.610
04/05/04 23:16:24,40504.100,231811.000,3.020,35.940,22.101,102.900,11.910,36.000,10.560,1253.000,171.510,40.210,13.610
04/05/04 23:31:24,40504.100,233311.000,3.010,36.290,22.340,103.000,11.900,36.000,10.606,1253.000,60.410,14.110,13.510
04/05/04 23:46:24,40504.100,234812.000,3.010,36.590,22.541,102.810,11.860,36.000,10.600,1192.600,129.710,30.400,13.400
04/06/04 00:01:24,40604.100,311.000,3.010,36.220,22.291,103.810,12.010,36.000,10.494,1253.000,72.400,17.000,13.510
04/06/04 00:16:24,40604.100,1820.100,3.010,36.840,22.710,104.100,12.010,37.000,10.264,4.401,28.600,6.700,13.510
04/06/04 00:31:24,40604.100,3320.100,3.020,37.250,22.990,104.400,12.021,36.000,9.971,7.501,14.510,3.410,13.510
04/06/04 00:46:24,40604.100,4820.000,3.020,39.530,24.531,104.400,11.891,36.000,9.552,5.701,15.700,3.710,13.510
04/06/04 01:01:24,40604.100,10320.000,3.030,39.880,24.771,103.900,11.820,36.000,9.066,17.201,22.400,5.200,13.510
04/06/04 01:16:24,40604.100,11820.000,2.941,38.890,24.080,102.500,11.730,37.000,8.556,23.500,25.900,6.110,13.510
04/06/04 01:31:24,40604.100,13321.000,2.990,39.690,24.640,102.700,11.690,36.000,8.064,122.601,20.400,4.810,13.400
04/06/04 01:46:24,40604.100,14820.000,2.990,39.140,24.260,103.000,11.760,37.000,7.477,5.001,25.000,5.910,13.510
04/06/04 02:01:24,40604.100,20320.100,2.970,39.420,24.451,102.500,11.690,37.000,6.884,20.601,23.000,5.410,13.510
04/06/04 02:16:24,40604.100,21820.100,2.931,38.970,24.140,101.900,11.660,37.000,6.248,5.601,13.510,3.210,13.510
04/06/04 02:31:24,40604.100,23320.100,2.901,38.240,23.640,101.000,11.610,37.000,5.688,5.301,12.610,3.010,13.510
04/06/04 02:46:24,40604.100,24820.100,2.860,37.700,23.271,100.400,11.580,37.000,5.095,4.701,21.100,4.910,13.510
04/06/04 03:01:24,40604.100,30321.100,2.820,37.010,22.800,99.700,11.550,36.000,4.532,4.001,18.400,4.310,13.400
04/06/04 03:16:24,40604.100,31820.100,2.780,36.310,22.320,99.310,11.550,36.000,4.039,5.801,12.010,2.810,13.510
04/06/04 03:31:24,40604.100,33320.100,2.730,34.300,20.970,97.700,11.480,37.000,3.551,6.101,11.810,2.810,13.510
04/06/04 03:46:24,40604.100,34821.100,2.661,32.460,19.740,96.500,11.460,36.000,3.090,6.801,22.700,5.310,13.400
04/06/04 04:01:24,40604.100,40320.100,2.560,30.800,18.640,95.900,11.510,35.000,2.623,9.000,15.010,3.510,13.510
04/06/04 04:16:24,40604.100,41820.100,2.500,29.680,17.900,95.200,11.500,36.000,2.157,11.000,11.110,2.610,13.510
04/06/04 04:31:24,40604.100,43321.100,2.490,28.680,17.240,94.810,11.500,36.000,1.726,8.700,14.810,3.510,13.400
04/06/04 04:46:24,40604.100,44820.100,2.411,28.060,16.830,94.700,11.550,36.000,1.332,9.601,18.000,4.200,13.400
04/06/04 05:01:24,40604.100,50321.100,2.340,27.300,16.330,94.310,11.561,35.000,0.952,11.200,14.510,3.410,13.400
04/06/04 05:16:24,40604.100,51820.100,2.171,26.890,16.050,94.100,11.610,35.000,0.630,12.900,14.310,3.310,13.400
04/06/04 05:31:24,40604.100,53321.100,2.050,26.050,15.500,93.700,11.641,36.000,0.348,15.300,12.610,2.910,13.400
04/06/04 05:46:24,40604.100,54821.100,2.070,25.210,14.960,93.600,11.660,36.000,0.114,19.500,14.200,3.310,13.610
04/06/04 06:01:24,40604.100,60321.100,2.220,23.690,14.000,93.700,11.710,36.000,-0.027,23.201,12.700,3.010,13.900
04/06/04 06:16:24,40604.100,61821.100,2.191,22.810,13.440,94.000,11.800,35.000,-0.024,28.900,13.400,3.110,14.400
04/06/04 06:31:24,40604.100,63321.100,2.310,21.560,12.641,94.400,11.870,36.000,0.004,35.100,12.810,3.010,14.700
04/06/04 06:46:27,40604.100,64822.100,2.421,20.560,12.021,94.900,11.960,35.000,0.300,27.900,13.010,3.010,14.900
04/06/04 07:01:24,40604.100,70320.000,2.570,20.110,11.740,94.600,11.891,35.000,0.728,18.500,10.810,2.510,15.010
04/06/04 07:16:24,40604.100,71820.000,2.631,20.470,11.980,94.310,11.811,35.000,1.155,13.700,10.810,2.510,14.900
04/06/04 07:31:24,40604.100,73320.000,2.610,21.220,12.450,94.500,11.811,37.000,1.657,15.000,11.310,2.710,14.900
04/06/04 07:46:24,40604.100,74820.000,2.790,22.560,13.311,94.500,11.681,36.000,2.208,23.201,13.110,3.110,14.810
04/06/04 08:01:24,40604.100,80320.000,2.370,23.060,13.601,95.000,11.851,36.000,2.793,17.101,10.700,2.510,14.810
04/06/04 08:16:24,40604.100,81820.000,2.520,23.160,13.681,96.000,11.931,36.000,3.430,11.200,11.200,2.610,14.810
04/06/04 08:31:24,40604.100,83320.000,2.951,22.600,13.340,96.100,11.830,36.000,4.006,11.700,11.810,2.810,14.810
04/06/04 08:46:24,40604.100,84820.000,3.070,22.380,13.210,95.310,11.710,36.000,4.624,11.700,11.010,2.610,14.900
04/06/04 09:01:24,40604.100,90320.000,2.931,23.820,14.130,95.600,11.710,36.000,5.191,15.700,11.900,2.810,14.810
04/06/04 09:16:24,40604.100,91820.000,2.850,27.120,16.250,97.900,11.851,36.000,5.787,12.400,12.310,2.910,14.900
04/06/04 09:31:24,40604.100,93320.000,2.901,29.380,17.730,99.700,11.931,36.000,6.445,11.400,17.100,4.010,14.900
04/06/04 09:46:24,40604.100,94820.000,3.010,30.970,18.791,100.900,11.950,36.000,7.052,19.500,15.400,3.610,14.900
04/06/04 10:01:24,40604.100,100320.000,3.090,32.880,20.060,102.810,12.040,37.000,7.645,14.900,23.600,5.510,14.900
04/06/04 10:16:24,40604.100,101820.000,3.151,33.720,20.630,103.700,12.080,37.000,8.224,11.000,17.300,4.110,14.900
04/06/04 10:31:24,40604.100,103320.000,3.161,34.830,21.371,104.100,12.070,36.000,8.815,12.800,12.810,3.010,14.810
04/06/04 10:46:24,40604.100,104820.000,3.191,35.050,21.531,104.600,12.110,37.000,9.296,19.101,15.010,3.510,14.900
04/06/04 11:01:24,40604.100,110320.000,3.220,35.360,21.730,104.810,12.101,36.000,9.724,3.701,32.310,7.610,14.900
04/06/04 11:16:24,40604.100,111820.000,3.280,35.500,21.840,105.100,12.110,37.000,10.051,9.300,101.200,23.700,14.810
04/06/04 11:31:24,40604.100,113320.000,3.320,35.640,21.931,105.600,12.150,36.000,10.294,4.001,183.510,43.010,14.810
04/06/04 11:46:24,40604.100,114820.000,3.360,35.650,21.941,105.600,12.130,36.000,10.446,7.901,670.710,157.110,14.810
04/06/04 12:01:24,40604.100,120320.000,3.340,35.860,22.080,105.810,12.150,37.000,10.475,7.801,666.300,156.010,14.810
04/06/04 12:16:24,40604.100,121820.000,3.330,35.990,22.170,105.700,12.141,36.000,10.449,7.701,165.710,38.810,14.810
04/06/04 12:31:24,40604.100,123320.000,3.340,36.050,22.210,105.810,12.130,36.000,10.316,10.900,67.900,15.900,14.810
04/06/04 12:46:24,40604.100,124820.000,3.360,36.530,22.531,106.310,12.170,37.000,10.081,3.000,13.900,3.310,14.810
04/06/04 13:01:24,40604.100,130320.000,3.250,37.120,22.920,106.310,12.170,37.000,9.799,6.601,11.400,2.710,14.810
04/06/04 13:16:24,40604.100,131820.000,3.201,37.740,23.330,106.000,12.110,36.000,9.369,15.601,14.510,3.410,14.810
04/06/04 13:31:24,40604.100,133320.000,3.220,37.900,23.441,105.810,12.070,37.000,8.956,10.000,17.800,4.200,14.810
04/06/04 13:46:24,40604.100,134820.000,3.490,37.930,23.500,106.400,12.061,37.000,8.405,320.701,17.600,4.110,14.810
04/06/04 14:01:24,40604.100,140320.000,3.570,37.950,23.521,106.700,12.070,36.000,7.888,22.201,24.600,5.810,14.700
04/06/04 14:16:24,40604.100,141820.000,3.550,38.000,23.550,107.200,12.120,37.000,7.329,24.800,16.000,3.710,14.700
04/06/04 14:31:24,40604.100,143320.000,3.701,37.270,23.070,107.400,12.150,37.000,6.719,13.700,20.700,4.810,14.810
04/06/04 14:46:24,40604.100,144820.000,3.820,36.550,22.601,107.500,12.160,36.000,6.162,13.101,17.500,4.110,14.810
04/06/04 15:01:24,40604.100,150320.000,3.941,36.150,22.340,107.500,12.141,36.000,5.581,6.301,17.000,4.010,14.810
04/06/04 15:16:24,40604.100,151820.000,4.141,35.690,22.050,107.700,12.120,37.000,4.986,6.901,15.610,3.610,14.810
04/06/04 15:31:24,40604.100,153320.000,4.271,35.300,21.800,107.500,12.080,36.000,4.478,5.101,15.400,3.610,14.400
04/06/04 15:46:24,40604.100,154820.000,4.501,33.960,20.920,106.310,11.950,36.000,3.970,6.901,17.900,4.200,14.310
04/06/04 16:01:24,40604.100,160320.000,4.691,32.870,20.191,105.700,11.880,37.000,3.498,7.201,11.700,2.710,14.200
04/06/04 16:16:24,40604.100,161820.000,4.871,31.520,19.310,104.810,11.800,38.000,3.037,7.801,14.510,3.410,13.900
04/06/04 16:31:24,40604.100,163320.000,5.001,30.210,18.441,104.000,11.750,36.000,2.604,7.901,12.200,2.910,13.810
04/06/04 16:46:24,40604.100,164820.000,5.091,28.920,17.590,103.000,11.670,36.000,2.186,10.800,13.400,3.110,13.700
04/06/04 17:01:24,40604.100,170320.000,5.121,28.210,17.130,102.400,11.630,37.000,1.780,13.400,13.010,3.010,13.700
04/06/04 17:16:24,40604.100,171820.000,5.091,27.550,16.691,101.400,11.550,36.000,1.395,17.300,15.810,3.710,13.700
04/06/04 17:31:24,40604.100,173320.000,5.121,26.840,16.230,100.900,11.530,36.000,1.064,19.400,15.400,3.610,13.700
04/06/04 17:46:24,40604.100,174820.000,5.061,26.220,15.811,100.310,11.510,37.000,0.780,20.900,15.610,3.710,13.700
04/06/04 18:01:24,40604.100,180320.000,4.911,25.780,15.521,99.200,11.450,37.000,0.559,35.300,18.800,4.410,13.700
04/06/04 18:16:24,40604.100,181820.000,4.761,25.290,15.190,98.600,11.450,36.000,0.454,40.300,17.200,4.010,13.610
04/06/04 18:31:24,40604.100,183320.000,4.651,24.790,14.860,98.310,11.470,36.000,0.458,37.100,20.800,4.910,13.610
04/06/04 18:46:24,40604.100,184820.000,4.661,23.620,14.101,98.600,11.561,37.000,0.632,24.601,20.700,4.810,13.610
04/06/04 19:01:24,40604.100,190320.000,4.571,22.750,13.530,98.700,11.641,36.000,0.947,17.000,16.400,3.810,13.510
04/06/04 19:16:24,40604.100,191820.000,4.641,22.280,13.230,99.200,11.710,36.000,1.312,13.200,12.200,2.910,13.610
04/06/04 19:31:24,40604.100,193320.000,4.631,22.920,13.650,98.600,11.601,37.000,1.758,15.400,12.510,2.910,13.610
04/06/04 19:46:24,40604.100,194820.000,4.571,23.910,14.290,98.400,11.550,36.000,2.274,12.300,14.810,3.510,13.510
04/06/04 20:01:24,40604.100,200320.000,4.551,24.560,14.700,98.500,11.530,36.000,2.811,12.000,16.700,3.910,13.610
04/06/04 20:16:24,40604.100,201820.000,4.521,24.640,14.750,98.400,11.530,36.000,3.390,10.400,12.510,2.910,13.610
04/06/04 20:31:24,40604.100,203320.000,4.321,24.120,14.400,98.810,11.660,36.000,3.967,9.000,12.310,2.910,13.510
04/06/04 20:46:24,40604.100,204820.000,4.411,24.020,14.351,99.310,11.700,36.000,4.569,8.601,13.010,3.010,13.610
04/06/04 21:01:24,40604.100,210320.000,4.371,24.650,14.750,99.400,11.690,36.000,5.162,10.900,16.000,3.710,13.610
04/06/04 21:16:24,40604.100,211820.000,4.281,25.820,15.510,99.900,11.720,37.000,5.733,14.101,13.400,3.110,13.510
04/06/04 21:31:24,40604.100,213320.000,4.031,28.940,17.541,101.500,11.811,37.000,6.368,12.900,16.500,3.910,13.610
04/06/04 21:46:24,40604.100,214820.000,3.780,31.580,19.260,102.700,11.891,37.000,7.013,18.500,18.300,4.310,13.610
04/06/04 22:01:24,40604.100,220320.000,3.631,32.740,20.021,103.400,11.960,37.000,7.646,9.500,21.300,5.010,13.610
04/06/04 22:16:24,40604.100,221820.000,3.570,33.570,20.570,103.700,11.970,36.000,8.294,9.800,24.700,5.810,13.510
04/06/04 22:31:24,40604.100,223320.000,3.480,35.080,21.570,104.500,12.010,36.000,8.945,14.900,16.500,3.910,13.610
04/06/04 22:46:24,40604.100,224820.000,3.411,35.840,22.080,104.700,12.000,36.000,9.503,7.501,18.800,4.410,13.510
04/06/04 23:01:24,40604.100,230320.000,3.370,36.370,22.431,105.000,12.021,37.000,9.955,22.101,106.810,25.000,13.510
04/06/04 23:16:24,40604.100,231820.000,3.340,36.430,22.470,104.810,12.000,38.000,10.315,6.201,110.700,25.900,13.510
04/06/04 23:31:24,40604.100,233320.000,3.320,36.450,22.480,104.900,12.021,36.000,10.592,7.601,101.500,23.800,13.510
04/06/04 23:46:24,40604.100,234820.000,3.270,36.560,22.541,105.400,12.090,37.000,10.785,10.900,33.510,7.810,13.510
04/07/04 00:01:24,40704.100,320.000,3.260,36.520,22.521,105.000,12.050,37.000,10.893,24.701,17.700,4.110,13.510
04/07/04 00:16:24,40704.100,1815.100,3.250,36.430,22.460,104.900,12.050,36.000,10.939,6.301,107.000,25.100,13.610
04/07/04 00:31:24,40704.100,3315.100,3.270,36.220,22.310,104.400,11.990,36.000,10.941,4.401,187.710,44.010,13.510
04/07/04 00:46:24,40704.100,4815.000,3.310,35.650,21.941,104.900,12.070,36.000,10.817,10.200,105.200,24.600,13.610
04/07/04 01:01:24,40704.100,10315.000,3.270,35.710,21.980,105.400,12.141,36.000,10.557,8.500,20.200,4.700,13.510
04/07/04 01:16:24,40704.100,11815.000,3.290,36.150,22.271,105.810,12.150,36.000,10.223,11.000,18.700,4.410,13.510
04/07/04 01:31:24,40704.100,13315.000,3.310,36.680,22.630,105.000,12.021,37.000,9.756,21.900,22.100,5.200,13.610
04/07/04 01:46:24,40704.100,14815.000,3.320,37.880,23.441,105.200,11.980,36.000,9.310,32.300,19.300,4.510,13.400
04/07/04 02:01:24,40704.100,20315.100,3.280,38.820,24.080,105.810,12.010,36.000,8.812,38.300,21.600,5.110,13.510
04/07/04 02:16:24,40704.100,21815.100,3.280,38.810,24.070,105.200,11.940,37.000,8.265,45.901,28.400,6.610,13.400
04/07/04 02:31:24,40704.100,23315.100,3.290,38.510,23.861,105.200,11.960,37.000,7.688,40.600,20.400,4.810,13.400
04/07/04 02:46:24,40704.100,24815.100,3.280,38.280,23.710,104.600,11.900,36.000,7.070,30.900,18.400,4.310,13.510
04/07/04 03:01:24,40704.100,30315.100,3.280,37.440,23.140,104.000,11.880,37.000,6.473,19.900,19.500,4.610,13.510
04/07/04 03:16:24,40704.100,31815.100,3.290,36.460,22.480,103.000,11.820,36.000,5.836,18.400,20.800,4.910,13.400
04/07/04 03:31:24,40704.100,33315.100,3.280,35.870,22.080,102.400,11.780,36.000,5.252,6.201,14.510,3.410,13.510
04/07/04 03:46:24,40704.100,34815.100,3.270,35.390,21.760,101.600,11.720,37.000,4.712,5.101,17.000,4.010,13.510
04/07/04 04:01:24,40704.100,40315.100,3.260,34.940,21.451,100.900,11.660,36.000,4.187,4.401,57.600,13.510,13.510
04/07/04 04:16:24,40704.100,41816.100,3.260,33.840,20.720,99.600,11.570,36.000,3.711,5.401,13.010,3.010,13.400
04/07/04 04:31:24,40704.100,43315.100,3.260,32.720,19.980,98.500,11.500,35.000,3.246,5.101,13.700,3.210,13.510
04/07/04 04:46:24,40704.100,44815.100,3.250,31.810,19.371,97.400,11.420,36.000,2.787,5.701,11.200,2.610,13.510
04/07/04 05:01:24,40704.100,50315.100,3.220,31.180,18.951,96.600,11.370,36.000,2.334,5.201,12.610,2.910,13.510
04/07/04 05:16:24,40704.100,51815.100,3.181,30.530,18.521,95.700,11.311,35.000,1.910,5.401,11.610,2.710,13.510
04/07/04 05:31:24,40704.100,53316.100,3.141,29.850,18.070,94.900,11.260,36.000,1.497,5.601,11.400,2.710,13.400
04/07/04 05:46:24,40704.100,54815.100,3.110,29.180,17.621,94.400,11.250,35.000,1.122,6.001,11.310,2.610,13.510
04/07/04 06:01:24,40704.100,60315.100,3.080,28.530,17.201,94.000,11.240,35.000,0.774,5.801,10.510,2.510,13.510
04/07/04 06:16:24,40704.100,61815.100,3.050,27.990,16.840,93.700,11.240,36.000,0.464,5.201,11.810,2.810,13.610
04/07/04 06:31:24,40704.100,63315.100,3.080,27.330,16.410,93.810,11.271,36.000,0.182,5.301,12.810,3.010,14.510
04/07/04 06:46:24,40704.100,64815.100,3.201,26.290,15.740,94.100,11.320,36.000,-0.037,6.701,10.200,2.410,14.700
04/07/04 07:01:24,40704.100,70315.000,3.320,24.700,14.720,94.400,11.400,36.000,-0.041,7.101,10.400,2.410,14.810
04/07/04 07:16:24,40704.100,71815.000,3.470,22.940,13.590,94.700,11.480,36.000,-0.041,7.401,10.610,2.510,14.610
04/07/04 07:31:24,40704.100,73315.000,3.590,22.300,13.190,94.810,11.490,36.000,-0.041,8.000,11.900,2.810,14.610
04/07/04 07:46:24,40704.100,74815.000,3.720,21.810,12.891,95.310,11.540,36.000,0.318,5.801,10.200,2.410,14.610
04/07/04 08:01:24,40704.100,80315.000,3.881,21.330,12.590,95.600,11.550,36.000,0.785,6.501,10.610,2.510,14.610
04/07/04 08:16:24,40704.100,81815.000,3.980,22.000,13.021,96.600,11.610,36.000,1.248,6.401,10.510,2.510,14.610
04/07/04 08:31:24,40704.100,83315.000,4.071,22.570,13.391,96.700,11.570,36.000,1.803,5.701,10.310,2.410,14.610
04/07/04 08:46:24,40704.100,84816.000,3.860,23.560,14.021,96.810,11.590,36.000,2.382,5.101,10.110,2.410,14.610
04/07/04 09:01:24,40704.100,90315.000,4.331,23.730,14.150,99.100,11.710,37.000,3.019,5.501,11.400,2.710,14.610
04/07/04 09:16:24,40704.100,91815.000,4.381,23.370,13.920,98.700,11.660,36.000,3.671,6.401,11.510,2.710,14.610
04/07/04 09:31:24,40704.100,93316.000,4.131,23.130,13.760,97.810,11.650,36.000,4.298,7.601,11.700,2.710,14.610
04/07/04 09:46:24,40704.100,94815.000,4.181,23.360,13.910,98.200,11.660,36.000,4.902,6.901,11.010,2.610,14.700
04/07/04 10:01:24,40704.100,100316.000,3.860,25.400,15.200,98.900,11.740,36.000,5.502,6.401,13.900,3.210,14.610
04/07/04 10:16:24,40704.100,101816.000,3.911,29.220,17.710,104.400,12.170,36.000,6.103,5.901,16.900,4.010,14.610
04/07/04 10:31:24,40704.100,103315.000,3.881,30.950,18.851,106.200,12.300,37.000,6.730,6.601,22.500,5.310,14.700
04/07/04 10:46:27,40704.100,104817.000,3.800,32.110,19.621,107.600,12.420,36.000,7.338,15.000,18.100,4.200,14.610
04/07/04 11:01:24,40704.100,110315.000,3.770,31.940,19.500,108.500,12.540,37.000,7.954,14.900,18.600,4.410,14.610
04/07/04 11:16:24,40704.100,111814.000,3.720,35.400,21.810,109.200,12.440,37.000,8.548,7.101,18.100,4.200,14.700
04/07/04 11:31:24,40704.100,113314.000,3.760,35.920,22.170,109.500,12.440,37.000,9.065,11.800,17.100,4.010,14.700
04/07/04 11:46:24,40704.100,114814.000,3.870,36.000,22.230,109.700,12.431,38.000,9.523,6.601,16.600,3.910,14.700
04/07/04 12:01:24,40704.100,120314.000,3.941,37.370,23.160,110.200,12.380,36.000,9.884,6.401,21.500,5.010,14.700
04/07/04 12:16:24,40704.100,121815.000,3.941,35.970,22.220,110.310,12.470,37.000,10.178,3.800,13.310,3.110,14.610
04/07/04 12:31:24,40704.100,123315.000,4.061,36.080,22.300,111.000,12.500,36.000,10.329,3.300,18.600,4.410,14.610
04/07/04 12:46:24,40704.100,124815.000,4.151,36.700,22.730,111.100,12.450,37.000,10.412,2.300,32.210,7.510,14.610
04/07/04 13:01:24,40704.100,130315.000,4.101,36.820,22.810,110.810,12.431,37.000,10.398,2.701,282.210,66.100,14.610
04/07/04 13:16:24,40704.100,131814.000,4.091,36.480,22.570,111.000,12.470,37.000,10.285,4.001,13.610,3.210,14.700
04/07/04 13:31:24,40704.100,133315.000,3.810,37.130,22.990,111.000,12.521,37.000,10.080,2.800,14.510,3.410,14.610
04/07/04 13:46:24,40704.100,134815.000,3.681,37.580,23.281,111.700,12.620,36.000,9.763,4.301,15.400,3.610,14.610
04/07/04 14:01:24,40704.100,140314.000,3.790,37.010,22.910,110.810,12.510,38.000,9.359,10.700,17.400,4.110,14.610
04/07/04 14:16:24,40704.100,141814.000,3.780,36.510,22.560,110.810,12.550,37.000,8.874,9.200,32.310,7.610,14.610
04/07/04 14:31:24,40704.100,143314.000,3.810,34.620,21.291,111.310,12.710,38.000,8.422,45.701,25.100,5.910,14.510
04/07/04 14:46:24,40704.100,144815.000,3.921,33.600,20.621,112.200,12.830,38.000,7.890,9.800,29.700,7.010,14.510
04/07/04 15:01:24,40704.100,150315.000,3.980,33.190,20.351,113.100,12.931,38.000,7.357,17.000,23.000,5.410,14.610
04/07/04 15:16:24,40704.100,151814.000,4.091,32.840,20.130,113.310,12.940,36.000,6.776,9.800,24.000,5.610,14.010
04/07/04 15:31:24,40704.100,153315.000,4.201,32.770,20.090,113.310,12.910,38.000,6.174,6.701,22.700,5.310,14.110
04/07/04 15:46:24,40704.100,154814.000,4.361,32.190,19.720,113.900,12.960,37.000,5.616,3.901,20.000,4.700,14.200
04/07/04 16:01:24,40704.100,160314.000,4.501,31.760,19.441,114.000,12.940,37.000,5.030,3.600,20.600,4.810,13.900
04/07/04 16:16:24,40704.100,161814.000,4.621,31.270,19.121,114.200,12.960,38.000,4.484,4.001,25.000,5.810,13.900
04/07/04 16:31:24,40704.100,163314.000,4.821,30.460,18.601,114.000,12.920,37.000,3.974,3.300,22.900,5.410,13.900
04/07/04 16:46:24,40704.100,164814.000,4.951,30.100,18.371,113.810,12.870,38.000,3.509,2.901,24.700,5.810,13.900
04/07/04 17:01:24,40704.100,170314.000,5.141,29.160,17.760,112.600,12.730,37.000,3.048,3.300,15.010,3.510,13.900
04/07/04 17:16:24,40704.100,171815.000,5.341,28.360,17.240,111.400,12.570,38.000,2.614,3.701,18.100,4.200,13.700
04/07/04 17:31:24,40704.100,173315.000,5.561,27.260,16.531,110.000,12.400,38.000,2.189,3.401,16.900,3.910,13.700
04/07/04 17:46:24,40704.100,174815.000,5.740,26.150,15.811,108.000,12.190,37.000,1.791,5.401,17.400,4.110,13.700
04/07/04 18:01:24,40704.100,180314.000,5.740,25.410,15.320,106.700,12.080,37.000,1.420,4.401,13.900,3.310,13.700
04/07/04 18:16:24,40704.100,181815.000,5.701,24.830,14.940,105.310,11.960,38.000,1.081,4.601,13.700,3.210,13.610
04/07/04 18:31:24,40704.100,183315.000,5.661,24.330,14.610,104.310,11.891,36.000,0.800,4.901,14.310,3.310,13.610
04/07/04 18:46:24,40704.100,184814.000,5.621,23.820,14.271,103.310,11.820,37.000,0.589,5.101,13.110,3.110,13.610
04/07/04 19:01:24,40704.100,190315.000,5.541,23.320,13.950,102.200,11.730,36.000,0.445,5.301,17.600,4.110,13.610
04/07/04 19:16:24,40704.100,191814.000,5.521,22.570,13.460,101.600,11.710,37.000,0.435,5.201,17.800,4.200,13.610
04/07/04 19:31:24,40704.100,193314.000,5.451,21.430,12.730,100.900,11.700,37.000,0.594,6.201,16.200,3.810,13.610
04/07/04 19:46:24,40704.100,194814.000,5.391,20.580,12.170,100.310,11.690,36.000,0.924,5.601,14.900,3.510,13.610
04/07/04 20:01:24,40704.100,200314.000,5.341,20.650,12.220,99.400,11.601,36.000,1.338,4.401,11.810,2.810,13.610
04/07/04 20:16:24,40704.100,201814.000,5.381,20.960,12.420,100.400,11.690,37.000,1.779,4.801,13.510,3.210,13.610
04/07/04 20:31:24,40704.100,203314.000,5.371,21.570,12.811,101.600,11.800,37.000,2.291,4.601,14.610,3.410,13.610
04/07/04 20:46:24,40704.100,204814.000,5.191,22.090,13.141,101.500,11.811,36.000,2.838,4.001,16.500,3.910,13.610
04/07/04 21:01:24,40704.100,210314.000,5.191,21.790,12.940,102.200,11.920,37.000,3.398,5.301,14.900,3.510,13.610
04/07/04 21:16:24,40704.100,211814.000,5.171,26.040,15.700,101.900,11.670,37.000,4.001,4.901,14.510,3.410,13.610
04/07/04 21:31:24,40704.100,213314.000,5.141,26.250,15.840,102.310,11.710,37.000,4.596,5.201,13.310,3.110,13.510
04/07/04 21:46:24,40704.100,214814.000,5.161,27.110,16.400,103.500,11.800,37.000,5.213,7.501,17.800,4.200,13.510
04/07/04 22:01:24,40704.100,220315.000,5.081,27.680,16.771,104.200,11.870,36.000,5.837,8.900,19.400,4.510,13.510
04/07/04 22:16:24,40704.100,221815.000,4.931,29.230,17.791,105.500,11.980,37.000,6.486,6.601,20.300,4.810,13.510
04/07/04 22:31:24,40704.100,223314.000,4.701,31.180,19.070,107.200,12.150,37.000,7.117,13.200,25.300,5.910,13.610
04/07/04 22:46:24,40704.100,224814.000,4.451,32.950,20.230,108.310,12.250,37.000,7.769,11.500,28.700,6.700,13.510
04/07/04 23:01:24,40704.100,230314.000,4.301,33.980,20.910,108.700,12.290,37.000,8.417,8.900,22.700,5.310,13.610
04/07/04 23:16:24,40704.100,231814.000,4.271,34.310,21.130,108.600,12.271,37.000,9.056,15.400,38.910,9.110,13.610
04/07/04 23:31:24,40704.100,233314.000,4.231,34.410,21.191,108.600,12.271,37.000,9.627,7.401,28.800,6.810,13.610
04/07/04 23:46:24,40704.100,234814.000,4.240,34.750,21.420,108.700,12.271,37.000,10.092,6.601,29.400,6.910,13.610
04/08/04 00:01:24,40804.100,314.000,4.220,34.910,21.531,108.810,12.271,37.000,10.477,8.500,151.510,35.510,13.510
04/08/04 00:16:24,40804.100,1811.100,4.201,35.050,21.621,108.810,12.260,36.000,10.732,6.801,18.600,4.410,13.510
04/08/04 00:31:24,40804.100,3310.100,4.211,34.910,21.521,109.000,12.290,36.000,10.926,4.201,15.810,3.710,13.510
04/08/04 00:46:24,40804.100,4810.000,4.201,34.890,21.510,108.600,12.250,37.000,11.073,3.600,19.400,4.510,13.510
04/08/04 01:01:24,40804.100,10310.000,4.191,34.960,21.560,108.100,12.200,37.000,11.187,4.501,39.310,9.200,13.510
04/08/04 01:16:24,40804.100,11811.000,4.191,35.020,21.601,108.100,12.200,37.000,11.161,4.401,19.800,4.610,13.400
04/08/04 01:31:24,40804.100,13311.000,4.181,35.150,21.691,108.310,12.210,37.000,11.081,2.901,20.800,4.910,13.400
04/08/04 01:46:24,40804.100,14810.000,4.111,35.570,21.970,109.310,12.330,37.000,10.846,3.800,22.800,5.310,13.510
04/08/04 02:01:24,40804.100,20310.100,4.031,36.310,22.451,110.200,12.410,36.000,10.514,6.701,17.200,4.010,13.510
04/08/04 02:16:24,40804.100,21811.100,4.041,36.700,22.720,109.810,12.330,37.000,10.022,10.000,14.400,3.410,13.400
04/08/04 02:31:24,40804.100,23311.100,4.081,36.690,22.720,109.400,12.280,36.000,9.499,7.201,23.300,5.410,13.400
04/08/04 02:46:24,40804.100,24810.100,4.071,38.400,23.880,108.900,12.130,37.000,8.999,10.500,34.710,8.110,13.510
04/08/04 03:01:24,40804.100,30310.100,4.061,37.070,22.970,108.700,12.190,37.000,8.600,262.201,30.900,7.200,13.510
04/08/04 03:16:24,40804.100,31810.100,4.041,36.770,22.771,108.700,12.210,37.000,8.020,56.300,28.800,6.810,13.510
04/08/04 03:31:24,40804.100,33310.100,4.041,36.760,22.760,108.310,12.170,37.000,7.447,47.500,25.400,6.010,13.510
04/08/04 03:46:24,40804.100,34810.100,4.041,37.130,23.010,107.700,12.080,38.000,6.831,25.701,27.200,6.410,13.400
04/08/04 04:01:24,40804.100,40311.100,4.051,36.620,22.670,107.000,12.030,37.000,6.211,19.800,19.600,4.610,13.510
04/08/04 04:16:24,40804.100,41810.100,4.061,36.110,22.320,106.310,11.970,36.000,5.617,11.500,23.100,5.410,13.510
04/08/04 04:31:24,40804.100,43311.100,4.071,35.650,22.021,105.500,11.910,37.000,5.043,7.401,21.100,4.910,13.400
04/08/04 04:46:24,40804.100,44810.100,4.061,35.370,21.820,105.100,11.880,37.000,4.517,5.601,21.800,5.110,13.510
04/08/04 05:01:24,40804.100,50310.100,4.081,34.790,21.441,103.900,11.771,37.000,4.012,3.800,17.900,4.200,13.510
04/08/04 05:16:24,40804.100,51811.100,4.101,33.910,20.851,102.400,11.630,37.000,3.530,4.101,19.900,4.700,13.400
04/08/04 05:31:24,40804.100,53311.100,4.101,33.250,20.400,101.310,11.540,37.000,3.073,3.800,18.700,4.410,13.400
04/08/04 05:46:24,40804.100,54810.100,4.091,32.590,19.960,100.200,11.450,36.000,2.631,9.700,16.000,3.710,13.700
04/08/04 06:01:24,40804.100,60311.100,4.071,32.080,19.621,99.100,11.360,36.000,2.204,3.701,12.900,3.010,14.110
04/08/04 06:16:24,40804.100,61811.100,4.071,31.590,19.291,98.500,11.320,37.000,1.794,3.600,14.400,3.410,14.610
04/08/04 06:31:24,40804.100,63311.100,4.081,31.040,18.931,97.810,11.271,37.000,1.411,4.501,14.400,3.410,14.700
04/08/04 06:46:24,40804.100,64810.100,4.121,30.430,18.521,97.310,11.230,35.000,1.051,3.901,13.110,3.110,14.700
04/08/04 07:01:24,40804.100,70311.000,4.201,29.850,18.150,97.100,11.210,36.000,0.728,4.001,13.110,3.110,14.610
04/08/04 07:16:24,40804.100,71810.000,4.311,29.340,17.820,97.400,11.230,36.000,0.429,4.101,12.310,2.910,14.510
04/08/04 07:31:24,40804.100,73311.000,4.451,28.570,17.320,97.400,11.240,36.000,0.184,4.401,12.010,2.810,14.510
04/08/04 07:46:24,40804.100,74811.000,4.611,27.630,16.720,97.810,11.280,36.000,0.007,5.101,12.900,3.010,14.510
04/08/04 08:01:24,40804.100,80311.000,4.751,26.610,16.050,97.810,11.290,36.000,-0.036,5.601,11.610,2.710,14.510
04/08/04 08:16:24,40804.100,81810.000,4.851,25.410,15.280,97.500,11.290,36.000,-0.010,6.601,11.900,2.810,14.610
04/08/04 08:31:24,40804.100,83311.000,4.970,24.190,14.480,96.600,11.210,36.000,0.320,5.001,12.110,2.810,14.510
04/08/04 08:46:24,40804.100,84810.000,5.201,23.860,14.280,98.100,11.330,36.000,0.729,4.801,11.700,2.710,14.510
04/08/04 09:01:24,40804.100,90310.000,5.531,24.010,14.391,98.900,11.320,37.000,1.222,4.801,12.610,3.010,14.610
04/08/04 09:16:24,40804.100,91811.000,5.451,24.460,14.681,98.900,11.330,37.000,1.738,5.101,12.700,3.010,14.510
04/08/04 09:31:24,40804.100,93310.000,5.411,25.540,15.391,99.600,11.360,36.000,2.315,4.201,15.310,3.610,14.510
04/08/04 09:46:24,40804.100,94811.000,6.031,26.220,15.870,102.200,11.450,37.000,2.895,4.401,16.200,3.810,14.400
04/08/04 10:01:24,40804.100,100311.000,6.041,25.320,15.280,101.700,11.440,37.000,3.522,4.701,15.610,3.710,14.400
04/08/04 10:16:24,40804.100,101811.000,5.611,25.200,15.170,101.100,11.490,37.000,4.123,5.601,16.600,3.910,14.510
04/08/04 10:31:24,40804.100,103310.000,5.311,25.920,15.630,100.600,11.490,37.000,4.707,5.101,16.200,3.810,14.610
04/08/04 10:46:24,40804.100,104811.000,5.281,26.490,16.000,101.100,11.530,37.000,5.299,4.701,14.510,3.410,14.610
04/08/04 11:01:24,40804.100,110310.000,5.301,28.050,17.031,103.900,11.750,37.000,5.904,6.901,16.500,3.910,14.610
04/08/04 11:16:24,40804.100,111810.000,5.191,29.690,18.111,106.400,11.990,37.000,6.513,6.001,18.200,4.310,14.700
04/08/04 11:31:24,40804.100,113310.000,4.981,31.580,19.351,109.200,12.260,38.000,7.110,11.000,25.400,5.910,14.700
04/08/04 11:46:24,40804.100,114811.000,4.861,32.880,20.220,110.700,12.400,38.000,7.728,7.101,24.700,5.810,14.700
04/08/04 12:01:24,40804.100,120310.000,4.720,33.980,20.951,111.700,12.500,38.000,8.310,8.500,19.400,4.510,14.700
04/08/04 12:16:24,40804.100,121810.000,4.821,34.360,21.210,111.900,12.460,37.000,8.890,5.001,23.300,5.510,14.700
04/08/04 12:31:24,40804.100,123311.000,4.831,34.800,21.510,112.400,12.480,38.000,9.351,4.901,20.700,4.910,14.700
04/08/04 12:46:24,40804.100,124811.000,4.981,34.770,21.500,112.900,12.500,38.000,9.738,6.501,27.800,6.510,14.700
04/08/04 13:01:24,40804.100,130311.000,5.051,34.430,21.271,113.000,12.510,37.000,10.030,3.800,16.200,3.810,14.700
04/08/04 13:16:24,40804.100,131811.000,5.141,34.110,21.070,113.200,12.510,37.000,10.216,3.100,18.300,4.310,14.700
04/08/04 13:31:24,40804.100,133311.000,5.231,33.910,20.941,113.200,12.490,38.000,10.299,2.800,21.800,5.110,14.700
04/08/04 13:46:24,40804.100,134810.000,5.501,33.710,20.830,113.400,12.450,38.000,10.316,3.100,17.200,4.010,14.700
04/08/04 14:01:24,40804.100,140310.000,5.311,34.020,21.021,113.200,12.470,38.000,10.245,3.401,24.800,5.810,14.610
04/08/04 14:16:24,40804.100,141811.000,5.291,34.040,21.031,113.600,12.521,37.000,10.048,4.101,19.400,4.510,14.700
04/08/04 14:31:24,40804.100,143310.000,4.871,34.380,21.230,113.000,12.570,37.000,9.778,4.101,23.100,5.410,14.700
04/08/04 14:46:24,40804.100,144811.000,4.921,34.940,21.611,113.600,12.580,37.000,9.357,6.801,20.700,4.910,14.700
04/08/04 15:01:24,40804.100,150311.000,4.811,35.000,21.640,113.500,12.601,38.000,8.943,7.801,23.900,5.610,14.700
04/08/04 15:16:24,40804.100,151810.000,4.931,35.990,22.320,114.400,12.610,38.000,8.474,21.300,37.210,8.700,13.900
04/08/04 15:31:24,40804.100,153310.000,4.951,36.570,22.720,114.310,12.561,37.000,7.977,19.101,31.800,7.410,13.900
04/08/04 15:46:24,40804.100,154810.000,5.031,36.380,22.590,114.500,12.570,38.000,7.469,23.900,21.900,5.110,13.900
04/08/04 16:01:24,40804.100,160310.000,5.111,36.240,22.500,114.810,12.580,38.000,6.918,15.500,25.200,5.910,13.900
04/08/04 16:16:24,40804.100,161810.000,5.151,36.070,22.390,114.810,12.580,37.000,6.354,9.500,23.300,5.510,13.900
04/08/04 16:31:24,40804.100,163310.000,5.231,35.920,22.300,114.810,12.570,38.000,5.791,4.901,25.800,6.110,13.810
04/08/04 16:46:24,40804.100,164810.000,5.331,35.670,22.140,114.810,12.550,37.000,5.231,4.401,21.200,5.010,13.810
04/08/04 17:01:24,40804.100,170311.000,5.481,35.170,21.810,114.600,12.500,38.000,4.733,3.701,21.800,5.110,13.700
04/08/04 17:16:24,40804.100,171810.000,5.611,34.670,21.480,114.310,12.460,37.000,4.231,4.401,19.900,4.700,13.810
04/08/04 17:31:24,40804.100,173310.000,5.821,33.800,20.910,113.500,12.360,38.000,3.742,4.401,19.500,4.610,13.810
04/08/04 17:46:24,40804.100,174810.000,6.031,32.750,20.210,112.310,12.220,38.000,3.301,3.500,15.110,3.510,13.700
04/08/04 18:01:24,40804.100,180310.000,6.191,31.850,19.621,111.200,12.101,38.000,2.856,4.101,17.800,4.200,13.610
04/08/04 18:16:24,40804.100,181810.000,6.271,31.070,19.101,109.700,11.960,38.000,2.427,3.600,19.100,4.510,13.610
04/08/04 18:31:24,40804.100,183310.000,6.371,30.490,18.720,108.700,11.851,38.000,2.037,3.800,19.000,4.510,13.610
04/08/04 18:46:24,40804.100,184811.000,6.470,29.920,18.340,107.700,11.740,38.000,1.642,4.001,17.800,4.200,13.510
04/08/04 19:01:24,40804.100,190310.000,6.481,29.400,17.990,106.500,11.630,37.000,1.304,4.101,15.310,3.610,13.610
04/08/04 19:16:24,40804.100,191811.000,6.481,28.800,17.601,105.000,11.500,38.000,1.033,3.701,18.300,4.310,13.510
04/08/04 19:31:24,40804.100,193310.000,6.490,28.150,17.160,103.810,11.400,37.000,0.838,3.901,23.800,5.610,13.610
04/08/04 19:46:24,40804.100,194810.000,6.490,27.420,16.681,102.600,11.311,37.000,0.705,4.001,26.600,6.200,13.610
04/08/04 20:01:24,40804.100,200310.000,6.501,26.570,16.121,102.000,11.280,36.000,0.673,4.501,16.900,4.010,13.610
04/08/04 20:16:24,40804.100,201810.000,6.511,25.780,15.601,101.500,11.260,37.000,0.900,3.901,13.310,3.110,13.510
04/08/04 20:31:24,40804.100,203311.000,6.461,25.890,15.660,100.400,11.141,37.000,1.137,2.901,12.510,2.910,13.510
04/08/04 20:46:24,40804.100,204810.000,6.451,25.770,15.590,100.200,11.130,37.000,1.535,3.600,13.610,3.210,13.610
04/08/04 21:01:24,40804.100,210310.000,6.441,26.270,15.910,101.500,11.250,37.000,1.937,3.901,28.100,6.610,13.610
04/08/04 21:16:24,40804.100,211810.000,6.391,26.670,16.181,102.400,11.340,37.000,2.429,4.001,12.900,3.010,13.510
04/08/04 21:31:24,40804.100,213311.000,6.291,27.330,16.611,102.810,11.391,37.000,2.919,3.701,12.510,2.910,13.400
04/08/04 21:46:24,40804.100,214810.000,6.321,27.060,16.431,103.200,11.440,37.000,3.497,3.901,16.000,3.710,13.510
04/08/04 22:01:24,40804.100,220310.000,6.251,26.590,16.121,102.700,11.420,36.000,4.084,4.301,18.500,4.310,13.610
04/08/04 22:16:24,40804.100,221810.000,6.231,26.450,16.031,102.810,11.450,37.000,4.678,4.201,18.100,4.200,13.610
04/08/04 22:31:24,40804.100,223311.000,6.141,27.670,16.830,104.600,11.610,37.000,5.291,6.101,23.800,5.610,13.510
04/08/04 22:46:24,40804.100,224810.000,6.021,28.250,17.210,105.310,11.700,37.000,5.876,4.801,23.000,5.410,13.610
04/08/04 23:01:24,40804.100,230310.000,5.201,32.050,19.691,108.810,12.120,37.000,6.470,4.901,28.200,6.610,13.510
04/08/04 23:16:24,40804.100,231811.000,4.740,34.140,21.050,109.810,12.260,37.000,7.101,9.500,26.500,6.200,13.400
04/08/04 23:31:24,40804.100,233310.000,4.341,35.560,21.980,110.600,12.400,38.000,7.745,6.801,33.010,7.700,13.510
04/08/04 23:46:24,40804.100,234811.000,4.071,36.510,22.590,110.900,12.460,37.000,8.392,7.601,29.900,7.010,13.510
04/09/04 00:01:24,40904.100,311.000,3.911,37.720,23.400,111.400,12.500,38.000,8.979,9.000,32.710,7.700,13.400
04/09/04 00:16:24,40904.100,1805.100,3.891,38.230,23.740,111.500,12.490,37.000,9.595,8.400,35.410,8.310,13.510
04/09/04 00:31:24,40904.100,3305.100,3.730,38.920,24.191,111.500,12.500,37.000,10.032,62.000,92.200,21.600,13.510
04/09/04 00:46:24,40904.100,4805.000,3.641,39.410,24.521,111.400,12.490,38.000,10.366,1255.500,43.810,10.310,13.510
04/09/04 01:01:24,40904.100,10305.000,3.590,39.620,24.660,111.310,12.480,37.000,10.660,1255.301,357.110,83.600,13.510
04/09/04 01:16:24,40904.100,11805.000,3.530,39.820,24.791,111.100,12.470,37.000,10.878,526.500,128.310,30.100,13.510
04/09/04 01:31:24,40904.100,13305.000,3.470,39.950,24.861,111.000,12.470,36.000,11.036,217.601,248.010,58.100,13.510
04/09/04 01:46:24,40904.100,14805.000,3.411,40.010,24.900,110.900,12.470,37.000,11.158,1254.600,549.300,128.610,13.400
04/09/04 02:01:24,40904.100,20305.100,3.391,39.900,24.820,110.810,12.480,37.000,11.204,1254.500,82.000,19.200,13.400
04/09/04 02:16:24,40904.100,21805.100,3.470,39.490,24.550,110.310,12.420,38.000,11.152,1254.801,568.910,133.210,13.510
04/09/04 02:31:24,40904.100,23305.100,3.421,39.510,24.560,110.900,12.490,37.000,11.046,1254.600,459.010,107.500,13.510
04/09/04 02:46:24,40904.100,24805.100,3.350,39.810,24.760,110.700,12.490,36.000,10.724,7.501,34.010,8.010,13.400
04/09/04 03:01:24,40904.100,30305.100,3.300,41.070,25.611,110.500,12.400,37.000,10.371,3.500,41.600,9.700,13.510
04/09/04 03:16:24,40904.100,31805.100,3.320,41.470,25.890,110.400,12.370,36.000,9.870,8.900,82.000,19.200,13.400
04/09/04 03:31:24,40904.100,33305.100,3.360,43.700,27.420,110.810,12.271,37.000,9.387,2.300,37.310,8.700,13.400
04/09/04 03:46:24,40904.100,34805.100,3.421,42.570,26.650,110.900,12.330,37.000,8.897,52.901,46.210,10.810,13.400
04/09/04 04:01:24,40904.100,40305.100,3.421,42.120,26.351,110.810,12.340,37.000,8.347,25.900,34.910,8.200,13.510
04/09/04 04:16:24,40904.100,41805.100,3.520,41.850,26.181,110.600,12.290,37.000,7.813,38.300,28.700,6.700,13.510
04/09/04 04:31:24,40904.100,43305.100,3.661,41.400,25.880,110.100,12.220,37.000,7.178,17.800,31.600,7.410,13.400
04/09/04 04:46:24,40904.100,44805.100,3.740,41.300,25.820,109.600,12.150,37.000,6.569,19.201,25.900,6.110,13.510
04/09/04 05:01:24,40904.100,50305.100,3.830,40.280,25.130,108.900,12.101,36.000,5.946,10.300,23.100,5.410,13.510
04/09/04 05:16:24,40904.100,51805.100,3.931,39.760,24.791,108.100,12.010,37.000,5.332,5.101,26.700,6.200,13.510
04/09/04 05:31:24,40904.100,53305.100,4.031,38.850,24.181,107.100,11.920,37.000,4.809,3.800,26.900,6.310,13.510
04/09/04 05:46:24,40904.100,54805.100,4.201,37.650,23.380,105.700,11.780,36.000,4.291,3.300,20.700,4.910,13.610
04/09/04 06:01:24,40904.100,60305.100,4.351,36.530,22.640,104.400,11.650,36.000,3.822,3.701,19.200,4.510,13.900
04/09/04 06:16:24,40904.100,61805.100,4.490,35.480,21.941,103.100,11.521,36.000,3.365,3.901,15.510,3.610,14.400
04/09/04 06:31:24,40904.100,63305.100,4.641,34.440,21.250,102.100,11.420,37.000,2.897,3.401,16.700,3.910,14.610
04/09/04 06:46:24,40904.100,64805.100,4.751,33.710,20.771,101.600,11.360,37.000,2.488,3.500,16.800,3.910,14.700
04/09/04 07:01:24,40904.100,70305.000,4.851,33.080,20.351,100.810,11.280,37.000,2.054,3.300,17.800,4.200,14.610
04/09/04 07:16:24,40904.100,71805.000,4.981,32.430,19.931,100.310,11.220,36.000,1.670,3.300,16.000,3.710,14.700
04/09/04 07:31:24,40904.100,73305.000,5.131,31.710,19.451,99.700,11.150,37.000,1.299,3.300,15.110,3.510,14.510
04/09/04 07:46:24,40904.100,74805.000,5.321,30.990,18.980,99.810,11.141,37.000,0.967,3.000,25.600,6.010,14.510
04/09/04 08:01:24,40904.100,80305.000,5.531,30.350,18.580,99.700,11.110,37.000,0.661,3.401,12.400,2.910,14.510
04/09/04 08:16:24,40904.100,81805.000,5.771,29.800,18.220,100.000,11.101,38.000,0.411,3.500,15.010,3.510,14.510
04/09/04 08:31:24,40904.100,83305.000,5.990,28.890,17.630,99.900,11.061,36.000,0.209,3.800,13.010,3.110,14.510
04/09/04 08:46:24,40904.100,84805.000,6.151,27.970,17.021,99.810,11.061,36.000,0.077,4.601,13.010,3.110,14.400
04/09/04 09:01:24,40904.100,90305.000,6.240,26.780,16.250,99.000,11.010,37.000,0.079,4.901,14.200,3.310,14.400
04/09/04 09:16:24,40904.100,91805.000,6.351,25.580,15.460,98.200,10.940,36.000,0.272,5.901,12.700,3.010,14.510
04/09/04 09:31:24,40904.100,93305.000,6.631,25.170,15.200,99.600,11.040,37.000,0.689,4.001,12.510,2.910,14.400
04/09/04 09:46:24,40904.100,94805.000,7.011,24.930,15.061,99.900,10.990,37.000,1.138,4.201,17.700,4.110,14.510
04/09/04 10:01:24,40904.100,100305.000,7.181,24.970,15.090,100.310,10.980,37.000,1.585,4.301,13.310,3.110,14.510
04/09/04 10:16:24,40904.100,101805.000,7.161,25.840,15.660,100.810,11.000,37.000,2.068,4.301,13.810,3.210,14.610
04/09/04 10:31:24,40904.100,103305.000,7.291,26.730,16.250,103.400,11.210,37.000,2.629,4.001,14.700,3.410,14.610
04/09/04 10:46:27,40904.100,104806.000,7.681,26.710,16.260,104.810,11.250,37.000,3.162,4.601,15.700,3.710,14.610
04/09/04 11:01:24,40904.100,110304.000,7.461,25.140,15.220,103.500,11.250,37.000,3.790,4.301,15.200,3.610,14.700
04/09/04 11:16:24,40904.100,111804.000,6.401,26.510,16.070,102.100,11.320,37.000,4.349,3.500,17.500,4.110,14.700
04/09/04 11:31:24,40904.100,113304.000,6.551,27.240,16.560,103.600,11.400,37.000,4.933,4.201,18.700,4.410,14.610
04/09/04 11:46:24,40904.100,114804.000,6.301,27.970,17.031,104.600,11.550,37.000,5.486,5.101,19.500,4.610,14.700
04/09/04 12:01:24,40904.100,120304.000,6.251,29.800,18.250,108.500,11.900,38.000,6.040,5.601,17.100,4.010,14.700
04/09/04 12:16:24,40904.100,121804.000,5.811,31.320,19.240,110.500,12.160,37.000,6.622,5.401,21.000,4.910,14.700
04/09/04 12:31:24,40904.100,123304.000,5.531,32.700,20.140,112.310,12.380,38.000,7.204,6.901,24.400,5.700,14.700
04/09/04 12:46:24,40904.100,124804.000,5.171,33.160,20.431,113.000,12.540,38.000,7.791,4.901,22.700,5.310,14.700
04/09/04 13:01:24,40904.100,130304.000,5.051,33.210,20.451,113.310,12.610,37.000,8.348,3.000,22.100,5.200,14.810
04/09/04 13:16:24,40904.100,131804.000,5.021,33.080,20.361,113.400,12.630,38.000,8.850,131.501,178.210,41.710,14.700
04/09/04 13:31:24,40904.100,133304.000,5.171,33.140,20.420,113.500,12.601,37.000,9.279,134.601,59.100,13.810,14.700
04/09/04 13:46:24,40904.100,134804.000,5.401,33.270,20.521,114.000,12.570,37.000,9.602,109.501,81.810,19.200,14.610
04/09/04 14:01:24,40904.100,140304.000,5.441,33.340,20.570,114.400,12.590,38.000,9.837,103.701,72.700,17.000,14.700
04/09/04 14:16:24,40904.100,141804.000,5.791,33.160,20.470,114.600,12.521,38.000,9.983,97.701,67.500,15.810,14.700
04/09/04 14:31:24,40904.100,143304.000,5.581,33.120,20.431,113.900,12.510,38.000,10.045,85.801,73.810,17.300,13.700
04/09/04 14:46:24,40904.100,144804.000,5.031,33.960,20.960,114.700,12.730,37.000,9.988,86.901,71.000,16.600,13.810
04/09/04 15:01:24,40904.100,150304.000,4.591,35.050,21.650,115.310,12.870,37.000,9.862,423.800,141.710,33.210,13.810
04/09/04 15:16:24,40904.100,151804.000,4.611,35.370,21.871,115.310,12.851,37.000,9.559,5.201,27.600,6.510,13.900
04/09/04 15:31:24,40904.100,153304.000,4.681,35.350,21.871,115.000,12.790,37.000,9.266,4.701,20.100,4.700,13.810
04/09/04 15:46:24,40904.100,154804.000,4.701,36.000,22.310,114.600,12.700,37.000,8.837,9.200,24.300,5.700,13.810
04/09/04 16:01:24,40904.100,160304.000,4.781,36.750,22.820,114.500,12.630,38.000,8.393,8.400,38.910,9.110,13.700
04/09/04 16:16:24,40904.100,161804.000,4.911,36.730,22.820,115.310,12.670,37.000,7.994,3.201,27.900,6.510,13.810
04/09/04 16:31:24,40904.100,163304.000,4.901,36.410,22.601,115.400,12.700,37.000,7.483,12.300,30.400,7.110,13.810
04/09/04 16:46:24,40904.100,164804.000,4.911,36.320,22.541,115.400,12.710,38.000,7.006,4.901,24.300,5.700,13.700
04/09/04 17:01:24,40904.100,170304.000,4.981,36.470,22.650,115.400,12.681,38.000,6.473,7.701,29.500,6.910,13.610
04/09/04 17:16:24,40904.100,171804.000,5.061,36.510,22.681,115.600,12.670,37.000,5.980,3.800,23.600,5.510,13.700
04/09/04 17:31:24,40904.100,173304.000,5.121,36.400,22.611,115.500,12.650,37.000,5.442,3.401,32.810,7.700,13.510
04/09/04 17:46:24,40904.100,174804.000,5.240,36.130,22.451,115.310,12.601,37.000,4.941,2.901,28.500,6.700,13.610
04/09/04 18:01:24,40904.100,180304.000,5.391,35.840,22.260,115.000,12.540,38.000,4.441,4.801,23.100,5.410,13.610
04/09/04 18:16:24,40904.100,181804.000,5.551,35.360,21.941,113.810,12.391,38.000,3.995,3.100,19.800,4.610,13.610
04/09/04 18:31:24,40904.100,183304.000,5.841,34.390,21.310,112.200,12.181,38.000,3.537,4.101,17.000,4.010,13.510
04/09/04 18:46:24,40904.100,184804.000,6.111,33.280,20.580,110.500,11.970,37.000,3.096,3.401,20.900,4.910,13.610
04/09/04 19:01:24,40904.100,190304.000,6.240,32.500,20.060,108.810,11.790,38.000,2.669,3.401,19.800,4.610,13.610
04/09/04 19:16:24,40904.100,191804.000,6.371,31.700,19.521,107.000,11.610,37.000,2.279,4.001,18.500,4.310,13.610
04/09/04 19:31:24,40904.100,193304.000,6.441,31.080,19.121,105.600,11.470,37.000,1.923,3.901,17.200,4.010,13.610
04/09/04 19:46:24,40904.100,194804.000,6.451,30.660,18.830,104.200,11.320,38.000,1.570,3.901,18.700,4.410,13.610
04/09/04 20:01:24,40904.100,200304.000,6.490,30.080,18.451,102.810,11.190,37.000,1.298,4.101,18.200,4.310,13.510
04/09/04 20:16:24,40904.100,201804.000,6.501,29.500,18.060,101.700,11.101,37.000,1.057,4.401,31.700,7.410,13.610
04/09/04 20:31:24,40904.100,203304.000,6.501,28.850,17.630,100.900,11.040,36.000,0.932,4.601,26.300,6.200,13.510
04/09/04 20:46:24,40904.100,204804.000,6.521,28.240,17.220,100.200,11.000,36.000,0.836,5.101,29.900,7.010,13.510
04/09/04 21:01:24,40904.100,210304.000,6.641,27.370,16.650,99.900,10.970,37.000,0.902,4.801,29.100,6.810,13.510
04/09/04 21:16:24,40904.100,211804.000,6.421,27.390,16.660,95.900,10.590,36.000,1.158,3.600,25.700,6.010,13.510
04/09/04 21:31:24,40904.100,213304.000,6.551,27.010,16.410,97.400,10.740,36.000,1.434,3.100,25.700,6.010,13.400
04/09/04 21:46:24,40904.100,214804.000,6.421,27.180,16.521,98.810,10.920,37.000,1.843,3.300,31.900,7.510,13.400
04/09/04 22:01:24,40904.100,220304.000,6.201,27.980,17.031,99.600,11.021,36.000,2.258,3.300,39.010,9.110,13.400
04/09/04 22:16:24,40904.100,221804.000,5.961,28.620,17.451,100.000,11.101,37.000,2.736,3.100,26.700,6.310,13.510
04/09/04 22:31:24,40904.100,223304.000,6.151,28.450,17.340,100.810,11.150,36.000,3.218,3.201,23.600,5.510,13.510
04/09/04 22:46:24,40904.100,224804.000,6.220,28.350,17.281,101.400,11.200,37.000,3.772,3.800,16.300,3.810,13.400
04/09/04 23:01:24,40904.100,230304.000,6.291,28.370,17.300,102.500,11.300,37.000,4.317,3.800,20.700,4.810,13.510
04/09/04 23:16:24,40904.100,231804.000,6.261,28.670,17.490,102.900,11.340,37.000,4.890,5.101,24.900,5.810,13.400
04/09/04 23:31:24,40904.100,233304.000,6.220,29.250,17.880,104.200,11.460,37.000,5.453,5.201,19.500,4.610,13.400
04/09/04 23:46:24,40904.100,234804.000,5.990,29.810,18.240,105.100,11.601,37.000,6.013,3.800,30.400,7.110,13.510
04/10/04 00:01:24,41004.100,304.000,5.321,32.270,19.840,108.500,12.050,37.000,6.602,3.300,24.000,5.610,13.510
04/10/04 00:16:24,41004.100,1801.100,4.881,33.600,20.701,109.900,12.260,37.000,7.182,3.201,25.800,6.010,13.400
04/10/04 00:31:24,41004.100,3301.100,4.711,34.760,21.470,110.600,12.330,38.000,7.780,4.001,39.210,9.200,13.510
04/10/04 00:46:24,41004.100,4801.000,4.621,34.490,21.281,110.500,12.360,38.000,8.375,3.600,29.400,6.910,13.400
04/10/04 01:01:24,41004.100,10301.000,4.531,34.490,21.271,111.000,12.450,38.000,8.929,75.401,201.310,47.100,13.400
04/10/04 01:16:24,41004.100,11801.000,4.541,34.100,21.010,110.700,12.431,37.000,9.447,12.900,42.810,10.010,13.400
04/10/04 01:31:24,41004.100,13301.000,4.511,33.960,20.910,111.200,12.510,38.000,9.864,30.500,198.210,46.410,13.400
04/10/04 01:46:24,41004.100,14801.000,4.541,33.800,20.810,110.600,12.440,38.000,10.209,120.601,201.310,47.210,13.400
04/10/04 02:01:24,41004.100,20301.100,4.531,33.810,20.820,111.000,12.480,37.000,10.441,104.201,201.310,47.100,13.400
04/10/04 02:16:24,41004.100,21801.100,4.531,33.860,20.851,110.810,12.450,37.000,10.603,79.501,206.400,48.310,13.400
04/10/04 02:31:24,41004.100,23301.100,4.571,33.720,20.760,110.400,12.400,37.000,10.700,68.001,211.710,49.600,13.400
04/10/04 02:46:24,41004.100,24801.100,4.581,33.630,20.701,109.600,12.320,37.000,10.740,60.401,221.210,51.810,13.400
04/10/04 03:01:24,41004.100,30301.100,4.511,33.690,20.730,109.810,12.351,37.000,10.735,55.300,233.210,54.600,13.310
04/10/04 03:16:24,41004.100,31801.100,4.581,33.650,20.710,110.600,12.431,37.000,10.591,365.900,238.710,55.910,13.400
04/10/04 03:31:24,41004.100,33301.100,4.681,33.410,20.560,110.500,12.400,38.000,10.379,415.000,248.110,58.100,13.400
04/10/04 03:46:24,41004.100,34801.100,4.711,33.820,20.840,110.700,12.391,38.000,10.031,13.601,88.700,20.800,13.400
04/10/04 04:01:24,41004.100,40301.100,4.661,34.620,21.371,110.600,12.351,38.000,9.608,10.500,15.010,3.510,13.400
04/10/04 04:16:24,41004.100,41801.100,4.611,34.780,21.470,110.700,12.370,37.000,9.147,17.601,18.800,4.410,13.400
04/10/04 04:31:24,41004.100,43301.100,4.601,33.830,20.840,110.400,12.391,37.000,8.695,25.000,46.910,11.010,13.310
04/10/04 04:46:24,41004.100,44801.100,4.571,33.450,20.580,110.200,12.400,38.000,8.170,32.800,29.400,6.910,13.400
04/10/04 05:01:24,41004.100,50301.100,4.571,32.850,20.181,109.600,12.360,38.000,7.652,19.201,24.900,5.810,13.310
04/10/04 05:16:24,41004.100,51801.100,4.511,32.290,19.800,109.500,12.400,36.000,7.094,31.701,37.210,8.700,13.400
04/10/04 05:31:24,41004.100,53301.100,4.481,32.410,19.871,109.100,12.360,37.000,6.495,6.801,31.200,7.310,13.400
04/10/04 05:46:24,41004.100,54801.100,4.470,32.710,20.080,108.600,12.300,37.000,5.911,7.401,18.900,4.410,13.700
04/10/04 06:01:24,41004.100,60301.100,4.461,32.520,19.951,108.000,12.230,37.000,5.335,6.601,19.400,4.510,14.200
04/10/04 06:16:24,41004.100,61801.100,4.461,32.360,19.840,107.310,12.170,38.000,4.784,3.000,20.800,4.910,14.700
04/10/04 06:31:24,41004.100,63301.100,4.481,32.230,19.750,107.200,12.150,37.000,4.270,4.401,17.000,4.010,14.700
04/10/04 06:46:24,41004.100,64801.100,4.591,31.740,19.441,106.000,12.021,37.000,3.785,2.701,18.100,4.200,14.700
04/10/04 07:01:24,41004.100,70301.000,4.720,31.080,19.000,104.500,11.840,37.000,3.318,2.701,15.110,3.510,14.510
04/10/04 07:16:24,41004.100,71801.000,4.821,30.510,18.630,103.310,11.700,37.000,2.859,3.401,13.810,3.210,14.510
04/10/04 07:31:24,41004.100,73301.000,4.901,30.040,18.330,102.400,11.601,37.000,2.412,3.500,13.400,3.110,14.400
04/10/04 07:46:24,41004.100,74801.000,5.001,29.580,18.031,101.700,11.521,38.000,1.986,3.300,14.110,3.310,14.510
04/10/04 08:01:24,41004.100,80301.000,5.141,29.150,17.750,101.100,11.420,37.000,1.576,2.901,13.700,3.210,14.610
04/10/04 08:16:24,41004.100,81801.000,5.301,28.720,17.470,100.810,11.370,36.000,1.205,3.901,14.400,3.410,14.610
04/10/04 08:31:24,41004.100,83301.000,5.531,28.280,17.191,100.810,11.320,37.000,0.856,3.500,15.400,3.610,14.610
04/10/04 08:46:24,41004.100,84801.000,5.801,27.860,16.941,101.400,11.330,37.000,0.538,4.301,13.200,3.110,14.610
04/10/04 09:01:24,41004.100,90301.000,6.151,27.510,16.720,102.100,11.330,37.000,0.270,7.301,14.310,3.310,14.610
04/10/04 09:16:24,41004.100,91801.000,6.301,26.650,16.160,101.500,11.280,37.000,0.053,8.601,15.610,3.710,14.610
04/10/04 09:31:24,41004.100,93301.000,6.521,25.960,15.720,101.500,11.240,37.000,-0.026,9.800,14.400,3.410,14.700
04/10/04 09:46:24,41004.100,94801.000,6.731,25.220,15.240,101.310,11.200,37.000,-0.032,8.200,15.610,3.710,14.610
04/10/04 10:01:24,41004.100,100301.000,6.731,24.200,14.570,100.310,11.141,37.000,-0.006,6.901,14.700,3.410,14.700
04/10/04 10:16:24,41004.100,101801.000,6.821,23.490,14.110,99.810,11.090,37.000,0.236,6.501,15.510,3.610,14.700
04/10/04 10:31:24,41004.100,103301.000,7.131,23.370,14.040,101.810,11.240,37.000,0.634,5.701,14.110,3.310,14.700
04/10/04 10:46:24,41004.100,104801.000,7.081,23.500,14.130,100.900,11.150,37.000,0.979,4.601,15.010,3.510,14.610
04/10/04 11:01:24,41004.100,110301.000,7.371,23.960,14.440,102.810,11.250,37.000,1.431,4.101,16.100,3.810,14.700
04/10/04 11:16:24,41004.100,111801.000,6.911,24.520,14.790,103.200,11.391,37.000,1.939,3.401,38.510,9.010,14.700
04/10/04 11:31:24,41004.100,113301.000,7.311,24.800,14.980,105.200,11.490,37.000,2.441,2.901,22.300,5.200,14.700
04/10/04 11:46:24,41004.100,114801.000,8.090,25.090,15.200,107.700,11.530,37.000,2.988,3.600,17.800,4.200,14.700
04/10/04 12:01:24,41004.100,120301.000,7.740,25.140,15.220,106.700,11.510,38.000,3.538,4.301,15.810,3.710,14.700
04/10/04 12:16:24,41004.100,121801.000,6.711,25.150,15.190,104.900,11.610,37.000,4.086,4.801,18.400,4.310,14.700
04/10/04 12:31:24,41004.100,123301.000,6.801,25.250,15.260,105.310,11.620,38.000,4.634,4.801,24.400,5.700,14.610
04/10/04 12:46:24,41004.100,124801.000,6.671,25.480,15.410,105.810,11.700,37.000,5.163,4.901,18.500,4.310,14.700
04/10/04 13:01:24,41004.100,130301.000,6.251,26.820,16.271,109.900,12.210,38.000,5.664,3.401,18.900,4.410,14.610
04/10/04 13:16:24,41004.100,131801.000,5.781,28.590,17.420,114.000,12.710,38.000,6.177,3.800,21.800,5.110,14.700
04/10/04 13:31:24,41004.100,133301.000,5.611,29.520,18.021,115.400,12.870,38.000,6.708,3.600,25.700,6.010,14.700
04/10/04 13:46:24,41004.100,134801.000,5.381,30.370,18.570,116.700,13.050,38.000,7.210,4.301,28.600,6.700,14.610
04/10/04 14:01:24,41004.100,140301.000,5.171,31.140,19.080,117.500,13.160,38.000,7.702,3.000,27.200,6.410,13.810
04/10/04 14:16:24,41004.100,141801.000,5.131,31.480,19.300,117.600,13.160,38.000,8.128,2.401,25.400,5.910,13.810
04/10/04 14:31:24,41004.100,143301.000,5.081,31.720,19.460,117.810,13.190,38.000,8.529,2.201,22.300,5.200,14.610
04/10/04 14:46:24,41004.100,144801.000,5.011,31.990,19.630,117.810,13.190,38.000,8.822,2.000,22.900,5.410,14.700
04/10/04 15:01:24,41004.100,150301.000,5.001,32.220,19.791,117.600,13.160,37.000,9.014,2.300,35.710,8.400,14.610
04/10/04 15:16:24,41004.100,151801.000,4.281,33.170,20.361,118.600,13.460,37.000,9.135,1.701,29.800,7.010,14.700
04/10/04 15:31:24,41004.100,153301.000,4.251,33.700,20.720,119.200,13.510,37.000,9.143,1.800,40.510,9.510,14.700
04/10/04 15:46:24,41004.100,154801.000,4.301,34.120,21.000,119.500,13.490,38.000,9.032,2.100,40.910,9.610,13.810
04/10/04 16:01:24,41004.100,160301.000,4.271,34.580,21.310,119.900,13.521,38.000,8.821,2.300,36.010,8.400,13.810
04/10/04 16:16:24,41004.100,161801.000,4.291,34.880,21.510,119.810,13.490,38.000,8.577,2.300,33.710,7.910,13.810
04/10/04 16:31:24,41004.100,163301.000,4.321,35.110,21.670,119.600,13.440,38.000,8.244,2.600,35.100,8.200,13.810
04/10/04 16:46:24,41004.100,164801.000,4.431,35.150,21.710,119.810,13.420,37.000,7.874,2.701,39.810,9.310,13.700
04/10/04 17:01:24,41004.100,170301.000,4.631,34.930,21.580,120.000,13.391,39.000,7.479,3.201,33.310,7.810,13.700
04/10/04 17:16:24,41004.100,171801.000,5.051,34.320,21.201,119.700,13.260,37.000,7.113,4.201,35.600,8.310,13.700
04/10/04 17:31:24,41004.100,173301.000,5.061,34.400,21.260,119.810,13.260,37.000,6.623,3.100,32.100,7.510,13.700
04/10/04 17:46:24,41004.100,174801.000,4.941,34.710,21.451,120.100,13.311,37.000,6.176,2.500,34.010,8.010,13.610
04/10/04 18:01:24,41004.100,180301.000,5.131,34.460,21.300,119.810,13.220,37.000,5.670,3.500,25.600,6.010,13.610
04/10/04 18:16:24,41004.100,181801.000,5.281,34.220,21.150,119.310,13.141,38.000,5.212,29.201,33.100,7.810,13.510
04/10/04 18:31:24,41004.100,183301.000,5.201,34.400,21.271,119.810,13.210,38.000,4.709,2.201,33.010,7.700,13.610
04/10/04 18:46:24,41004.100,184801.000,5.301,34.210,21.140,119.000,13.101,38.000,4.244,2.300,28.500,6.700,13.510
04/10/04 19:01:24,41004.100,190301.000,5.531,33.690,20.810,118.200,12.970,37.000,3.799,2.401,27.300,6.410,13.610
04/10/04 19:16:24,41004.100,191801.000,5.621,33.330,20.580,116.700,12.800,38.000,3.374,2.600,30.200,7.110,13.610
04/10/04 19:31:24,41004.100,193301.000,5.901,32.460,20.010,114.700,12.530,38.000,2.958,3.000,29.000,6.810,13.610
04/10/04 19:46:24,41004.100,194802.000,6.111,31.650,19.480,112.310,12.260,38.000,2.558,2.600,18.400,4.310,13.510
04/10/04 20:01:24,41004.100,200302.000,6.291,30.840,18.951,110.500,12.040,37.000,2.167,2.800,26.400,6.200,13.510
04/10/04 20:16:24,41004.100,201801.000,6.451,29.900,18.320,108.100,11.790,37.000,1.806,3.300,20.700,4.810,13.610
04/10/04 20:31:24,41004.100,203301.000,6.541,28.960,17.701,105.810,11.561,37.000,1.478,5.301,15.400,3.610,13.610
04/10/04 20:46:24,41004.100,204801.000,6.641,28.040,17.101,104.500,11.440,37.000,1.195,4.901,27.400,6.410,13.510
04/10/04 21:01:24,41004.100,210301.000,6.661,27.460,16.720,103.500,11.360,37.000,0.961,4.701,24.100,5.610,13.510
04/10/04 21:16:24,41004.100,211801.000,6.691,26.940,16.371,102.900,11.300,37.000,0.791,3.701,17.400,4.110,13.510
04/10/04 21:31:24,41004.100,213302.000,6.720,26.520,16.090,102.200,11.240,36.000,0.713,3.401,16.800,3.910,13.510
04/10/04 21:46:24,41004.100,214802.000,6.761,25.990,15.750,102.200,11.260,37.000,0.730,3.401,21.000,4.910,13.400
04/10/04 22:01:24,41004.100,220302.000,6.601,25.900,15.681,97.200,10.750,37.000,0.917,1.800,12.400,2.910,13.400
04/10/04 22:16:24,41004.100,221802.000,6.551,25.990,15.740,100.810,11.160,37.000,1.184,2.600,15.510,3.610,13.400
04/10/04 22:31:24,41004.100,223301.000,6.391,26.090,15.790,100.600,11.170,37.000,1.468,2.401,17.000,4.010,13.510
04/10/04 22:46:24,41004.100,224802.000,6.421,26.150,15.840,102.400,11.370,37.000,1.841,2.500,17.900,4.200,13.400
04/10/04 23:01:24,41004.100,230301.000,6.131,26.410,16.000,102.000,11.391,37.000,2.250,2.600,40.910,9.610,13.510
04/10/04 23:16:24,41004.100,231801.000,6.091,26.790,16.240,103.100,11.500,37.000,2.678,3.100,22.400,5.200,13.510
04/10/04 23:31:24,41004.100,233301.000,6.081,26.810,16.250,103.810,11.580,37.000,3.145,2.901,22.200,5.200,13.510
04/10/04 23:46:24,41004.100,234801.000,6.111,26.560,16.090,103.310,11.530,37.000,3.620,5.801,21.300,5.010,13.510
04/11/04 00:01:24,41104.100,302.000,6.381,26.470,16.050,104.500,11.590,38.000,4.134,4.501,24.700,5.810,13.400
04/11/04 00:16:24,41104.100,1756.100,6.311,26.520,16.070,104.600,11.620,38.000,4.622,111.101,22.400,5.200,13.510
04/11/04 00:31:24,41104.100,3257.100,6.351,26.750,16.230,105.310,11.670,38.000,5.146,3.600,18.900,4.410,13.400
04/11/04 00:46:24,41104.100,4756.000,6.301,26.980,16.380,105.700,11.720,37.000,5.644,4.501,23.700,5.510,13.400
04/11/04 01:01:24,41104.100,10256.000,6.031,27.650,16.810,107.700,11.990,38.000,6.195,3.000,26.900,6.310,13.400
04/11/04 01:16:24,41104.100,11757.000,5.821,28.590,17.420,109.310,12.170,38.000,6.746,3.000,20.400,4.810,13.400
04/11/04 01:31:24,41104.100,13257.000,5.621,29.360,17.920,110.200,12.300,37.000,7.294,3.100,31.600,7.410,13.400
04/11/04 01:46:24,41104.100,14757.000,5.441,30.390,18.590,111.400,12.431,38.000,7.849,3.500,26.200,6.110,13.400
04/11/04 02:01:24,41104.100,20256.100,5.381,30.990,18.990,111.900,12.470,38.000,8.377,3.300,32.510,7.610,13.400
04/11/04 02:16:24,41104.100,21756.100,5.331,31.530,19.340,111.900,12.460,38.000,8.862,5.701,83.600,19.600,13.400
04/11/04 02:31:24,41104.100,23256.100,5.301,31.810,19.531,112.100,12.480,38.000,9.295,4.101,104.900,24.600,13.400
04/11/04 02:46:24,41104.100,24756.100,5.201,32.160,19.760,112.600,12.550,37.000,9.640,2.600,72.400,17.000,13.400
04/11/04 03:01:24,41104.100,30256.100,5.181,32.230,19.800,112.700,12.561,38.000,9.896,8.500,33.600,7.910,13.400
04/11/04 03:16:24,41104.100,31756.100,5.141,32.270,19.830,112.700,12.570,37.000,10.071,3.300,20.600,4.810,13.400
04/11/04 03:31:24,41104.100,33257.100,5.181,32.160,19.760,112.000,12.480,37.000,10.199,3.300,36.710,8.610,13.310
04/11/04 03:46:24,41104.100,34757.100,5.191,32.090,19.710,112.700,12.561,38.000,10.187,2.300,37.210,8.700,13.310
04/11/04 04:01:24,41104.100,40257.100,5.161,32.100,19.720,113.310,12.630,37.000,10.143,2.201,22.000,5.110,13.310
04/11/04 04:16:24,41104.100,41756.100,5.101,32.270,19.830,114.000,12.720,37.000,10.004,3.201,122.900,28.800,13.400
04/11/04 04:31:24,41104.100,43257.100,5.081,32.340,19.871,114.310,12.760,38.000,9.766,3.800,22.000,5.110,13.310
04/11/04 04:46:24,41104.100,44756.100,5.091,32.430,19.931,114.310,12.750,37.000,9.453,6.501,32.100,7.510,13.400
04/11/04 05:01:24,41104.100,50256.100,5.081,32.620,20.060,113.900,12.700,37.000,9.050,13.200,31.800,7.510,13.400
04/11/04 05:16:24,41104.100,51756.100,5.101,33.140,20.410,114.000,12.681,37.000,8.609,8.300,26.800,6.310,13.400
04/11/04 05:31:24,41104.100,53257.100,5.131,33.260,20.490,113.810,12.630,38.000,8.117,12.700,30.800,7.200,13.310
04/11/04 05:46:24,41104.100,54756.100,5.121,34.150,21.090,113.700,12.580,37.000,7.610,8.400,29.700,7.010,13.510
04/11/04 06:01:24,41104.100,60256.100,5.151,34.040,21.021,113.310,12.530,38.000,7.108,9.101,33.410,7.810,13.510
04/11/04 06:16:24,41104.100,61756.100,5.251,33.630,20.750,112.310,12.410,38.000,6.543,11.300,32.310,7.610,13.610
04/11/04 06:31:24,41104.100,63256.100,5.311,33.130,20.420,111.600,12.340,37.000,6.018,7.001,22.900,5.410,13.700
04/11/04 06:46:27,41104.100,64757.100,5.331,32.970,20.320,111.400,12.320,38.000,5.490,2.500,23.500,5.510,13.900
04/11/04 07:01:24,41104.100,70255.000,5.381,32.610,20.080,110.700,12.250,38.000,4.967,3.901,24.200,5.700,14.010
04/11/04 07:16:24,41104.100,71755.000,5.470,32.180,19.791,110.100,12.181,37.000,4.461,3.300,25.200,5.910,14.110
04/11/04 07:31:24,41104.100,73255.000,5.561,31.680,19.460,109.400,12.101,37.000,3.962,2.901,31.100,7.310,14.200
04/11/04 07:46:24,41104.100,74755.000,5.661,31.100,19.080,108.600,12.010,38.000,3.509,2.500,21.300,5.010,14.310
04/11/04 08:01:24,41104.100,80255.000,5.740,30.610,18.760,107.810,11.920,37.000,3.040,2.901,20.900,4.910,14.400
04/11/04 08:16:24,41104.100,81755.000,5.831,30.140,18.451,107.000,11.830,38.000,2.606,3.401,22.000,5.110,14.510
04/11/04 08:31:24,41104.100,83255.000,5.911,29.740,18.191,106.000,11.720,38.000,2.182,3.000,19.700,4.610,14.700
04/11/04 08:46:24,41104.100,84756.000,6.011,29.400,17.970,105.900,11.700,37.000,1.755,3.000,21.600,5.110,14.610
04/11/04 09:01:24,41104.100,90255.000,6.091,29.120,17.781,105.700,11.670,37.000,1.374,3.000,22.400,5.200,14.610
04/11/04 09:16:24,41104.100,91755.000,6.201,28.820,17.590,105.400,11.630,37.000,1.018,3.100,18.900,4.410,14.700
04/11/04 09:31:24,41104.100,93255.000,6.321,28.430,17.340,105.310,11.590,38.000,0.698,3.201,18.800,4.410,14.700
04/11/04 09:46:24,41104.100,94755.000,6.441,28.110,17.130,105.200,11.570,37.000,0.407,3.000,16.600,3.910,14.700
04/11/04 10:01:24,41104.100,100255.000,6.521,27.630,16.820,104.700,11.510,36.000,0.177,3.701,22.000,5.110,14.610
04/11/04 10:16:24,41104.100,101755.000,6.591,27.130,16.490,104.310,11.470,37.000,0.013,10.200,21.600,5.110,14.700
04/11/04 10:31:24,41104.100,103256.000,6.701,26.420,16.031,103.700,11.410,37.000,-0.045,3.600,16.400,3.810,14.700
04/11/04 10:46:24,41104.100,104755.000,6.911,25.540,15.450,103.400,11.370,37.000,-0.025,4.701,18.400,4.310,14.700
04/11/04 11:01:24,41104.100,110255.000,7.031,24.680,14.900,102.810,11.311,36.000,0.154,4.001,16.900,4.010,14.610
04/11/04 11:16:24,41104.100,111755.000,7.220,24.290,14.650,103.000,11.300,38.000,0.472,4.001,15.510,3.610,14.700
04/11/04 11:31:24,41104.100,113256.000,7.511,24.500,14.800,104.600,11.391,38.000,0.754,2.901,22.900,5.410,14.700
04/11/04 11:46:24,41104.100,114756.000,7.621,24.600,14.860,105.200,11.420,38.000,1.125,2.901,14.610,3.410,14.810
04/11/04 12:01:24,41104.100,120255.000,7.531,24.680,14.920,105.400,11.460,37.000,1.555,2.000,13.400,3.110,14.810
04/11/04 12:16:24,41104.100,121755.000,7.531,24.840,15.021,106.100,11.530,38.000,1.992,2.500,29.300,6.910,14.810
04/11/04 12:31:24,41104.100,123255.000,7.871,24.510,14.811,107.700,11.620,38.000,2.505,4.101,18.200,4.310,14.810
04/11/04 12:46:24,41104.100,124756.000,7.271,24.670,14.900,107.000,11.710,37.000,2.999,3.201,21.300,5.010,14.700
04/11/04 13:01:24,41104.100,130255.000,7.001,24.600,14.840,106.200,11.700,37.000,3.479,3.901,20.100,4.700,14.810
04/11/04 13:16:24,41104.100,131755.000,6.921,24.930,15.050,106.900,11.780,38.000,3.967,2.901,28.700,6.700,14.900
04/11/04 13:31:24,41104.100,133255.000,6.941,24.980,15.090,107.310,11.811,38.000,4.426,3.401,26.600,6.200,14.810
04/11/04 13:46:24,41104.100,134755.000,6.771,25.520,15.440,108.500,11.970,37.000,4.900,3.000,21.300,5.010,14.810
04/11/04 14:01:24,41104.100,140256.000,6.781,25.860,15.660,109.700,12.080,38.000,5.403,2.701,22.700,5.310,14.810
04/11/04 14:16:24,41104.100,141755.000,6.891,26.360,16.000,112.900,12.370,38.000,5.903,3.701,22.200,5.200,14.810
04/11/04 14:31:24,41104.100,143255.000,6.631,27.500,16.740,114.900,12.601,38.000,6.379,3.500,23.100,5.410,14.900
04/11/04 14:46:24,41104.100,144755.000,6.421,28.330,17.281,116.700,12.830,38.000,6.825,3.800,28.400,6.700,14.900
04/11/04 15:01:24,41104.100,150255.000,6.151,29.440,18.000,118.500,13.050,39.000,7.269,2.901,31.300,7.310,14.010
04/11/04 15:16:24,41104.100,151755.000,6.041,29.830,18.250,119.100,13.120,38.000,7.695,3.600,30.900,7.200,13.900
04/11/04 15:31:24,41104.100,153256.000,6.041,29.900,18.300,119.310,13.141,38.000,8.052,3.100,28.200,6.610,13.900
04/11/04 15:46:24,41104.100,154756.000,5.941,30.080,18.420,119.400,13.181,38.000,8.367,2.500,37.510,8.810,13.900
04/11/04 16:01:24,41104.100,160256.000,5.931,30.100,18.431,119.900,13.240,39.000,8.575,2.901,40.600,9.510,13.810
04/11/04 16:16:24,41104.100,161756.000,5.931,30.230,18.521,120.100,13.250,38.000,8.718,2.100,38.210,9.010,13.900
04/11/04 16:31:24,41104.100,163256.000,5.931,30.290,18.560,119.400,13.160,38.000,8.734,2.600,37.210,8.700,13.900
04/11/04 16:46:24,41104.100,164756.000,5.791,30.270,18.531,118.700,13.141,38.000,8.699,4.101,22.700,5.310,13.900
04/11/04 17:01:24,41104.100,170256.000,5.691,30.570,18.730,118.310,13.110,37.000,8.503,3.100,28.600,6.700,13.810
04/11/04 17:16:24,41104.100,171756.000,5.671,30.790,18.871,118.500,13.120,38.000,8.245,2.401,28.700,6.700,13.810
04/11/04 17:31:24,41104.100,173256.000,5.771,30.950,18.990,119.000,13.141,39.000,7.949,2.600,35.510,8.310,13.810
04/11/04 17:46:24,41104.100,174756.000,5.731,31.120,19.101,118.900,13.141,39.000,7.627,2.600,43.710,10.200,13.700
04/11/04 18:01:24,41104.100,180256.000,5.740,31.200,19.150,119.200,13.150,37.000,7.288,3.401,31.300,7.310,13.610
04/11/04 18:16:24,41104.100,181756.000,5.831,31.240,19.181,120.200,13.230,38.000,6.907,7.401,36.010,8.400,13.610
04/11/04 18:31:24,41104.100,183256.000,5.881,31.290,19.220,120.310,13.220,39.000,6.520,3.600,42.010,9.810,13.610
04/11/04 18:46:24,41104.100,184756.000,5.761,31.320,19.240,119.400,13.160,38.000,6.089,2.300,36.600,8.610,13.610
04/11/04 19:01:24,41104.100,190256.000,5.831,31.320,19.240,119.500,13.150,37.000,5.644,2.401,39.510,9.200,13.610
04/11/04 19:16:24,41104.100,191756.000,5.951,31.170,19.140,119.310,13.101,38.000,5.197,2.500,26.800,6.310,13.610
04/11/04 19:31:24,41104.100,193256.000,6.071,30.930,18.990,118.900,13.030,38.000,4.753,2.500,32.410,7.610,13.610
04/11/04 19:46:24,41104.100,194756.000,6.161,30.710,18.851,118.200,12.940,38.000,4.340,2.701,31.500,7.410,13.510
04/11/04 20:01:24,41104.100,200256.000,6.251,30.440,18.670,117.310,12.830,37.000,3.889,2.701,46.510,10.900,13.610
04/11/04 20:16:24,41104.100,201756.000,6.381,29.920,18.340,115.310,12.590,38.000,3.470,2.600,30.800,7.200,13.610
04/11/04 20:31:24,41104.100,203256.000,6.521,29.370,17.970,113.600,12.400,38.000,3.078,2.800,24.300,5.700,13.610
04/11/04 20:46:24,41104.100,204756.000,6.621,28.810,17.611,111.810,12.200,37.000,2.696,3.100,35.410,8.310,13.610
04/11/04 21:01:24,41104.100,210256.000,6.671,28.500,17.400,110.700,12.090,38.000,2.317,4.101,25.700,6.010,13.510
04/11/04 21:16:24,41104.100,211756.000,6.711,28.220,17.220,109.600,11.970,37.000,1.984,2.901,25.100,5.910,13.510
04/11/04 21:31:24,41104.100,213256.000,6.740,27.940,17.031,108.310,11.830,37.000,1.673,2.500,20.400,4.810,13.510
04/11/04 21:46:24,41104.100,214756.000,6.791,27.550,16.781,106.810,11.670,38.000,1.389,2.701,18.200,4.310,13.510
04/11/04 22:01:24,41104.100,220256.000,6.821,27.120,16.500,105.700,11.561,37.000,1.185,2.500,19.700,4.610,13.400
04/11/04 22:16:24,41104.100,221756.000,6.841,26.680,16.201,104.900,11.500,37.000,1.017,2.800,35.410,8.310,13.510
04/11/04 22:31:24,41104.100,223256.000,6.871,26.280,15.940,104.400,11.450,37.000,0.924,2.401,15.400,3.610,13.510
04/11/04 22:46:24,41104.100,224756.000,6.931,25.850,15.660,104.500,11.470,37.000,0.949,2.500,18.900,4.410,13.510
04/11/04 23:01:24,41104.100,230256.000,6.961,25.390,15.360,104.200,11.450,38.000,1.093,2.901,26.900,6.310,13.510
04/11/04 23:16:24,41104.100,231756.000,6.751,25.400,15.360,96.810,10.690,37.000,1.283,1.800,13.010,3.010,13.510
04/11/04 23:31:24,41104.100,233256.000,6.821,25.400,15.360,102.100,11.260,37.000,1.552,2.100,14.400,3.410,13.510
04/11/04 23:46:24,41104.100,234756.000,6.711,25.580,15.480,102.400,11.311,38.000,1.867,2.100,17.000,4.010,13.510
04/12/04 00:01:24,41204.100,256.000,6.581,25.770,15.590,103.000,11.400,36.000,2.225,2.201,21.200,5.010,13.400
04/12/04 00:16:24,41204.100,1752.100,6.571,25.890,15.670,104.100,11.521,38.000,2.595,2.201,14.200,3.310,13.400
04/12/04 00:31:24,41204.100,3252.100,6.501,25.630,15.500,102.700,11.400,38.000,3.035,3.201,28.200,6.610,13.510
04/12/04 00:46:24,41204.100,4752.000,6.841,25.220,15.250,105.600,11.641,38.000,3.499,3.600,24.400,5.700,13.400
04/12/04 01:01:24,41204.100,10252.000,6.871,25.010,15.110,106.700,11.760,37.000,4.001,3.000,21.200,5.010,13.400
04/12/04 01:16:24,41204.100,11752.000,6.781,25.230,15.240,106.600,11.780,37.000,4.487,3.201,20.600,4.810,13.400
04/12/04 01:31:24,41204.100,13252.000,6.671,25.470,15.400,106.810,11.811,37.000,4.954,3.300,28.300,6.610,13.400
04/12/04 01:46:24,41204.100,14752.000,6.621,25.800,15.610,107.600,11.900,38.000,5.504,3.701,29.100,6.810,13.400
04/12/04 02:01:24,41204.100,20252.100,6.481,26.150,15.840,108.400,12.010,38.000,5.970,3.300,19.900,4.700,13.310
04/12/04 02:16:24,41204.100,21752.100,6.281,27.070,16.441,111.100,12.320,37.000,6.552,3.500,29.100,6.810,13.400
04/12/04 02:31:24,41204.100,23252.100,6.051,28.180,17.160,112.310,12.460,37.000,7.021,5.101,114.810,26.900,13.310
04/12/04 02:46:24,41204.100,24752.100,5.691,29.540,18.041,114.310,12.720,37.000,7.620,3.401,106.200,24.900,13.310
04/12/04 03:01:24,41204.100,30252.100,5.561,29.960,18.320,114.810,12.790,37.000,8.099,8.700,180.900,42.410,13.400
04/12/04 03:16:24,41204.100,31752.100,5.461,30.150,18.431,114.500,12.780,37.000,8.605,8.500,147.310,34.510,13.400
04/12/04 03:31:24,41204.100,33252.100,5.371,30.470,18.640,114.600,12.800,37.000,9.012,15.800,371.710,87.000,13.400
04/12/04 03:46:24,41204.100,34752.100,5.361,30.560,18.701,114.400,12.780,37.000,9.347,24.000,669.300,156.810,13.400
04/12/04 04:01:24,41204.100,40252.100,5.291,30.940,18.951,114.500,12.790,37.000,9.637,27.300,662.710,155.210,13.400
04/12/04 04:16:24,41204.100,41752.100,5.301,30.980,18.970,114.000,12.730,38.000,9.813,42.100,669.510,156.810,13.400
04/12/04 04:31:24,41204.100,43252.100,5.261,31.220,19.130,114.400,12.780,37.000,9.914,357.000,666.210,156.010,13.400
04/12/04 04:46:24,41204.100,44752.100,5.181,31.540,19.351,114.810,12.830,37.000,9.937,90.301,670.210,156.900,13.400
04/12/04 05:01:24,41204.100,50252.100,5.111,31.810,19.521,115.400,12.900,37.000,9.886,2.800,308.610,72.310,13.310
04/12/04 05:16:24,41204.100,51752.100,5.011,32.100,19.710,115.700,12.950,37.000,9.742,4.101,162.110,38.010,13.400
04/12/04 05:31:24,41204.100,53252.100,4.951,32.500,19.970,115.700,12.950,38.000,9.535,3.901,37.410,8.810,13.310
04/12/04 05:46:24,41204.100,54752.100,4.931,32.690,20.101,115.810,12.960,38.000,9.238,5.401,38.210,9.010,13.510
04/12/04 06:01:24,41204.100,60252.100,4.951,32.690,20.090,115.700,12.931,37.000,8.861,2.401,28.300,6.610,13.810
04/12/04 06:16:24,41204.100,61752.100,5.031,33.130,20.400,115.900,12.910,38.000,8.438,4.001,28.400,6.700,14.400
04/12/04 06:31:24,41204.100,63252.100,5.071,33.360,20.550,115.900,12.891,38.000,8.037,6.001,49.810,11.700,14.810
04/12/04 06:46:24,41204.100,64752.100,5.111,33.760,20.830,115.700,12.830,38.000,7.543,7.601,36.710,8.610,14.810
04/12/04 07:01:24,41204.100,70252.000,5.101,33.890,20.920,115.500,12.800,38.000,7.114,9.601,29.100,6.810,14.700
04/12/04 07:16:24,41204.100,71752.000,5.191,33.580,20.720,115.400,12.771,38.000,6.644,3.600,30.800,7.200,14.510
04/12/04 07:31:24,41204.100,73253.000,5.271,33.360,20.570,115.100,12.730,38.000,6.161,7.701,36.100,8.510,14.810
04/12/04 07:46:24,41204.100,74753.000,5.421,32.740,20.160,114.600,12.660,38.000,5.624,3.901,28.400,6.700,14.610
04/12/04 08:01:24,41204.100,80253.000,5.431,32.640,20.101,114.700,12.681,39.000,5.119,3.300,32.510,7.610,14.610
04/12/04 08:16:24,41204.100,81752.000,5.551,32.240,19.840,114.200,12.610,38.000,4.637,2.600,26.200,6.110,14.700
04/12/04 08:31:24,41204.100,83252.000,5.641,31.890,19.611,113.900,12.561,38.000,4.137,2.701,22.200,5.200,14.700
04/12/04 08:46:24,41204.100,84752.000,5.871,31.220,19.170,113.200,12.460,37.000,3.670,2.600,20.300,4.810,14.700
04/12/04 09:01:24,41204.100,90252.000,6.181,30.410,18.650,112.600,12.330,38.000,3.238,2.500,19.400,4.510,14.700
04/12/04 09:16:24,41204.100,91752.000,6.431,29.720,18.201,111.900,12.230,37.000,2.803,2.800,21.300,5.010,14.810
04/12/04 09:31:24,41204.100,93252.000,6.661,29.030,17.760,111.400,12.130,38.000,2.382,3.800,19.900,4.700,14.700
04/12/04 09:46:24,41204.100,94753.000,6.831,28.600,17.480,111.000,12.070,37.000,1.996,3.201,18.700,4.410,14.700
04/12/04 10:01:24,41204.100,100253.000,7.021,28.010,17.090,110.900,12.030,38.000,1.597,207.801,19.600,4.610,14.700
04/12/04 10:16:24,41204.100,101752.000,7.240,27.840,16.990,110.900,11.980,37.000,1.267,6.101,20.800,4.910,14.810
04/12/04 10:31:24,41204.100,103252.000,7.461,27.450,16.740,110.810,11.920,37.000,0.950,8.800,21.000,4.910,14.810
04/12/04 10:46:24,41204.100,104752.000,7.671,27.080,16.500,110.600,11.851,38.000,0.663,14.700,23.100,5.410,14.810
04/12/04 11:01:24,41204.100,110252.000,7.871,26.870,16.371,110.200,11.760,38.000,0.463,20.500,38.600,9.010,14.810
04/12/04 11:16:24,41204.100,111752.000,7.961,26.560,16.170,109.810,11.720,39.000,0.300,24.601,38.710,9.110,14.810
04/12/04 11:31:24,41204.100,113252.000,7.931,26.270,15.980,109.700,11.720,39.000,0.241,24.000,26.500,6.200,14.810
04/12/04 11:46:24,41204.100,114752.000,7.931,25.850,15.700,109.400,11.710,37.000,0.285,15.700,29.000,6.810,14.810
04/12/04 12:01:24,41204.100,120252.000,8.130,25.560,15.521,109.600,11.700,37.000,0.420,15.601,39.100,9.200,14.810
04/12/04 12:16:24,41204.100,121752.000,8.090,25.160,15.250,110.100,11.790,37.000,0.679,6.101,18.000,4.200,14.810
04/12/04 12:31:24,41204.100,123253.000,8.540,25.470,15.470,111.100,11.750,38.000,0.988,6.701,21.000,4.910,14.810
04/12/04 12:46:24,41204.100,124753.000,9.320,25.810,15.720,112.310,11.650,38.000,1.247,11.101,23.400,5.510,14.810
04/12/04 13:01:24,41204.100,130252.000,8.940,26.030,15.851,114.310,11.950,39.000,1.608,3.800,23.000,5.410,14.810
04/12/04 13:16:24,41204.100,131752.000,9.080,26.150,15.940,114.900,11.970,39.000,2.023,3.300,17.700,4.110,14.810
04/12/04 13:31:24,41204.100,133252.000,9.590,25.990,15.851,116.700,12.021,38.000,2.405,4.701,19.700,4.610,14.810
04/12/04 13:46:24,41204.100,134752.000,8.730,24.630,14.920,114.200,12.070,38.000,2.881,4.001,21.600,5.110,14.810
04/12/04 14:01:24,41204.100,140252.000,7.781,24.860,15.040,113.500,12.250,38.000,3.340,3.600,22.700,5.310,14.900
04/12/04 14:16:24,41204.100,141752.000,7.801,24.540,14.830,113.200,12.230,38.000,3.771,2.600,21.900,5.110,14.810
04/12/04 14:31:24,41204.100,143253.000,7.541,25.140,15.210,113.810,12.340,39.000,4.226,5.801,29.400,6.910,14.510
04/12/04 14:46:24,41204.100,144752.000,7.361,25.680,15.570,114.900,12.480,38.000,4.690,3.800,24.800,5.810,14.110
04/12/04 15:01:24,41204.100,150253.000,7.341,26.140,15.870,115.810,12.570,38.000,5.142,14.000,23.200,5.410,14.810
04/12/04 15:16:24,41204.100,151752.000,7.511,26.200,15.920,116.600,12.601,38.000,5.616,2.901,26.200,6.110,14.900
04/12/04 15:31:24,41204.100,153252.000,7.601,26.560,16.160,117.700,12.670,38.000,6.081,2.701,23.400,5.510,14.900
04/12/04 15:46:24,41204.100,154753.000,7.291,27.240,16.590,117.700,12.720,38.000,6.547,3.100,28.600,6.700,13.810
04/12/04 16:01:24,41204.100,160253.000,7.021,27.560,16.800,117.400,12.750,38.000,6.999,2.600,26.000,6.110,13.810
04/12/04 16:16:24,41204.100,161752.000,6.861,27.830,16.970,117.000,12.750,37.000,7.407,2.901,20.400,4.810,13.810
04/12/04 16:31:24,41204.100,163253.000,6.821,28.030,17.101,117.100,12.760,39.000,7.827,2.300,25.700,6.010,13.700
04/12/04 16:46:27,41204.100,164753.000,6.731,28.240,17.230,117.310,12.800,38.000,8.111,2.100,23.800,5.610,13.810
04/12/04 17:01:24,41204.100,170251.000,6.661,28.460,17.380,116.600,12.730,38.000,8.384,1.500,25.900,6.110,13.810
04/12/04 17:16:24,41204.100,171751.000,6.451,28.790,17.590,116.600,12.780,39.000,8.549,1.800,18.100,4.200,13.700
04/12/04 17:31:24,41204.100,173252.000,6.201,29.320,17.920,116.200,12.790,38.000,8.611,1.600,31.300,7.310,13.610
04/12/04 17:46:24,41204.100,174751.000,6.171,29.700,18.170,117.310,12.891,38.000,8.669,2.201,17.500,4.110,13.700
04/12/04 18:01:24,41204.100,180251.000,6.141,30.020,18.390,117.000,12.860,38.000,8.530,2.201,24.700,5.810,13.610
04/12/04 18:16:24,41204.100,181751.000,6.001,30.470,18.681,116.600,12.830,37.000,8.370,2.800,21.200,5.010,13.610
04/12/04 18:31:24,41204.100,183252.000,5.990,30.660,18.810,116.600,12.820,38.000,8.122,2.300,20.600,4.810,13.510
04/12/04 18:46:24,41204.100,184752.000,6.011,30.750,18.871,116.600,12.811,38.000,7.861,3.100,20.100,4.700,13.510
04/12/04 19:01:24,41204.100,190251.000,6.071,30.650,18.810,116.100,12.740,38.000,7.532,3.000,19.400,4.510,13.610
04/12/04 19:16:24,41204.100,191751.000,6.240,30.050,18.420,115.500,12.650,38.000,7.201,2.500,18.600,4.410,13.610
04/12/04 19:31:24,41204.100,193252.000,6.341,29.750,18.220,115.500,12.641,38.000,6.843,4.901,21.600,5.110,13.510
04/12/04 19:46:24,41204.100,194752.000,6.271,29.980,18.371,115.600,12.660,38.000,6.416,2.300,22.200,5.200,13.510
04/12/04 20:01:24,41204.100,200251.000,6.341,29.790,18.250,115.200,12.601,38.000,6.027,3.100,17.900,4.200,13.510
04/12/04 20:16:24,41204.100,201752.000,6.391,29.730,18.210,115.200,12.590,38.000,5.601,2.600,21.800,5.110,13.510
04/12/04 20:31:24,41204.100,203251.000,6.501,29.460,18.031,115.000,12.561,38.000,5.166,2.701,18.500,4.310,13.510
04/12/04 20:46:24,41204.100,204752.000,6.691,29.110,17.810,113.900,12.391,38.000,4.720,2.300,21.100,4.910,13.510
04/12/04 21:01:24,41204.100,210252.000,6.831,28.870,17.660,113.810,12.360,38.000,4.333,2.701,25.800,6.010,13.400
04/12/04 21:16:24,41204.100,211751.000,6.901,28.750,17.580,113.600,12.320,37.000,3.918,2.401,21.600,5.110,13.510
04/12/04 21:31:24,41204.100,213251.000,6.970,28.590,17.480,113.200,12.260,37.000,3.544,2.201,26.400,6.200,13.610
04/12/04 21:46:24,41204.100,214751.000,7.031,28.400,17.361,112.500,12.181,38.000,3.164,3.000,23.600,5.510,13.510
04/12/04 22:01:24,41204.100,220251.000,7.101,28.190,17.220,111.810,12.101,37.000,2.799,5.501,27.800,6.510,13.510
04/12/04 22:16:24,41204.100,221751.000,7.171,27.960,17.070,111.100,12.000,38.000,2.481,2.901,25.900,6.110,13.510
04/12/04 22:31:24,41204.100,223251.000,7.211,27.790,16.960,110.100,11.900,37.000,2.127,2.901,25.700,6.010,13.510
04/12/04 22:46:24,41204.100,224752.000,7.281,27.520,16.781,109.310,11.811,38.000,1.844,2.901,24.100,5.700,13.400
04/12/04 23:01:24,41204.100,230252.000,7.321,27.200,16.570,108.600,11.740,37.000,1.597,4.101,22.700,5.310,13.400
04/12/04 23:16:24,41204.100,231752.000,7.381,26.790,16.300,108.100,11.681,37.000,1.434,3.800,22.200,5.200,13.400
04/12/04 23:31:24,41204.100,233251.000,7.441,26.390,16.041,107.810,11.660,38.000,1.357,4.201,23.000,5.410,13.510
04/12/04 23:46:24,41204.100,234752.000,7.511,25.890,15.710,107.810,11.670,37.000,1.386,4.901,29.700,7.010,13.400
04/13/04 00:01:24,41304.100,251.100,7.391,25.860,15.690,105.000,11.391,36.000,1.476,7.101,24.900,5.810,13.400
04/13/04 00:16:24,41304.100,1747.100,7.481,25.580,15.500,106.200,11.521,38.000,1.668,3.401,20.300,4.810,13.400
04/13/04 00:31:24,41304.100,3247.100,7.391,25.690,15.570,106.810,11.590,38.000,1.864,2.401,17.100,4.010,13.400
04/13/04 00:46:24,41304.100,4747.000,7.141,25.900,15.700,105.500,11.510,38.000,2.112,2.600,16.900,3.910,13.400
04/13/04 01:01:24,41304.100,10247.000,7.111,26.170,15.880,106.400,11.601,37.000,2.459,2.401,17.600,4.110,13.400
04/13/04 01:16:24,41304.100,11747.000,7.001,26.260,15.931,105.900,11.580,37.000,2.810,2.901,21.800,5.110,13.400
04/13/04 01:31:24,41304.100,13247.000,7.271,25.320,15.330,107.700,11.750,38.000,3.117,2.300,23.200,5.410,13.310
04/13/04 01:46:24,41304.100,14747.000,7.441,25.270,15.300,108.900,11.840,37.000,3.555,2.701,29.700,7.010,13.310
04/13/04 02:01:24,41304.100,20247.100,7.470,24.840,15.021,108.500,11.811,37.000,3.965,2.500,29.400,6.910,13.400
04/13/04 02:16:24,41304.100,21747.100,7.411,24.780,14.980,108.400,11.811,38.000,4.411,2.300,21.800,5.110,13.400
04/13/04 02:31:24,41304.100,23247.100,7.321,25.130,15.210,108.400,11.820,38.000,4.863,2.201,27.300,6.410,13.400
04/13/04 02:46:24,41304.100,24747.100,7.211,25.610,15.510,109.000,11.900,38.000,5.347,2.600,32.600,7.610,13.310
04/13/04 03:01:24,41304.100,30247.100,7.061,25.790,15.630,109.200,11.940,38.000,5.876,5.401,29.400,6.910,13.400
04/13/04 03:16:24,41304.100,31747.100,6.951,26.110,15.840,109.000,11.940,38.000,6.335,2.300,23.700,5.510,13.310
04/13/04 03:31:24,41304.100,33247.100,6.781,26.730,16.230,109.700,12.040,38.000,6.830,2.401,28.200,6.610,13.400
04/13/04 03:46:24,41304.100,34747.100,6.561,27.500,16.730,110.310,12.120,38.000,7.364,278.500,20.100,4.700,13.400
04/13/04 04:01:24,41304.100,40247.100,6.391,28.160,17.160,110.500,12.170,37.000,7.902,4.301,22.800,5.310,13.400
04/13/04 04:16:24,41304.100,41747.100,6.321,28.380,17.310,110.400,12.160,37.000,8.389,3.000,24.400,5.700,13.310
04/13/04 04:31:24,41304.100,43247.100,6.201,28.930,17.670,111.000,12.230,37.000,8.800,2.000,21.800,5.110,13.400
04/13/04 04:46:24,41304.100,44747.100,6.181,28.990,17.701,110.700,12.200,38.000,9.191,2.401,25.000,5.910,13.400
04/13/04 05:01:24,41304.100,50247.100,6.131,29.140,17.800,110.600,12.200,37.000,9.466,2.401,43.310,10.110,13.400
04/13/04 05:16:24,41304.100,51747.100,6.051,29.380,17.960,110.700,12.230,38.000,9.756,2.500,22.200,5.200,13.400
04/13/04 05:31:24,41304.100,53247.100,5.951,29.880,18.281,111.810,12.340,37.000,9.904,2.201,26.300,6.200,13.310
04/13/04 05:46:24,41304.100,54747.100,5.961,29.960,18.340,112.000,12.360,37.000,9.962,2.100,35.210,8.200,13.400
04/13/04 06:01:24,41304.100,60247.100,5.951,30.060,18.410,112.200,12.380,38.000,9.922,2.401,34.010,8.010,13.400
04/13/04 06:16:24,41304.100,61747.100,5.871,30.480,18.681,113.500,12.530,38.000,9.912,1.800,26.500,6.200,13.400
04/13/04 06:31:24,41304.100,63247.100,5.861,30.590,18.750,112.500,12.410,38.000,9.800,2.300,43.210,10.110,13.310
04/13/04 06:46:24,41304.100,64747.100,5.801,31.060,19.060,113.700,12.540,37.000,9.510,2.201,23.500,5.510,13.400
04/13/04 07:01:24,41304.100,70247.000,5.791,31.470,19.340,113.810,12.530,37.000,9.194,2.500,26.400,6.200,13.310
04/13/04 07:16:24,41304.100,71747.000,5.861,31.240,19.191,113.700,12.510,37.000,8.817,4.801,39.910,9.310,13.400
04/13/04 07:31:24,41304.100,73247.000,5.901,31.120,19.111,113.100,12.440,37.000,8.460,3.901,30.200,7.110,13.310
04/13/04 07:46:24,41304.100,74747.000,5.941,30.840,18.931,112.700,12.400,38.000,8.042,11.200,33.810,7.910,13.400
04/13/04 08:01:24,41304.100,80247.000,6.001,30.540,18.730,110.810,12.190,38.000,7.549,12.400,33.410,7.810,13.400
04/13/04 08:16:24,41304.100,81747.000,6.001,30.500,18.701,110.500,12.160,38.000,7.103,4.301,31.400,7.310,13.400
04/13/04 08:31:24,41304.100,83247.000,6.081,30.090,18.431,109.500,12.040,37.000,6.638,3.500,22.000,5.110,13.400
04/13/04 08:46:24,41304.100,84747.000,6.161,29.660,18.150,108.500,11.940,38.000,6.229,3.000,21.300,5.010,13.400
04/13/04 09:01:24,41304.100,90247.000,6.240,29.260,17.890,107.700,11.840,38.000,5.735,3.500,19.200,4.510,13.400
04/13/04 09:16:24,41304.100,91747.000,6.341,28.750,17.550,106.600,11.710,36.000,5.254,2.600,22.400,5.200,13.310
04/13/04 09:31:24,41304.100,93247.000,6.421,28.320,17.271,106.100,11.660,37.000,4.730,3.100,25.100,5.910,13.400
04/13/04 09:46:24,41304.100,94747.000,6.490,28.140,17.150,105.500,11.580,36.000,4.236,3.600,20.500,4.810,13.310
04/13/04 10:01:24,41304.100,100247.000,6.541,27.960,17.041,105.200,11.550,37.000,3.853,2.901,24.100,5.610,13.400
04/13/04 10:16:24,41304.100,101747.000,6.581,27.550,16.771,104.700,11.500,37.000,3.365,3.000,21.000,4.910,13.510
04/13/04 10:31:24,41304.100,103247.000,6.611,27.430,16.691,104.200,11.450,37.000,2.944,3.300,22.300,5.200,13.510
04/13/04 10:46:24,41304.100,104747.000,6.631,27.170,16.521,103.900,11.420,37.000,2.587,3.800,25.200,5.910,13.400
04/13/04 11:01:24,41304.100,110247.000,6.641,26.920,16.361,103.700,11.410,37.000,2.183,4.001,28.000,6.610,13.510
04/13/04 11:16:24,41304.100,111747.000,6.641,26.670,16.191,103.000,11.340,37.000,1.831,4.801,25.400,5.910,13.400
04/13/04 11:31:24,41304.100,113247.000,6.671,26.380,16.000,102.900,11.340,37.000,1.529,6.201,22.600,5.310,13.510
04/13/04 11:46:24,41304.100,114747.000,6.711,26.060,15.790,102.700,11.320,36.000,1.214,12.101,26.700,6.310,13.510
04/13/04 12:01:24,41304.100,120247.000,6.740,25.390,15.351,102.500,11.320,37.000,0.964,14.300,57.310,13.400,13.400
04/13/04 12:16:24,41304.100,121747.000,6.751,25.130,15.181,102.200,11.290,36.000,0.763,31.300,38.100,8.900,13.510
04/13/04 12:31:24,41304.100,123247.000,6.781,25.130,15.181,101.900,11.260,37.000,0.636,17.900,80.200,18.800,13.400
04/13/04 12:46:24,41304.100,124747.000,6.811,25.060,15.141,101.810,11.240,36.000,0.605,22.400,31.400,7.410,13.510
04/13/04 13:01:24,41304.100,130247.000,6.881,24.840,14.990,101.810,11.240,37.000,0.681,12.900,23.000,5.410,13.700
04/13/04 13:16:24,41304.100,131747.000,6.911,24.680,14.891,102.000,11.260,36.000,0.861,20.701,25.100,5.910,13.700
04/13/04 13:31:24,41304.100,133247.000,6.970,24.520,14.790,102.810,11.330,38.000,1.074,7.901,23.900,5.610,13.610
04/13/04 13:46:24,41304.100,134747.000,6.901,24.690,14.900,103.100,11.380,37.000,1.342,6.101,22.200,5.200,13.700
04/13/04 14:01:24,41304.100,140247.000,6.831,24.850,15.000,103.000,11.380,37.000,1.694,7.601,22.700,5.310,13.610
04/13/04 14:16:24,41304.100,141747.000,6.791,24.970,15.080,103.310,11.410,37.000,2.046,5.801,26.900,6.310,13.510
04/13/04 14:31:24,41304.100,143247.000,6.711,25.210,15.230,103.600,11.470,37.000,2.448,4.301,23.700,5.510,13.400
04/13/04 14:46:24,41304.100,144748.000,6.631,25.340,15.311,104.100,11.530,37.000,2.835,5.301,26.700,6.200,13.400
04/13/04 15:01:24,41304.100,150247.000,6.861,23.290,13.980,102.900,11.431,38.000,3.299,7.201,26.100,6.110,13.400
04/13/04 15:16:24,41304.100,151747.000,6.951,23.580,14.170,103.100,11.420,37.000,3.749,4.701,28.000,6.610,13.400
04/13/04 15:31:24,41304.100,153247.000,6.941,23.620,14.200,103.000,11.410,38.000,4.187,3.901,25.600,6.010,13.400
04/13/04 15:46:24,41304.100,154748.000,6.881,23.870,14.360,103.100,11.431,37.000,4.633,3.100,22.200,5.200,13.310
04/13/04 16:01:24,41304.100,160248.000,6.821,24.270,14.620,103.600,11.480,37.000,5.105,4.201,24.200,5.700,13.310
04/13/04 16:16:24,41304.100,161747.000,6.681,24.950,15.061,104.200,11.550,37.000,5.562,3.500,30.400,7.110,13.400
04/13/04 16:31:24,41304.100,163247.000,6.521,25.220,15.230,104.100,11.570,37.000,6.068,3.600,19.100,4.510,13.400
04/13/04 16:46:24,41304.100,164747.000,6.421,25.730,15.561,104.500,11.620,37.000,6.536,3.600,27.100,6.310,13.400
04/13/04 17:01:24,41304.100,170248.000,6.291,26.630,16.150,105.100,11.681,37.000,6.995,3.701,22.300,5.200,13.310
04/13/04 17:16:24,41304.100,171747.000,6.131,27.390,16.640,105.700,11.750,38.000,7.416,3.701,27.500,6.410,13.310
04/13/04 17:31:24,41304.100,173247.000,6.031,27.990,17.031,105.900,11.771,38.000,7.836,5.201,22.700,5.310,13.400
04/13/04 17:46:24,41304.100,174747.000,6.021,28.130,17.121,105.500,11.730,37.000,8.189,3.300,20.900,4.910,13.400
04/13/04 18:01:24,41304.100,180247.000,6.011,28.230,17.191,105.310,11.700,37.000,8.464,2.201,25.500,6.010,13.400
04/13/04 18:16:24,41304.100,181748.000,6.011,28.430,17.320,105.810,11.740,37.000,8.723,1.900,33.410,7.810,13.310
04/13/04 18:31:24,41304.100,183247.000,5.951,28.650,17.460,106.100,11.780,38.000,8.863,2.201,23.000,5.410,13.310
04/13/04 18:46:24,41304.100,184747.000,5.911,28.890,17.621,106.500,11.830,37.000,8.970,2.300,24.500,5.700,13.310
04/13/04 19:01:24,41304.100,190248.000,5.861,29.200,17.830,106.900,11.870,38.000,8.960,7.901,24.900,5.810,13.310
04/13/04 19:16:24,41304.100,191747.000,5.821,29.430,17.980,107.000,11.880,36.000,8.867,2.901,22.500,5.310,13.310
04/13/04 19:31:24,41304.100,193247.000,5.751,29.790,18.210,107.500,11.940,36.000,8.684,3.000,28.600,6.700,13.310
04/13/04 19:46:27,41304.100,194748.000,5.711,29.890,18.281,107.500,11.940,38.000,8.483,4.701,130.710,30.600,13.310
04/13/04 20:01:24,41304.100,200246.000,5.740,29.970,18.330,107.400,11.920,37.000,8.191,4.201,19.300,4.510,13.400
04/13/04 20:16:24,41304.100,201746.000,5.821,29.890,18.281,106.810,11.840,37.000,7.881,3.701,31.400,7.410,13.310
04/13/04 20:31:24,41304.100,203246.000,5.821,29.940,18.320,106.700,11.820,37.000,7.510,5.201,35.310,8.310,13.400
04/13/04 20:46:24,41304.100,204746.000,5.841,29.930,18.310,106.310,11.760,37.000,7.097,8.200,32.810,7.700,13.400
04/13/04 21:01:24,41304.100,210246.000,5.861,30.040,18.390,105.900,11.710,38.000,6.716,4.201,39.100,9.110,13.400
04/13/04 21:16:24,41304.100,211746.000,5.871,30.020,18.371,105.700,11.690,37.000,6.292,3.300,29.600,6.910,13.400
04/13/04 21:31:24,41304.100,213247.000,5.911,29.780,18.210,105.000,11.610,38.000,5.876,3.401,25.800,6.010,13.310
04/13/04 21:46:24,41304.100,214746.000,5.961,29.550,18.070,104.600,11.570,37.000,5.467,3.201,21.900,5.110,13.400
04/13/04 22:01:24,41304.100,220246.000,6.011,29.260,17.871,103.900,11.490,37.000,5.004,4.801,26.100,6.110,13.400
04/13/04 22:16:24,41304.100,221747.000,6.061,28.860,17.611,103.310,11.431,37.000,4.604,3.100,23.000,5.410,13.310
04/13/04 22:31:24,41304.100,223246.000,6.111,28.550,17.410,103.000,11.400,36.000,4.203,2.901,21.400,5.010,13.310
04/13/04 22:46:24,41304.100,224746.000,6.191,28.150,17.140,102.310,11.320,37.000,3.782,2.901,24.900,5.810,13.400
04/13/04 23:01:24,41304.100,230246.000,6.261,27.630,16.810,101.400,11.230,37.000,3.421,5.301,23.100,5.410,13.400
04/13/04 23:16:24,41304.100,231747.000,6.361,27.260,16.570,100.900,11.160,37.000,3.080,2.901,19.000,4.410,13.310
04/13/04 23:31:24,41304.100,233246.000,6.421,26.760,16.240,100.600,11.130,36.000,2.728,3.901,27.500,6.410,13.400
04/13/04 23:46:24,41304.100,234746.000,6.511,26.330,15.960,99.500,11.010,38.000,2.428,4.301,23.400,5.510,13.400
04/14/04 00:01:24,41404.100,246.100,6.581,26.000,15.740,99.000,10.950,37.000,2.140,4.501,20.000,4.700,13.400
04/14/04 00:16:24,41404.100,1742.100,6.681,25.550,15.450,98.400,10.870,37.000,1.944,6.301,23.600,5.510,13.400
04/14/04 00:31:24,41404.100,3242.100,6.771,25.120,15.170,98.310,10.860,37.000,1.787,7.301,25.100,5.910,13.400
04/14/04 00:46:24,41404.100,4742.000,6.921,24.720,14.920,97.900,10.790,36.000,1.708,9.500,22.400,5.200,13.400
04/14/04 01:01:24,41404.100,10242.000,7.191,24.760,14.960,96.400,10.561,37.000,1.724,15.500,29.600,6.910,13.400
04/14/04 01:16:24,41404.100,11742.000,7.191,24.630,14.870,96.100,10.530,36.000,1.789,7.701,31.000,7.310,13.400
04/14/04 01:31:24,41404.100,13242.000,7.081,24.980,15.101,98.200,10.771,37.000,1.874,3.701,18.300,4.310,13.400
04/14/04 01:46:24,41404.100,14742.000,6.990,25.100,15.170,99.000,10.880,36.000,2.177,3.000,24.600,5.810,13.400
04/14/04 02:01:24,41404.100,20242.100,6.921,25.150,15.200,99.310,10.940,37.000,2.371,2.800,21.800,5.110,13.400
04/14/04 02:16:24,41404.100,21742.100,7.011,25.320,15.311,100.310,11.010,36.000,2.712,3.000,19.400,4.610,13.400
04/14/04 02:31:24,41404.100,23242.100,6.970,25.560,15.470,100.700,11.050,37.000,3.071,2.901,27.700,6.510,13.400
04/14/04 02:46:24,41404.100,24743.100,7.151,25.520,15.460,100.400,10.980,36.000,3.481,2.901,24.000,5.610,13.310
04/14/04 03:01:24,41404.100,30243.100,7.240,25.210,15.250,100.310,10.950,37.000,3.892,2.800,19.700,4.610,13.310
04/14/04 03:16:24,41404.100,31742.100,7.071,25.020,15.120,101.000,11.090,36.000,4.294,3.500,19.600,4.610,13.400
04/14/04 03:31:24,41404.100,33243.100,7.031,25.020,15.120,101.000,11.090,37.000,4.737,3.000,19.000,4.510,13.310
04/14/04 03:46:24,41404.100,34743.100,6.951,25.160,15.210,101.200,11.130,37.000,5.191,3.300,25.600,6.010,13.310
04/14/04 04:01:24,41404.100,40242.100,6.941,25.280,15.290,101.400,11.150,37.000,5.698,3.600,22.700,5.310,13.400
04/14/04 04:16:24,41404.100,41742.100,6.951,25.510,15.440,101.400,11.130,36.000,6.188,3.401,18.600,4.310,13.400
04/14/04 04:31:24,41404.100,43242.100,6.371,27.960,17.031,104.600,11.530,37.000,6.750,6.001,22.900,5.410,13.400
04/14/04 04:46:24,41404.100,44742.100,5.921,30.030,18.380,107.810,11.910,37.000,7.261,12.000,27.600,6.510,13.400
04/14/04 05:01:24,41404.100,50242.100,5.681,31.140,19.111,109.810,12.141,37.000,7.814,7.501,31.600,7.410,13.400
04/14/04 05:16:24,41404.100,51743.100,5.541,31.830,19.560,111.100,12.290,37.000,8.249,6.701,28.500,6.700,13.400
04/14/04 05:31:24,41404.100,53242.100,5.431,32.360,19.910,112.400,12.440,37.000,8.711,4.901,22.600,5.310,13.400
04/14/04 05:46:24,41404.100,54742.100,5.371,32.670,20.111,113.000,12.500,38.000,9.154,6.201,19.500,4.610,13.400
04/14/04 06:01:24,41404.100,60242.100,5.321,32.940,20.291,113.310,12.540,38.000,9.445,4.201,21.200,5.010,13.400
04/14/04 06:16:24,41404.100,61743.100,5.261,33.400,20.601,113.400,12.550,38.000,9.705,2.600,23.000,5.410,13.310
04/14/04 06:31:24,41404.100,63242.100,5.181,33.800,20.861,114.200,12.641,38.000,9.902,2.701,22.800,5.310,13.400
04/14/04 06:46:24,41404.100,64743.100,5.151,34.100,21.060,113.900,12.590,37.000,9.983,2.500,22.400,5.200,13.310
04/14/04 07:01:24,41404.100,70243.000,5.161,34.310,21.201,114.400,12.630,38.000,10.026,1.600,18.500,4.310,13.310
04/14/04 07:16:24,41404.100,71742.000,5.091,34.720,21.470,115.310,12.740,38.000,9.959,2.600,21.500,5.010,13.400
04/14/04 07:31:24,41404.100,73242.000,5.061,35.070,21.710,115.600,12.750,38.000,9.856,4.701,20.800,4.910,13.400
04/14/04 07:46:24,41404.100,74743.000,4.990,35.530,22.021,115.700,12.760,38.000,9.649,3.901,24.800,5.810,13.310
04/14/04 08:01:24,41404.100,80242.000,4.990,35.760,22.170,116.000,12.790,38.000,9.370,9.200,34.710,8.110,13.400
04/14/04 08:16:24,41404.100,81742.000,5.011,35.820,22.210,115.810,12.750,37.000,9.066,7.601,20.400,4.810,13.400
04/14/04 08:31:24,41404.100,83242.000,5.031,35.810,22.201,115.600,12.720,37.000,8.680,7.201,21.700,5.110,13.510
04/14/04 08:46:24,41404.100,84743.000,5.161,35.480,21.990,114.900,12.620,37.000,8.293,4.701,77.310,18.100,13.400
04/14/04 09:01:24,41404.100,90242.000,5.211,35.480,22.000,114.900,12.610,38.000,7.842,12.800,24.400,5.700,13.610
04/14/04 09:16:24,41404.100,91742.000,5.821,33.830,20.931,112.810,12.271,38.000,7.337,4.501,20.100,4.700,13.700
04/14/04 09:31:24,41404.100,93242.000,6.521,30.950,19.031,108.600,11.771,37.000,6.906,4.901,28.000,6.510,13.700
04/14/04 09:46:24,41404.100,94742.000,6.521,31.030,19.080,108.900,11.800,37.000,6.424,12.200,21.200,5.010,13.700
04/14/04 10:01:24,41404.100,100242.000,6.401,31.570,19.441,109.600,11.880,38.000,5.950,8.101,20.700,4.910,13.700
04/14/04 10:16:24,41404.100,101742.000,6.351,31.690,19.521,110.100,11.940,38.000,5.358,4.001,24.500,5.700,13.610
04/14/04 10:31:24,41404.100,103243.000,6.161,32.130,19.800,110.400,12.010,37.000,4.873,4.901,21.400,5.010,13.610
04/14/04 10:46:24,41404.100,104742.000,5.961,32.670,20.150,111.600,12.170,37.000,4.393,4.201,22.700,5.310,13.610
04/14/04 11:01:24,41404.100,110242.000,6.240,32.000,19.720,110.400,12.000,37.000,3.963,3.600,20.800,4.910,13.700
04/14/04 11:16:24,41404.100,111742.000,6.531,31.090,19.130,108.810,11.790,37.000,3.516,3.100,22.900,5.410,13.700
04/14/04 11:31:24,41404.100,113242.000,6.931,29.820,18.300,107.200,11.561,37.000,3.069,2.600,22.900,5.410,13.610
04/14/04 11:46:24,41404.100,114742.000,7.191,28.710,17.570,105.900,11.400,37.000,2.634,2.800,19.200,4.510,13.700
04/14/04 12:01:24,41404.100,120242.000,7.391,27.770,16.951,105.200,11.320,38.000,2.255,4.001,18.600,4.310,13.810
04/14/04 12:16:24,41404.100,121743.000,7.511,27.240,16.611,105.000,11.290,38.000,1.898,3.000,19.200,4.510,13.810
04/14/04 12:31:24,41404.100,123242.000,7.651,26.670,16.230,104.900,11.280,38.000,1.485,2.800,17.700,4.110,13.810
04/14/04 12:46:24,41404.100,124742.000,7.751,26.220,15.940,104.500,11.220,38.000,1.184,3.000,18.600,4.410,13.810
04/14/04 13:01:24,41404.100,130242.000,7.851,25.840,15.690,104.400,11.210,38.000,0.949,2.600,18.000,4.200,13.810
04/14/04 13:16:24,41404.100,131742.000,7.961,25.400,15.410,104.400,11.190,37.000,0.759,3.000,24.300,5.700,13.900
04/14/04 13:31:24,41404.100,133243.000,8.040,24.910,15.090,104.000,11.160,37.000,0.676,2.600,19.800,4.610,13.810
04/14/04 13:46:24,41404.100,134742.000,8.101,24.500,14.820,103.810,11.141,37.000,0.571,2.600,18.400,4.310,13.700
04/14/04 14:01:24,41404.100,140242.000,8.101,23.620,14.240,102.700,11.061,38.000,0.663,3.000,17.200,4.010,13.700
04/14/04 14:16:24,41404.100,141742.000,8.120,22.770,13.690,102.000,11.021,37.000,0.803,2.600,18.000,4.200,13.700
04/14/04 14:31:24,41404.100,143242.000,8.181,22.860,13.740,101.200,10.920,37.000,0.972,2.100,16.900,4.010,13.610
04/14/04 14:46:24,41404.100,144742.000,8.220,22.910,13.780,103.310,11.130,37.000,1.346,2.600,18.000,4.200,13.610
04/14/04 15:01:24,41404.100,150243.000,8.260,23.010,13.840,102.900,11.080,38.000,1.655,2.600,16.600,3.910,13.510
04/14/04 15:16:24,41404.100,151743.000,8.120,23.240,13.990,104.200,11.240,38.000,2.033,2.500,16.900,4.010,13.510
04/14/04 15:31:24,41404.100,153242.000,8.160,23.400,14.101,105.310,11.340,37.000,2.500,2.701,17.700,4.110,13.610
04/14/04 15:46:24,41404.100,154742.000,8.210,23.510,14.170,106.400,11.440,38.000,2.886,2.600,18.100,4.200,13.610
04/14/04 16:01:24,41404.100,160242.000,8.150,23.160,13.940,105.400,11.360,37.000,3.317,3.100,20.500,4.810,13.610
04/14/04 16:16:24,41404.100,161742.000,7.661,23.240,13.980,104.100,11.351,37.000,3.818,4.001,24.600,5.810,13.510
04/14/04 16:31:24,41404.100,163242.000,7.681,23.320,14.030,104.310,11.360,38.000,4.327,3.100,21.700,5.110,13.510
04/14/04 16:46:24,41404.100,164742.000,7.571,23.750,14.311,104.200,11.360,38.000,4.790,3.701,21.900,5.110,13.510
04/14/04 17:01:24,41404.100,170243.000,7.381,24.220,14.610,105.100,11.490,38.000,5.353,3.401,22.800,5.310,13.400
04/14/04 17:16:24,41404.100,171742.000,6.681,25.720,15.570,107.810,11.910,38.000,5.787,3.600,23.000,5.410,13.400
04/14/04 17:31:24,41404.100,173242.000,6.311,27.010,16.400,109.500,12.141,37.000,6.275,3.300,21.300,5.010,13.400
04/14/04 17:46:24,41404.100,174743.000,5.891,28.510,17.371,111.700,12.431,38.000,6.782,4.101,24.100,5.610,13.310
04/14/04 18:01:24,41404.100,180242.000,5.661,29.980,18.330,113.310,12.590,38.000,7.268,5.401,24.400,5.700,13.400
04/14/04 18:16:24,41404.100,181742.000,5.470,30.890,18.931,113.900,12.670,38.000,7.746,3.901,21.500,5.010,13.400
04/14/04 18:31:24,41404.100,183242.000,5.331,31.500,19.330,114.500,12.750,37.000,8.189,3.401,22.100,5.200,13.400
04/14/04 18:46:24,41404.100,184742.000,5.341,31.760,19.500,114.200,12.700,38.000,8.562,3.701,24.200,5.700,13.400
04/14/04 19:01:24,41404.100,190242.000,5.251,32.140,19.750,114.400,12.730,38.000,8.880,2.701,23.000,5.410,13.310
04/14/04 19:16:24,41404.100,191742.000,5.211,32.410,19.931,114.100,12.690,38.000,9.058,2.300,24.700,5.810,13.310
04/14/04 19:31:24,41404.100,193242.000,5.091,32.790,20.170,115.100,12.820,37.000,9.279,3.201,24.000,5.610,13.310
04/14/04 19:46:24,41404.100,194742.000,5.031,33.150,20.410,115.600,12.870,37.000,9.277,3.000,31.500,7.410,13.400
04/14/04 20:01:24,41404.100,200242.000,4.941,33.710,20.781,116.000,12.910,39.000,9.251,3.401,23.200,5.410,13.400
04/14/04 20:16:24,41404.100,201742.000,4.821,34.380,21.220,116.400,12.960,38.000,9.222,3.300,21.800,5.110,13.400
04/14/04 20:31:24,41404.100,203243.000,4.740,34.940,21.601,116.600,12.970,38.000,8.986,3.800,30.900,7.200,13.310
04/14/04 20:46:24,41404.100,204742.000,4.720,35.260,21.810,116.810,12.980,38.000,8.639,5.001,30.600,7.200,13.310
04/14/04 21:01:24,41404.100,210242.000,4.720,35.500,21.970,116.600,12.950,38.000,8.409,10.601,34.210,8.010,13.310
04/14/04 21:16:24,41404.100,211743.000,4.761,35.610,22.050,116.400,12.900,38.000,7.999,4.601,33.310,7.810,13.310
04/14/04 21:31:24,41404.100,213243.000,5.031,35.280,21.851,115.310,12.710,38.000,7.670,8.700,26.200,6.110,13.200
04/14/04 21:46:24,41404.100,214743.000,5.081,35.360,21.900,115.100,12.681,38.000,7.276,4.901,23.900,5.610,13.310
04/14/04 22:01:24,41404.100,220242.000,5.571,34.090,21.080,112.810,12.351,37.000,6.844,2.901,20.500,4.810,13.310
04/14/04 22:16:24,41404.100,221743.000,5.871,33.250,20.541,111.310,12.141,37.000,6.428,4.801,21.700,5.110,13.310
04/14/04 22:31:24,41404.100,223243.000,6.240,32.100,19.791,109.200,11.860,38.000,5.925,6.601,25.700,6.010,13.200
04/14/04 22:46:24,41404.100,224743.000,6.461,31.390,19.330,109.100,11.820,38.000,5.500,3.800,19.300,4.510,13.310
04/14/04 23:01:24,41404.100,230242.000,6.901,29.790,18.271,106.200,11.460,38.000,5.001,5.301,18.600,4.410,13.310
04/14/04 23:16:24,41404.100,231743.000,6.591,30.600,18.800,107.200,11.610,37.000,4.559,4.301,22.700,5.310,13.200
04/14/04 23:31:24,41404.100,233243.000,6.561,30.610,18.810,107.200,11.630,38.000,4.145,3.800,27.100,6.310,13.200
04/14/04 23:46:24,41404.100,234742.000,5.711,32.770,20.201,111.000,12.170,37.000,3.636,2.500,22.600,5.310,13.310
04/15/04 00:01:24,41504.100,242.100,5.921,32.360,19.941,109.310,11.950,37.000,3.234,2.800,21.900,5.110,13.310
04/15/04 00:16:24,41504.100,1736.100,6.341,31.240,19.220,107.100,11.650,38.000,2.874,2.800,23.000,5.410,13.310
04/15/04 00:31:24,41504.100,3237.100,6.631,30.340,18.630,105.400,11.420,37.000,2.535,3.201,21.500,5.010,13.310
04/15/04 00:46:24,41504.100,4736.000,6.841,29.520,18.090,103.200,11.170,37.000,2.123,3.600,22.100,5.200,13.310
04/15/04 01:01:24,41504.100,10236.000,6.981,28.760,17.590,102.200,11.061,37.000,1.902,5.601,27.800,6.510,13.310
04/15/04 01:16:24,41504.100,11737.000,7.121,27.840,16.990,101.200,10.960,36.000,1.642,12.400,23.400,5.510,13.310
04/15/04 01:31:24,41504.100,13237.000,7.211,27.020,16.451,100.400,10.891,37.000,1.347,27.300,31.400,7.310,13.310
04/15/04 01:46:24,41504.100,14737.000,7.301,26.290,15.970,100.200,10.870,37.000,1.222,18.900,33.210,7.810,13.310
04/15/04 02:01:24,41504.100,20237.100,7.371,25.640,15.540,99.900,10.860,37.000,1.151,13.400,24.000,5.610,13.200
04/15/04 02:16:24,41504.100,21737.100,7.451,25.070,15.170,99.810,10.851,38.000,1.222,8.101,20.400,4.810,13.310
04/15/04 02:31:24,41504.100,23237.100,7.381,25.110,15.190,98.400,10.720,37.000,1.355,6.901,24.600,5.810,13.200
04/15/04 02:46:24,41504.100,24737.100,7.431,24.740,14.950,99.200,10.811,38.000,1.561,4.601,29.800,7.010,13.310
04/15/04 03:01:24,41504.100,30237.100,7.321,24.970,15.090,99.810,10.880,37.000,1.815,6.901,21.500,5.010,13.310
04/15/04 03:16:24,41504.100,31737.100,7.331,24.850,15.021,100.500,10.970,38.000,2.121,3.901,20.000,4.700,13.310
04/15/04 03:31:24,41504.100,33237.100,7.231,25.080,15.170,101.000,11.030,37.000,2.513,3.201,21.100,4.910,13.200
04/15/04 03:46:24,41504.100,34737.100,7.111,25.320,15.320,100.500,11.000,37.000,2.891,3.401,18.300,4.310,13.310
04/15/04 04:01:24,41504.100,40237.100,7.081,25.340,15.330,100.200,10.980,36.000,3.313,3.701,21.100,4.910,13.310
04/15/04 04:16:24,41504.100,41737.100,7.081,25.440,15.400,100.810,11.040,37.000,3.747,3.000,21.200,5.010,13.310
04/15/04 04:31:24,41504.100,43237.100,7.111,25.230,15.260,101.100,11.070,37.000,4.242,3.100,24.100,5.610,13.310
04/15/04 04:46:24,41504.100,44737.100,7.101,25.320,15.320,101.310,11.101,37.000,4.706,3.600,18.900,4.410,13.310
04/15/04 05:01:24,41504.100,50237.100,6.961,25.930,15.710,102.500,11.230,37.000,5.140,3.100,20.800,4.910,13.200
04/15/04 05:16:24,41504.100,51737.100,6.851,26.220,15.900,102.700,11.271,38.000,5.648,2.800,26.100,6.110,13.310
04/15/04 05:31:24,41504.100,53237.100,6.551,26.980,16.390,102.900,11.351,37.000,6.197,3.800,20.300,4.810,13.310
04/15/04 05:46:24,41504.100,54737.100,6.421,27.520,16.740,103.310,11.391,37.000,6.769,5.101,18.900,4.410,13.310
04/15/04 06:01:24,41504.100,60237.100,6.101,28.590,17.431,104.400,11.561,37.000,7.271,5.601,24.900,5.810,13.200
04/15/04 06:16:24,41504.100,61737.100,5.891,29.380,17.941,105.500,11.690,37.000,7.796,6.301,20.000,4.700,13.310
04/15/04 06:31:24,41504.100,63237.100,5.711,29.940,18.310,106.700,11.851,37.000,8.324,3.901,33.910,7.910,13.310
04/15/04 06:46:24,41504.100,64737.100,5.731,30.090,18.410,106.600,11.820,38.000,8.719,3.901,70.810,16.600,13.400
04/15/04 07:01:24,41504.100,70237.000,5.761,29.960,18.320,105.500,11.700,37.000,9.210,5.101,22.500,5.310,13.400
04/15/04 07:16:24,41504.100,71737.000,5.591,30.340,18.570,107.400,11.940,37.000,9.361,2.800,18.000,4.200,13.510
04/15/04 07:31:24,41504.100,73237.000,5.671,30.180,18.470,105.900,11.760,36.000,9.630,3.300,15.510,3.610,13.510
04/15/04 07:46:24,41504.100,74737.000,5.531,30.430,18.621,107.500,11.970,37.000,9.869,2.201,18.600,4.310,13.510
04/15/04 08:01:24,41504.100,80237.000,5.611,30.400,18.611,107.500,11.940,37.000,9.915,2.201,22.600,5.310,13.610
04/15/04 08:16:24,41504.100,81737.000,5.521,30.620,18.750,108.900,12.120,38.000,9.879,2.100,19.400,4.610,13.900
04/15/04 08:31:24,41504.100,83237.000,5.431,30.890,18.931,109.810,12.230,37.000,9.847,4.601,15.900,3.710,14.110
04/15/04 08:46:24,41504.100,84737.000,5.411,31.110,19.070,110.000,12.250,38.000,9.675,5.301,16.900,4.010,14.110
04/15/04 09:01:24,41504.100,90237.000,5.371,31.330,19.220,110.500,12.300,37.000,9.411,3.500,21.800,5.110,14.010
04/15/04 09:16:24,41504.100,91737.000,5.381,30.640,18.750,110.500,12.330,37.000,9.089,4.601,17.200,4.010,13.900
04/15/04 09:31:24,41504.100,93237.000,5.401,31.720,19.480,110.100,12.220,38.000,8.722,9.601,25.300,5.910,13.900
04/15/04 09:46:24,41504.100,94737.000,5.431,32.290,19.861,110.000,12.181,38.000,8.308,6.701,20.400,4.810,14.010
04/15/04 10:01:24,41504.100,100237.000,5.521,32.610,20.090,109.700,12.101,37.000,7.909,7.101,19.700,4.610,14.200
04/15/04 10:16:24,41504.100,101737.000,5.551,32.840,20.240,109.900,12.090,38.000,7.441,6.601,18.200,4.310,14.110
04/15/04 10:31:24,41504.100,103237.000,5.521,33.040,20.371,110.310,12.141,38.000,6.908,5.801,17.900,4.200,14.200
04/15/04 10:46:24,41504.100,104737.000,5.551,33.040,20.380,110.310,12.130,37.000,6.495,4.701,25.100,5.910,14.200
04/15/04 11:01:24,41504.100,110237.000,5.691,32.780,20.210,109.810,12.040,38.000,6.009,2.800,16.700,3.910,14.110
04/15/04 11:16:24,41504.100,111737.000,5.861,32.270,19.880,109.100,11.950,38.000,5.448,3.300,20.900,4.910,14.010
04/15/04 11:31:24,41504.100,113237.000,6.031,31.780,19.560,108.600,11.870,37.000,5.002,2.800,17.000,4.010,14.010
04/15/04 11:46:24,41504.100,114737.000,6.201,31.170,19.160,108.100,11.800,38.000,4.454,2.500,19.700,4.610,14.010
04/15/04 12:01:24,41504.100,120237.000,6.321,30.760,18.890,107.900,11.760,38.000,3.989,2.800,22.300,5.200,14.010
04/15/04 12:16:24,41504.100,121737.000,6.401,30.450,18.691,107.900,11.760,38.000,3.515,2.401,17.900,4.200,14.110
04/15/04 12:31:24,41504.100,123237.000,6.551,29.930,18.351,107.310,11.670,38.000,3.085,2.500,16.200,3.810,14.200
04/15/04 12:46:24,41504.100,124737.000,6.701,29.410,18.010,106.700,11.590,37.000,2.636,2.901,16.000,3.710,14.310
04/15/04 13:01:24,41504.100,130237.000,6.891,28.740,17.580,106.400,11.540,38.000,2.237,4.601,19.900,4.700,14.510
04/15/04 13:16:24,41504.100,131737.000,7.141,27.960,17.070,106.600,11.530,38.000,1.856,3.600,16.300,3.810,14.610
04/15/04 13:31:24,41504.100,133237.000,7.331,27.240,16.601,106.810,11.540,38.000,1.533,4.901,17.900,4.200,14.510
04/15/04 13:46:24,41504.100,134737.000,7.541,26.600,16.181,107.100,11.550,38.000,1.211,5.001,20.700,4.810,14.810
04/15/04 14:01:24,41504.100,140237.000,7.791,26.060,15.830,107.810,11.580,38.000,0.926,6.601,18.000,4.200,14.510
04/15/04 14:16:24,41504.100,141737.000,8.000,25.550,15.500,108.400,11.610,38.000,0.710,10.300,23.300,5.510,14.610
04/15/04 14:31:24,41504.100,143237.000,8.021,25.000,15.150,108.310,11.620,37.000,0.562,9.500,21.200,5.010,14.510
04/15/04 14:46:24,41504.100,144737.000,8.080,24.600,14.880,108.400,11.630,37.000,0.389,9.700,19.500,4.610,14.700
04/15/04 15:01:24,41504.100,150237.000,8.070,24.000,14.490,108.100,11.630,38.000,0.445,6.001,19.300,4.510,14.610
04/15/04 15:16:24,41504.100,151737.000,8.050,23.340,14.050,106.900,11.540,37.000,0.554,3.401,17.100,4.010,14.610
04/15/04 15:31:24,41504.100,153237.000,8.271,23.250,14.000,109.200,11.730,37.000,0.860,2.901,17.100,4.010,14.510
04/15/04 15:46:24,41504.100,154737.000,8.360,23.320,14.050,107.700,11.550,38.000,1.082,2.201,21.000,4.910,14.200
04/15/04 16:01:24,41504.100,160237.000,8.610,23.470,14.160,108.900,11.590,38.000,1.450,2.701,18.300,4.310,14.110
04/15/04 16:16:24,41504.100,161737.000,8.610,23.600,14.240,109.400,11.641,38.000,1.786,2.800,19.100,4.510,13.900
04/15/04 16:31:24,41504.100,163237.000,8.530,23.710,14.311,110.810,11.811,37.000,2.214,2.300,18.300,4.310,13.900
04/15/04 16:46:24,41504.100,164737.000,8.431,23.520,14.190,111.810,11.950,38.000,2.719,3.000,20.900,4.910,13.810
04/15/04 17:01:24,41504.100,170237.000,7.931,23.410,14.101,110.100,11.920,38.000,3.162,3.201,19.200,4.510,13.900
04/15/04 17:16:24,41504.100,171737.000,7.601,23.480,14.130,107.900,11.771,38.000,3.693,2.500,20.700,4.910,13.700
04/15/04 17:31:24,41504.100,173237.000,7.621,23.300,14.010,108.200,11.811,37.000,4.186,2.701,21.300,5.010,13.810
04/15/04 17:46:24,41504.100,174737.000,7.431,24.070,14.510,108.310,11.830,37.000,4.669,2.701,19.500,4.610,13.700
04/15/04 18:01:24,41504.100,180237.000,7.261,24.430,14.740,108.500,11.891,38.000,5.111,2.401,22.600,5.310,13.700
04/15/04 18:16:24,41504.100,181737.000,7.161,25.040,15.141,108.400,11.870,38.000,5.686,3.201,28.300,6.610,13.700
04/15/04 18:31:24,41504.100,183237.000,6.911,25.720,15.580,108.310,11.891,38.000,6.211,3.600,20.500,4.810,13.700
04/15/04 18:46:24,41504.100,184737.000,6.771,26.140,15.851,108.100,11.891,37.000,6.687,3.600,24.200,5.700,13.700
04/15/04 19:01:24,41504.100,190237.000,6.451,26.990,16.390,108.700,12.010,37.000,7.281,4.001,21.600,5.110,13.610
04/15/04 19:16:24,41504.100,191737.000,6.371,27.490,16.720,109.000,12.040,38.000,7.699,3.300,19.700,4.610,13.610
04/15/04 19:31:24,41504.100,193237.000,6.311,27.830,16.941,109.100,12.050,37.000,8.135,3.600,20.600,4.810,13.610
04/15/04 19:46:24,41504.100,194737.000,6.220,28.070,17.090,109.200,12.080,38.000,8.622,3.300,35.410,8.310,13.610
04/15/04 20:01:24,41504.100,200237.000,6.181,28.170,17.160,109.100,12.070,37.000,8.910,2.901,26.800,6.310,13.610
04/15/04 20:16:24,41504.100,201737.000,6.101,28.260,17.210,109.310,12.110,38.000,9.178,2.401,22.300,5.200,13.610
04/15/04 20:31:24,41504.100,203237.000,6.081,28.340,17.271,108.000,11.970,37.000,9.420,2.201,20.200,4.700,13.610
04/15/04 20:46:24,41504.100,204737.000,6.161,28.320,17.260,108.900,12.050,37.000,9.403,2.800,18.000,4.200,13.610
04/15/04 21:01:24,41504.100,210237.000,6.071,28.570,17.420,109.400,12.120,38.000,9.395,4.701,28.500,6.700,13.610
04/15/04 21:16:24,41504.100,211737.000,5.851,28.780,17.541,111.500,12.400,38.000,9.269,3.401,28.400,6.610,13.610
04/15/04 21:31:24,41504.100,213237.000,5.931,28.800,17.560,110.900,12.311,38.000,9.020,4.301,21.100,4.910,13.610
04/15/04 21:46:24,41504.100,214737.000,5.871,29.020,17.701,111.600,12.391,38.000,8.819,5.301,26.500,6.200,13.610
04/15/04 22:01:24,41504.100,220238.000,5.931,29.070,17.750,110.900,12.300,37.000,8.463,13.400,27.200,6.410,13.510
04/15/04 22:16:24,41504.100,221738.000,5.931,29.170,17.810,111.310,12.340,38.000,8.144,3.401,20.300,4.700,13.510
04/15/04 22:31:24,41504.100,223238.000,5.981,29.410,17.970,110.810,12.260,37.000,7.741,5.501,41.600,9.700,13.510
04/15/04 22:46:27,41504.100,224738.000,6.091,29.640,18.130,109.200,12.030,37.000,7.319,3.201,20.300,4.810,13.610
04/15/04 23:01:24,41504.100,230236.000,6.091,29.760,18.210,108.400,11.940,38.000,6.840,8.101,25.500,6.010,13.610
04/15/04 23:16:24,41504.100,231736.000,6.121,29.840,18.271,107.700,11.840,37.000,6.360,6.001,21.500,5.010,13.610
04/15/04 23:31:24,41504.100,233237.000,6.121,29.830,18.260,107.400,11.811,37.000,5.912,2.800,17.300,4.110,13.510
04/15/04 23:46:24,41504.100,234736.000,6.141,29.730,18.201,106.810,11.740,36.000,5.432,3.100,20.600,4.810,13.610
04/16/04 00:01:24,41604.100,236.100,6.181,29.530,18.060,106.100,11.670,37.000,4.935,3.000,20.100,4.700,13.510
04/16/04 00:16:24,41604.100,1733.100,6.251,29.110,17.791,105.000,11.550,37.000,4.511,3.000,16.600,3.910,13.610
04/16/04 00:31:24,41604.100,3234.100,6.301,28.760,17.560,104.200,11.470,37.000,4.021,2.401,16.600,3.910,13.510
04/16/04 00:46:24,41604.100,4733.000,6.341,28.340,17.281,103.400,11.391,38.000,3.591,2.100,23.100,5.410,13.610
04/16/04 01:01:24,41604.100,10234.000,6.381,27.920,17.010,102.600,11.311,38.000,3.154,2.800,16.500,3.910,13.510
04/16/04 01:16:24,41604.100,11734.000,6.411,27.390,16.660,102.000,11.260,38.000,2.784,3.401,15.810,3.710,13.400
04/16/04 01:31:24,41604.100,13233.000,6.421,26.890,16.320,101.200,11.190,38.000,2.394,2.800,17.300,4.110,13.510
04/16/04 01:46:24,41604.100,14734.000,6.441,26.380,15.990,100.500,11.141,37.000,2.030,3.500,17.200,4.010,13.510
04/16/04 02:01:24,41604.100,20234.100,6.451,25.960,15.710,100.200,11.120,36.000,1.753,3.401,18.600,4.310,13.400
04/16/04 02:16:24,41604.100,21733.100,6.411,25.640,15.500,99.700,11.090,36.000,1.466,3.300,25.400,5.910,13.510
04/16/04 02:31:24,41604.100,23233.100,6.401,25.320,15.290,99.400,11.070,37.000,1.298,5.001,18.300,4.310,13.510
04/16/04 02:46:24,41604.100,24734.100,6.431,24.920,15.030,99.310,11.070,36.000,1.156,5.801,24.300,5.700,13.400
04/16/04 03:01:24,41604.100,30233.100,6.391,24.600,14.811,99.100,11.080,36.000,1.115,9.300,24.800,5.810,13.510
04/16/04 03:16:24,41604.100,31733.100,6.371,24.280,14.610,99.000,11.080,37.000,1.105,8.900,24.700,5.810,13.510
04/16/04 03:31:24,41604.100,33234.100,6.501,23.890,14.360,99.310,11.101,37.000,1.276,6.401,19.500,4.610,13.400
04/16/04 03:46:24,41604.100,34734.100,6.521,23.730,14.260,98.600,11.030,36.000,1.437,6.401,21.000,4.910,13.400
04/16/04 04:01:24,41604.100,40234.100,6.451,23.690,14.230,98.900,11.090,36.000,1.695,4.701,21.400,5.010,13.400
04/16/04 04:16:24,41604.100,41734.100,6.101,23.890,14.340,98.000,11.070,36.000,2.015,6.501,17.800,4.200,13.400
04/16/04 04:31:24,41604.100,43234.100,6.031,23.990,14.400,98.500,11.141,37.000,2.402,3.500,19.100,4.510,13.400
04/16/04 04:46:24,41604.100,44733.100,5.941,24.140,14.500,97.900,11.090,36.000,2.822,3.100,17.300,4.110,13.510
04/16/04 05:01:24,41604.100,50233.100,5.761,24.220,14.540,97.700,11.110,37.000,3.260,3.600,16.000,3.810,13.510
04/16/04 05:16:24,41604.100,51734.100,5.671,24.350,14.620,97.810,11.141,36.000,3.746,3.100,16.800,3.910,13.400
04/16/04 05:31:24,41604.100,53233.100,6.031,24.530,14.760,99.700,11.250,36.000,4.192,3.000,17.300,4.110,13.510
04/16/04 05:46:24,41604.100,54734.100,6.191,24.540,14.771,100.700,11.311,36.000,4.707,2.901,17.200,4.010,13.510
04/16/04 06:01:24,41604.100,60233.100,6.240,24.640,14.840,101.000,11.330,38.000,5.237,3.000,18.700,4.410,13.700
04/16/04 06:16:24,41604.100,61733.100,6.281,24.770,14.920,101.700,11.391,37.000,5.739,3.000,17.700,4.110,13.900
04/16/04 06:31:24,41604.100,63233.100,5.761,26.120,15.790,103.310,11.650,37.000,6.226,4.801,19.000,4.410,14.010
04/16/04 06:46:24,41604.100,64733.100,5.581,27.110,16.420,104.700,11.820,37.000,6.791,4.901,23.000,5.410,14.310
04/16/04 07:01:24,41604.100,70233.000,5.361,28.080,17.050,105.900,11.960,38.000,7.288,4.401,18.100,4.200,14.810
04/16/04 07:16:24,41604.100,71733.000,5.271,28.580,17.380,106.600,12.050,38.000,7.881,4.701,21.700,5.110,14.610
04/16/04 07:31:24,41604.100,73233.000,5.171,29.110,17.720,107.310,12.130,37.000,8.319,5.401,18.200,4.310,14.810
04/16/04 07:46:24,41604.100,74733.000,5.101,29.460,17.951,107.900,12.190,37.000,8.820,3.901,21.200,5.010,14.810
04/16/04 08:01:24,41604.100,80234.000,5.101,29.620,18.060,108.310,12.230,37.000,9.194,3.000,21.800,5.110,14.700
04/16/04 08:16:24,41604.100,81733.000,5.101,29.700,18.111,108.700,12.271,37.000,9.579,2.701,20.700,4.810,14.700
04/16/04 08:31:24,41604.100,83233.000,5.111,29.810,18.181,108.700,12.271,37.000,9.804,2.500,16.600,3.910,14.700
04/16/04 08:46:24,41604.100,84733.000,5.151,29.830,18.201,108.500,12.220,38.000,9.969,3.901,17.300,4.110,14.700
04/16/04 09:01:24,41604.100,90233.000,5.151,29.920,18.260,109.000,12.280,38.000,10.051,2.600,16.800,3.910,14.700
04/16/04 09:16:24,41604.100,91733.000,5.231,29.730,18.140,108.600,12.220,38.000,10.099,2.201,15.510,3.610,14.700
04/16/04 09:31:24,41604.100,93233.000,5.071,29.970,18.291,109.200,12.330,37.000,10.013,2.401,16.100,3.810,14.700
04/16/04 09:46:24,41604.100,94734.000,5.171,30.090,18.371,110.000,12.370,38.000,9.885,12.601,15.110,3.510,14.610
04/16/04 10:01:24,41604.100,100233.000,5.091,30.210,18.451,110.400,12.440,38.000,9.713,3.100,15.110,3.510,14.700
04/16/04 10:16:24,41604.100,101733.000,5.111,30.280,18.500,110.200,12.400,37.000,9.479,3.100,17.400,4.110,14.610
04/16/04 10:31:24,41604.100,103233.000,5.091,30.480,18.630,110.400,12.420,37.000,9.100,5.001,112.310,26.300,14.700
04/16/04 10:46:24,41604.100,104733.000,5.041,30.970,18.951,110.100,12.380,37.000,8.693,4.601,17.200,4.010,14.700
04/16/04 11:01:24,41604.100,110233.000,5.121,31.740,19.480,110.400,12.351,37.000,8.212,7.601,19.000,4.410,14.610
04/16/04 11:16:24,41604.100,111733.000,5.361,31.910,19.601,111.100,12.340,38.000,7.711,8.101,17.400,4.110,14.610
04/16/04 11:31:24,41604.100,113233.000,5.351,32.070,19.710,111.200,12.351,37.000,7.233,7.301,46.710,10.900,14.610
04/16/04 11:46:24,41604.100,114733.000,5.511,31.970,19.650,111.900,12.380,38.000,6.716,6.101,17.400,4.110,14.700
04/16/04 12:01:24,41604.100,120233.000,5.701,31.740,19.510,112.400,12.391,38.000,6.228,5.901,18.300,4.310,14.810
04/16/04 12:16:24,41604.100,121734.000,5.821,31.610,19.431,112.700,12.391,37.000,5.745,4.801,15.810,3.710,14.700
04/16/04 12:31:24,41604.100,123234.000,6.071,31.210,19.181,113.100,12.391,38.000,5.216,3.000,15.700,3.710,14.700
04/16/04 12:46:24,41604.100,124733.000,6.281,30.830,18.941,113.700,12.400,39.000,4.720,2.701,16.700,3.910,14.700
04/16/04 13:01:24,41604.100,130234.000,6.541,30.500,18.730,114.000,12.370,38.000,4.253,2.901,17.000,4.010,14.610
04/16/04 13:16:24,41604.100,131733.000,6.771,30.050,18.441,114.100,12.340,38.000,3.773,2.500,15.310,3.610,14.810
04/16/04 13:31:24,41604.100,133233.000,7.101,29.420,18.031,113.900,12.250,38.000,3.348,2.600,15.810,3.710,14.700
04/16/04 13:46:24,41604.100,134733.000,7.421,28.800,17.640,113.700,12.170,38.000,2.927,2.600,15.310,3.610,14.700
04/16/04 14:01:24,41604.100,140233.000,7.791,28.050,17.150,114.100,12.150,38.000,2.533,2.600,16.200,3.810,14.700
04/16/04 14:16:24,41604.100,141733.000,8.101,27.440,16.760,114.600,12.141,38.000,2.172,3.600,17.800,4.200,14.700
04/16/04 14:31:24,41604.100,143234.000,8.330,26.810,16.351,115.310,12.181,38.000,1.818,12.300,30.100,7.110,14.810
04/16/04 14:46:24,41604.100,144733.000,8.500,26.390,16.080,115.810,12.210,39.000,1.531,3.701,46.710,10.900,14.810
04/16/04 15:01:24,41604.100,150233.000,8.650,26.060,15.860,116.310,12.240,38.000,1.250,4.201,55.010,12.900,14.900
04/16/04 15:16:24,41604.100,151733.000,8.750,25.750,15.660,116.600,12.250,39.000,1.034,5.701,40.810,9.610,14.810
04/16/04 15:31:24,41604.100,153233.000,8.740,25.330,15.391,116.700,12.290,38.000,0.877,6.001,39.210,9.200,14.310
04/16/04 15:46:24,41604.100,154733.000,8.670,24.950,15.130,116.400,12.300,39.000,0.843,4.501,48.310,11.310,14.200
04/16/04 16:01:24,41604.100,160234.000,8.590,24.580,14.880,116.000,12.300,38.000,0.873,4.601,75.400,17.700,14.110
04/16/04 16:16:24,41604.100,161734.000,9.120,24.180,14.630,113.900,11.950,39.000,1.053,6.101,51.600,12.110,13.900
04/16/04 16:31:24,41604.100,163234.000,8.940,23.910,14.450,114.310,12.061,38.000,1.243,3.600,19.700,4.610,13.900
04/16/04 16:46:24,41604.100,164734.000,8.840,24.020,14.521,115.700,12.220,39.000,1.538,3.000,19.500,4.610,13.810
04/16/04 17:01:24,41604.100,170234.000,9.040,24.510,14.851,117.310,12.311,38.000,1.919,4.701,41.210,9.610,13.810
04/16/04 17:16:24,41604.100,171734.000,8.760,24.710,14.970,117.310,12.380,39.000,2.310,2.500,21.100,4.910,13.810
04/16/04 17:31:24,41604.100,173234.000,8.490,24.190,14.620,116.310,12.391,39.000,2.726,2.800,32.100,7.510,13.700
04/16/04 17:46:24,41604.100,174734.000,8.271,23.550,14.200,114.900,12.330,39.000,3.186,4.101,25.300,5.910,13.700
04/16/04 18:01:24,41604.100,180234.000,7.951,23.840,14.380,114.000,12.311,38.000,3.661,2.701,21.000,4.910,13.700
04/16/04 18:16:24,41604.100,181734.000,7.881,23.810,14.360,113.310,12.260,39.000,4.125,2.401,19.400,4.510,13.700
04/16/04 18:31:24,41604.100,183234.000,7.651,24.430,14.760,113.000,12.260,38.000,4.612,2.701,26.300,6.200,13.610
04/16/04 18:46:24,41604.100,184734.000,7.490,24.780,14.980,112.500,12.240,39.000,5.103,2.300,25.800,6.010,13.610
04/16/04 19:01:24,41604.100,190234.000,7.021,25.810,15.641,111.200,12.170,39.000,5.569,4.001,24.700,5.810,13.610
04/16/04 19:16:24,41604.100,191734.000,6.490,27.070,16.451,109.900,12.130,38.000,6.072,3.100,20.800,4.910,13.610
04/16/04 19:31:24,41604.100,193234.000,6.151,28.040,17.070,109.810,12.170,38.000,6.593,3.800,23.700,5.510,13.610
04/16/04 19:46:24,41604.100,194734.000,5.731,29.230,17.840,109.810,12.220,37.000,7.078,3.901,23.400,5.510,13.610
04/16/04 20:01:24,41604.100,200234.000,5.571,30.100,18.410,109.700,12.220,38.000,7.609,4.601,26.700,6.200,13.610
04/16/04 20:16:24,41604.100,201734.000,5.531,30.430,18.630,109.400,12.170,38.000,8.062,5.401,23.000,5.410,13.510
04/16/04 20:31:24,41604.100,203234.000,5.511,30.780,18.861,109.500,12.170,37.000,8.491,8.300,23.500,5.510,13.610
04/16/04 20:46:24,41604.100,204734.000,5.521,30.950,18.970,109.200,12.130,38.000,8.809,8.700,27.600,6.510,13.610
04/16/04 21:01:24,41604.100,210234.000,5.501,31.140,19.090,108.700,12.070,37.000,9.115,527.300,321.510,75.310,13.610
04/16/04 21:16:24,41604.100,211734.000,5.501,31.240,19.160,108.310,12.030,38.000,9.289,673.800,27.700,6.510,13.510
04/16/04 21:31:24,41604.100,213234.000,5.470,31.400,19.271,109.100,12.110,37.000,9.501,473.900,33.510,7.810,13.610
04/16/04 21:46:24,41604.100,214734.000,5.470,31.630,19.420,109.500,12.150,38.000,9.407,109.201,202.710,47.510,13.610
04/16/04 22:01:24,41604.100,220234.000,5.421,32.130,19.750,110.500,12.240,38.000,9.362,933.600,338.900,79.400,13.610
04/16/04 22:16:24,41604.100,221734.000,5.401,32.700,20.130,111.200,12.300,37.000,9.168,797.401,44.210,10.400,13.510
04/16/04 22:31:24,41604.100,223234.000,5.411,32.970,20.320,111.200,12.280,38.000,8.944,249.400,33.810,7.910,13.610
04/16/04 22:46:24,41604.100,224734.000,5.431,33.120,20.420,111.100,12.250,37.000,8.553,254.201,28.200,6.610,13.510
04/16/04 23:01:24,41604.100,230234.000,5.461,33.170,20.460,110.810,12.210,38.000,8.200,86.101,25.000,5.910,13.510
04/16/04 23:16:24,41604.100,231734.000,5.470,33.160,20.451,110.000,12.110,38.000,7.815,110.401,26.700,6.200,13.510
04/16/04 23:31:24,41604.100,233234.000,5.470,33.180,20.460,109.700,12.080,38.000,7.354,79.601,23.500,5.510,13.610
04/16/04 23:46:24,41604.100,234734.000,5.511,33.130,20.431,109.200,12.021,38.000,6.891,256.400,24.900,5.810,13.400
04/17/04 00:01:24,41704.100,234.100,5.551,33.010,20.361,109.310,12.030,37.000,6.415,463.400,28.700,6.700,13.510
04/17/04 00:16:24,41704.100,1728.100,5.671,32.620,20.101,108.810,11.950,37.000,5.912,1104.901,22.600,5.310,13.510
04/17/04 00:31:24,41704.100,3228.100,5.771,32.200,19.820,108.400,11.900,37.000,5.432,4.701,19.400,4.610,13.610
04/17/04 00:46:24,41704.100,4728.000,5.791,32.090,19.750,108.100,11.870,37.000,4.929,3.401,19.700,4.610,13.510
04/17/04 01:01:24,41704.100,10228.000,5.791,32.080,19.750,107.810,11.830,37.000,4.445,2.600,20.900,4.910,13.510
04/17/04 01:16:24,41704.100,11728.000,5.911,31.650,19.460,107.700,11.820,38.000,3.974,2.500,23.400,5.510,13.510
04/17/04 01:31:24,41704.100,13228.000,6.021,31.130,19.130,107.200,11.760,38.000,3.538,3.201,18.400,4.310,13.510
04/17/04 01:46:24,41704.100,14728.000,6.151,30.490,18.710,106.200,11.641,37.000,3.082,2.300,19.000,4.510,13.510
04/17/04 02:01:24,41704.100,20228.100,6.251,29.770,18.230,105.310,11.550,37.000,2.675,2.401,15.400,3.610,13.510
04/17/04 02:16:24,41704.100,21728.100,6.341,29.080,17.771,104.810,11.500,37.000,2.263,2.600,18.900,4.410,13.400
04/17/04 02:31:24,41704.100,23228.100,6.481,28.190,17.191,104.700,11.490,37.000,1.880,3.100,19.300,4.510,13.400
04/17/04 02:46:24,41704.100,24728.100,6.581,27.440,16.701,104.400,11.470,37.000,1.529,3.300,20.400,4.810,13.510
04/17/04 03:01:24,41704.100,30228.100,6.601,26.930,16.361,103.600,11.410,37.000,1.208,2.600,22.200,5.200,13.510
04/17/04 03:16:24,41704.100,31728.100,6.611,26.560,16.121,102.900,11.351,37.000,0.926,2.300,18.400,4.310,13.510
04/17/04 03:31:24,41704.100,33228.100,6.591,26.260,15.910,102.400,11.311,37.000,0.721,2.201,18.100,4.200,13.400
04/17/04 03:46:27,41704.100,34729.100,6.621,25.930,15.700,102.200,11.300,38.000,0.580,2.201,17.000,4.010,13.510
04/17/04 04:01:24,41704.100,40227.100,6.641,25.590,15.480,102.400,11.330,37.000,0.522,2.500,26.000,6.110,13.510
04/17/04 04:16:24,41704.100,41727.100,6.861,24.800,14.970,103.700,11.450,36.000,0.557,2.401,19.100,4.510,13.510
04/17/04 04:31:24,41704.100,43228.100,6.961,24.080,14.500,103.700,11.460,37.000,0.700,2.500,18.900,4.410,13.400
04/17/04 04:46:24,41704.100,44728.100,6.701,24.040,14.470,98.000,10.900,37.000,0.921,2.300,27.100,6.310,13.400
04/17/04 05:01:24,41704.100,50227.100,6.681,24.070,14.480,101.500,11.290,36.000,1.189,2.201,27.700,6.510,13.510
04/17/04 05:16:24,41704.100,51727.100,6.711,24.210,14.570,101.810,11.311,37.000,1.556,2.800,16.900,4.010,13.510
04/17/04 05:31:24,41704.100,53227.100,6.391,24.380,14.681,101.000,11.300,37.000,1.920,2.401,15.700,3.710,13.610
04/17/04 05:46:24,41704.100,54727.100,6.490,24.510,14.771,102.000,11.370,37.000,2.369,3.000,22.000,5.200,13.700
04/17/04 06:01:24,41704.100,60227.100,6.291,24.880,15.000,102.700,11.500,37.000,2.864,2.500,18.900,4.410,14.010
04/17/04 06:16:24,41704.100,61727.100,6.271,24.960,15.050,103.900,11.630,37.000,3.310,2.401,17.600,4.110,14.400
04/17/04 06:31:24,41704.100,63228.100,6.681,24.930,15.050,106.100,11.760,38.000,3.818,2.800,20.000,4.700,14.610
04/17/04 06:46:24,41704.100,64728.100,6.711,25.140,15.190,106.500,11.780,37.000,4.338,2.600,17.400,4.110,14.610
04/17/04 07:01:24,41704.100,70228.000,6.701,25.390,15.351,106.600,11.780,38.000,4.827,3.701,20.300,4.810,14.510
04/17/04 07:16:24,41704.100,71728.000,6.490,26.060,15.780,106.600,11.820,37.000,5.336,2.201,142.610,33.410,14.510
04/17/04 07:31:24,41704.100,73228.000,5.851,27.820,16.910,107.810,12.040,37.000,5.882,3.901,62.210,14.610,14.400
04/17/04 07:46:24,41704.100,74728.000,5.621,28.960,17.650,109.500,12.240,38.000,6.384,3.701,74.400,17.400,14.400
04/17/04 08:01:24,41704.100,80227.000,5.461,30.030,18.351,111.200,12.420,37.000,6.965,4.501,25.300,5.910,14.510
04/17/04 08:16:24,41704.100,81728.000,5.371,30.910,18.931,112.100,12.500,37.000,7.485,6.601,26.400,6.200,14.400
04/17/04 08:31:24,41704.100,83227.000,5.321,31.580,19.380,113.100,12.590,37.000,7.950,19.300,273.210,64.000,14.510
04/17/04 08:46:24,41704.100,84728.000,5.311,31.940,19.621,113.810,12.650,38.000,8.415,191.701,265.710,62.210,14.310
04/17/04 09:01:24,41704.100,90227.000,5.301,32.270,19.840,114.500,12.710,37.000,8.810,875.401,256.300,60.010,14.510
04/17/04 09:16:24,41704.100,91727.000,5.351,32.180,19.781,114.500,12.700,38.000,9.110,720.500,311.900,73.100,14.400
04/17/04 09:31:24,41704.100,93228.000,5.441,31.880,19.590,114.200,12.660,38.000,9.377,12.700,73.810,17.300,14.400
04/17/04 09:46:24,41704.100,94728.000,5.511,31.810,19.550,114.200,12.641,37.000,9.550,43.100,95.400,22.300,14.510
04/17/04 10:01:24,41704.100,100227.000,5.651,31.750,19.521,114.500,12.630,37.000,9.629,32.100,105.000,24.600,14.610
04/17/04 10:16:24,41704.100,101727.000,5.731,31.640,19.451,115.000,12.670,37.000,9.586,14.200,106.000,24.800,14.610
04/17/04 10:31:24,41704.100,103228.000,5.621,32.150,19.781,115.000,12.681,38.000,9.380,6.201,80.500,18.900,14.510
04/17/04 10:46:24,41704.100,104727.000,5.121,32.670,20.090,114.900,12.800,38.000,9.169,6.801,40.910,9.610,14.610
04/17/04 11:01:24,41704.100,110227.000,5.271,32.690,20.121,115.400,12.800,38.000,8.844,6.701,18.100,4.200,14.610
04/17/04 11:16:24,41704.100,111727.000,5.511,32.680,20.130,115.810,12.771,39.000,8.436,9.400,26.400,6.200,14.610
04/17/04 11:31:24,41704.100,113227.000,5.811,32.930,20.320,115.900,12.670,38.000,8.071,6.601,22.400,5.200,14.610
04/17/04 11:46:24,41704.100,114727.000,5.301,33.640,20.760,117.100,12.920,39.000,7.599,7.901,23.100,5.410,14.610
04/17/04 12:01:24,41704.100,120228.000,5.381,33.800,20.871,117.700,12.960,37.000,7.177,4.101,19.600,4.610,14.510
04/17/04 12:16:24,41704.100,121727.000,5.661,33.680,20.820,118.600,12.970,38.000,6.692,8.300,24.100,5.610,14.610
04/17/04 12:31:24,41704.100,123228.000,5.931,33.260,20.550,119.000,12.950,39.000,6.215,10.400,40.010,9.400,14.400
04/17/04 12:46:24,41704.100,124727.000,5.911,33.390,20.640,120.200,13.090,39.000,5.729,4.601,20.600,4.810,14.510
04/17/04 13:01:24,41704.100,130227.000,6.220,33.040,20.420,120.000,12.980,39.000,5.192,4.701,22.900,5.410,14.510
04/17/04 13:16:24,41704.100,131728.000,6.371,32.730,20.220,120.600,13.021,39.000,4.693,16.701,20.900,4.910,14.400
04/17/04 13:31:24,41704.100,133227.000,6.521,32.570,20.121,121.100,13.030,39.000,4.205,326.300,23.900,5.610,14.510
04/17/04 13:46:24,41704.100,134727.000,6.821,32.110,19.830,120.810,12.931,38.000,3.745,8.500,21.700,5.110,14.610
04/17/04 14:01:24,41704.100,140228.000,7.091,31.630,19.521,121.100,12.910,38.000,3.281,4.601,21.700,5.110,14.400
04/17/04 14:16:24,41704.100,141727.000,7.541,30.860,19.021,121.310,12.840,39.000,2.846,3.701,25.400,5.910,14.610
04/17/04 14:31:24,41704.100,143227.000,7.921,30.230,18.621,121.100,12.740,39.000,2.459,6.901,20.900,4.910,14.510
04/17/04 14:46:24,41704.100,144727.000,8.220,29.540,18.170,120.900,12.660,39.000,2.041,6.401,22.100,5.200,14.610
04/17/04 15:01:24,41704.100,150227.000,8.521,28.570,17.531,121.000,12.630,39.000,1.663,7.101,24.900,5.810,14.510
04/17/04 15:16:24,41704.100,151728.000,8.710,27.590,16.890,121.500,12.681,39.000,1.306,8.000,22.000,5.200,13.900
04/17/04 15:31:24,41704.100,153228.000,8.840,27.120,16.570,122.200,12.740,39.000,0.969,12.300,26.500,6.200,13.900
04/17/04 15:46:24,41704.100,154727.000,8.920,26.740,16.320,122.600,12.780,39.000,0.719,30.701,59.100,13.810,13.900
04/17/04 16:01:24,41704.100,160228.000,8.950,26.350,16.070,122.400,12.780,39.000,0.512,12.500,29.400,6.910,13.810
04/17/04 16:16:24,41704.100,161727.000,9.000,26.020,15.851,123.000,12.840,39.000,0.395,10.200,46.010,10.810,13.900
04/17/04 16:31:24,41704.100,163227.000,9.021,25.760,15.670,123.400,12.891,40.000,0.367,8.101,23.500,5.510,13.810
04/17/04 16:46:24,41704.100,164728.000,9.101,25.040,15.200,122.400,12.800,39.000,0.471,3.800,20.900,4.910,13.700
04/17/04 17:01:24,41704.100,170227.000,9.150,24.910,15.120,121.900,12.740,39.000,0.679,3.401,22.500,5.310,13.810
04/17/04 17:16:24,41704.100,171727.000,9.360,25.070,15.230,121.810,12.660,39.000,0.940,3.401,21.500,5.010,13.810
04/17/04 17:31:24,41704.100,173227.000,9.210,25.120,15.260,122.310,12.750,39.000,1.268,3.401,19.500,4.610,13.700
04/17/04 17:46:24,41704.100,174727.000,9.250,25.560,15.550,122.700,12.760,39.000,1.686,6.001,29.300,6.910,13.700
04/17/04 18:01:24,41704.100,180227.000,9.130,25.540,15.540,123.310,12.860,39.000,2.119,4.301,23.300,5.510,13.700
04/17/04 18:16:24,41704.100,181728.000,8.970,25.780,15.690,123.000,12.860,39.000,2.619,3.800,27.700,6.510,13.610
04/17/04 18:31:24,41704.100,183228.000,8.980,25.830,15.720,122.600,12.811,39.000,3.086,4.301,23.800,5.610,13.610
04/17/04 18:46:24,41704.100,184727.000,8.601,25.620,15.570,121.100,12.780,39.000,3.599,4.301,23.900,5.610,13.610
04/17/04 19:01:24,41704.100,190228.000,8.370,25.540,15.510,119.100,12.641,39.000,4.140,5.601,25.500,6.010,13.610
04/17/04 19:16:24,41704.100,191727.000,8.061,26.340,16.031,119.100,12.690,39.000,4.573,5.601,27.900,6.510,13.700
04/17/04 19:31:24,41704.100,193228.000,7.941,26.770,16.310,118.500,12.650,38.000,5.111,4.601,30.400,7.110,13.610
04/17/04 19:46:24,41704.100,194727.000,7.220,28.320,17.310,116.000,12.500,39.000,5.649,39.300,32.510,7.610,13.700
04/17/04 20:01:24,41704.100,200227.000,7.001,29.050,17.791,115.400,12.470,39.000,6.129,4.901,28.400,6.610,13.610
04/17/04 20:16:24,41704.100,201728.000,6.411,30.420,18.670,115.100,12.540,38.000,6.639,73.201,33.100,7.810,13.610
04/17/04 20:31:24,41704.100,203228.000,6.041,31.370,19.291,115.500,12.650,39.000,7.202,5.801,67.310,15.810,13.610
04/17/04 20:46:24,41704.100,204727.000,5.761,32.210,19.830,116.200,12.760,38.000,7.658,9.101,33.410,7.810,13.610
04/17/04 21:01:24,41704.100,210227.000,5.621,32.600,20.090,116.100,12.771,38.000,8.191,62.201,48.710,11.400,13.610
04/17/04 21:16:24,41704.100,211728.000,5.591,32.740,20.181,115.810,12.740,37.000,8.574,32.901,55.100,12.900,13.510
04/17/04 21:31:24,41704.100,213227.000,5.551,32.880,20.260,115.810,12.740,39.000,8.905,12.800,155.010,36.310,13.610
04/17/04 21:46:24,41704.100,214727.000,5.371,33.170,20.451,115.700,12.771,38.000,9.227,4.801,181.010,42.410,13.610
04/17/04 22:01:24,41704.100,220228.000,5.291,33.310,20.541,114.900,12.700,38.000,9.401,5.601,164.210,38.510,13.510
04/17/04 22:16:24,41704.100,221727.000,5.240,33.450,20.630,115.200,12.750,38.000,9.514,4.301,171.610,40.210,13.610
04/17/04 22:31:24,41704.100,223227.000,5.081,33.720,20.800,115.400,12.800,38.000,9.493,4.601,177.210,41.510,13.610
04/17/04 22:46:24,41704.100,224727.000,5.021,34.050,21.021,115.600,12.830,39.000,9.362,6.101,65.900,15.400,13.610
04/17/04 23:01:24,41704.100,230227.000,4.931,34.410,21.250,115.600,12.830,38.000,9.160,5.601,52.100,12.200,13.610
04/17/04 23:16:24,41704.100,231728.000,4.901,34.720,21.460,115.500,12.811,38.000,8.889,5.301,63.310,14.810,13.510
04/17/04 23:31:24,41704.100,233227.000,4.931,34.950,21.621,115.700,12.811,38.000,8.467,11.900,30.700,7.200,13.610
04/17/04 23:46:24,41704.100,234727.000,4.961,35.110,21.730,115.600,12.780,37.000,8.110,6.801,35.810,8.400,13.610
04/18/04 00:01:24,41804.100,228.100,5.031,35.350,21.890,115.600,12.740,37.000,7.658,11.800,48.010,11.200,13.510
04/18/04 00:16:24,41804.100,1724.100,5.101,35.600,22.070,115.810,12.730,38.000,7.212,11.000,74.000,17.300,13.510
04/18/04 00:31:24,41804.100,3223.100,5.701,34.730,21.531,115.310,12.540,38.000,6.706,6.901,31.100,7.310,13.610
04/18/04 00:46:24,41804.100,4723.000,6.081,33.850,20.960,115.100,12.450,37.000,6.220,5.601,22.400,5.310,13.610
04/18/04 01:01:24,41804.100,10224.000,6.771,32.180,19.871,115.100,12.340,38.000,5.695,9.300,22.900,5.410,13.510
04/18/04 01:16:24,41804.100,11723.000,6.101,33.720,20.871,114.810,12.420,38.000,5.150,7.101,26.300,6.110,13.610
04/18/04 01:31:24,41804.100,13223.000,5.811,34.340,21.271,114.500,12.440,37.000,4.617,3.300,24.100,5.610,13.610
04/18/04 01:46:24,41804.100,14723.000,5.911,34.120,21.130,114.200,12.391,38.000,4.119,2.100,42.310,9.900,13.610
04/18/04 02:01:24,41804.100,20223.100,6.081,33.740,20.890,113.810,12.320,37.000,3.622,2.300,27.300,6.410,13.610
04/18/04 02:16:24,41804.100,21723.100,6.381,33.070,20.451,112.900,12.160,38.000,3.158,2.201,29.900,7.010,13.610
04/18/04 02:31:24,41804.100,23223.100,6.761,32.110,19.820,111.600,11.960,38.000,2.725,2.300,18.600,4.410,13.510
04/18/04 02:46:24,41804.100,24724.100,6.970,31.490,19.420,110.900,11.860,37.000,2.281,2.600,23.000,5.410,13.510
04/18/04 03:01:24,41804.100,30223.100,7.251,30.560,18.810,110.000,11.740,37.000,1.845,2.800,21.300,5.010,13.610
04/18/04 03:16:24,41804.100,31723.100,7.581,29.350,18.021,109.700,11.670,38.000,1.451,2.800,21.000,4.910,13.510
04/18/04 03:31:24,41804.100,33223.100,7.681,28.740,17.611,109.100,11.610,38.000,1.054,2.701,26.000,6.110,13.510
04/18/04 03:46:24,41804.100,34723.100,7.711,28.310,17.330,108.200,11.521,38.000,0.709,2.100,22.200,5.200,13.510
04/18/04 04:01:24,41804.100,40223.100,7.711,28.040,17.150,106.600,11.370,37.000,0.391,2.201,25.700,6.010,13.510
04/18/04 04:16:24,41804.100,41723.100,7.821,27.600,16.861,107.200,11.431,38.000,0.141,2.500,25.900,6.110,13.510
04/18/04 04:31:24,41804.100,43223.100,7.881,27.250,16.630,107.000,11.410,38.000,-0.038,2.500,21.400,5.010,13.510
04/18/04 04:46:24,41804.100,44723.100,8.050,26.500,16.130,107.310,11.431,38.000,-0.036,2.901,26.400,6.200,13.510
04/18/04 05:01:24,41804.100,50223.100,8.181,25.960,15.780,107.810,11.480,37.000,-0.037,4.201,30.100,7.010,13.510
04/18/04 05:16:24,41804.100,51723.100,8.260,25.230,15.300,108.200,11.530,38.000,-0.037,2.800,25.300,5.910,13.510
04/18/04 05:31:24,41804.100,53223.100,8.340,24.570,14.870,108.810,11.610,39.000,0.145,2.901,31.300,7.310,13.610
04/18/04 05:46:24,41804.100,54723.100,8.230,24.490,14.811,107.500,11.500,39.000,0.540,2.100,77.600,18.200,13.810
04/18/04 06:01:24,41804.100,60223.100,8.181,24.600,14.891,109.310,11.700,39.000,0.929,2.201,22.400,5.200,14.010
04/18/04 06:16:24,41804.100,61723.100,8.061,24.830,15.030,108.900,11.681,38.000,1.364,2.201,20.300,4.700,14.200
04/18/04 06:31:24,41804.100,63223.100,8.061,25.070,15.190,110.810,11.870,39.000,1.876,2.100,23.100,5.410,14.400
04/18/04 06:46:24,41804.100,64724.100,8.080,25.340,15.370,112.600,12.050,38.000,2.332,2.000,20.700,4.810,14.400
04/18/04 07:01:24,41804.100,70224.000,7.990,25.690,15.590,113.810,12.181,38.000,2.890,2.701,24.900,5.810,14.400
04/18/04 07:16:24,41804.100,71723.000,8.141,25.580,15.530,115.600,12.330,39.000,3.376,3.300,23.100,5.410,14.510
04/18/04 07:31:24,41804.100,73223.000,8.130,25.640,15.570,114.500,12.220,39.000,3.943,2.800,25.300,5.910,14.400
04/18/04 07:46:24,41804.100,74723.000,7.961,26.030,15.820,114.200,12.220,39.000,4.497,2.701,27.500,6.410,14.400
04/18/04 08:01:24,41804.100,80224.000,7.740,26.740,16.281,114.200,12.240,38.000,5.012,3.701,23.300,5.510,14.400
04/18/04 08:16:24,41804.100,81724.000,7.970,26.730,16.281,115.700,12.330,38.000,5.569,3.000,22.700,5.310,14.310
04/18/04 08:31:24,41804.100,83223.000,7.901,26.960,16.431,115.900,12.370,38.000,6.060,3.300,22.800,5.310,14.400
04/18/04 08:46:24,41804.100,84723.000,7.441,27.490,16.771,114.200,12.290,39.000,6.574,3.901,20.400,4.810,14.510
04/18/04 09:01:24,41804.100,90224.000,7.281,27.680,16.890,114.400,12.351,38.000,7.095,3.300,19.200,4.510,14.400
04/18/04 09:16:24,41804.100,91723.000,7.191,27.980,17.080,114.500,12.370,38.000,7.568,3.901,21.300,5.010,14.610
04/18/04 09:31:24,41804.100,93223.000,7.181,28.220,17.240,115.200,12.440,38.000,8.048,4.601,19.000,4.510,14.610
04/18/04 09:46:24,41804.100,94723.000,7.220,28.360,17.340,115.500,12.450,39.000,8.517,5.301,41.810,9.810,14.610
04/18/04 10:01:24,41804.100,100224.000,7.381,28.320,17.310,115.810,12.431,38.000,8.833,15.400,402.400,94.200,14.510
04/18/04 10:16:24,41804.100,101723.000,7.240,28.520,17.451,116.200,12.510,38.000,9.169,540.000,277.400,65.000,14.610
04/18/04 10:31:24,41804.100,103223.000,7.240,28.560,17.470,115.200,12.400,38.000,9.252,199.900,283.400,66.400,14.610
04/18/04 10:46:24,41804.100,104723.000,7.101,28.560,17.460,115.810,12.510,38.000,9.355,65.101,145.210,34.010,14.510
04/18/04 11:01:24,41804.100,110223.000,6.941,28.740,17.570,115.500,12.510,38.000,9.231,59.600,370.710,86.810,14.610
04/18/04 11:16:24,41804.100,111724.000,6.861,28.770,17.601,115.810,12.561,38.000,9.097,6.301,43.710,10.200,14.510
04/18/04 11:31:24,41804.100,113223.000,6.841,28.720,17.560,115.400,12.540,39.000,8.811,4.401,18.600,4.410,14.510
04/18/04 11:46:24,41804.100,114723.000,6.801,28.860,17.650,115.500,12.550,39.000,8.515,3.100,19.600,4.610,14.510
04/18/04 12:01:24,41804.100,120223.000,6.761,28.860,17.650,115.310,12.540,38.000,8.112,4.601,20.900,4.910,14.510
04/18/04 12:16:24,41804.100,121723.000,6.740,29.010,17.750,115.100,12.521,39.000,7.703,5.501,21.700,5.110,14.510
04/18/04 12:31:24,41804.100,123223.000,6.771,29.070,17.791,115.200,12.521,39.000,7.313,3.800,16.500,3.910,14.400
04/18/04 12:46:24,41804.100,124723.000,6.881,29.110,17.820,115.700,12.540,39.000,6.820,3.300,17.500,4.110,14.510
04/18/04 13:01:24,41804.100,130223.000,7.071,29.050,17.791,116.600,12.580,39.000,6.334,4.501,16.700,3.910,14.610
04/18/04 13:16:24,41804.100,131724.000,7.321,28.930,17.720,117.700,12.620,39.000,5.838,3.401,17.000,4.010,14.510
04/18/04 13:31:24,41804.100,133224.000,7.411,28.900,17.710,118.310,12.660,39.000,5.329,2.901,17.900,4.200,14.510
04/18/04 13:46:24,41804.100,134723.000,7.681,28.840,17.670,119.500,12.710,39.000,4.874,3.300,16.500,3.910,14.510
04/18/04 14:01:24,41804.100,140223.000,7.951,28.760,17.630,120.310,12.720,39.000,4.385,3.000,17.300,4.010,14.510
04/18/04 14:16:24,41804.100,141723.000,8.210,28.680,17.590,121.400,12.760,39.000,3.897,2.600,17.100,4.010,14.510
04/18/04 14:31:24,41804.100,143223.000,8.540,28.580,17.541,122.900,12.820,39.000,3.430,2.901,18.000,4.200,14.610
04/18/04 14:46:24,41804.100,144723.000,8.920,28.400,17.431,124.810,12.910,39.000,2.970,2.500,19.500,4.610,14.610
04/18/04 15:01:24,41804.100,150224.000,9.271,28.200,17.310,126.700,13.021,39.000,2.530,3.000,21.200,5.010,14.610
04/18/04 15:16:24,41804.100,151723.000,9.580,27.960,17.160,128.610,13.130,40.000,2.128,3.300,20.400,4.810,14.200
04/18/04 15:31:24,41804.100,153223.000,9.840,27.620,16.941,129.710,13.190,40.000,1.723,3.500,24.600,5.810,14.110
04/18/04 15:46:24,41804.100,154723.000,9.990,27.320,16.740,130.400,13.230,40.000,1.334,7.601,24.400,5.700,13.900
04/18/04 16:01:24,41804.100,160223.000,10.061,27.010,16.531,130.210,13.200,40.000,1.003,8.400,36.010,8.400,13.810
04/18/04 16:16:24,41804.100,161723.000,10.101,26.590,16.250,130.310,13.220,41.000,0.691,14.101,39.600,9.310,13.810
04/18/04 16:31:24,41804.100,163223.000,10.130,26.350,16.101,129.310,13.130,40.000,0.415,15.601,35.710,8.400,13.810
04/18/04 16:46:24,41804.100,164723.000,10.160,25.930,15.820,131.310,13.351,41.000,0.225,17.101,42.310,9.900,13.810
04/18/04 17:01:24,41804.100,170223.000,10.181,25.670,15.650,130.610,13.290,40.000,0.076,20.601,32.100,7.510,13.700
04/18/04 17:16:24,41804.100,171723.000,10.220,25.150,15.300,131.510,13.391,41.000,0.097,13.900,33.600,7.910,13.700
04/18/04 17:31:24,41804.100,173223.000,10.200,24.700,15.010,131.710,13.450,40.000,0.265,3.701,31.200,7.310,13.700
04/18/04 17:46:24,41804.100,174723.000,10.141,24.450,14.840,129.610,13.260,40.000,0.468,3.401,30.200,7.110,13.700
04/18/04 18:01:24,41804.100,180223.000,10.130,24.500,14.870,124.500,12.740,40.000,0.832,4.101,25.500,6.010,13.610
04/18/04 18:16:24,41804.100,181724.000,10.021,24.860,15.110,124.000,12.700,39.000,1.128,3.500,24.000,5.610,13.610
04/18/04 18:31:24,41804.100,183223.000,9.900,25.140,15.290,126.400,12.970,40.000,1.531,3.600,41.810,9.810,13.610
04/18/04 18:46:24,41804.100,184723.000,9.790,25.300,15.391,125.700,12.920,40.000,2.008,3.201,23.600,5.510,13.610
04/18/04 19:01:24,41804.100,190223.000,9.620,25.530,15.540,122.900,12.670,39.000,2.524,3.300,32.510,7.610,13.610
04/18/04 19:16:24,41804.100,191723.000,9.561,25.330,15.410,124.500,12.870,40.000,3.027,5.901,26.700,6.310,13.610
04/18/04 19:31:24,41804.100,193223.000,9.561,24.910,15.130,125.400,12.980,39.000,3.620,3.100,29.200,6.810,13.610
04/18/04 19:46:24,41804.100,194723.000,9.410,24.760,15.030,120.310,12.510,39.000,4.080,3.201,33.810,7.910,13.610
04/18/04 20:01:24,41804.100,200223.000,9.410,25.240,15.340,126.000,13.070,40.000,4.646,3.300,47.600,11.110,13.610
04/18/04 20:16:24,41804.100,201724.000,9.320,25.410,15.450,124.500,12.940,39.000,5.130,2.901,281.210,65.810,13.510
04/18/04 20:31:24,41804.100,203224.000,8.440,26.430,16.101,120.810,12.760,39.000,5.699,4.101,31.100,7.310,13.510
04/18/04 20:46:24,41804.100,204723.000,7.251,28.420,17.380,119.100,12.830,39.000,6.236,4.001,43.510,10.200,13.610
04/18/04 21:01:24,41804.100,210223.000,6.681,29.370,17.990,118.200,12.851,39.000,6.761,4.101,46.210,10.810,13.610
04/18/04 21:16:24,41804.100,211724.000,6.211,30.580,18.771,117.400,12.840,38.000,7.331,10.400,44.510,10.400,13.510
04/18/04 21:31:24,41804.100,213223.000,6.061,31.360,19.281,117.310,12.830,38.000,7.813,8.000,43.410,10.200,13.510
04/18/04 21:46:24,41804.100,214723.000,5.921,31.770,19.550,116.810,12.800,37.000,8.249,201.701,54.510,12.810,13.510
04/18/04 22:01:24,41804.100,220223.000,5.891,31.930,19.650,116.900,12.820,39.000,8.653,7.701,48.810,11.400,13.510
04/18/04 22:16:24,41804.100,221723.000,5.671,32.380,19.941,116.900,12.860,39.000,9.062,4.901,29.200,6.810,13.510
04/18/04 22:31:24,41804.100,223223.000,5.621,32.590,20.080,116.310,12.800,38.000,9.279,3.100,34.910,8.200,13.510
04/18/04 22:46:24,41804.100,224723.000,5.681,32.650,20.121,115.500,12.681,38.000,9.548,2.901,37.600,8.810,13.510
04/18/04 23:01:24,41804.100,230223.000,5.490,32.990,20.340,116.700,12.851,38.000,9.517,3.401,42.010,9.810,13.510
04/18/04 23:16:24,41804.100,231723.000,5.331,33.460,20.640,117.000,12.910,38.000,9.515,7.401,37.100,8.700,13.510
04/18/04 23:31:24,41804.100,233224.000,5.081,33.960,20.960,117.000,12.970,38.000,9.384,3.800,38.600,9.110,13.400
04/18/04 23:46:24,41804.100,234724.000,5.001,34.280,21.170,117.100,12.980,38.000,9.115,4.101,44.310,10.400,13.400
04/19/04 00:01:24,41904.100,224.100,5.001,34.480,21.300,117.100,12.970,38.000,8.802,10.200,39.710,9.310,13.400
04/19/04 00:16:24,41904.100,1718.100,5.041,34.600,21.390,117.200,12.970,38.000,8.454,6.001,54.410,12.700,13.510
04/19/04 00:31:24,41904.100,3218.100,5.121,34.660,21.441,117.200,12.931,38.000,8.044,7.801,41.710,9.810,13.510
04/19/04 00:46:24,41904.100,4719.000,5.240,34.720,21.490,117.000,12.870,38.000,7.631,15.101,37.410,8.810,13.400
04/19/04 01:01:24,41904.100,10218.000,5.321,34.860,21.590,117.000,12.840,39.000,7.142,5.301,52.310,12.310,13.510
04/19/04 01:16:24,41904.100,11718.000,5.591,34.430,21.320,116.600,12.730,37.000,6.686,35.401,40.810,9.510,13.510
04/19/04 01:31:24,41904.100,13219.000,6.561,32.370,19.990,116.600,12.550,39.000,6.151,7.901,36.010,8.400,13.400
04/19/04 01:46:24,41904.100,14719.000,6.611,32.340,19.970,116.500,12.521,39.000,5.663,8.200,33.810,7.910,13.400
04/19/04 02:01:24,41904.100,20218.100,6.581,32.500,20.080,116.400,12.510,38.000,5.103,6.201,43.600,10.200,13.510
04/19/04 02:16:24,41904.100,21719.100,6.041,34.080,21.111,115.810,12.530,38.000,4.555,2.800,35.600,8.310,13.400
04/19/04 02:31:24,41904.100,23219.100,6.211,33.770,20.910,115.810,12.490,39.000,4.083,3.500,38.600,9.010,13.400
04/19/04 02:46:24,41904.100,24719.100,6.401,33.320,20.621,115.500,12.420,39.000,3.604,3.100,45.100,10.610,13.400
04/19/04 03:01:24,41904.100,30218.100,6.841,32.440,20.060,114.900,12.280,38.000,3.131,3.000,37.810,8.810,13.510
04/19/04 03:16:24,41904.100,31718.100,7.171,32.010,19.781,113.900,12.101,39.000,2.734,3.401,30.100,7.110,13.510
04/19/04 03:31:24,41904.100,33219.100,7.501,30.950,19.090,113.100,11.970,39.000,2.256,2.600,27.000,6.310,13.400
04/19/04 03:46:24,41904.100,34718.100,7.891,29.940,18.420,113.500,11.950,39.000,1.833,3.201,30.600,7.200,13.400
04/19/04 04:01:24,41904.100,40218.100,8.070,29.300,18.000,113.200,11.910,38.000,1.469,3.100,26.300,6.200,13.510
04/19/04 04:16:24,41904.100,41719.100,8.170,28.820,17.691,112.600,11.840,39.000,1.098,3.800,27.400,6.410,13.400
04/19/04 04:31:24,41904.100,43218.100,8.220,28.500,17.470,111.700,11.750,38.000,0.764,3.300,29.100,6.810,13.510
04/19/04 04:46:24,41904.100,44718.100,8.240,28.210,17.281,110.500,11.641,38.000,0.471,3.000,30.400,7.110,13.510
04/19/04 05:01:24,41904.100,50218.100,8.351,27.770,16.990,110.700,11.641,37.000,0.234,3.401,26.500,6.200,13.400
04/19/04 05:16:24,41904.100,51718.100,8.510,27.320,16.701,111.400,11.700,38.000,0.070,2.800,29.700,6.910,13.400
04/19/04 05:31:24,41904.100,53218.100,8.750,26.570,16.210,112.900,11.830,38.000,-0.005,2.800,40.810,9.610,13.510
04/19/04 05:46:24,41904.100,54719.100,8.910,25.890,15.760,113.900,11.920,39.000,-0.025,4.001,31.900,7.510,13.400
04/19/04 06:01:24,41904.100,60219.100,9.010,25.360,15.410,112.900,11.820,38.000,0.199,2.500,23.200,5.410,13.400
04/19/04 06:16:24,41904.100,61719.100,9.021,25.220,15.320,111.310,11.650,39.000,0.495,2.500,25.300,5.910,13.510
04/19/04 06:31:24,41904.100,63219.100,8.950,25.210,15.311,114.600,12.010,39.000,0.794,2.100,28.600,6.700,13.610
04/19/04 06:46:24,41904.100,64718.100,8.860,25.420,15.450,116.400,12.220,39.000,1.327,2.600,28.100,6.610,14.510
04/19/04 07:01:24,41904.100,70218.000,8.760,25.600,15.561,116.600,12.260,39.000,1.679,2.701,28.900,6.810,14.700
04/19/04 07:16:24,41904.100,71718.000,8.820,25.800,15.700,119.100,12.500,39.000,2.182,3.000,30.200,7.110,14.610
04/19/04 07:31:24,41904.100,73219.000,8.740,26.180,15.950,120.000,12.590,39.000,2.729,3.201,28.200,6.610,14.510
04/19/04 07:46:24,41904.100,74718.000,8.880,26.280,16.021,122.400,12.800,40.000,3.218,3.500,32.600,7.610,14.510
04/19/04 08:01:24,41904.100,80219.000,8.730,26.610,16.230,121.600,12.740,39.000,3.739,4.001,29.200,6.810,14.310
04/19/04 08:16:24,41904.100,81719.000,8.670,26.860,16.390,121.310,12.710,39.000,4.303,3.600,28.900,6.810,14.310
04/19/04 08:31:24,41904.100,83218.000,8.660,27.050,16.521,121.200,12.700,39.000,4.818,3.701,32.810,7.700,14.400
04/19/04 08:46:24,41904.100,84718.000,8.050,28.010,17.140,118.600,12.550,39.000,5.344,4.001,34.510,8.110,14.400
04/19/04 09:01:24,41904.100,90218.000,7.021,29.940,18.380,119.700,12.880,39.000,5.844,6.101,39.210,9.200,14.310
04/19/04 09:16:24,41904.100,91719.000,6.791,30.700,18.880,120.600,13.000,39.000,6.347,5.701,30.900,7.200,14.310
04/19/04 09:31:24,41904.100,93218.000,6.551,31.550,19.441,121.700,13.141,39.000,6.888,5.501,47.510,11.110,14.310
04/19/04 09:46:24,41904.100,94718.000,6.201,32.610,20.130,122.200,13.250,39.000,7.397,4.101,69.700,16.300,14.310
04/19/04 10:01:24,41904.100,100218.000,6.051,33.070,20.431,122.600,13.320,39.000,7.920,3.500,29.200,6.810,14.310
04/19/04 10:16:24,41904.100,101718.000,6.011,33.300,20.590,123.200,13.380,38.000,8.344,3.300,32.600,7.610,14.310
04/19/04 10:31:24,41904.100,103218.000,5.891,33.530,20.730,123.400,13.420,39.000,8.817,3.600,33.410,7.810,14.310
04/19/04 10:46:24,41904.100,104718.000,5.821,33.750,20.871,123.700,13.470,39.000,9.098,5.401,30.900,7.200,14.310
04/19/04 11:01:24,41904.100,110218.000,5.921,33.760,20.890,124.310,13.500,39.000,9.337,4.901,78.600,18.400,14.200
04/19/04 11:16:24,41904.100,111719.000,5.781,33.830,20.920,124.200,13.530,39.000,9.535,4.001,123.500,28.900,14.110
04/19/04 11:31:24,41904.100,113218.000,5.551,34.020,21.031,124.600,13.650,39.000,9.505,3.901,168.900,39.510,14.110
04/19/04 11:46:24,41904.100,114719.000,5.371,34.340,21.240,124.600,13.690,39.000,9.507,6.301,454.400,106.400,14.110
04/19/04 12:01:24,41904.100,120218.000,5.271,34.640,21.431,124.700,13.710,39.000,9.315,4.001,36.210,8.510,14.200
04/19/04 12:16:24,41904.100,121718.000,5.181,34.900,21.611,124.500,13.700,38.000,9.105,2.800,27.100,6.410,14.110
04/19/04 12:31:24,41904.100,123218.000,5.171,35.100,21.740,124.810,13.730,38.000,8.768,4.401,30.400,7.110,14.200
04/19/04 12:46:24,41904.100,124718.000,5.201,35.240,21.830,125.000,13.730,38.000,8.348,5.201,29.200,6.810,14.200
04/19/04 13:01:24,41904.100,130218.000,5.261,35.270,21.861,125.400,13.750,38.000,7.927,5.801,43.510,10.200,14.110
04/19/04 13:16:24,41904.100,131718.000,5.371,35.260,21.861,125.700,13.750,39.000,7.457,8.800,40.310,9.400,14.200
04/19/04 13:31:24,41904.100,133218.000,5.761,35.110,21.791,126.600,13.730,39.000,6.999,8.200,38.100,8.900,14.200
04/19/04 13:46:24,41904.100,134719.000,5.990,35.130,21.820,127.400,13.730,40.000,6.463,4.601,28.300,6.610,14.010
04/19/04 14:01:24,41904.100,140218.000,6.211,35.040,21.781,128.210,13.750,39.000,6.005,3.600,30.800,7.200,14.010
04/19/04 14:16:24,41904.100,141718.000,6.711,34.650,21.541,128.810,13.660,39.000,5.490,5.001,30.700,7.200,14.010
04/19/04 14:31:24,41904.100,143218.000,7.011,34.640,21.560,128.810,13.580,39.000,4.982,3.500,50.410,11.810,14.010
04/19/04 14:46:24,41904.100,144718.000,7.421,34.420,21.431,129.210,13.490,40.000,4.481,4.901,31.900,7.510,14.110
04/19/04 15:01:24,41904.100,150218.000,7.990,33.990,21.170,129.400,13.360,39.000,4.002,4.201,36.100,8.510,14.110
04/20/04 09:01:24,42004.100,90214.000,10.630,36.140,22.760,112.810,10.851,40.000,3.801,4.101,26.400,6.200,14.510
04/20/04 09:16:24,42004.100,91714.000,10.580,36.220,22.810,112.810,10.870,40.000,4.276,4.101,29.000,6.810,14.510
04/20/04 09:31:24,42004.100,93213.000,9.720,38.230,24.181,112.100,10.910,40.000,4.726,3.701,30.000,7.010,14.610
04/20/04 09:46:24,42004.100,94714.000,8.650,41.700,26.541,113.310,11.120,39.000,5.235,3.701,34.810,8.200,14.510
04/20/04 10:01:24,42004.100,100214.000,7.740,44.140,28.191,114.500,11.360,39.000,5.669,7.701,39.210,9.200,14.510
04/20/04 10:16:24,42004.100,101714.000,7.401,44.930,28.720,115.000,11.450,39.000,6.174,5.201,42.510,10.010,14.510
04/20/04 10:31:24,42004.100,103214.000,7.151,45.600,29.170,115.500,11.540,40.000,6.654,4.901,38.210,8.900,14.510
04/20/04 10:46:24,42004.100,104714.000,6.781,46.440,29.730,115.810,11.620,40.000,7.076,5.801,35.510,8.310,14.510
04/20/04 11:01:24,42004.100,110213.000,6.791,46.610,29.861,116.310,11.670,39.000,7.484,4.401,31.600,7.410,14.610
04/20/04 11:16:24,42004.100,111713.000,6.701,46.930,30.070,116.810,11.720,40.000,7.874,3.701,29.500,6.910,14.610
04/20/04 11:31:24,42004.100,113213.000,6.821,46.920,30.080,117.200,11.730,40.000,8.140,317.201,30.200,7.110,14.610
04/20/04 11:46:24,42004.100,114713.000,6.821,46.860,30.031,115.900,11.601,39.000,8.375,1199.301,26.400,6.200,14.610
04/20/04 12:01:24,42004.100,120213.000,6.681,47.110,30.201,118.100,11.851,40.000,8.484,456.800,28.600,6.700,14.610
04/20/04 12:16:24,42004.100,121713.000,6.761,46.970,30.111,118.200,11.851,40.000,8.447,2.701,32.410,7.610,14.610
04/20/04 12:31:24,42004.100,123213.000,6.441,46.240,29.560,117.310,11.891,40.000,8.348,2.901,26.000,6.110,14.610
04/20/04 12:46:24,42004.100,124713.000,6.291,46.550,29.760,117.600,11.940,40.000,8.099,2.600,31.800,7.410,14.610
04/20/04 13:01:24,42004.100,130214.000,6.301,46.560,29.771,117.900,11.970,40.000,7.829,4.601,27.500,6.410,14.510
04/20/04 13:16:24,42004.100,131713.000,6.621,45.920,29.351,118.700,12.000,40.000,7.511,7.301,29.600,6.910,14.610
04/20/04 13:31:24,42004.100,133213.000,6.521,46.710,29.900,118.900,12.000,40.000,7.153,2.600,27.700,6.510,14.610
04/20/04 13:46:24,42004.100,134713.000,6.641,46.800,29.970,120.310,12.101,40.000,6.775,6.301,27.200,6.410,14.610
04/20/04 14:01:24,42004.100,140214.000,6.351,46.450,29.701,121.000,12.271,40.000,6.384,3.401,30.500,7.110,14.510
04/20/04 14:16:24,42004.100,141714.000,6.441,47.270,30.291,120.700,12.170,40.000,5.996,6.501,39.410,9.200,14.510
04/20/04 14:31:24,42004.100,143213.000,8.790,44.150,28.271,121.700,11.780,40.000,5.543,6.501,32.210,7.510,14.510
04/20/04 14:46:24,42004.100,144713.000,9.830,42.200,26.960,122.100,11.641,41.000,5.104,2.901,36.100,8.400,14.610
04/20/04 15:01:24,42004.100,150213.000,7.351,46.430,29.781,123.600,12.240,40.000,4.648,2.600,31.600,7.410,14.610
04/20/04 15:16:24,42004.100,151713.000,7.161,46.650,29.920,123.900,12.320,40.000,4.162,3.600,26.600,6.200,14.700
04/20/04 15:31:24,42004.100,153213.000,7.751,45.770,29.351,124.500,12.250,41.000,3.727,4.401,30.600,7.200,14.110
04/20/04 15:46:24,42004.100,154714.000,8.040,45.290,29.031,124.810,12.230,41.000,3.265,3.500,47.810,11.200,13.700
04/20/04 16:01:24,42004.100,160214.000,8.590,44.380,28.420,124.900,12.130,40.000,2.877,2.800,33.710,7.910,13.700
04/20/04 16:16:24,42004.100,161714.000,8.931,43.730,27.990,125.310,12.120,41.000,2.456,2.701,35.210,8.200,13.700
04/20/04 16:31:24,42004.100,163213.000,9.490,42.780,27.351,125.310,12.010,40.000,2.061,2.701,32.410,7.610,13.810
04/20/04 16:46:24,42004.100,164713.000,9.931,41.990,26.820,124.500,11.860,41.000,1.686,2.300,32.510,7.610,13.700
04/20/04 17:01:24,42004.100,170214.000,10.360,41.040,26.170,123.400,11.690,40.000,1.341,2.701,30.900,7.200,13.700
04/20/04 17:16:24,42004.100,171713.000,10.750,39.860,25.361,123.700,11.681,41.000,1.055,3.500,56.710,13.310,13.700
04/20/04 17:31:24,42004.100,173213.000,11.250,38.260,24.260,124.100,11.681,40.000,0.807,3.000,30.800,7.200,13.700
04/20/04 17:46:24,42004.100,174713.000,11.420,37.260,23.560,124.600,11.730,41.000,0.582,3.901,30.000,7.010,13.700
04/20/04 18:01:24,42004.100,180214.000,11.450,36.710,23.191,124.900,11.771,41.000,0.469,2.800,32.600,7.610,13.510
04/20/04 18:16:24,42004.100,181713.000,11.670,35.880,22.621,125.310,11.790,41.000,0.418,2.901,34.810,8.200,13.610
04/20/04 18:31:24,42004.100,183214.000,11.570,35.720,22.500,122.900,11.610,41.000,0.553,2.401,31.900,7.510,13.510
04/20/04 18:46:24,42004.100,184713.000,11.440,35.840,22.580,121.600,11.510,41.000,0.738,2.201,26.100,6.110,13.610
04/20/04 19:01:24,42004.100,190214.000,11.181,36.100,22.750,121.200,11.530,40.000,1.037,2.100,23.600,5.510,13.510
04/20/04 19:16:24,42004.100,191713.000,11.021,35.960,22.650,119.000,11.370,41.000,1.333,2.000,27.400,6.410,13.510
04/20/04 19:31:24,42004.100,193213.000,10.710,36.440,22.970,118.900,11.400,41.000,1.714,2.201,26.700,6.310,13.510
04/20/04 19:46:24,42004.100,194713.000,10.561,37.570,23.750,122.600,11.750,41.000,2.085,2.000,26.200,6.110,13.510
04/20/04 20:01:24,42004.100,200213.000,10.080,38.170,24.150,120.810,11.670,41.000,2.580,2.401,41.310,9.700,13.510
04/20/04 20:16:24,42004.100,201714.000,10.101,37.800,23.900,120.600,11.660,40.000,2.988,2.201,40.810,9.510,13.400
04/20/04 20:31:24,42004.100,203213.000,10.500,35.300,22.181,118.810,11.510,41.000,3.501,2.701,33.600,7.910,13.510
04/20/04 20:46:24,42004.100,204713.000,10.420,37.320,23.570,121.900,11.720,40.000,4.012,2.500,53.600,12.610,13.510
04/20/04 21:01:24,42004.100,210213.000,10.101,38.920,24.670,123.000,11.830,40.000,4.454,3.100,73.000,17.100,13.510
04/20/04 21:16:24,42004.100,211714.000,10.010,38.990,24.720,122.200,11.780,40.000,4.949,2.300,61.910,14.510,13.400
04/20/04 21:31:24,42004.100,213213.000,9.851,39.430,25.021,121.700,11.740,41.000,5.485,3.000,73.500,17.200,13.400
04/20/04 21:46:24,42004.100,214713.000,9.200,40.960,26.060,120.600,11.740,40.000,5.972,3.500,39.600,9.310,13.400
04/20/04 22:01:24,42004.100,220214.000,8.710,41.970,26.730,120.200,11.771,40.000,6.520,2.901,45.310,10.610,13.400
04/20/04 22:16:24,42004.100,221714.000,8.130,42.950,27.380,119.400,11.800,40.000,7.049,13.101,40.810,9.610,13.400
04/20/04 22:31:24,42004.100,223213.000,7.711,43.750,27.910,118.900,11.830,40.000,7.535,47.800,38.600,9.110,13.400
04/20/04 22:46:24,42004.100,224713.000,7.461,43.960,28.041,118.500,11.840,40.000,8.027,574.600,35.710,8.400,13.400
04/20/04 23:01:24,42004.100,230213.000,7.211,44.600,28.470,118.200,11.851,40.000,8.470,196.900,158.610,37.210,13.400
04/20/04 23:16:24,42004.100,231713.000,7.011,45.090,28.800,118.000,11.860,39.000,8.837,44.701,189.310,44.310,13.400
04/20/04 23:31:24,42004.100,233213.000,6.951,45.230,28.890,117.700,11.830,40.000,9.144,40.300,110.200,25.800,13.400
04/20/04 23:46:24,42004.100,234713.000,6.671,45.760,29.240,117.200,11.830,40.000,9.365,77.601,107.100,25.100,13.400
04/21/04 00:01:24,42104.100,213.100,6.631,45.840,29.291,116.310,11.750,40.000,9.519,18.300,133.110,31.200,13.400
04/21/04 00:16:24,42104.100,1709.100,6.631,45.810,29.271,116.900,11.811,39.000,9.566,14.200,103.100,24.100,13.400
04/21/04 00:31:24,42104.100,3210.100,6.351,46.320,29.601,117.600,11.931,40.000,9.495,21.800,90.700,21.200,13.310
04/21/04 00:46:24,42104.100,4710.000,6.071,46.760,29.880,117.500,11.980,40.000,9.338,1001.800,179.710,42.100,13.400
04/21/04 01:01:24,42104.100,10210.000,5.961,46.940,30.000,117.000,11.950,39.000,9.102,2.600,96.310,22.600,13.400
04/21/04 01:16:24,42104.100,11710.000,5.921,46.970,30.021,116.700,11.931,39.000,8.765,4.301,101.100,23.700,13.400
04/21/04 01:31:24,42104.100,13210.000,5.951,46.900,29.970,116.600,11.920,39.000,8.361,13.101,85.500,20.000,13.400
04/21/04 01:46:24,42104.100,14710.000,6.061,46.530,29.720,116.810,11.920,39.000,8.016,6.701,52.810,12.400,13.400
04/21/04 02:01:24,42104.100,20210.100,6.201,46.890,29.990,116.900,11.880,40.000,7.500,6.101,53.710,12.610,13.400
04/21/04 02:16:24,42104.100,21710.100,6.261,46.790,29.931,116.900,11.870,39.000,7.017,3.800,64.310,15.110,13.310
04/21/04 02:31:24,42104.100,23210.100,6.361,46.580,29.791,116.600,11.820,40.000,6.562,3.500,44.710,10.510,13.400
04/21/04 02:46:24,42104.100,24710.100,6.731,45.930,29.361,116.600,11.750,39.000,6.007,3.401,54.710,12.810,13.310
04/21/04 03:01:24,42104.100,30210.100,6.821,45.690,29.201,116.600,11.740,40.000,5.514,3.100,54.310,12.700,13.400
04/21/04 03:16:24,42104.100,31710.100,7.191,44.920,28.701,116.200,11.630,39.000,5.012,2.500,41.010,9.610,13.400
04/21/04 03:31:24,42104.100,33210.100,7.451,44.330,28.300,115.400,11.521,40.000,4.488,2.800,41.510,9.700,13.400
04/21/04 03:46:24,42104.100,34710.100,7.751,43.650,27.851,114.700,11.400,39.000,3.984,3.000,39.600,9.310,13.400
04/21/04 04:01:24,42104.100,40210.100,8.070,42.870,27.320,113.900,11.280,40.000,3.514,2.901,36.010,8.400,13.400
04/21/04 04:16:24,42104.100,41710.100,8.351,42.030,26.750,113.200,11.170,39.000,3.098,2.701,29.300,6.910,13.400
04/21/04 04:31:24,42104.100,43210.100,8.561,41.360,26.300,112.500,11.080,40.000,2.635,2.701,31.600,7.410,13.400
04/21/04 04:46:24,42104.100,44710.100,8.720,40.690,25.830,111.600,11.000,39.000,2.199,2.800,39.810,9.310,13.310
04/21/04 05:01:24,42104.100,50210.100,8.840,40.080,25.420,110.900,10.920,39.000,1.793,2.701,30.200,7.110,13.310
04/21/04 05:16:24,42104.100,51710.100,8.940,39.550,25.050,110.000,10.830,39.000,1.394,3.000,28.700,6.700,13.400
04/21/04 05:31:24,42104.100,53210.100,9.021,39.140,24.771,109.500,10.790,39.000,1.038,4.001,28.500,6.700,13.510
04/21/04 05:46:24,42104.100,54710.100,9.181,38.610,24.410,109.810,10.811,39.000,0.736,5.101,38.410,9.010,13.810
04/21/04 06:01:24,42104.100,60210.100,9.340,38.040,24.021,110.000,10.811,39.000,0.454,6.501,33.510,7.810,14.110
04/21/04 06:16:24,42104.100,61710.100,9.400,37.720,23.810,109.900,10.800,39.000,0.231,8.200,37.410,8.810,14.610
04/21/04 06:31:24,42104.100,63210.100,9.660,37.110,23.390,110.810,10.851,39.000,0.059,6.401,40.310,9.400,14.400
04/21/04 06:46:24,42104.100,64710.100,9.830,36.540,23.010,111.400,10.900,39.000,-0.043,5.101,28.700,6.700,14.400
04/21/04 07:01:24,42104.100,70210.000,10.010,35.810,22.510,111.100,10.860,39.000,-0.009,4.801,30.300,7.110,14.400
04/21/04 07:16:24,42104.100,71710.000,10.030,35.520,22.310,110.100,10.771,39.000,0.160,3.300,29.100,6.810,14.610
04/21/04 07:31:24,42104.100,73210.000,9.800,35.420,22.230,110.500,10.870,40.000,0.414,3.401,23.600,5.510,14.610
04/21/04 07:46:24,42104.100,74710.000,9.920,34.910,21.890,111.100,10.920,39.000,0.767,4.301,33.310,7.810,14.700
04/21/04 08:01:24,42104.100,80210.000,10.110,35.730,22.460,112.700,10.990,40.000,1.081,3.000,24.800,5.810,14.510
04/21/04 08:16:24,42104.100,81710.000,10.010,36.480,22.980,113.600,11.070,40.000,1.467,3.401,32.010,7.510,14.610
04/21/04 08:31:24,42104.100,83210.000,10.010,36.790,23.191,114.000,11.101,40.000,1.874,2.901,30.000,7.010,14.700
04/21/04 08:46:24,42104.100,84710.000,10.061,36.000,22.650,113.900,11.110,40.000,2.302,2.800,29.800,7.010,14.700
04/21/04 09:01:24,42104.100,90210.000,10.280,34.750,21.791,114.700,11.190,40.000,2.826,2.701,37.410,8.810,14.610
04/21/04 09:16:24,42104.100,91710.000,10.080,35.740,22.470,114.810,11.200,40.000,3.319,3.600,41.910,9.810,14.610
04/21/04 09:31:24,42104.100,93210.000,10.061,35.900,22.580,115.000,11.220,40.000,3.816,2.901,32.310,7.610,14.700
04/21/04 09:46:24,42104.100,94710.000,9.980,36.660,23.101,115.400,11.250,40.000,4.305,2.800,29.900,7.010,14.610
04/21/04 10:01:24,42104.100,100210.000,9.681,38.190,24.140,116.600,11.360,39.000,4.806,3.000,34.210,8.010,14.610
04/21/04 10:16:24,42104.100,101710.000,9.700,38.410,24.300,116.900,11.370,41.000,5.301,4.001,39.910,9.310,14.700
04/21/04 10:31:24,42104.100,103210.000,9.391,39.260,24.871,117.810,11.500,40.000,5.778,3.100,43.910,10.310,14.700
04/21/04 10:46:24,42104.100,104710.000,8.670,41.230,26.210,118.900,11.700,40.000,6.291,2.901,30.100,7.110,14.700
04/21/04 11:01:24,42104.100,110210.000,8.181,42.570,27.121,119.810,11.840,40.000,6.755,3.600,43.710,10.200,14.700
04/21/04 11:16:24,42104.100,111710.000,7.681,43.930,28.041,120.200,11.950,40.000,7.232,2.500,37.910,8.900,14.610
04/21/04 11:31:24,42104.100,113210.000,7.551,44.310,28.291,120.600,12.010,40.000,7.636,2.500,39.010,9.110,14.810
04/21/04 11:46:24,42104.100,114710.000,7.291,44.810,28.621,120.900,12.080,40.000,8.071,2.201,43.510,10.200,14.200
04/21/04 12:01:24,42104.100,120210.000,7.281,44.860,28.660,120.700,12.061,40.000,8.348,2.100,35.510,8.310,14.010
04/21/04 12:16:24,42104.100,121710.000,7.331,44.800,28.621,120.810,12.061,41.000,8.595,2.800,34.810,8.110,14.700
04/21/04 12:31:24,42104.100,123210.000,7.001,45.430,29.041,121.810,12.220,40.000,8.711,2.000,107.900,25.300,14.700
04/21/04 12:46:24,42104.100,124710.000,6.970,45.620,29.170,122.000,12.240,40.000,8.703,2.201,37.600,8.810,14.810
04/21/04 13:01:24,42104.100,130210.000,6.831,45.820,29.300,122.310,12.300,40.000,8.656,2.201,53.100,12.400,14.700
04/21/04 13:16:24,42104.100,131710.000,6.961,45.680,29.210,122.500,12.290,40.000,8.429,2.100,110.600,25.900,14.700
04/21/04 13:31:24,42104.100,133210.000,6.781,45.960,29.390,122.600,12.340,40.000,8.214,4.701,39.210,9.200,14.700
04/21/04 13:46:24,42104.100,134710.000,6.701,46.000,29.410,122.500,12.351,40.000,7.950,7.001,44.510,10.400,14.700
04/21/04 14:01:24,42104.100,140210.000,6.720,46.020,29.431,122.700,12.360,39.000,7.578,3.000,42.510,10.010,14.700
04/21/04 14:16:24,42104.100,141710.000,6.791,45.950,29.390,123.810,12.460,40.000,7.214,4.301,90.600,21.200,14.610
04/21/04 14:31:24,42104.100,143210.000,6.851,45.880,29.340,124.100,12.470,40.000,6.849,23.900,54.410,12.700,14.510
04/21/04 14:46:24,42104.100,144710.000,7.041,45.780,29.291,125.400,12.550,40.000,6.396,8.300,81.400,19.100,14.700
04/21/04 15:01:24,42104.100,150210.000,7.321,45.440,29.070,125.810,12.530,40.000,5.973,2.600,115.600,27.100,14.700
04/21/04 15:16:24,42104.100,151710.000,7.381,45.170,28.890,125.310,12.480,40.000,5.518,2.901,94.200,22.100,14.700
04/21/04 15:31:24,42104.100,153210.000,7.791,44.480,28.431,126.200,12.490,40.000,5.047,4.301,133.900,31.400,14.010
04/21/04 15:46:24,42104.100,154710.000,8.300,43.690,27.920,126.310,12.391,41.000,4.597,8.101,127.200,29.800,13.810
04/21/04 16:01:24,42104.100,160210.000,8.590,43.310,27.660,126.100,12.311,41.000,4.169,2.701,52.100,12.200,13.810
04/21/04 16:16:24,42104.100,161710.000,9.061,42.510,27.140,125.810,12.190,41.000,3.729,4.001,40.710,9.510,13.810
04/21/04 16:31:24,42104.100,163210.000,9.540,41.550,26.490,125.200,12.050,41.000,3.305,3.100,33.010,7.700,13.700
04/21/04 16:46:24,42104.100,164710.000,9.771,41.000,26.111,124.500,11.950,41.000,2.870,3.901,28.100,6.610,13.810
04/21/04 17:01:24,42104.100,170210.000,9.940,40.550,25.810,123.400,11.830,40.000,2.479,3.901,47.010,11.010,13.700
04/21/04 17:16:24,42104.100,171710.000,10.061,40.110,25.500,122.000,11.690,41.000,2.139,5.201,52.410,12.310,13.700
04/21/04 17:31:24,42104.100,173210.000,10.141,39.780,25.281,120.400,11.530,40.000,1.783,5.501,42.100,9.900,13.700
04/21/04 17:46:24,42104.100,174710.000,10.230,39.340,24.970,118.810,11.380,40.000,1.491,6.701,38.600,9.010,13.610
04/21/04 18:01:24,42104.100,180210.000,10.351,38.830,24.621,117.500,11.250,40.000,1.229,8.200,36.410,8.510,13.610
04/21/04 18:16:24,42104.100,181710.000,10.450,38.310,24.260,116.310,11.130,40.000,1.038,5.701,28.800,6.700,13.610
04/21/04 18:31:24,42104.100,183210.000,10.480,37.880,23.970,113.900,10.920,40.000,0.862,8.200,33.310,7.810,13.510
04/21/04 18:46:24,42104.100,184710.000,10.550,37.330,23.580,111.500,10.690,39.000,0.788,7.701,44.600,10.400,13.610
04/21/04 19:01:24,42104.100,190210.000,9.740,37.940,23.970,105.500,10.271,39.000,0.874,11.000,36.100,8.510,13.510
04/21/04 19:16:24,42104.100,191710.000,10.391,37.120,23.431,111.310,10.720,39.000,0.998,3.701,34.410,8.110,13.610
04/21/04 19:31:24,42104.100,193210.000,9.891,37.010,23.340,105.900,10.330,39.000,1.234,4.301,25.200,5.910,13.610
04/21/04 19:46:24,42104.100,194710.000,9.650,38.400,24.291,109.310,10.650,39.000,1.566,3.100,34.210,8.010,13.610
04/21/04 20:01:24,42104.100,200210.000,9.550,38.710,24.500,107.600,10.490,39.000,1.872,4.501,32.910,7.700,13.610
04/21/04 20:16:24,42104.100,201710.000,9.870,38.520,24.380,111.000,10.750,39.000,2.248,3.201,40.710,9.510,13.610
04/21/04 20:31:24,42104.100,203210.000,9.790,38.620,24.451,110.600,10.730,39.000,2.669,2.800,52.510,12.310,13.510
04/21/04 20:46:24,42104.100,204710.000,9.771,38.670,24.480,111.400,10.811,39.000,3.092,3.401,29.100,6.810,13.610
04/21/04 21:01:24,42104.100,210210.000,9.891,38.320,24.240,112.500,10.910,40.000,3.562,3.401,46.910,11.010,13.610
04/21/04 21:16:24,42104.100,211710.000,9.820,37.760,23.851,112.100,10.910,39.000,4.035,2.401,38.600,9.010,13.510
04/21/04 21:31:24,42104.100,213210.000,9.940,38.440,24.330,117.310,11.340,40.000,4.491,2.701,37.210,8.700,13.510
04/21/04 21:46:24,42104.100,214710.000,9.771,39.050,24.750,118.200,11.450,40.000,5.012,3.401,47.410,11.110,13.510
04/21/04 22:01:24,42104.100,220210.000,9.660,39.250,24.880,117.810,11.431,40.000,5.494,3.300,34.710,8.110,13.510
04/21/04 22:16:24,42104.100,221710.000,8.840,41.330,26.291,117.810,11.530,40.000,6.041,4.801,40.010,9.400,13.510
04/21/04 22:31:24,42104.100,223210.000,7.851,43.310,27.621,117.900,11.710,40.000,6.556,4.101,58.100,13.610,13.510
04/21/04 22:46:24,42104.100,224710.000,7.071,45.150,28.840,117.810,11.811,40.000,7.063,6.601,57.910,13.610,13.510
04/21/04 23:01:24,42104.100,230210.000,6.490,46.440,29.701,117.100,11.830,39.000,7.596,6.501,141.310,33.100,13.510
04/21/04 23:16:24,42104.100,231710.000,6.271,46.800,29.931,116.400,11.811,39.000,8.096,8.101,65.810,15.400,13.510
04/21/04 23:31:24,42104.100,233210.000,6.061,47.380,30.330,116.000,11.790,38.000,8.524,19.300,65.700,15.400,13.400
04/21/04 23:46:24,42104.100,234711.000,6.021,47.570,30.460,115.500,11.750,39.000,8.937,21.601,285.010,66.700,13.400
04/22/04 00:01:24,42204.100,210.100,5.771,48.030,30.750,115.200,11.760,39.000,9.227,24.601,128.810,30.200,13.510
04/22/04 00:16:24,42204.100,1705.100,5.711,48.180,30.851,114.600,11.720,39.000,9.491,617.500,121.600,28.500,13.400
04/22/04 00:31:24,42204.100,3205.100,5.541,48.490,31.050,114.000,11.681,39.000,9.660,254.701,153.610,36.010,13.400
04/22/04 00:46:24,42204.100,4705.000,5.470,48.610,31.130,114.000,11.690,39.000,9.649,198.201,107.200,25.100,13.400
04/22/04 01:01:24,42204.100,10206.000,5.431,48.680,31.170,114.600,11.771,39.000,9.644,355.800,56.210,13.200,13.310
04/22/04 01:16:24,42204.100,11706.000,5.201,49.050,31.400,114.310,11.780,39.000,9.534,126.801,52.600,12.310,13.400
04/22/04 01:31:24,42204.100,13206.000,5.071,49.270,31.550,114.400,11.820,39.000,9.346,2.701,52.410,12.310,13.400
04/22/04 01:46:24,42204.100,14705.000,5.011,49.100,31.410,114.700,11.870,39.000,9.096,2.300,75.900,17.800,13.400
04/22/04 02:01:24,42204.100,20205.100,5.021,49.260,31.531,114.500,11.840,38.000,8.743,2.701,49.210,11.510,13.400
04/22/04 02:16:24,42204.100,21705.100,5.091,48.490,30.990,114.310,11.840,38.000,8.371,7.401,56.910,13.310,13.400
04/22/04 02:31:24,42204.100,23205.100,5.191,48.290,30.871,114.310,11.830,39.000,7.986,4.301,58.100,13.610,13.400
04/22/04 02:46:24,42204.100,24706.100,5.281,48.250,30.851,114.400,11.811,39.000,7.460,10.200,53.910,12.610,13.310
04/22/04 03:01:24,42204.100,30205.100,5.240,48.500,31.021,114.600,11.830,39.000,7.012,4.801,73.400,17.200,13.400
04/22/04 03:16:24,42204.100,31706.100,6.001,46.910,29.990,114.600,11.700,39.000,6.531,7.101,65.500,15.310,13.310
04/22/04 03:31:24,42204.100,33205.100,5.951,47.120,30.130,114.900,11.730,39.000,5.999,5.201,44.810,10.510,13.400
04/22/04 03:46:24,42204.100,34705.100,6.271,46.490,29.720,114.600,11.650,39.000,5.528,3.800,52.310,12.200,13.400
04/22/04 04:01:24,42204.100,40206.100,6.171,46.690,29.851,114.600,11.660,39.000,5.010,2.701,394.610,92.400,13.310
04/22/04 04:16:24,42204.100,41706.100,6.361,46.280,29.580,114.310,11.601,39.000,4.509,2.800,67.400,15.810,13.310
04/22/04 04:31:24,42204.100,43206.100,6.661,45.590,29.121,114.000,11.530,39.000,4.039,2.800,56.310,13.200,13.310
04/22/04 04:46:24,42204.100,44705.100,7.121,44.570,28.441,113.310,11.380,39.000,3.552,2.500,42.810,10.010,13.400
04/22/04 05:01:24,42204.100,50205.100,7.740,43.100,27.460,111.600,11.120,38.000,3.099,2.401,36.710,8.610,13.400
04/22/04 05:16:24,42204.100,51706.100,8.300,41.750,26.550,110.600,10.950,38.000,2.682,2.701,36.410,8.510,13.310
04/22/04 05:31:24,42204.100,53205.100,8.590,41.040,26.070,110.400,10.891,38.000,2.272,2.800,36.210,8.510,13.400
04/22/04 05:46:24,42204.100,54706.100,8.790,40.430,25.660,109.500,10.780,39.000,1.865,2.701,37.510,8.810,13.400
04/22/04 06:01:24,42204.100,60205.100,9.010,39.750,25.201,108.810,10.690,39.000,1.485,2.300,35.710,8.400,13.510
04/22/04 06:16:24,42204.100,61706.100,9.120,39.400,24.960,108.000,10.601,39.000,1.144,4.001,36.010,8.400,13.400
04/22/04 06:31:24,42204.100,63205.100,9.230,39.020,24.701,107.310,10.521,39.000,0.823,2.401,39.310,9.200,13.510
04/22/04 06:46:24,42204.100,64706.100,9.351,38.600,24.410,107.000,10.480,39.000,0.540,2.300,27.100,6.310,13.510
04/22/04 07:01:24,42204.100,70205.000,9.470,38.240,24.170,107.000,10.470,39.000,0.354,2.800,21.800,5.110,13.610
04/22/04 07:16:24,42204.100,71705.000,9.681,37.630,23.750,107.100,10.460,39.000,0.214,2.500,30.900,7.200,13.510
04/22/04 07:31:24,42204.100,73205.000,9.860,36.840,23.220,107.200,10.470,38.000,0.159,2.300,29.500,6.910,13.610
04/22/04 07:46:24,42204.100,74705.000,10.090,36.030,22.670,107.100,10.440,38.000,0.215,2.401,28.400,6.700,13.900
04/22/04 08:01:24,42204.100,80205.000,10.240,35.290,22.160,106.700,10.400,39.000,0.428,2.201,21.100,5.010,13.700
04/22/04 08:16:24,42204.100,81706.000,10.250,35.360,22.210,106.310,10.351,39.000,0.708,2.000,24.900,5.810,14.310
04/22/04 08:31:24,42204.100,83206.000,10.300,35.640,22.400,108.200,10.510,39.000,1.002,2.300,24.300,5.700,14.610
04/22/04 08:46:24,42204.100,84706.000,10.370,35.810,22.521,109.100,10.570,39.000,1.380,2.401,24.800,5.810,14.610
04/22/04 09:01:24,42204.100,90205.000,10.260,36.560,23.041,109.700,10.620,39.000,1.778,2.100,31.000,7.310,14.510
04/22/04 09:16:24,42204.100,91705.000,10.130,37.120,23.420,111.600,10.811,39.000,2.200,2.500,26.500,6.200,14.610
04/22/04 09:31:24,42204.100,93206.000,10.250,37.460,23.660,114.900,11.080,39.000,2.666,2.401,24.100,5.700,14.510
04/22/04 09:46:24,42204.100,94705.000,10.570,36.300,22.871,114.600,11.030,40.000,3.083,2.600,25.000,5.810,14.610
04/22/04 10:01:24,42204.100,100205.000,10.000,36.190,22.771,112.400,10.960,39.000,3.587,2.300,37.100,8.700,14.510
04/22/04 10:16:24,42204.100,101705.000,9.700,37.910,23.951,113.500,11.061,40.000,4.037,3.000,33.010,7.700,14.510
04/22/04 10:31:24,42204.100,103205.000,9.550,38.930,24.660,115.310,11.230,40.000,4.489,3.000,35.910,8.400,14.510
04/22/04 10:46:24,42204.100,104706.000,9.460,39.190,24.830,116.000,11.311,40.000,4.966,3.401,38.710,9.110,14.510
04/22/04 11:01:24,42204.100,110205.000,8.870,40.870,25.970,118.310,11.601,40.000,5.434,3.000,37.410,8.810,14.510
04/22/04 11:16:24,42204.100,111705.000,8.240,42.710,27.220,120.500,11.891,40.000,5.880,2.901,35.410,8.310,14.610
04/22/04 11:31:24,42204.100,113205.000,7.841,43.870,28.000,121.500,12.040,40.000,6.357,3.000,34.410,8.110,14.510
04/22/04 11:46:24,42204.100,114706.000,7.191,45.290,28.960,122.200,12.220,40.000,6.807,2.300,35.710,8.400,14.510
04/22/04 12:01:24,42204.100,120206.000,6.931,46.060,29.480,122.810,12.300,39.000,7.195,2.600,33.710,7.910,14.510
04/22/04 12:16:24,42204.100,121705.000,6.740,46.510,29.781,123.100,12.370,40.000,7.612,2.701,34.910,8.200,14.610
04/22/04 12:31:24,42204.100,123205.000,6.641,46.870,30.021,123.600,12.420,40.000,7.949,2.500,36.010,8.400,14.610
04/22/04 12:46:24,42204.100,124706.000,6.611,47.050,30.150,123.900,12.450,40.000,8.249,2.000,48.810,11.400,14.510
04/22/04 13:01:24,42204.100,130205.000,6.490,46.980,30.080,124.000,12.500,40.000,8.439,1.900,41.210,9.700,14.610
04/22/04 13:16:24,42204.100,131706.000,6.691,46.780,29.960,124.810,12.540,40.000,8.522,1.600,40.710,9.510,14.510
04/22/04 13:31:24,42204.100,133205.000,6.711,46.830,30.000,125.000,12.550,40.000,8.550,1.900,49.210,11.510,14.610
04/22/04 13:46:24,42204.100,134706.000,6.691,46.540,29.791,125.310,12.601,40.000,8.466,2.201,37.710,8.810,14.610
04/22/04 14:01:24,42204.100,140205.000,5.961,47.080,30.101,124.810,12.740,40.000,8.285,1.900,39.600,9.310,14.610
04/22/04 14:16:24,42204.100,141706.000,6.431,46.800,29.951,125.100,12.641,40.000,8.075,1.900,29.600,6.910,14.510
04/22/04 14:31:24,42204.100,143206.000,6.531,46.920,30.041,125.310,12.630,40.000,7.756,5.601,44.100,10.310,13.810
04/22/04 14:46:24,42204.100,144705.000,6.201,46.740,29.880,125.810,12.790,40.000,7.385,4.701,47.210,11.110,13.900
04/22/04 15:01:24,42204.100,150206.000,6.171,47.110,30.140,126.100,12.811,40.000,7.026,5.601,48.410,11.310,13.810
04/22/04 15:16:24,42204.100,151705.000,6.171,47.010,30.070,126.700,12.870,40.000,6.638,5.101,39.100,9.200,14.010
04/22/04 15:31:24,42204.100,153205.000,6.261,46.760,29.910,127.500,12.940,40.000,6.219,5.301,64.400,15.110,14.610
04/22/04 15:46:24,42204.100,154705.000,7.240,45.360,29.010,127.600,12.740,41.000,5.807,2.600,39.310,9.200,13.900
04/22/04 16:01:24,42204.100,160206.000,7.321,44.980,28.750,128.110,12.780,40.000,5.340,3.000,43.100,10.110,13.810
04/22/04 16:16:24,42204.100,161705.000,6.771,45.800,29.281,128.610,12.950,40.000,4.912,2.401,49.210,11.510,13.810
04/22/04 16:31:24,42204.100,163205.000,7.111,45.360,29.000,129.110,12.920,41.000,4.488,3.000,53.710,12.610,13.810
04/22/04 16:46:24,42204.100,164705.000,7.381,44.980,28.760,128.900,12.840,40.000,4.060,3.100,45.810,10.700,13.810
04/22/04 17:01:24,42204.100,170205.000,7.861,44.260,28.291,129.010,12.760,40.000,3.699,2.600,57.910,13.610,13.810
04/22/04 17:16:24,42204.100,171705.000,8.561,43.210,27.601,128.710,12.570,41.000,3.252,2.201,44.010,10.310,13.810
04/22/04 17:31:24,42204.100,173206.000,9.110,42.330,27.010,128.010,12.400,41.000,2.887,3.500,39.600,9.310,13.700
04/22/04 17:46:24,42204.100,174705.000,9.500,41.670,26.570,127.400,12.271,41.000,2.545,2.401,42.210,9.900,13.810
04/22/04 18:01:24,42204.100,180205.000,10.040,40.720,25.931,125.400,11.980,41.000,2.168,2.300,37.710,8.810,13.700
04/22/04 18:16:24,42204.100,181705.000,10.470,39.860,25.351,123.810,11.771,40.000,1.854,2.600,42.100,9.900,13.700
04/22/04 18:31:24,42204.100,183205.000,10.820,38.960,24.730,122.100,11.561,41.000,1.570,2.201,42.010,9.810,13.700
04/22/04 18:46:24,42204.100,184705.000,11.080,38.180,24.191,120.000,11.340,40.000,1.311,2.401,29.100,6.810,13.700
04/22/04 19:01:24,42204.100,190205.000,11.160,37.830,23.960,118.900,11.220,40.000,1.162,2.300,28.700,6.700,13.700
04/22/04 19:16:24,42204.100,191705.000,11.410,37.230,23.550,120.000,11.300,41.000,1.017,2.401,35.100,8.200,13.700
04/22/04 19:31:24,42204.100,193205.000,11.480,36.820,23.260,118.900,11.190,40.000,1.053,2.300,36.710,8.610,13.700
04/22/04 19:46:24,42204.100,194705.000,11.230,37.360,23.630,114.310,10.800,40.000,1.168,2.000,31.900,7.510,13.700
04/22/04 20:01:24,42204.100,200205.000,10.980,37.770,23.900,116.000,11.000,40.000,1.354,2.300,28.100,6.610,13.700
04/22/04 20:16:24,42204.100,201705.000,10.891,37.840,23.960,116.810,11.090,41.000,1.610,2.100,39.510,9.310,13.700
04/22/04 20:31:24,42204.100,203205.000,10.820,38.010,24.070,117.700,11.190,40.000,1.821,2.100,32.600,7.610,13.610
04/22/04 20:46:24,42204.100,204705.000,10.720,38.180,24.181,118.810,11.311,40.000,2.142,1.900,33.910,7.910,13.610
04/22/04 21:01:24,42204.100,210205.000,10.391,39.050,24.771,118.700,11.340,40.000,2.542,4.401,45.910,10.700,13.610
04/22/04 21:16:24,42204.100,211705.000,10.440,38.860,24.650,118.600,11.320,40.000,2.941,2.201,54.010,12.700,13.610
04/22/04 21:31:24,42204.100,213206.000,10.431,38.890,24.670,119.600,11.420,40.000,3.337,2.401,41.910,9.810,13.610
04/22/04 21:46:24,42204.100,214705.000,10.500,38.580,24.460,120.100,11.470,40.000,3.788,2.600,43.310,10.110,13.610
04/22/04 22:01:24,42204.100,220205.000,10.240,39.000,24.730,121.900,11.690,40.000,4.253,3.000,39.810,9.310,13.610
04/22/04 22:16:24,42204.100,221706.000,10.220,39.010,24.740,121.000,11.601,40.000,4.654,2.901,46.910,11.010,13.510
04/22/04 22:31:24,42204.100,223205.000,10.040,39.520,25.090,122.310,11.750,40.000,5.110,2.300,49.600,11.610,13.610
04/22/04 22:46:24,42204.100,224705.000,9.860,39.660,25.181,122.400,11.800,40.000,5.596,5.101,53.310,12.510,13.610
04/22/04 23:01:24,42204.100,230205.000,9.010,41.320,26.291,123.400,12.030,40.000,6.066,2.701,56.600,13.310,13.610
04/22/04 23:16:24,42204.100,231705.000,8.500,42.280,26.941,123.600,12.150,40.000,6.541,3.401,48.310,11.310,13.610
04/22/04 23:31:24,42204.100,233205.000,7.841,43.500,27.750,124.310,12.340,40.000,7.011,2.701,50.010,11.700,13.610
04/22/04 23:46:24,42204.100,234706.000,7.461,44.170,28.191,124.600,12.440,40.000,7.429,1.900,50.600,11.900,13.510
04/23/04 00:01:24,42304.100,206.100,7.081,44.780,28.590,125.000,12.561,40.000,7.854,2.100,47.310,11.110,13.510
04/23/04 00:16:24,42304.100,1701.100,6.931,45.120,28.810,125.000,12.580,40.000,8.238,2.800,46.910,11.010,13.510
04/23/04 00:31:24,42304.100,3201.100,6.801,45.400,29.000,125.200,12.630,40.000,8.574,2.100,49.710,11.610,13.510
04/23/04 00:46:24,42304.100,4701.000,6.551,45.800,29.260,125.310,12.681,40.000,8.809,2.100,54.310,12.700,13.510
04/23/04 01:01:24,42304.100,10201.000,6.451,45.890,29.310,125.500,12.730,40.000,8.976,1.701,39.600,9.310,13.510
04/23/04 01:16:24,42304.100,11701.000,6.251,46.260,29.550,126.310,12.860,40.000,9.037,2.500,42.210,9.900,13.510
04/23/04 01:31:24,42304.100,13202.000,6.071,46.580,29.760,126.400,12.900,40.000,9.061,1.800,65.310,15.310,13.400
04/23/04 01:46:24,42304.100,14702.000,5.911,46.790,29.890,126.700,12.970,40.000,8.929,2.701,64.310,15.010,13.400
04/23/04 02:01:24,42304.100,20201.100,5.701,47.040,30.050,126.700,13.021,40.000,8.749,1.900,62.510,14.610,13.510
04/23/04 02:16:24,42304.100,21701.100,5.611,47.170,30.130,126.500,13.010,40.000,8.468,1.701,64.400,15.110,13.400
04/23/04 02:31:24,42304.100,23201.100,5.611,47.140,30.111,126.400,13.010,40.000,8.178,2.500,71.810,16.800,13.510
04/23/04 02:46:24,42304.100,24701.100,5.671,46.980,30.000,126.500,13.010,40.000,7.837,2.201,47.100,11.010,13.400
04/23/04 03:01:24,42304.100,30202.100,5.771,46.550,29.701,126.500,13.000,40.000,7.424,1.900,76.200,17.800,13.400
04/23/04 03:16:24,42304.100,31701.100,5.931,46.470,29.660,126.400,12.950,40.000,7.034,2.201,49.810,11.700,13.400
04/23/04 03:31:24,42304.100,33201.100,6.181,46.340,29.601,125.810,12.820,40.000,6.592,3.401,76.500,17.900,13.400
04/23/04 03:46:24,42304.100,34701.100,7.531,43.700,27.861,121.600,12.141,40.000,6.151,8.900,37.810,8.900,13.400
04/23/04 04:01:24,42304.100,40201.100,6.391,45.910,29.320,125.400,12.740,40.000,5.707,3.100,49.210,11.510,13.400
04/23/04 04:16:24,42304.100,41701.100,6.561,45.620,29.130,125.000,12.670,40.000,5.172,2.800,60.410,14.200,13.400
04/23/04 04:31:24,42304.100,43201.100,6.711,45.290,28.910,124.600,12.601,40.000,4.740,2.600,49.510,11.610,13.400
04/23/04 04:46:24,42304.100,44702.100,7.121,44.530,28.420,123.310,12.391,39.000,4.253,2.800,52.100,12.200,13.310
04/23/04 05:01:24,42304.100,50201.100,7.720,43.400,27.670,120.810,12.030,40.000,3.792,2.300,40.310,9.400,13.400
04/23/04 05:16:24,42304.100,51701.100,8.330,42.220,26.880,118.000,11.641,40.000,3.347,2.600,44.100,10.310,13.400
04/23/04 05:31:24,42304.100,53201.100,8.710,41.340,26.291,115.600,11.360,39.000,2.899,2.701,54.410,12.700,13.400
04/23/04 05:46:24,42304.100,54701.100,8.960,40.640,25.810,113.500,11.120,39.000,2.481,3.701,45.510,10.700,13.400
04/23/04 06:01:24,42304.100,60201.100,9.420,39.370,24.951,111.600,10.870,39.000,2.075,4.201,40.510,9.510,13.400
04/23/04 06:16:24,42304.100,61701.100,9.650,38.570,24.410,110.000,10.710,40.000,1.689,5.401,42.510,9.900,13.400
04/23/04 06:31:24,42304.100,63201.100,9.780,37.940,23.980,108.400,10.550,39.000,1.297,7.701,51.710,12.110,13.400
04/23/04 06:46:24,42304.100,64701.100,9.880,37.480,23.660,107.200,10.431,39.000,0.949,7.001,49.600,11.610,13.400
04/23/04 07:01:27,42304.100,70202.000,9.960,37.010,23.340,105.900,10.300,39.000,0.623,14.101,44.310,10.400,13.400
04/23/04 07:16:24,42304.100,71701.000,9.980,36.650,23.090,105.000,10.230,39.000,0.343,20.701,324.110,75.900,13.310
04/23/04 07:31:24,42304.100,73200.000,10.120,36.320,22.871,105.500,10.260,39.000,0.179,13.700,384.400,90.000,13.400
04/23/04 07:46:24,42304.100,74701.000,10.230,35.870,22.560,104.900,10.200,39.000,0.000,26.300,420.710,98.500,13.310
04/23/04 08:01:24,42304.100,80200.000,10.360,35.360,22.210,104.500,10.150,39.000,-0.118,12.601,187.610,43.910,13.400
04/23/04 08:16:24,42304.100,81701.000,10.521,34.820,21.840,104.100,10.101,39.000,-0.122,9.300,288.010,67.400,13.310
04/23/04 08:31:24,42304.100,83200.000,10.351,34.400,21.550,101.900,9.950,38.000,0.007,11.400,49.910,11.700,13.400
04/23/04 08:46:24,42304.100,84701.000,10.271,34.450,21.580,102.810,10.050,39.000,0.152,12.400,53.810,12.610,13.400
04/23/04 09:01:24,42304.100,90201.000,10.400,34.600,21.701,103.500,10.090,39.000,0.431,6.201,42.810,10.010,13.400
04/23/04 09:16:24,42304.100,91701.000,10.080,34.880,21.871,102.600,10.050,39.000,0.738,5.601,57.100,13.400,13.510
04/23/04 09:31:24,42304.100,93201.000,9.870,35.060,21.990,103.700,10.200,38.000,1.094,5.401,31.400,7.310,13.510
04/23/04 09:46:24,42304.100,94701.000,9.860,34.720,21.750,104.700,10.320,38.000,1.524,5.401,36.910,8.610,13.700
04/23/04 10:01:24,42304.100,100201.000,9.750,34.980,21.931,105.700,10.431,39.000,1.861,5.501,32.510,7.610,13.700
04/23/04 10:16:24,42304.100,101701.000,10.141,35.510,22.310,108.400,10.580,39.000,2.322,3.100,46.910,11.010,14.110
04/23/04 10:31:24,42304.100,103201.000,10.400,34.180,21.400,108.700,10.610,40.000,2.754,3.600,42.710,10.010,14.400
04/23/04 10:46:24,42304.100,104701.000,10.380,33.690,21.070,109.200,10.681,39.000,3.253,2.701,42.710,10.010,14.200
04/23/04 11:01:24,42304.100,110201.000,10.110,34.810,21.820,110.500,10.830,39.000,3.703,3.201,48.210,11.310,14.200
04/23/04 11:16:24,42304.100,111701.000,9.811,36.410,22.910,112.000,10.960,39.000,4.086,3.401,55.710,13.010,14.110
04/23/04 11:31:24,42304.100,113201.000,9.630,36.910,23.250,112.700,11.061,39.000,4.598,3.901,42.710,10.010,13.810
04/23/04 11:46:24,42304.100,114701.000,9.480,37.360,23.560,113.000,11.101,39.000,5.013,4.001,43.010,10.110,14.200
04/23/04 12:01:24,42304.100,120201.000,9.351,37.450,23.621,113.400,11.170,39.000,5.407,2.800,38.100,8.900,14.310
04/23/04 12:16:24,42304.100,121701.000,9.021,38.720,24.480,114.200,11.271,40.000,5.900,2.901,35.710,8.400,14.110
04/23/04 12:31:24,42304.100,123201.000,8.811,39.120,24.750,114.500,11.330,39.000,6.262,3.600,31.700,7.410,14.010
04/23/04 12:46:24,42304.100,124701.000,8.450,40.010,25.351,115.810,11.521,39.000,6.709,3.500,39.910,9.310,14.010
04/23/04 13:01:24,42304.100,130201.000,8.141,40.660,25.781,116.600,11.641,39.000,7.064,3.000,35.710,8.400,14.110
04/23/04 13:16:24,42304.100,131701.000,8.300,40.360,25.580,116.100,11.561,39.000,7.387,2.000,57.100,13.400,14.110
04/23/04 13:31:24,42304.100,133201.000,8.150,40.620,25.750,116.500,11.630,39.000,7.645,1.500,29.500,6.910,13.900
04/23/04 13:46:24,42304.100,134701.000,8.190,40.590,25.730,116.310,11.601,40.000,7.791,3.201,34.100,8.010,13.900
04/23/04 14:01:24,42304.100,140201.000,8.061,40.250,25.490,117.000,11.720,40.000,7.809,3.800,41.410,9.700,13.810
04/23/04 14:16:24,42304.100,141701.000,7.921,40.220,25.460,117.810,11.851,41.000,7.942,2.100,42.510,10.010,13.900
04/23/04 14:31:24,42304.100,143201.000,7.841,39.960,25.271,118.200,11.920,39.000,7.730,1.701,30.100,7.010,14.200
04/23/04 14:46:24,42304.100,144701.000,7.681,40.410,25.570,118.600,11.980,39.000,7.568,6.401,44.600,10.400,13.900
04/23/04 15:01:24,42304.100,150201.000,7.711,40.440,25.590,118.310,11.940,40.000,7.359,1.800,31.700,7.410,13.900
04/23/04 15:16:24,42304.100,151701.000,7.871,40.100,25.371,117.600,11.840,39.000,7.030,2.701,33.410,7.810,13.810
04/23/04 15:31:24,42304.100,153201.000,7.791,40.420,25.590,117.700,11.860,40.000,6.744,3.600,32.010,7.510,13.900
04/23/04 15:46:24,42304.100,154701.000,7.801,40.270,25.490,117.500,11.851,40.000,6.530,2.000,37.710,8.810,13.900
04/23/04 16:01:24,42304.100,160201.000,7.861,40.150,25.400,117.400,11.820,39.000,6.131,50.401,32.410,7.610,13.700
04/23/04 16:16:24,42304.100,161701.000,8.061,40.160,25.420,117.500,11.780,40.000,5.787,2.201,42.510,9.900,13.900
04/23/04 16:31:24,42304.100,163201.000,8.160,40.150,25.431,117.500,11.760,40.000,5.432,3.100,32.710,7.700,13.810
04/23/04 16:46:24,42304.100,164701.000,8.101,40.140,25.410,117.500,11.771,40.000,4.980,3.901,39.210,9.200,13.700
04/23/04 17:01:24,42304.100,170201.000,8.090,40.100,25.380,117.500,11.771,40.000,4.624,5.301,43.100,10.110,13.700
04/23/04 17:16:24,42304.100,171701.000,8.271,39.940,25.291,116.900,11.670,39.000,4.201,2.500,32.100,7.510,13.610
04/23/04 17:31:24,42304.100,173201.000,8.540,39.640,25.090,116.500,11.570,40.000,3.856,3.000,39.510,9.200,13.510
04/23/04 17:46:24,42304.100,174701.000,8.700,39.350,24.900,115.900,11.490,39.000,3.499,2.800,38.810,9.110,13.510
04/23/04 18:01:24,42304.100,180201.000,8.891,38.970,24.640,115.100,11.380,40.000,3.090,3.100,37.410,8.810,13.510
04/23/04 18:16:24,42304.100,181701.000,9.050,38.610,24.400,114.200,11.271,39.000,2.830,3.000,37.210,8.700,13.510
04/23/04 18:31:24,42304.100,183201.000,9.170,38.250,24.160,113.000,11.130,39.000,2.502,3.300,33.310,7.810,13.510
04/23/04 18:46:24,42304.100,184701.000,9.290,37.850,23.890,111.400,10.970,39.000,2.177,2.901,41.210,9.700,13.510
04/23/04 19:01:24,42304.100,190201.000,9.370,37.520,23.670,109.900,10.811,40.000,1.917,3.000,34.710,8.110,13.400
04/23/04 19:16:24,42304.100,191701.000,9.440,37.150,23.410,108.400,10.670,39.000,1.739,3.000,45.010,10.510,13.400
04/23/04 19:31:24,42304.100,193201.000,9.590,36.520,22.980,107.400,10.561,39.000,1.552,3.100,32.210,7.510,13.400
04/23/04 19:46:24,42304.100,194701.000,9.641,36.070,22.670,105.600,10.400,39.000,1.449,3.000,26.800,6.310,13.400
04/23/04 20:01:24,42304.100,200201.000,9.780,35.600,22.351,106.310,10.450,39.000,1.440,2.701,46.910,11.010,13.400
04/23/04 20:16:24,42304.100,201701.000,9.620,35.640,22.380,100.700,9.940,39.000,1.475,2.201,28.700,6.700,13.310
04/23/04 20:31:24,42304.100,203201.000,9.540,35.260,22.111,103.810,10.280,39.000,1.598,2.701,22.600,5.310,13.400
04/23/04 20:46:24,42304.100,204701.000,9.660,34.940,21.900,104.400,10.330,39.000,1.818,2.401,33.510,7.810,13.310
04/23/04 21:01:24,42304.100,210201.000,9.601,35.130,22.031,104.100,10.300,39.000,2.075,2.300,25.400,6.010,13.310
04/23/04 21:16:24,42304.100,211701.000,9.160,35.830,22.490,104.000,10.360,38.000,2.333,2.100,28.500,6.700,13.310
04/23/04 21:31:24,42304.100,213201.000,9.300,36.090,22.670,105.000,10.420,39.000,2.644,2.600,20.900,4.910,13.400
04/23/04 21:46:24,42304.100,214701.000,9.070,36.610,23.021,106.600,10.601,39.000,3.022,2.600,28.000,6.610,13.310
04/23/04 22:01:24,42304.100,220201.000,9.230,36.530,22.970,106.900,10.601,39.000,3.356,3.000,32.510,7.610,13.310
04/23/04 22:16:24,42304.100,221701.000,9.240,36.180,22.730,106.600,10.580,38.000,3.739,2.500,26.600,6.200,13.400
04/23/04 22:31:24,42304.100,223201.000,9.370,35.510,22.281,106.900,10.620,38.000,4.184,2.401,29.700,7.010,13.400
04/23/04 22:46:24,42304.100,224702.000,9.290,36.450,22.920,109.500,10.851,39.000,4.556,1.900,40.510,9.510,13.310
04/23/04 23:01:24,42304.100,230201.000,9.190,36.560,22.990,109.200,10.840,39.000,5.033,3.100,35.100,8.200,13.310
04/23/04 23:16:24,42304.100,231701.000,9.080,36.910,23.230,109.900,10.920,39.000,5.510,2.401,40.710,9.510,13.310
04/23/04 23:31:24,42304.100,233201.000,8.840,37.230,23.441,110.000,10.980,39.000,5.982,2.500,34.410,8.110,13.310
04/23/04 23:46:24,42304.100,234701.000,8.610,37.920,23.910,111.810,11.181,39.000,6.446,2.600,50.410,11.810,13.310
04/24/04 00:01:24,42404.100,201.100,8.360,38.370,24.201,112.500,11.290,39.000,6.927,4.601,45.100,10.610,13.310
04/24/04 00:16:24,42404.100,1657.100,8.101,39.000,24.621,113.600,11.440,40.000,7.351,3.100,36.510,8.510,13.400
04/24/04 00:31:24,42404.100,3157.100,7.941,39.420,24.900,113.810,11.480,39.000,7.747,3.000,43.810,10.310,13.310
04/24/04 00:46:24,42404.100,4657.000,7.791,39.820,25.170,114.200,11.540,39.000,8.125,2.701,55.510,13.010,13.310
04/24/04 01:01:24,42404.100,10157.000,7.631,40.150,25.390,114.600,11.601,39.000,8.495,2.500,35.010,8.200,13.310
04/24/04 01:16:24,42404.100,11657.000,7.581,40.340,25.521,114.600,11.610,39.000,8.742,2.201,39.600,9.310,13.310
04/24/04 01:31:24,42404.100,13158.000,7.501,40.550,25.660,114.810,11.641,40.000,8.967,2.100,49.710,11.610,13.310
04/24/04 01:46:24,42404.100,14658.000,7.490,40.590,25.681,113.310,11.490,38.000,9.124,1.900,52.710,12.310,13.310
04/24/04 02:01:24,42404.100,20158.100,7.490,40.640,25.720,114.310,11.590,38.000,9.219,2.000,31.100,7.310,13.310
04/24/04 02:16:24,42404.100,21657.100,7.511,40.570,25.670,115.100,11.660,39.000,9.162,2.000,35.600,8.310,13.310
04/24/04 02:31:24,42404.100,23157.100,7.291,40.580,25.660,116.700,11.891,39.000,9.074,2.300,86.500,20.300,13.310
04/24/04 02:46:24,42404.100,24657.100,7.171,40.830,25.830,117.810,12.030,38.000,8.868,2.901,44.810,10.510,13.310
04/24/04 03:01:24,42404.100,30157.100,7.181,40.780,25.791,117.900,12.030,39.000,8.606,2.300,42.100,9.900,13.310
04/24/04 03:16:24,42404.100,31657.100,7.351,40.460,25.580,116.600,11.870,39.000,8.338,2.600,33.910,7.910,13.310
04/24/04 03:31:24,42404.100,33157.100,7.381,40.240,25.431,116.400,11.860,39.000,7.981,4.801,39.600,9.310,13.310
04/24/04 03:46:24,42404.100,34658.100,7.401,40.060,25.310,116.100,11.830,39.000,7.647,2.800,39.510,9.200,13.310
04/24/04 04:01:24,42404.100,40157.100,7.451,39.860,25.170,115.500,11.771,39.000,7.230,2.600,36.100,8.510,13.310
04/24/04 04:16:24,42404.100,41657.100,7.641,39.450,24.900,113.900,11.570,38.000,6.843,2.701,30.300,7.110,13.310
04/24/04 04:31:24,42404.100,43157.100,7.490,39.630,25.021,114.900,11.700,39.000,6.437,5.701,37.100,8.700,13.310
04/24/04 04:46:24,42404.100,44657.100,7.581,39.400,24.861,114.400,11.641,39.000,5.983,2.401,34.910,8.200,13.310
04/24/04 05:01:24,42404.100,50158.100,7.671,39.140,24.691,113.810,11.570,39.000,5.592,3.401,40.100,9.400,13.200
04/24/04 05:16:24,42404.100,51658.100,7.861,38.740,24.420,112.310,11.380,38.000,5.082,3.300,39.510,9.310,13.310
04/24/04 05:31:24,42404.100,53157.100,7.961,38.470,24.240,111.310,11.271,38.000,4.648,2.401,27.300,6.410,13.310
04/24/04 05:46:24,42404.100,54657.100,8.061,38.220,24.080,110.500,11.170,39.000,4.156,3.100,39.210,9.200,13.400
04/24/04 06:01:24,42404.100,60157.100,8.160,37.980,23.920,109.600,11.070,38.000,3.816,2.701,24.800,5.810,13.400
04/24/04 06:16:24,42404.100,61658.100,8.311,37.650,23.701,108.500,10.940,39.000,3.298,2.800,36.810,8.610,13.510
04/24/04 06:31:24,42404.100,63157.100,8.480,37.260,23.441,107.310,10.800,39.000,2.922,2.800,25.900,6.110,13.610
04/24/04 06:46:24,42404.100,64657.100,8.620,36.890,23.191,106.310,10.681,39.000,2.573,2.901,28.400,6.610,14.010
04/24/04 07:01:24,42404.100,70158.000,8.760,36.560,22.970,105.600,10.590,38.000,2.191,4.001,24.800,5.810,14.400
04/24/04 07:16:24,42404.100,71657.000,8.880,36.260,22.771,105.100,10.521,39.000,1.903,2.800,31.000,7.310,14.700
04/24/04 07:31:24,42404.100,73157.000,9.010,35.940,22.560,104.400,10.440,39.000,1.576,2.901,24.900,5.810,14.400
04/24/04 07:46:24,42404.100,74657.000,9.130,35.680,22.380,104.200,10.391,38.000,1.326,3.500,32.600,7.610,14.310
04/24/04 08:01:24,42404.100,80158.000,9.300,35.350,22.160,104.000,10.360,39.000,1.041,2.800,31.700,7.410,14.400
04/24/04 08:16:24,42404.100,81657.000,9.490,34.990,21.920,104.000,10.320,38.000,0.860,2.901,25.600,6.010,14.610
04/24/04 08:31:24,42404.100,83158.000,9.720,34.500,21.601,104.000,10.290,39.000,0.784,2.901,34.010,8.010,14.510
04/24/04 08:46:24,42404.100,84657.000,9.900,34.180,21.380,104.500,10.311,39.000,0.764,2.901,34.310,8.010,14.510
04/24/04 09:01:24,42404.100,90157.000,10.050,33.960,21.240,104.310,10.271,39.000,0.827,2.500,19.900,4.700,14.510
04/24/04 09:16:24,42404.100,91658.000,10.400,34.150,21.380,104.700,10.220,39.000,1.007,2.401,25.900,6.110,14.510
04/24/04 09:31:24,42404.100,93157.000,10.400,34.080,21.330,103.310,10.090,38.000,1.136,5.701,47.100,11.010,14.510
04/24/04 09:46:24,42404.100,94657.000,10.790,34.120,21.380,105.810,10.230,39.000,1.442,2.401,23.200,5.410,14.400
04/24/04 10:01:24,42404.100,100157.000,10.650,34.420,21.580,106.400,10.311,39.000,1.748,2.500,31.400,7.410,14.610
04/24/04 10:16:24,42404.100,101657.000,10.630,34.710,21.771,107.600,10.420,39.000,2.037,2.901,24.500,5.700,14.510
04/24/04 10:31:24,42404.100,103157.000,10.630,34.900,21.910,107.600,10.410,39.000,2.444,2.401,25.700,6.010,14.610
04/24/04 10:46:24,42404.100,104657.000,11.110,34.970,21.970,112.500,10.771,40.000,2.749,2.500,26.300,6.200,14.510
04/24/04 11:01:24,42404.100,110158.000,10.860,34.830,21.861,112.900,10.870,40.000,3.174,3.401,31.400,7.410,14.310
04/24/04 11:16:24,42404.100,111657.000,10.690,34.920,21.920,112.500,10.870,39.000,3.558,2.901,30.800,7.200,14.110
04/24/04 11:31:24,42404.100,113157.000,10.141,35.070,22.000,112.200,10.970,39.000,3.959,2.901,31.100,7.310,14.610
04/24/04 11:46:24,42404.100,114657.000,10.210,35.090,22.021,112.310,10.960,39.000,4.421,2.701,33.710,7.910,14.610
04/24/04 12:01:24,42404.100,120157.000,10.410,35.190,22.101,111.810,10.860,40.000,4.799,2.901,39.210,9.200,14.610
04/24/04 12:16:24,42404.100,121657.000,10.200,35.260,22.140,112.600,10.990,39.000,5.210,2.901,33.910,7.910,14.610
04/24/04 12:31:24,42404.100,123157.000,10.101,35.390,22.220,113.200,11.070,39.000,5.619,2.800,38.810,9.110,14.610
04/24/04 12:46:24,42404.100,124658.000,9.610,36.320,22.851,117.310,11.540,39.000,6.084,4.001,38.310,9.010,14.510
04/24/04 13:01:24,42404.100,130157.000,9.220,37.100,23.361,119.310,11.811,39.000,6.459,3.401,34.310,8.010,14.610
04/24/04 13:16:24,42404.100,131657.000,9.061,37.670,23.750,121.200,12.010,40.000,6.818,2.600,33.510,7.810,14.510
04/24/04 13:31:24,42404.100,133157.000,7.801,39.760,25.130,124.500,12.580,40.000,7.112,2.600,42.310,9.900,14.510
04/24/04 13:46:24,42404.100,134657.000,8.710,38.770,24.500,123.600,12.280,40.000,7.466,3.401,30.000,7.010,14.510
04/24/04 14:01:24,42404.100,140157.000,8.580,39.070,24.701,123.600,12.300,40.000,7.712,2.500,32.310,7.610,14.510
04/24/04 14:16:24,42404.100,141657.000,8.670,39.270,24.851,123.000,12.210,40.000,7.907,3.500,38.710,9.110,14.510
04/24/04 14:31:24,42404.100,143157.000,8.460,39.410,24.931,123.700,12.330,40.000,7.984,3.300,39.310,9.200,14.400
04/24/04 14:46:24,42404.100,144657.000,8.431,39.310,24.851,123.700,12.340,41.000,8.021,2.401,33.100,7.810,14.510
04/24/04 15:01:24,42404.100,150158.000,8.480,39.370,24.900,123.200,12.271,40.000,8.052,3.100,32.910,7.700,14.510
04/24/04 15:16:24,42404.100,151657.000,8.260,39.540,25.010,123.500,12.360,40.000,7.905,3.201,32.410,7.610,14.610
04/24/04 15:31:24,42404.100,153158.000,8.250,39.480,24.960,123.600,12.370,40.000,7.739,2.500,29.300,6.910,13.900
04/24/04 15:46:24,42404.100,154658.000,8.190,39.450,24.941,124.400,12.470,40.000,7.432,2.901,39.210,9.200,13.900
04/24/04 16:01:24,42404.100,160158.000,7.981,39.750,25.140,125.500,12.630,40.000,7.127,2.401,50.010,11.700,13.810
04/24/04 16:16:24,42404.100,161657.000,7.731,40.120,25.371,126.700,12.800,40.000,6.925,2.500,100.000,23.400,13.810
04/24/04 16:31:24,42404.100,163157.000,7.801,40.180,25.420,126.400,12.740,40.000,6.633,2.401,39.810,9.310,13.810
04/24/04 16:46:24,42404.100,164658.000,7.720,40.580,25.701,126.400,12.750,40.000,6.282,2.901,61.810,14.510,13.700
04/24/04 17:01:24,42404.100,170157.000,7.921,40.570,25.701,126.100,12.660,40.000,5.919,3.800,33.410,7.810,13.810
04/24/04 17:16:24,42404.100,171657.000,8.170,40.410,25.601,124.400,12.431,40.000,5.571,5.301,39.410,9.200,13.700
04/24/04 17:31:24,42404.100,173158.000,8.040,40.490,25.650,125.200,12.530,40.000,5.160,4.001,37.910,8.900,13.700
04/24/04 17:46:24,42404.100,174657.000,8.311,40.130,25.420,124.000,12.360,41.000,4.781,4.001,42.410,9.900,13.700
04/24/04 18:01:24,42404.100,180157.000,8.710,39.530,25.021,122.500,12.130,41.000,4.417,3.600,44.710,10.510,13.610
04/24/04 18:16:24,42404.100,181657.000,9.141,38.830,24.560,119.500,11.750,40.000,4.014,4.201,47.100,11.010,13.610
04/24/04 18:31:24,42404.100,183158.000,9.400,38.340,24.240,117.600,11.521,40.000,3.707,3.901,46.810,11.010,13.610
04/24/04 18:46:24,42404.100,184657.000,9.811,37.530,23.691,114.000,11.110,39.000,3.349,4.901,37.210,8.700,13.700
04/24/04 19:01:24,42404.100,190157.000,10.200,36.680,23.121,111.500,10.811,39.000,3.039,5.901,37.100,8.700,13.610
04/24/04 19:16:24,42404.100,191658.000,10.200,36.480,22.980,110.100,10.690,39.000,2.731,4.901,46.600,10.900,13.700
04/24/04 19:31:24,42404.100,193158.000,10.351,36.060,22.701,108.310,10.490,40.000,2.455,5.601,26.700,6.310,13.610
04/24/04 19:46:24,42404.100,194658.000,10.420,35.700,22.451,106.700,10.340,39.000,2.221,6.101,43.910,10.310,13.610
04/24/04 20:01:24,42404.100,200158.000,10.480,35.100,22.041,105.000,10.181,38.000,2.035,9.601,43.910,10.310,13.610
04/24/04 20:16:24,42404.100,201658.000,10.370,34.970,21.941,103.600,10.080,39.000,1.889,10.300,34.100,8.010,13.610
04/24/04 20:31:24,42404.100,203158.000,10.500,34.580,21.681,103.000,10.010,39.000,1.815,11.700,42.710,10.010,13.610
04/24/04 20:46:24,42404.100,204658.000,10.410,34.480,21.611,101.500,9.891,38.000,1.764,12.000,57.410,13.510,13.510
04/24/04 21:01:24,42404.100,210158.000,10.311,34.360,21.521,101.200,9.880,38.000,1.833,21.601,53.910,12.610,13.510
04/24/04 21:16:24,42404.100,211658.000,10.250,34.360,21.521,100.700,9.851,38.000,1.967,10.800,35.410,8.310,13.610
04/24/04 21:31:24,42404.100,213158.000,10.250,34.530,21.640,102.200,9.990,38.000,2.175,6.001,29.200,6.810,13.510
04/24/04 21:46:24,42404.100,214658.000,10.080,34.730,21.771,103.400,10.141,38.000,2.354,5.301,43.600,10.200,13.510
04/24/04 22:01:24,42404.100,220158.000,9.820,34.810,21.820,102.100,10.061,38.000,2.724,8.000,42.910,10.110,13.510
04/24/04 22:16:24,42404.100,221658.000,9.650,35.150,22.041,104.200,10.300,39.000,2.920,5.801,38.210,9.010,13.610
04/24/04 22:31:24,42404.100,223158.000,9.300,35.120,22.000,100.900,10.061,38.000,3.331,5.401,43.810,10.310,13.610
04/24/04 22:46:24,42404.100,224658.000,9.010,35.070,21.960,100.100,10.050,39.000,3.601,4.701,45.600,10.700,13.510
04/24/04 23:01:24,42404.100,230158.000,8.880,35.000,21.900,98.400,9.900,38.000,3.940,4.801,46.600,10.900,13.610
04/24/04 23:16:24,42404.100,231658.000,9.351,34.780,21.771,101.900,10.160,39.000,4.368,3.701,30.800,7.200,13.610
04/24/04 23:31:24,42404.100,233158.000,8.630,34.980,21.880,99.900,10.120,39.000,4.725,8.500,39.310,9.200,13.510
04/24/04 23:46:24,42404.100,234658.000,8.090,34.890,21.791,96.200,9.870,38.000,5.081,7.101,36.710,8.610,13.510
04/25/04 00:01:24,42504.100,158.100,9.320,35.240,22.090,108.100,10.760,39.000,5.489,6.301,38.310,9.010,13.510
04/25/04 00:16:24,42504.100,1652.100,8.630,36.170,22.701,108.200,10.900,39.000,5.916,5.301,49.410,11.610,13.400
04/25/04 00:31:24,42504.100,3152.100,8.660,36.540,22.951,108.810,10.931,38.000,6.297,3.701,50.810,11.900,13.510
04/25/04 00:46:24,42504.100,4652.000,8.530,36.820,23.140,109.000,10.980,38.000,6.667,3.300,35.710,8.400,13.510
04/25/04 01:01:24,42504.100,10152.000,8.220,37.580,23.650,110.310,11.141,39.000,7.030,3.000,35.410,8.310,13.510
04/25/04 01:16:24,42504.100,11652.000,7.990,38.180,24.050,111.000,11.240,38.000,7.397,3.701,47.600,11.110,13.510
04/25/04 01:31:24,42504.100,13152.000,7.771,38.740,24.420,110.900,11.260,38.000,7.715,2.901,28.900,6.810,13.510
04/25/04 01:46:24,42504.100,14652.000,7.391,39.780,25.121,112.810,11.510,39.000,7.981,2.401,28.800,6.700,13.510
04/25/04 02:01:24,42504.100,20152.100,7.291,40.410,25.541,112.810,11.510,39.000,8.159,2.800,22.600,5.310,13.510
04/25/04 02:16:24,42504.100,21652.100,7.061,40.990,25.931,115.200,11.780,39.000,8.302,2.500,26.900,6.310,13.400
04/25/04 02:31:24,42504.100,23152.100,6.981,41.370,26.191,116.310,11.891,39.000,8.392,3.401,26.300,6.110,13.510
04/25/04 02:46:24,42504.100,24652.100,6.911,41.690,26.400,117.000,11.970,39.000,8.356,2.901,28.200,6.610,13.510
04/25/04 03:01:27,42504.100,30153.100,6.861,41.910,26.560,117.310,12.010,39.000,8.183,21.400,28.600,6.700,13.400
04/25/04 03:16:24,42504.100,31651.100,6.791,42.110,26.691,117.500,12.030,39.000,8.049,2.500,30.800,7.200,13.400
04/25/04 03:31:24,42504.100,33151.100,6.781,42.150,26.720,117.400,12.021,39.000,7.851,2.000,38.510,9.010,13.400
04/25/04 03:46:24,42504.100,34651.100,6.851,41.960,26.590,116.810,11.950,38.000,7.550,2.500,93.500,21.900,13.400
04/25/04 04:01:24,42504.100,40151.100,6.970,41.470,26.260,114.900,11.750,39.000,7.354,2.701,31.600,7.410,13.510
04/25/04 04:16:24,42504.100,41651.100,7.081,41.190,26.080,114.400,11.681,38.000,6.971,2.800,45.310,10.610,13.400
04/25/04 04:31:24,42504.100,43151.100,7.201,40.950,25.920,113.400,11.561,38.000,6.674,3.201,43.810,10.310,13.510
04/25/04 04:46:24,42504.100,44651.100,7.181,40.990,25.941,113.100,11.530,39.000,6.286,3.600,37.310,8.700,13.400
04/25/04 05:01:24,42504.100,50151.100,7.291,40.430,25.560,111.500,11.370,39.000,5.906,5.201,327.610,76.700,13.400
04/25/04 05:16:24,42504.100,51651.100,7.641,38.810,24.460,107.500,10.960,39.000,5.530,5.301,36.010,8.400,13.510
04/25/04 05:31:24,42504.100,53151.100,7.771,38.360,24.160,107.100,10.900,39.000,5.105,3.701,30.000,7.010,13.700
04/25/04 05:46:24,42504.100,54651.100,7.591,39.330,24.810,109.900,11.181,39.000,4.700,3.600,32.410,7.610,14.200
04/25/04 06:01:24,42504.100,60151.100,7.411,39.760,25.101,110.900,11.311,39.000,4.268,3.500,31.800,7.510,14.310
04/25/04 06:16:24,42504.100,61651.100,7.581,39.230,24.750,110.000,11.200,38.000,3.901,3.201,34.310,8.010,14.400
04/25/04 06:31:24,42504.100,63151.100,7.661,38.870,24.500,108.900,11.090,38.000,3.516,3.100,33.010,7.700,14.610
04/25/04 06:46:24,42504.100,64651.100,7.891,37.690,23.701,105.500,10.740,38.000,3.135,364.800,28.100,6.610,14.700
04/25/04 07:01:24,42504.100,70151.000,8.030,36.900,23.170,103.700,10.561,38.000,2.747,3.401,27.800,6.510,14.810
04/25/04 07:16:24,42504.100,71651.000,8.130,36.360,22.800,102.700,10.450,38.000,2.388,3.901,24.600,5.810,14.810
04/25/04 07:31:24,42504.100,73151.000,8.290,35.640,22.320,101.600,10.340,38.000,2.031,3.300,23.000,5.410,14.700
04/25/04 07:46:24,42504.100,74651.000,8.431,35.200,22.021,101.400,10.300,39.000,1.713,3.800,22.100,5.200,14.700
04/25/04 08:01:24,42504.100,80151.000,8.641,34.570,21.601,101.600,10.300,38.000,1.424,5.201,22.700,5.310,14.610
04/25/04 08:16:24,42504.100,81651.000,8.811,34.090,21.281,101.810,10.300,38.000,1.164,5.501,27.700,6.510,14.700
04/25/04 08:31:24,42504.100,83151.000,8.960,33.740,21.050,102.100,10.320,38.000,0.934,7.301,50.410,11.810,14.700
04/25/04 08:46:24,42504.100,84651.000,9.120,33.510,20.890,102.700,10.340,38.000,0.734,10.000,23.400,5.510,14.700
04/25/04 09:01:24,42504.100,90151.000,9.260,33.230,20.710,103.310,10.391,39.000,0.610,37.600,90.400,21.200,14.700
04/25/04 09:16:24,42504.100,91651.000,9.370,32.910,20.500,103.600,10.400,38.000,0.570,7.801,29.200,6.810,14.700
04/25/04 09:31:24,42504.100,93151.000,9.460,32.630,20.310,104.100,10.440,38.000,0.574,16.300,29.300,6.910,14.700
04/25/04 09:46:24,42504.100,94651.000,9.550,32.310,20.090,104.100,10.440,39.000,0.682,4.201,33.910,7.910,14.700
04/25/04 10:01:24,42504.100,100151.000,9.891,32.300,20.101,106.400,10.590,39.000,0.839,3.201,22.900,5.410,14.700
04/25/04 10:16:24,42504.100,101651.000,10.351,32.670,20.371,108.810,10.700,39.000,1.013,4.001,59.210,13.900,14.700
04/25/04 10:31:24,42504.100,103151.000,10.641,32.740,20.431,109.700,10.710,39.000,1.245,3.500,50.100,11.700,14.810
04/25/04 10:46:24,42504.100,104651.000,11.050,32.770,20.460,110.100,10.650,39.000,1.520,4.301,44.100,10.310,14.700
04/25/04 11:01:24,42504.100,110151.000,10.840,33.020,20.621,110.810,10.760,39.000,1.829,3.600,40.310,9.400,14.700
04/25/04 11:16:24,42504.100,111651.000,10.950,33.300,20.820,113.310,10.970,40.000,2.165,5.101,63.410,14.810,14.810
04/25/04 11:31:24,42504.100,113151.000,11.280,32.370,20.191,113.810,10.980,40.000,2.486,4.401,24.900,5.810,14.810
04/25/04 11:46:24,42504.100,114651.000,9.970,32.600,20.310,110.500,10.960,39.000,2.883,4.301,78.400,18.400,14.810
04/25/04 12:01:24,42504.100,120152.000,9.740,32.220,20.041,109.500,10.931,39.000,3.255,4.101,158.900,37.210,14.700
04/25/04 12:16:24,42504.100,121651.000,10.360,31.450,19.541,109.900,10.860,39.000,3.633,3.800,96.310,22.500,14.810
04/25/04 12:31:24,42504.100,123151.000,10.080,32.230,20.060,110.310,10.931,39.000,4.053,3.901,97.000,22.700,14.810
04/25/04 12:46:24,42504.100,124651.000,9.670,32.940,20.531,110.200,11.000,39.000,4.410,3.401,106.100,24.800,14.810
04/25/04 13:01:24,42504.100,130152.000,9.601,33.470,20.890,111.000,11.070,39.000,4.803,3.201,46.910,11.010,14.700
04/25/04 13:16:24,42504.100,131651.000,9.811,33.760,21.090,112.200,11.110,40.000,5.178,4.501,45.710,10.700,14.700
04/25/04 13:31:24,42504.100,133152.000,9.530,34.910,21.871,113.700,11.280,39.000,5.568,5.901,30.800,7.200,14.810
04/25/04 13:46:24,42504.100,134652.000,9.181,35.900,22.541,114.900,11.450,39.000,5.910,3.000,22.500,5.310,14.810
04/25/04 14:01:24,42504.100,140152.000,9.030,36.530,22.960,116.000,11.550,40.000,6.284,3.100,33.910,7.910,14.810
04/25/04 14:16:24,42504.100,141651.000,8.811,37.160,23.380,116.600,11.641,39.000,6.566,3.201,26.900,6.310,14.810
04/25/04 14:31:24,42504.100,143152.000,8.521,37.900,23.880,117.000,11.720,39.000,6.906,2.800,21.700,5.110,14.810
04/25/04 14:46:24,42504.100,144652.000,8.400,38.310,24.160,115.700,11.601,39.000,7.144,2.500,23.500,5.510,14.810
04/25/04 15:01:24,42504.100,150151.000,7.951,39.290,24.810,117.700,11.880,39.000,7.289,2.401,24.500,5.700,14.900
04/25/04 15:16:24,42504.100,151651.000,7.841,39.710,25.101,117.200,11.830,39.000,7.401,27.101,187.010,43.810,14.900
04/25/04 15:31:24,42504.100,153151.000,7.740,40.170,25.410,119.400,12.061,39.000,7.443,2.901,31.600,7.410,13.900
04/25/04 15:46:24,42504.100,154651.000,7.641,40.550,25.670,119.700,12.101,40.000,7.438,5.101,34.310,8.010,13.900
04/25/04 16:01:24,42504.100,160151.000,7.611,40.710,25.781,119.810,12.101,40.000,7.357,6.601,28.600,6.700,13.900
04/25/04 16:16:24,42504.100,161651.000,7.581,40.850,25.871,119.810,12.110,40.000,7.145,4.101,28.500,6.700,13.810
04/25/04 16:31:24,42504.100,163151.000,7.581,40.870,25.890,119.810,12.110,40.000,6.923,3.300,27.000,6.310,13.810
04/25/04 16:46:24,42504.100,164652.000,7.601,40.860,25.880,119.500,12.070,40.000,6.719,4.201,75.700,17.700,13.700
04/25/04 17:01:24,42504.100,170152.000,7.671,40.670,25.750,118.700,11.980,39.000,6.474,2.701,29.300,6.910,13.610
04/25/04 17:16:24,42504.100,171651.000,7.821,40.410,25.580,118.900,11.980,40.000,6.208,2.600,25.400,5.910,13.700
04/25/04 17:31:24,42504.100,173152.000,8.090,39.760,25.150,117.810,11.830,39.000,5.905,3.100,28.700,6.700,13.610
04/25/04 17:46:24,42504.100,174652.000,8.050,39.890,25.240,118.000,11.851,39.000,5.542,6.501,39.310,9.200,13.610
04/25/04 18:01:24,42504.100,180151.000,8.141,39.710,25.121,117.400,11.771,39.000,5.206,4.401,27.400,6.410,13.610
04/25/04 18:16:24,42504.100,181651.000,8.110,39.710,25.111,116.700,11.710,39.000,4.864,2.901,26.100,6.110,13.610
04/25/04 18:31:24,42504.100,183152.000,8.230,39.410,24.910,116.500,11.670,39.000,4.536,3.100,84.400,19.800,13.510
04/25/04 18:46:24,42504.100,184652.000,8.391,38.860,24.541,114.700,11.470,39.000,4.170,2.800,58.810,13.810,13.510
04/25/04 19:01:24,42504.100,190151.000,8.561,38.410,24.240,114.400,11.420,39.000,3.832,3.800,151.400,35.510,13.610
04/25/04 19:16:24,42504.100,191651.000,8.710,37.710,23.760,112.200,11.200,39.000,3.470,3.100,74.000,17.300,13.610
04/25/04 19:31:24,42504.100,193151.000,8.880,36.840,23.170,110.310,11.010,39.000,3.182,3.600,83.000,19.400,13.610
04/25/04 19:46:24,42504.100,194651.000,9.130,35.920,22.550,109.600,10.931,39.000,2.892,3.600,155.110,36.310,13.610
04/25/04 20:01:24,42504.100,200151.000,9.150,35.610,22.330,108.600,10.830,39.000,2.606,3.401,31.500,7.410,13.610
04/25/04 20:16:24,42504.100,201651.000,9.220,35.280,22.111,107.810,10.760,39.000,2.376,3.401,35.210,8.200,13.610
04/25/04 20:31:24,42504.100,203151.000,9.311,34.970,21.900,107.000,10.660,39.000,2.147,3.701,29.500,6.910,13.510
04/25/04 20:46:24,42504.100,204651.000,9.330,34.740,21.750,106.100,10.580,39.000,1.977,3.800,30.000,7.010,13.510
04/25/04 21:01:24,42504.100,210151.000,9.360,34.560,21.621,105.200,10.500,39.000,1.826,3.600,31.600,7.410,13.510
04/25/04 21:16:24,42504.100,211651.000,9.431,34.330,21.470,105.000,10.460,39.000,1.764,3.901,30.300,7.110,13.510
04/25/04 21:31:24,42504.100,213151.000,9.550,34.010,21.250,103.400,10.300,39.000,1.724,3.600,43.210,10.110,13.510
04/25/04 21:46:24,42504.100,214651.000,9.230,34.260,21.410,101.400,10.160,39.000,1.856,3.300,27.200,6.410,13.610
04/25/04 22:01:24,42504.100,220151.000,9.061,34.280,21.420,101.600,10.220,38.000,1.935,3.201,21.400,5.010,13.510
04/25/04 22:16:24,42504.100,221652.000,8.820,34.400,21.490,100.900,10.200,38.000,2.144,2.800,23.000,5.410,13.510
04/25/04 22:31:24,42504.100,223151.000,9.010,34.420,21.510,101.700,10.230,38.000,2.355,3.100,33.600,7.910,13.510
04/25/04 22:46:24,42504.100,224651.000,8.950,34.660,21.681,101.600,10.230,38.000,2.583,3.100,30.600,7.200,13.510
04/25/04 23:01:24,42504.100,230151.000,8.820,34.720,21.710,103.900,10.480,39.000,2.831,4.201,27.300,6.410,13.510
04/25/04 23:16:24,42504.100,231651.000,8.891,34.760,21.740,103.900,10.460,38.000,3.136,2.901,25.600,6.010,13.510
04/25/04 23:31:24,42504.100,233151.000,8.750,34.770,21.740,104.900,10.601,38.000,3.496,3.100,28.700,6.700,13.510
04/25/04 23:46:24,42504.100,234651.000,8.820,34.320,21.441,103.500,10.460,38.000,3.798,3.100,43.100,10.110,13.510
04/26/04 00:01:24,42604.100,152.100,8.920,34.280,21.410,105.500,10.650,38.000,4.200,5.601,33.710,7.910,13.400
04/26/04 00:16:24,42604.100,1648.100,8.990,34.370,21.470,106.600,10.730,39.000,4.552,3.701,28.300,6.610,13.400
04/26/04 00:31:24,42604.100,3148.100,8.950,34.940,21.861,106.810,10.730,38.000,4.899,2.901,25.500,6.010,13.510
04/26/04 00:46:24,42604.100,4648.000,8.900,35.070,21.951,107.600,10.820,38.000,5.275,3.000,27.200,6.410,13.400
04/26/04 01:01:24,42604.100,10148.000,8.730,35.620,22.320,108.000,10.880,39.000,5.695,3.201,51.210,12.010,13.510
04/26/04 01:16:24,42604.100,11648.000,8.271,37.020,23.260,110.200,11.150,38.000,6.093,3.100,31.000,7.310,13.510
04/26/04 01:31:24,42604.100,13148.000,7.881,38.140,24.010,112.000,11.380,39.000,6.469,2.600,35.510,8.310,13.400
04/26/04 01:46:24,42604.100,14648.000,7.511,39.250,24.760,114.000,11.620,39.000,6.872,3.000,47.510,11.110,13.400
04/26/04 02:01:24,42604.100,20148.100,7.201,40.270,25.441,115.100,11.771,38.000,7.224,9.700,29.900,7.010,13.400
04/26/04 02:16:24,42604.100,21648.100,6.981,41.080,25.990,115.100,11.780,39.000,7.544,3.401,27.600,6.510,13.400
04/26/04 02:31:24,42604.100,23148.100,6.781,41.800,26.470,115.700,11.870,38.000,7.797,2.401,26.300,6.200,13.400
04/26/04 02:46:24,42604.100,24648.100,6.740,42.100,26.681,115.310,11.820,39.000,8.068,2.300,20.000,4.700,13.400
04/26/04 03:01:24,42604.100,30148.100,6.661,42.400,26.880,115.100,11.811,39.000,8.212,2.901,41.910,9.810,13.400
04/26/04 03:16:24,42604.100,31648.100,6.451,42.940,27.240,118.810,12.220,39.000,8.344,2.901,22.700,5.310,13.400
04/26/04 03:31:24,42604.100,33148.100,6.401,43.200,27.410,119.310,12.271,39.000,8.450,2.100,31.000,7.200,13.400
04/26/04 03:46:24,42604.100,34648.100,6.311,43.500,27.621,120.200,12.370,39.000,8.424,2.500,25.300,5.910,13.400
04/26/04 04:01:24,42604.100,40148.100,6.251,43.720,27.771,120.810,12.440,39.000,8.311,5.401,25.800,6.010,13.400
04/26/04 04:16:24,42604.100,41648.100,6.201,43.920,27.900,121.200,12.490,40.000,8.230,440.800,33.910,7.910,13.310
04/26/04 04:31:24,42604.100,43148.100,6.161,44.010,27.960,121.600,12.530,39.000,7.999,4.601,34.600,8.110,13.400
04/26/04 04:46:24,42604.100,44648.100,6.171,44.110,28.031,121.500,12.510,39.000,7.638,7.301,28.600,6.700,13.310
04/26/04 05:01:24,42604.100,50148.100,6.301,43.940,27.920,120.500,12.391,40.000,7.452,3.201,37.710,8.810,13.310
04/26/04 05:16:24,42604.100,51648.100,6.711,42.920,27.250,117.310,11.990,39.000,6.966,4.401,32.510,7.610,13.310
04/26/04 05:31:24,42604.100,53148.100,6.901,42.380,26.890,116.400,11.870,39.000,6.797,7.801,28.700,6.700,13.400
04/26/04 05:46:24,42604.100,54648.100,7.001,42.000,26.630,115.310,11.760,39.000,6.411,4.601,42.310,9.900,13.400
04/26/04 06:01:24,42604.100,60148.100,7.091,41.600,26.361,115.500,11.771,40.000,6.023,1249.901,23.300,5.410,13.400
04/26/04 06:16:24,42604.100,61648.100,7.231,41.120,26.041,114.400,11.641,39.000,5.665,3.901,109.700,25.700,13.400
04/26/04 06:31:24,42604.100,63148.100,7.311,40.890,25.880,113.100,11.500,39.000,5.209,2.800,88.500,20.700,13.400
04/26/04 06:46:24,42604.100,64648.100,7.371,40.670,25.730,112.400,11.420,38.000,4.745,3.300,129.900,30.400,13.400
04/26/04 07:01:24,42604.100,70148.000,7.401,40.370,25.521,112.900,11.490,39.000,4.398,3.300,93.400,21.900,13.400
04/26/04 07:16:24,42604.100,71648.000,7.271,40.930,25.900,113.500,11.550,39.000,3.998,4.001,30.100,7.010,13.400
04/26/04 07:31:24,42604.100,73148.000,7.490,40.120,25.361,111.310,11.311,38.000,3.662,3.800,26.200,6.110,13.510
04/26/04 07:46:24,42604.100,74648.000,7.891,38.450,24.230,107.810,10.931,38.000,3.302,4.101,26.300,6.200,13.400
04/26/04 08:01:24,42604.100,80148.000,8.190,37.070,23.291,105.400,10.681,39.000,2.940,4.501,30.700,7.200,13.510
04/26/04 08:16:24,42604.100,81648.000,8.370,36.330,22.791,104.600,10.590,38.000,2.656,4.601,24.500,5.700,13.510
04/26/04 08:31:24,42604.100,83148.000,8.420,35.970,22.550,104.100,10.540,38.000,2.308,4.901,31.000,7.310,13.510
04/26/04 08:46:24,42604.100,84648.000,8.521,35.520,22.240,103.810,10.510,39.000,2.066,4.901,29.500,6.910,13.510
04/26/04 09:01:24,42604.100,90148.000,8.561,35.170,22.000,103.200,10.450,38.000,1.855,4.901,34.100,8.010,13.400
04/26/04 09:16:24,42604.100,91648.000,8.610,34.860,21.791,102.700,10.410,38.000,1.580,5.801,28.500,6.700,13.400
04/26/04 09:31:24,42604.100,93148.000,8.670,34.560,21.590,102.200,10.360,38.000,1.426,5.001,37.010,8.700,13.510
04/26/04 09:46:24,42604.100,94648.000,8.730,34.220,21.361,102.000,10.330,38.000,1.279,5.001,27.900,6.510,13.610
04/26/04 10:01:24,42604.100,100148.000,8.820,33.910,21.150,101.600,10.300,38.000,1.215,4.501,35.600,8.310,13.610
04/26/04 10:16:24,42604.100,101648.000,8.870,33.560,20.920,101.500,10.280,39.000,1.197,5.401,40.810,9.510,13.700
04/26/04 10:31:24,42604.100,103148.000,8.860,33.360,20.781,101.200,10.271,38.000,1.328,4.801,36.100,8.510,13.810
04/26/04 10:46:24,42604.100,104648.000,8.860,33.480,20.861,102.400,10.380,38.000,1.467,5.001,44.810,10.510,13.900
04/26/04 11:01:27,42604.100,110149.000,8.750,33.690,21.000,102.000,10.351,38.000,1.650,4.401,44.100,10.310,14.010
04/26/04 11:16:24,42604.100,111647.000,8.811,33.870,21.130,103.100,10.450,38.000,1.909,4.101,23.000,5.410,13.810
04/26/04 11:31:24,42604.100,113147.000,8.820,34.000,21.220,104.000,10.521,39.000,2.058,4.701,19.200,4.510,13.810
04/26/04 11:46:24,42604.100,114647.000,8.800,34.110,21.291,104.100,10.530,39.000,2.355,4.201,45.510,10.700,13.900
04/26/04 12:01:24,42604.100,120147.000,8.830,34.150,21.320,107.310,10.860,39.000,2.630,4.701,38.410,9.010,13.900
04/26/04 12:16:24,42604.100,121647.000,8.910,33.720,21.031,107.600,10.891,38.000,2.952,4.901,33.600,7.910,13.810
04/26/04 12:31:24,42604.100,123147.000,8.990,32.960,20.521,107.000,10.840,39.000,3.338,5.201,27.900,6.510,13.900
04/26/04 12:46:24,42604.100,124647.000,8.771,33.580,20.931,106.000,10.760,39.000,3.661,5.801,25.100,5.910,13.900
04/26/04 13:01:24,42604.100,130147.000,8.891,33.160,20.640,105.400,10.700,39.000,4.035,5.301,30.100,7.010,14.010
04/26/04 13:16:24,42604.100,131647.000,8.720,33.970,21.191,104.310,10.590,39.000,4.287,4.801,47.810,11.200,13.900
04/26/04 13:31:24,42604.100,133147.000,8.670,34.280,21.400,107.700,10.931,39.000,4.705,4.901,31.800,7.410,14.200
04/26/04 13:46:24,42604.100,134647.000,8.050,35.930,22.500,110.100,11.250,38.000,5.049,4.901,45.310,10.610,14.110
04/26/04 14:01:24,42604.100,140147.000,7.931,36.600,22.951,110.400,11.280,39.000,5.429,3.800,35.910,8.400,13.900
04/26/04 14:16:24,42604.100,141647.000,7.541,37.930,23.851,114.500,11.730,39.000,5.697,5.501,31.700,7.410,13.900
04/26/04 14:31:24,42604.100,143147.000,7.141,39.160,24.670,116.310,11.970,39.000,6.113,4.101,27.000,6.310,14.110
04/26/04 14:46:24,42604.100,144647.000,7.091,39.690,25.031,116.700,12.000,39.000,6.399,3.701,54.100,12.700,14.110
04/26/04 15:01:24,42604.100,150147.000,7.041,40.120,25.330,117.310,12.050,39.000,6.690,3.901,32.910,7.700,13.900
04/26/04 15:16:24,42604.100,151647.000,6.911,40.590,25.650,116.700,12.000,39.000,6.983,4.401,37.810,8.900,13.810
04/26/04 15:31:24,42604.100,153148.000,6.441,41.510,26.240,116.700,12.080,39.000,7.157,3.401,54.600,12.810,13.700
04/26/04 15:46:24,42604.100,154647.000,6.271,42.040,26.601,119.810,12.420,39.000,7.362,3.300,90.310,21.100,13.700
04/26/04 16:01:24,42604.100,160147.000,6.011,42.610,26.970,119.810,12.470,39.000,7.502,3.701,61.010,14.310,13.700
04/26/04 16:16:24,42604.100,161647.000,5.871,43.110,27.300,120.200,12.530,39.000,7.521,3.000,67.810,15.900,13.610
04/26/04 16:31:24,42604.100,163147.000,5.851,43.500,27.570,120.810,12.570,38.000,7.507,4.301,57.710,13.510,13.610
04/26/04 16:46:24,42604.100,164648.000,5.861,43.600,27.650,120.900,12.580,39.000,7.472,4.201,73.900,17.300,13.510
04/26/04 17:01:24,42604.100,170147.000,5.841,43.770,27.760,121.200,12.601,39.000,7.272,6.301,65.810,15.400,13.610
04/26/04 17:16:24,42604.100,171647.000,5.841,43.800,27.781,121.310,12.610,39.000,7.142,3.500,50.710,11.900,13.610
04/26/04 17:31:24,42604.100,173148.000,5.851,43.780,27.771,121.000,12.580,39.000,6.980,4.001,65.400,15.310,13.400
04/26/04 17:46:24,42604.100,174647.000,5.981,43.600,27.660,120.700,12.510,39.000,6.682,3.901,60.600,14.200,13.510
04/26/04 18:01:24,42604.100,180147.000,6.071,43.470,27.570,120.500,12.480,40.000,6.514,4.101,39.210,9.200,13.510
04/26/04 18:16:24,42604.100,181647.000,6.081,43.460,27.570,120.310,12.460,39.000,6.269,4.601,61.600,14.400,13.400
04/26/04 18:31:24,42604.100,183148.000,6.371,42.750,27.101,119.700,12.351,40.000,5.853,12.601,56.510,13.200,13.400
04/26/04 18:46:24,42604.100,184647.000,6.931,41.430,26.230,118.000,12.080,39.000,5.601,5.001,44.810,10.510,13.400
04/26/04 19:01:24,42604.100,190148.000,7.220,40.530,25.630,116.200,11.860,39.000,5.306,4.301,44.100,10.310,13.310
04/26/04 19:16:24,42604.100,191647.000,7.641,39.170,24.710,113.700,11.561,39.000,5.006,7.201,35.010,8.200,13.400
04/26/04 19:31:24,42604.100,193147.000,8.070,37.710,23.720,111.000,11.250,39.000,4.549,6.301,94.900,22.200,13.400
04/26/04 19:46:24,42604.100,194648.000,7.921,38.080,23.970,111.900,11.360,39.000,4.342,6.101,44.910,10.510,13.310
04/26/04 20:01:24,42604.100,200147.000,8.080,37.510,23.590,110.100,11.170,39.000,3.974,4.701,87.500,20.500,13.400
04/26/04 20:16:24,42604.100,201647.000,7.891,38.010,23.920,111.400,11.320,38.000,3.741,5.001,34.810,8.110,13.400
04/26/04 20:31:24,42604.100,203147.000,8.030,37.570,23.630,110.100,11.181,39.000,3.411,4.801,47.210,11.110,13.400
04/26/04 20:46:24,42604.100,204647.000,7.621,38.650,24.351,112.810,11.500,39.000,3.202,6.501,41.810,9.810,13.400
04/26/04 21:01:24,42604.100,210147.000,7.931,37.770,23.760,109.600,11.141,39.000,2.976,5.001,36.410,8.510,13.400
04/26/04 21:16:24,42604.100,211647.000,8.170,36.950,23.210,107.000,10.860,39.000,2.705,4.901,71.200,16.700,13.400
04/26/04 21:31:24,42604.100,213147.000,8.280,36.370,22.810,105.000,10.650,38.000,2.578,4.601,35.810,8.400,13.400
04/26/04 21:46:24,42604.100,214647.000,8.450,35.660,22.330,103.500,10.490,38.000,2.445,4.901,25.200,5.910,13.400
04/26/04 22:01:24,42604.100,220147.000,8.521,35.200,22.021,102.810,10.431,39.000,2.396,4.801,32.810,7.700,13.400
04/26/04 22:16:24,42604.100,221647.000,8.710,34.250,21.380,103.000,10.440,39.000,2.415,4.901,30.900,7.200,13.400
04/26/04 22:31:24,42604.100,223148.000,8.800,33.700,21.010,102.700,10.410,38.000,2.418,4.001,21.400,5.010,13.310
04/26/04 22:46:24,42604.100,224648.000,8.610,33.930,21.160,95.810,9.750,37.000,2.504,3.901,24.800,5.810,13.310
04/26/04 23:01:24,42604.100,230147.000,8.690,33.650,20.970,94.100,9.570,37.000,2.759,4.101,20.400,4.810,13.400
04/26/04 23:16:24,42604.100,231647.000,8.750,33.140,20.630,101.400,10.320,38.000,2.883,4.201,24.000,5.610,13.400
04/26/04 23:31:24,42604.100,233148.000,8.490,33.950,21.170,103.400,10.550,38.000,3.176,4.601,19.200,4.510,13.310
04/26/04 23:46:24,42604.100,234648.000,8.351,34.210,21.340,103.600,10.601,37.000,3.488,4.401,27.000,6.310,13.310
04/27/04 00:01:24,42704.100,147.100,8.190,35.470,22.191,107.200,10.940,39.000,3.708,4.501,38.510,9.010,13.310
04/27/04 00:16:24,42704.100,1644.100,8.280,35.130,21.960,106.310,10.851,38.000,4.080,4.301,52.810,12.400,13.310
04/27/04 00:31:24,42704.100,3143.100,8.330,34.280,21.380,106.200,10.870,39.000,4.301,4.201,35.310,8.310,13.310
04/27/04 00:46:24,42704.100,4644.000,8.200,35.110,21.951,107.100,10.950,39.000,4.667,4.001,38.210,9.010,13.310
04/27/04 01:01:24,42704.100,10143.000,8.181,35.230,22.031,106.310,10.870,39.000,5.004,4.001,56.710,13.310,13.310
04/27/04 01:16:24,42704.100,11643.000,8.050,35.680,22.330,107.600,11.010,38.000,5.446,6.201,51.710,12.110,13.310
04/27/04 01:31:24,42704.100,13143.000,8.000,35.650,22.300,107.400,11.000,38.000,5.801,5.501,46.100,10.810,13.310
04/27/04 01:46:24,42704.100,14643.000,7.861,36.140,22.640,108.310,11.110,38.000,6.273,16.201,87.400,20.500,13.310
04/27/04 02:01:24,42704.100,20143.100,7.671,36.670,22.990,109.200,11.220,39.000,6.616,15.700,51.600,12.110,13.310
04/27/04 02:16:24,42704.100,21643.100,7.631,36.910,23.150,109.100,11.210,39.000,7.035,7.001,41.810,9.810,13.310
04/27/04 02:31:24,42704.100,23143.100,7.331,37.780,23.730,110.500,11.391,39.000,7.436,6.601,41.600,9.700,13.310
04/27/04 02:46:24,42704.100,24643.100,7.131,38.380,24.130,111.000,11.470,39.000,7.777,6.201,62.010,14.510,13.310
04/27/04 03:01:24,42704.100,30143.100,6.961,39.030,24.560,111.900,11.570,39.000,8.088,5.701,50.600,11.900,13.310
04/27/04 03:16:24,42704.100,31643.100,6.701,40.000,25.210,113.310,11.740,39.000,8.419,6.601,132.010,30.900,13.310
04/27/04 03:31:24,42704.100,33143.100,6.621,40.430,25.510,113.700,11.780,39.000,8.595,6.601,197.400,46.210,13.310
04/27/04 03:46:24,42704.100,34643.100,6.571,40.740,25.720,113.310,11.730,39.000,8.820,4.501,118.400,27.700,13.310
04/27/04 04:01:24,42704.100,40144.100,6.591,40.860,25.800,112.400,11.630,38.000,8.946,4.201,94.500,22.100,13.310
04/27/04 04:16:24,42704.100,41643.100,6.481,41.160,26.000,114.900,11.910,38.000,9.037,4.901,79.500,18.600,13.310
04/27/04 04:31:24,42704.100,43143.100,6.251,41.890,26.490,117.400,12.190,39.000,8.982,4.301,86.400,20.200,13.310
04/27/04 04:46:24,42704.100,44643.100,6.261,42.030,26.590,117.500,12.200,39.000,8.927,4.801,106.200,24.900,13.310
04/27/04 05:01:24,42704.100,50143.100,6.240,42.170,26.681,117.810,12.220,39.000,8.775,4.701,184.810,43.310,13.310
04/27/04 05:16:24,42704.100,51643.100,6.240,42.210,26.710,117.810,12.210,39.000,8.545,4.401,67.900,15.900,13.310
04/27/04 05:31:24,42704.100,53143.100,6.261,42.150,26.670,117.400,12.170,39.000,8.308,5.501,58.410,13.700,13.310
04/27/04 05:46:24,42704.100,54643.100,6.381,41.710,26.380,116.310,12.050,39.000,8.063,5.101,88.100,20.600,13.310
04/27/04 06:01:24,42704.100,60143.100,6.461,41.460,26.210,115.600,11.960,39.000,7.794,4.401,39.010,9.110,13.310
04/27/04 06:16:24,42704.100,61643.100,6.761,40.370,25.480,113.200,11.690,38.000,7.434,5.201,53.810,12.610,13.310
04/27/04 06:31:24,42704.100,63143.100,6.761,40.380,25.490,113.310,11.700,39.000,7.086,5.301,36.010,8.400,13.400
04/27/04 06:46:24,42704.100,64643.100,6.941,39.900,25.170,112.100,11.561,39.000,6.726,4.901,30.600,7.200,13.400
04/27/04 07:01:24,42704.100,70143.000,7.391,38.480,24.210,109.100,11.200,38.000,6.320,750.000,31.000,7.310,13.400
04/27/04 07:16:24,42704.100,71644.000,7.021,39.510,24.900,111.500,11.490,38.000,6.018,4.501,32.810,7.700,13.310
04/27/04 07:31:24,42704.100,73143.000,6.931,39.670,25.000,112.310,11.590,38.000,5.521,5.301,33.310,7.810,13.400
04/27/04 07:46:24,42704.100,74644.000,7.251,38.830,24.451,109.700,11.271,38.000,5.149,5.301,36.100,8.510,13.610
04/27/04 08:01:24,42704.100,80143.000,7.470,38.180,24.010,108.400,11.120,39.000,4.832,4.801,38.710,9.110,13.700
04/27/04 08:16:24,42704.100,81644.000,7.341,38.560,24.271,110.100,11.311,39.000,4.371,5.601,51.410,12.010,13.810
04/27/04 08:31:24,42704.100,83144.000,7.231,38.850,24.460,110.810,11.400,39.000,4.014,7.701,33.600,7.910,14.200
04/27/04 08:46:24,42704.100,84644.000,7.501,38.120,23.980,109.100,11.190,39.000,3.688,4.601,24.600,5.810,14.200
04/27/04 09:01:24,42704.100,90144.000,7.771,37.270,23.410,107.400,10.980,39.000,3.349,4.501,35.310,8.310,14.310
04/27/04 09:16:24,42704.100,91644.000,8.030,36.480,22.871,105.900,10.800,38.000,3.019,5.101,27.800,6.510,14.200
04/27/04 09:31:24,42704.100,93144.000,8.190,36.030,22.580,105.200,10.710,39.000,2.768,4.701,29.000,6.810,14.310
04/27/04 09:46:24,42704.100,94644.000,8.340,35.590,22.281,104.700,10.641,39.000,2.480,4.801,25.300,5.910,14.400
04/27/04 10:01:24,42704.100,100144.000,8.521,35.210,22.031,104.100,10.561,38.000,2.239,4.601,25.200,5.910,14.400
04/27/04 10:16:24,42704.100,101644.000,8.660,34.740,21.720,103.810,10.510,38.000,2.034,4.601,21.600,5.110,14.510
04/27/04 10:31:24,42704.100,103144.000,8.851,34.220,21.371,103.600,10.470,38.000,1.824,5.001,25.200,5.910,14.510
04/27/04 10:46:24,42704.100,104644.000,8.990,33.870,21.130,102.700,10.360,38.000,1.750,4.601,22.500,5.310,14.510
04/27/04 11:01:24,42704.100,110144.000,9.040,33.660,20.990,102.200,10.311,38.000,1.703,4.701,27.400,6.410,14.510
04/27/04 11:16:24,42704.100,111644.000,9.160,33.700,21.031,101.400,10.200,38.000,1.747,4.801,22.600,5.310,14.510
04/27/04 11:31:24,42704.100,113144.000,9.320,33.340,20.791,104.310,10.470,39.000,1.876,4.801,22.600,5.310,14.510
04/27/04 11:46:24,42704.100,114644.000,9.720,32.920,20.521,104.600,10.420,39.000,1.927,4.401,21.200,5.010,14.610
04/27/04 12:01:24,42704.100,120144.000,9.780,32.820,20.451,105.000,10.450,38.000,2.173,7.201,25.000,5.810,14.700
04/27/04 12:16:24,42704.100,121644.000,9.940,32.970,20.560,103.400,10.250,39.000,2.422,4.301,21.500,5.010,14.610
04/27/04 12:31:24,42704.100,123144.000,10.170,33.430,20.880,108.200,10.641,39.000,2.665,4.301,24.200,5.700,14.610
04/27/04 12:46:24,42704.100,124644.000,10.170,33.550,20.960,110.600,10.880,39.000,2.924,4.801,25.000,5.810,14.610
04/27/04 13:01:24,42704.100,130144.000,9.010,34.040,21.250,110.100,11.090,39.000,3.129,4.701,47.510,11.110,14.610
04/27/04 13:16:24,42704.100,131644.000,9.340,33.430,20.851,110.500,11.080,39.000,3.550,5.101,33.910,7.910,14.510
04/27/04 13:31:24,42704.100,133144.000,9.061,33.230,20.701,109.810,11.090,39.000,3.890,5.201,27.700,6.510,14.610
04/27/04 13:46:24,42704.100,134644.000,9.800,32.420,20.181,110.200,10.980,38.000,4.258,5.201,28.300,6.610,14.610
04/27/04 14:01:24,42704.100,140144.000,9.540,33.000,20.560,110.600,11.061,39.000,4.603,4.701,33.710,7.910,14.610
04/27/04 14:16:24,42704.100,141644.000,9.391,33.370,20.810,111.100,11.130,39.000,4.943,4.601,25.000,5.910,14.510
04/27/04 14:31:24,42704.100,143144.000,9.240,33.750,21.070,110.900,11.130,39.000,5.343,4.701,34.100,8.010,14.700
04/27/04 14:46:24,42704.100,144644.000,9.561,33.730,21.060,112.600,11.230,39.000,5.712,4.301,36.410,8.510,14.610
04/27/04 15:01:24,42704.100,150144.000,9.271,34.260,21.420,113.600,11.370,39.000,6.095,4.601,65.310,15.310,14.700
04/27/04 15:16:24,42704.100,151644.000,9.200,34.680,21.701,115.000,11.500,39.000,6.466,4.801,38.710,9.110,14.400
04/27/04 15:31:24,42704.100,153144.000,9.250,34.980,21.910,116.200,11.601,39.000,6.816,5.401,293.610,68.810,14.010
04/27/04 15:46:24,42704.100,154644.000,9.021,35.350,22.150,117.200,11.740,40.000,7.138,4.401,24.600,5.810,14.010
04/27/04 16:01:24,42704.100,160144.000,9.080,35.470,22.230,116.810,11.681,40.000,7.372,4.901,41.100,9.610,14.110
04/27/04 16:16:24,42704.100,161644.000,9.000,35.570,22.300,115.400,11.561,39.000,7.608,4.301,31.500,7.410,14.110
04/27/04 16:31:24,42704.100,163144.000,8.670,35.970,22.560,117.900,11.870,40.000,7.785,4.601,27.800,6.510,13.900
04/27/04 16:46:24,42704.100,164644.000,8.561,36.270,22.760,118.500,11.950,39.000,8.006,4.301,37.010,8.700,13.900
04/27/04 17:01:24,42704.100,170144.000,8.360,36.640,23.010,119.100,12.050,39.000,7.901,4.401,25.500,6.010,14.010
04/27/04 17:16:24,42704.100,171644.000,8.190,36.990,23.240,118.700,12.040,39.000,8.101,4.401,35.710,8.310,13.810
04/27/04 17:31:24,42704.100,173144.000,8.050,37.390,23.500,119.700,12.150,39.000,7.896,4.301,30.400,7.110,13.700
04/27/04 17:46:24,42704.100,174644.000,7.911,37.710,23.710,120.200,12.220,40.000,7.900,5.201,29.400,6.910,13.810
04/27/04 18:01:24,42704.100,180144.000,8.000,37.640,23.681,119.900,12.170,40.000,7.618,5.301,72.400,17.000,13.700
04/27/04 18:16:24,42704.100,181644.000,8.040,37.580,23.640,119.500,12.130,40.000,7.501,5.001,41.710,9.810,13.700
04/27/04 18:31:24,42704.100,183144.000,8.050,37.590,23.640,118.900,12.070,40.000,7.235,4.901,31.800,7.410,13.610
04/27/04 18:46:24,42704.100,184644.000,8.300,37.230,23.410,118.400,11.960,39.000,6.974,7.701,94.200,22.100,13.700
04/27/04 19:01:24,42704.100,190144.000,8.340,37.230,23.410,118.700,11.980,39.000,6.699,31.201,26.000,6.110,13.610
04/27/04 19:16:24,42704.100,191644.000,8.431,37.100,23.330,118.400,11.931,39.000,6.418,10.101,29.700,7.010,13.700
04/27/04 19:31:24,42704.100,193144.000,8.320,37.360,23.500,118.310,11.940,39.000,6.179,6.001,58.910,13.810,13.610
04/27/04 19:46:24,42704.100,194644.000,8.410,37.190,23.380,117.900,11.880,39.000,5.805,5.901,38.100,8.900,13.610
04/27/04 20:01:24,42704.100,200144.000,8.521,36.970,23.240,117.400,11.811,39.000,5.517,5.701,33.210,7.810,13.610
04/27/04 20:16:24,42704.100,201644.000,8.530,36.920,23.210,117.100,11.780,39.000,5.145,6.601,31.200,7.310,13.610
04/27/04 20:31:24,42704.100,203144.000,8.610,36.720,23.070,116.400,11.700,39.000,4.800,5.801,35.310,8.310,13.610
04/27/04 20:46:24,42704.100,204644.000,8.690,36.530,22.941,115.700,11.620,39.000,4.489,6.001,36.910,8.610,13.610
04/27/04 21:01:24,42704.100,210144.000,8.880,36.100,22.660,113.810,11.400,39.000,4.139,5.801,39.210,9.200,13.610
04/27/04 21:16:24,42704.100,211644.000,9.030,35.710,22.400,113.000,11.300,39.000,3.905,6.401,31.600,7.410,13.610
04/27/04 21:31:24,42704.100,213144.000,9.271,35.270,22.111,110.500,11.010,39.000,3.538,6.701,35.710,8.400,13.610
04/27/04 21:46:24,42704.100,214644.000,9.351,34.940,21.890,109.600,10.920,39.000,3.386,7.101,28.200,6.610,13.610
04/27/04 22:01:24,42704.100,220144.000,9.510,34.620,21.670,108.900,10.820,39.000,3.046,6.901,33.310,7.810,13.610
04/27/04 22:16:24,42704.100,221644.000,9.620,34.340,21.490,107.810,10.690,39.000,2.890,6.401,47.600,11.110,13.610
04/27/04 22:31:24,42704.100,223144.000,9.740,34.070,21.300,106.700,10.570,39.000,2.663,7.001,41.710,9.810,13.610
04/27/04 22:46:24,42704.100,224644.000,9.830,33.800,21.121,106.000,10.490,38.000,2.593,6.101,24.700,5.810,13.610
04/27/04 23:01:24,42704.100,230144.000,9.790,33.680,21.041,104.810,10.391,38.000,2.444,5.901,27.800,6.510,13.510
04/27/04 23:16:24,42704.100,231644.000,9.510,33.920,21.191,106.600,10.630,39.000,2.460,5.801,26.200,6.110,13.610
04/27/04 23:31:24,42704.100,233144.000,9.700,33.650,21.010,102.400,10.170,39.000,2.529,6.001,21.600,5.110,13.610
04/27/04 23:46:24,42704.100,234644.000,9.730,33.400,20.840,104.200,10.360,39.000,2.584,6.201,33.100,7.700,13.610
04/28/04 00:01:24,42804.100,144.100,9.710,33.340,20.800,104.400,10.391,39.000,2.769,6.001,30.600,7.200,13.610
04/28/04 00:16:24,42804.100,1638.100,9.650,33.320,20.781,104.500,10.410,39.000,2.926,6.001,159.400,37.310,13.610
04/28/04 00:31:24,42804.100,3138.100,9.570,33.390,20.830,103.310,10.311,39.000,3.172,5.901,25.000,5.910,13.610
04/28/04 00:46:24,42804.100,4638.000,9.490,33.630,20.990,102.200,10.210,38.000,3.405,5.901,29.900,7.010,13.510
04/28/04 01:01:24,42804.100,10138.000,9.351,33.790,21.101,102.700,10.280,39.000,3.686,6.601,33.910,7.910,13.610
04/28/04 01:16:24,42804.100,11638.000,9.220,33.910,21.170,103.500,10.380,38.000,3.940,5.801,28.900,6.810,13.510
04/28/04 01:31:24,42804.100,13138.000,9.260,33.580,20.951,103.900,10.431,39.000,4.326,6.101,29.500,6.910,13.610
04/28/04 01:46:24,42804.100,14638.000,9.150,33.460,20.861,104.000,10.470,38.000,4.657,6.501,29.800,7.010,13.610
04/28/04 02:01:24,42804.100,20138.100,9.271,33.400,20.820,106.810,10.730,39.000,4.997,6.301,35.310,8.310,13.610
04/28/04 02:16:24,42804.100,21638.100,9.230,33.720,21.041,106.600,10.700,39.000,5.386,6.101,37.210,8.700,13.510
04/28/04 02:31:24,42804.100,23138.100,8.561,35.160,22.000,109.500,11.090,39.000,5.787,6.301,31.100,7.310,13.610
04/28/04 02:46:24,42804.100,24638.100,8.141,36.310,22.760,113.810,11.580,39.000,6.189,5.701,38.910,9.110,13.610
04/28/04 03:01:24,42804.100,30138.100,7.411,38.180,24.010,117.400,12.061,39.000,6.575,5.601,30.100,7.010,13.610
04/28/04 03:16:24,42804.100,31638.100,7.990,36.910,23.170,114.000,11.620,39.000,6.996,7.301,28.300,6.610,13.610
04/28/04 03:31:24,42804.100,33138.100,7.631,37.940,23.861,115.500,11.811,39.000,7.345,7.501,35.010,8.200,13.510
04/28/04 03:46:24,42804.100,34638.100,7.411,38.640,24.330,116.000,11.891,39.000,7.680,6.501,28.800,6.700,13.510
04/28/04 04:01:24,42804.100,40138.100,7.201,39.250,24.730,116.600,11.980,39.000,8.046,6.501,46.710,10.900,13.510
04/28/04 04:16:24,42804.100,41638.100,7.031,39.770,25.080,116.310,11.970,39.000,8.291,3.901,48.600,11.400,13.510
04/28/04 04:31:24,42804.100,43138.100,7.071,39.850,25.140,112.100,11.521,39.000,8.482,3.901,51.410,12.010,13.510
04/28/04 04:46:24,42804.100,44638.100,7.101,39.880,25.160,114.900,11.800,39.000,8.709,4.101,39.100,9.200,13.510
04/28/04 05:01:24,42804.100,50138.100,7.021,40.080,25.291,114.900,11.811,39.000,8.826,4.201,61.210,14.310,13.400
04/28/04 05:16:24,42804.100,51638.100,6.561,41.160,26.010,118.700,12.280,39.000,8.825,4.101,43.210,10.110,13.510
04/28/04 05:31:24,42804.100,53138.100,6.451,41.530,26.250,119.500,12.370,40.000,8.867,4.701,37.810,8.900,13.510
04/28/04 05:46:24,42804.100,54638.100,6.341,41.890,26.500,120.000,12.431,39.000,8.774,4.701,41.310,9.700,13.510
04/28/04 06:01:24,42804.100,60139.100,6.371,42.190,26.710,120.200,12.431,39.000,8.563,4.801,40.310,9.400,13.510
04/28/04 06:16:24,42804.100,61638.100,6.531,41.760,26.431,119.310,12.311,39.000,8.411,9.900,33.600,7.910,13.610
04/28/04 06:31:24,42804.100,63138.100,6.701,41.280,26.101,117.600,12.110,39.000,8.129,5.201,30.100,7.010,13.610
04/28/04 06:46:24,42804.100,64638.100,6.641,41.420,26.201,117.600,12.130,40.000,7.973,5.001,28.100,6.610,13.900
04/28/04 07:01:27,42804.100,70139.000,6.740,40.900,25.840,117.700,12.130,39.000,7.551,4.401,51.910,12.110,14.310
04/28/04 07:16:24,42804.100,71638.000,6.701,41.470,26.240,118.400,12.181,39.000,7.341,4.601,32.710,7.700,14.510
04/28/04 07:31:24,42804.100,73138.000,7.021,40.630,25.681,116.900,11.980,40.000,6.942,4.701,50.210,11.810,14.610
04/28/04 07:46:24,42804.100,74637.000,7.141,40.300,25.460,116.200,11.900,39.000,6.622,5.701,162.310,38.010,14.610
04/28/04 08:01:24,42804.100,80138.000,7.511,39.260,24.760,114.600,11.681,39.000,6.298,7.701,37.510,8.810,14.610
04/28/04 08:16:24,42804.100,81637.000,7.740,38.690,24.380,113.500,11.540,38.000,5.889,5.401,30.000,7.010,14.700
04/28/04 08:31:24,42804.100,83137.000,7.861,38.040,23.941,113.400,11.530,39.000,5.512,7.901,32.510,7.610,14.700
04/28/04 08:46:24,42804.100,84638.000,7.711,38.750,24.420,114.500,11.650,39.000,5.164,5.101,25.500,6.010,14.510
04/28/04 09:01:24,42804.100,90137.000,7.771,38.630,24.351,114.900,11.670,39.000,4.796,6.501,32.810,7.700,14.610
04/28/04 09:16:24,42804.100,91637.000,8.120,37.870,23.840,113.400,11.460,39.000,4.377,5.501,28.400,6.610,14.700
04/28/04 09:31:24,42804.100,93137.000,7.851,38.580,24.320,114.900,11.660,39.000,4.037,5.401,25.100,5.910,14.510
04/28/04 09:46:24,42804.100,94638.000,8.190,37.840,23.830,113.600,11.480,39.000,3.657,5.301,26.600,6.200,14.610
04/28/04 10:01:24,42804.100,100138.000,8.351,37.620,23.681,113.700,11.450,39.000,3.293,6.101,29.000,6.810,14.610
04/28/04 10:16:24,42804.100,101637.000,8.920,36.450,22.900,111.400,11.130,38.000,2.985,7.201,30.600,7.200,14.700
04/28/04 10:31:24,42804.100,103137.000,9.320,35.580,22.320,109.900,10.920,39.000,2.704,6.401,28.300,6.610,14.700
04/28/04 10:46:24,42804.100,104638.000,9.590,35.140,22.031,109.400,10.830,39.000,2.428,7.601,25.900,6.110,14.610
04/28/04 11:01:24,42804.100,110137.000,9.780,34.780,21.791,109.310,10.780,38.000,2.190,7.501,26.100,6.110,14.700
04/28/04 11:16:24,42804.100,111637.000,10.240,34.040,21.300,107.600,10.540,39.000,2.009,14.400,29.500,6.910,14.700
04/28/04 11:31:24,42804.100,113137.000,10.160,33.770,21.111,109.000,10.710,39.000,1.871,9.300,31.000,7.310,14.700
04/28/04 11:46:24,42804.100,114637.000,10.351,33.480,20.920,108.500,10.630,39.000,1.743,7.901,30.100,7.010,14.700
04/28/04 12:01:24,42804.100,120137.000,10.550,33.170,20.720,107.810,10.530,39.000,1.703,16.500,32.100,7.510,14.700
04/28/04 12:16:24,42804.100,121637.000,10.840,33.100,20.670,106.600,10.351,39.000,1.702,10.400,30.300,7.110,14.610
04/28/04 12:31:24,42804.100,123137.000,10.860,33.000,20.611,106.400,10.330,38.000,1.816,11.101,29.700,7.010,14.610
04/28/04 12:46:24,42804.100,124637.000,10.870,33.040,20.630,106.900,10.370,39.000,1.895,12.400,33.410,7.810,14.610
04/28/04 13:01:24,42804.100,130137.000,10.460,32.820,20.480,109.810,10.760,39.000,2.098,8.700,25.300,5.910,14.700
04/28/04 13:16:24,42804.100,131637.000,10.510,32.720,20.410,110.600,10.840,39.000,2.320,10.200,29.600,6.910,14.700
04/28/04 13:31:24,42804.100,133137.000,10.740,32.820,20.490,109.310,10.650,39.000,2.581,10.800,44.100,10.310,14.700
04/28/04 13:46:24,42804.100,134637.000,10.391,33.180,20.710,111.000,10.880,39.000,2.792,7.401,38.010,8.900,14.310
04/28/04 14:01:24,42804.100,140137.000,10.320,33.580,20.990,113.400,11.110,39.000,3.121,6.801,29.100,6.810,14.610
04/28/04 14:16:24,42804.100,141637.000,10.860,33.420,20.900,110.100,10.670,39.000,3.395,7.001,29.700,7.010,14.700
04/28/04 14:31:24,42804.100,143137.000,11.240,33.200,20.750,111.900,10.760,39.000,3.758,9.000,28.400,6.700,14.610
04/28/04 14:46:24,42804.100,144637.000,11.230,33.210,20.771,112.810,10.851,40.000,4.086,298.600,33.310,7.810,14.610
04/28/04 15:01:24,42804.100,150137.000,10.620,33.020,20.621,113.700,11.090,40.000,4.452,7.201,33.410,7.810,14.400
04/28/04 15:16:24,42804.100,151638.000,10.740,33.050,20.640,113.810,11.070,39.000,4.807,9.300,31.600,7.410,14.700
04/28/04 15:31:24,42804.100,153138.000,10.141,33.320,20.810,114.400,11.271,39.000,5.184,7.801,32.210,7.610,14.310
04/28/04 15:46:24,42804.100,154637.000,9.990,33.750,21.101,114.810,11.330,40.000,5.526,8.101,47.210,11.110,13.900
04/28/04 16:01:24,42804.100,160138.000,10.040,33.960,21.240,114.900,11.320,40.000,5.890,8.400,35.100,8.200,13.810
04/28/04 16:16:24,42804.100,161638.000,9.960,33.940,21.220,115.600,11.410,40.000,6.294,8.000,38.100,8.900,13.810
04/28/04 16:31:24,42804.100,163137.000,9.590,34.330,21.480,115.600,11.480,39.000,6.632,6.601,30.700,7.200,13.810
04/28/04 16:46:24,42804.100,164637.000,8.420,36.160,22.681,115.400,11.681,40.000,6.999,6.401,30.200,7.110,13.810
04/28/04 17:01:24,42804.100,170137.000,8.570,36.050,22.611,115.400,11.641,39.000,7.282,6.301,30.500,7.110,13.700
04/28/04 17:16:24,42804.100,171638.000,8.080,37.200,23.371,117.100,11.891,39.000,7.530,5.901,33.710,7.910,13.610
04/28/04 17:31:24,42804.100,173137.000,7.831,37.900,23.840,117.200,11.931,39.000,7.680,6.201,26.100,6.110,13.700
04/28/04 17:46:24,42804.100,174638.000,8.110,37.480,23.570,116.000,11.750,39.000,7.792,6.201,26.600,6.200,13.610
04/28/04 18:01:24,42804.100,180137.000,7.941,37.930,23.871,117.000,11.880,39.000,7.834,6.501,24.100,5.610,13.700
04/28/04 18:16:24,42804.100,181637.000,7.801,38.370,24.160,118.200,12.021,39.000,7.831,6.401,28.000,6.610,13.700
04/28/04 18:31:24,42804.100,183138.000,7.761,38.520,24.271,118.000,12.010,39.000,7.759,6.401,25.600,6.010,13.510
04/28/04 18:46:24,42804.100,184637.000,7.761,38.590,24.310,118.100,12.010,39.000,7.690,7.401,29.400,6.910,13.610
04/28/04 19:01:24,42804.100,190137.000,7.781,38.610,24.330,117.810,11.970,39.000,7.531,7.101,24.500,5.700,13.610
04/28/04 19:16:24,42804.100,191637.000,7.801,38.600,24.330,117.700,11.950,39.000,7.344,7.501,28.800,6.700,13.610
04/28/04 19:31:24,42804.100,193138.000,7.851,38.450,24.220,117.200,11.900,39.000,7.093,8.601,32.210,7.510,13.510
04/28/04 19:46:24,42804.100,194638.000,7.871,38.390,24.181,117.100,11.880,39.000,6.898,6.801,25.900,6.110,13.510
04/28/04 20:01:24,42804.100,200137.000,7.931,38.410,24.201,116.600,11.811,39.000,6.587,5.701,35.310,8.310,13.610
04/28/04 20:16:24,42804.100,201637.000,8.170,37.790,23.781,115.900,11.710,39.000,6.254,5.601,24.000,5.610,13.610
04/28/04 20:31:24,42804.100,203138.000,8.730,36.510,22.931,114.100,11.450,39.000,5.929,6.501,38.710,9.110,13.510
04/28/04 20:46:24,42804.100,204637.000,8.851,36.060,22.630,113.100,11.330,39.000,5.570,7.201,104.100,24.400,13.610
04/28/04 21:01:24,42804.100,210137.000,8.760,36.350,22.820,113.310,11.370,39.000,5.235,6.501,26.600,6.200,13.610
04/28/04 21:16:24,42804.100,211637.000,8.690,36.570,22.970,113.400,11.380,39.000,4.885,6.301,25.100,5.910,13.510
04/28/04 21:31:24,42804.100,213138.000,8.790,36.330,22.810,112.600,11.290,39.000,4.521,6.901,36.710,8.610,13.510
04/28/04 21:46:24,42804.100,214638.000,8.550,36.890,23.191,113.900,11.460,39.000,4.167,6.301,35.310,8.310,13.510
04/28/04 22:01:24,42804.100,220137.000,8.630,36.710,23.070,113.400,11.391,39.000,3.837,6.301,31.700,7.410,13.610
04/28/04 22:16:24,42804.100,221637.000,8.870,36.120,22.670,111.600,11.181,39.000,3.473,6.501,25.500,6.010,13.610
04/28/04 22:31:24,42804.100,223137.000,9.190,35.270,22.101,108.500,10.830,39.000,3.160,6.401,26.800,6.310,13.510
04/28/04 22:46:24,42804.100,224638.000,9.360,34.730,21.740,107.310,10.700,39.000,2.872,6.601,26.700,6.310,13.510
04/28/04 23:01:24,42804.100,230137.000,9.460,34.330,21.470,105.810,10.540,38.000,2.626,6.901,23.300,5.510,13.610
04/28/04 23:16:24,42804.100,231637.000,9.601,33.800,21.111,104.600,10.410,39.000,2.394,6.901,26.300,6.200,13.610
04/28/04 23:31:24,42804.100,233137.000,9.760,33.250,20.740,104.200,10.360,38.000,2.241,8.400,24.600,5.810,13.510
04/28/04 23:46:24,42804.100,234637.000,9.730,33.050,20.611,103.200,10.271,39.000,2.112,7.201,23.000,5.410,13.510
04/29/04 00:01:24,42904.100,137.100,9.750,32.920,20.521,103.400,10.290,38.000,2.007,6.901,23.300,5.410,13.510
04/29/04 00:16:24,42904.100,1634.100,9.360,33.230,20.710,98.310,9.860,38.000,1.943,6.101,19.100,4.510,13.400
04/29/04 00:31:24,42904.100,3133.100,9.530,33.050,20.601,97.500,9.750,38.000,1.921,6.501,21.700,5.110,13.510
04/29/04 00:46:24,42904.100,4633.000,9.580,32.830,20.451,97.900,9.790,38.000,1.989,6.701,21.100,4.910,13.510
04/29/04 01:01:24,42904.100,10133.000,9.700,32.420,20.170,102.000,10.190,38.000,2.090,6.701,25.000,5.910,13.510
04/29/04 01:16:24,42904.100,11633.000,9.800,32.150,19.990,104.900,10.470,38.000,2.310,6.401,22.100,5.200,13.510
04/29/04 01:31:24,42904.100,13133.000,9.620,32.120,19.970,103.700,10.391,38.000,2.520,6.401,26.600,6.200,13.510
04/29/04 01:46:24,42904.100,14633.000,9.250,32.780,20.400,102.810,10.360,38.000,2.791,6.401,25.500,6.010,13.510
04/29/04 02:01:24,42904.100,20133.100,9.130,32.940,20.500,102.900,10.400,39.000,3.058,6.201,24.700,5.810,13.510
04/29/04 02:16:24,42904.100,21634.100,9.090,33.010,20.550,104.400,10.550,39.000,3.384,6.301,23.900,5.610,13.510
04/29/04 02:31:24,42904.100,23134.100,9.070,32.890,20.470,104.100,10.530,39.000,3.690,6.301,24.500,5.700,13.510
04/29/04 02:46:24,42904.100,24634.100,9.280,32.560,20.260,105.000,10.580,38.000,4.048,6.301,30.600,7.200,13.510
04/29/04 03:01:24,42904.100,30134.100,9.380,32.550,20.250,105.810,10.641,39.000,4.408,6.701,38.710,9.110,13.400
04/29/04 03:16:24,42904.100,31634.100,9.370,32.470,20.201,105.200,10.580,38.000,4.782,7.801,41.810,9.810,13.400
04/29/04 03:31:24,42904.100,33134.100,9.380,32.740,20.380,106.100,10.670,38.000,5.174,6.701,43.810,10.200,13.400
04/29/04 03:46:24,42904.100,34634.100,9.330,32.850,20.451,106.500,10.710,39.000,5.543,7.101,34.010,8.010,13.400
04/29/04 04:01:24,42904.100,40134.100,9.061,32.810,20.420,104.900,10.620,39.000,5.936,6.401,23.000,5.410,13.400
04/29/04 04:16:24,42904.100,41634.100,8.771,34.050,21.250,108.100,10.960,38.000,6.322,6.401,24.700,5.810,13.400
04/29/04 04:31:24,42904.100,43134.100,8.431,34.930,21.830,109.200,11.110,39.000,6.676,6.101,29.400,6.910,13.310
04/29/04 04:46:24,42904.100,44634.100,8.160,35.840,22.441,110.400,11.260,38.000,7.066,6.301,31.400,7.410,13.400
04/29/04 05:01:24,42904.100,50134.100,7.911,36.740,23.050,111.810,11.420,39.000,7.406,6.601,33.310,7.810,13.400
04/29/04 05:16:24,42904.100,51634.100,7.781,37.270,23.410,112.400,11.490,39.000,7.729,6.301,23.200,5.410,13.510
04/29/04 05:31:24,42904.100,53134.100,7.701,37.660,23.670,112.500,11.510,39.000,7.959,6.201,18.600,4.410,13.510
04/29/04 05:46:24,42904.100,54634.100,7.161,39.240,24.720,114.700,11.790,39.000,8.185,5.901,44.310,10.400,13.610
04/29/04 06:01:24,42904.100,60134.100,7.051,39.900,25.170,115.600,11.880,38.000,8.332,5.901,20.400,4.810,14.200
04/29/04 06:16:24,42904.100,61634.100,6.990,40.290,25.441,116.700,11.990,39.000,8.367,5.901,50.310,11.810,14.400
04/29/04 06:31:24,42904.100,63134.100,6.921,40.720,25.740,117.700,12.090,39.000,8.334,6.801,30.800,7.200,14.400
04/29/04 06:46:24,42904.100,64634.100,6.990,40.740,25.750,117.700,12.070,39.000,8.248,8.101,34.710,8.110,14.700
04/29/04 07:01:24,42904.100,70134.000,7.081,40.530,25.611,117.500,12.040,39.000,8.056,7.501,32.100,7.510,14.510
04/29/04 07:16:24,42904.100,71634.000,7.201,40.260,25.441,117.400,12.010,39.000,7.880,11.500,22.900,5.410,14.400
04/29/04 07:31:24,42904.100,73134.000,7.251,40.140,25.351,117.200,11.980,39.000,7.690,7.501,23.200,5.410,14.510
04/29/04 07:46:24,42904.100,74634.000,7.331,39.970,25.240,117.100,11.950,39.000,7.399,6.601,34.410,8.110,14.400
04/29/04 08:01:24,42904.100,80134.000,7.661,39.290,24.791,115.810,11.771,39.000,7.127,6.801,109.900,25.700,14.610
04/29/04 08:16:24,42904.100,81634.000,7.761,39.010,24.611,115.500,11.730,39.000,6.836,6.601,21.900,5.110,14.510
04/29/04 08:31:24,42904.100,83134.000,7.961,38.420,24.210,115.000,11.650,39.000,6.503,156.701,24.400,5.700,14.400
04/29/04 08:46:24,42904.100,84634.000,8.230,37.810,23.800,114.500,11.561,39.000,6.192,7.101,29.800,7.010,14.510
04/29/04 09:01:24,42904.100,90134.000,8.370,37.470,23.580,114.600,11.540,39.000,5.793,7.401,23.600,5.510,14.400
04/29/04 09:16:24,42904.100,91634.000,8.400,37.400,23.531,114.600,11.550,39.000,5.428,8.101,24.800,5.810,14.510
04/29/04 09:31:24,42904.100,93134.000,8.700,36.830,23.150,114.400,11.470,38.000,5.081,14.601,40.410,9.510,14.400
04/29/04 09:46:24,42904.100,94634.000,8.920,36.540,22.970,114.400,11.420,39.000,4.635,8.000,133.110,31.200,14.400
04/29/04 10:01:24,42904.100,100134.000,8.391,37.340,23.490,114.700,11.561,39.000,4.201,20.101,25.900,6.110,14.400
04/29/04 10:16:24,42904.100,101634.000,8.830,36.720,23.090,114.310,11.431,39.000,3.845,7.701,73.700,17.300,14.400
04/29/04 10:31:24,42904.100,103134.000,9.141,36.220,22.750,114.000,11.340,39.000,3.467,8.000,32.600,7.610,14.400
04/29/04 10:46:24,42904.100,104634.000,9.990,34.720,21.760,113.000,11.110,39.000,3.142,9.101,41.100,9.610,14.400
04/29/04 11:01:24,42904.100,110134.000,10.220,34.290,21.480,113.100,11.080,39.000,2.789,8.200,29.600,6.910,14.400
04/29/04 11:16:24,42904.100,111634.000,10.510,34.030,21.310,113.000,11.010,40.000,2.486,8.400,25.300,5.910,14.400
04/29/04 11:31:24,42904.100,113134.000,10.780,33.710,21.090,113.000,10.950,39.000,2.216,8.800,76.310,17.900,14.400
04/29/04 11:46:24,42904.100,114634.000,11.021,33.420,20.900,113.100,10.910,39.000,1.929,10.101,86.310,20.200,14.400
04/29/04 12:01:24,42904.100,120134.000,11.311,33.120,20.701,113.100,10.870,39.000,1.636,14.000,60.910,14.310,14.400
04/29/04 12:16:24,42904.100,121634.000,11.510,32.740,20.451,113.400,10.870,39.000,1.467,11.200,78.600,18.400,14.400
04/29/04 12:31:24,42904.100,123134.000,11.780,32.400,20.230,113.600,10.830,40.000,1.280,12.300,30.900,7.200,14.310
04/29/04 12:46:24,42904.100,124634.000,11.891,31.930,19.910,113.500,10.820,39.000,1.168,10.900,34.010,8.010,14.310
04/29/04 13:01:24,42904.100,130134.000,11.960,31.540,19.640,113.310,10.800,40.000,1.155,9.500,33.410,7.810,14.400
04/29/04 13:16:24,42904.100,131634.000,12.061,31.050,19.310,113.600,10.830,41.000,1.152,9.000,29.000,6.810,14.110
04/29/04 13:31:24,42904.100,133134.000,13.250,31.680,19.760,115.000,10.660,40.000,1.265,9.900,26.200,6.110,14.310
04/29/04 13:46:24,42904.100,134634.000,13.730,32.110,20.060,117.200,10.730,41.000,1.442,13.300,35.910,8.400,14.310
04/29/04 14:01:24,42904.100,140134.000,14.320,32.620,20.420,118.310,10.670,40.000,1.637,10.800,29.100,6.810,14.310
04/29/04 14:16:24,42904.100,141634.000,13.610,32.450,20.291,117.100,10.740,41.000,1.848,14.000,29.800,7.010,14.310
04/29/04 14:31:24,42904.100,143134.000,13.260,32.950,20.630,119.400,11.010,40.000,2.181,11.101,31.200,7.310,14.310
04/29/04 14:46:24,42904.100,144634.000,13.070,33.050,20.691,120.500,11.150,40.000,2.498,80.901,35.810,8.400,14.310
04/29/04 15:01:24,42904.100,150134.000,12.760,32.840,20.541,120.400,11.220,40.000,2.792,10.300,32.600,7.610,14.310
04/29/04 15:16:24,42904.100,151634.000,12.720,32.600,20.380,119.700,11.170,41.000,3.166,12.800,50.810,11.900,14.310
04/29/04 15:31:24,42904.100,153134.000,12.360,32.180,20.090,119.000,11.210,40.000,3.507,10.200,44.410,10.400,13.900
04/29/04 15:46:24,42904.100,154634.000,12.090,31.830,19.840,118.100,11.220,40.000,3.894,10.800,32.810,7.700,13.810
04/29/04 16:01:24,42904.100,160134.000,11.510,31.990,19.941,117.700,11.311,40.000,4.282,8.900,39.510,9.200,13.700
04/29/04 16:16:24,42904.100,161634.000,11.391,32.230,20.101,117.700,11.330,40.000,4.650,7.901,40.210,9.400,13.810
04/29/04 16:31:24,42904.100,163134.000,9.950,34.670,21.720,118.700,11.670,40.000,5.044,7.801,34.010,8.010,13.810
04/29/04 16:46:24,42904.100,164634.000,10.190,34.960,21.931,119.700,11.690,40.000,5.420,8.000,31.900,7.510,13.810
04/29/04 17:01:24,42904.100,170134.000,9.391,37.370,23.560,122.500,12.061,40.000,5.844,8.800,168.810,39.510,13.810
04/29/04 17:16:24,42904.100,171634.000,8.700,39.020,24.670,123.700,12.280,40.000,6.235,7.801,34.100,8.010,13.810
04/29/04 17:31:24,42904.100,173134.000,8.240,40.150,25.431,124.310,12.410,40.000,6.630,7.801,77.100,18.100,13.700
04/29/04 17:46:24,42904.100,174634.000,7.941,41.040,26.031,124.900,12.510,40.000,6.983,7.701,42.100,9.900,13.700
04/29/04 18:01:24,42904.100,180134.000,7.731,41.760,26.521,124.310,12.460,40.000,7.274,7.201,37.210,8.700,13.610
04/29/04 18:16:24,42904.100,181634.000,7.541,42.310,26.890,124.500,12.521,40.000,7.576,7.101,36.410,8.510,13.610
04/29/04 18:31:24,42904.100,183134.000,7.391,42.710,27.160,124.400,12.521,40.000,7.760,7.601,47.510,11.110,13.610
04/29/04 18:46:24,42904.100,184634.000,7.311,42.940,27.310,122.200,12.311,39.000,7.929,6.801,34.100,8.010,13.610
04/29/04 19:01:24,42904.100,190134.000,6.641,43.730,27.810,126.500,12.900,40.000,7.976,6.801,53.310,12.510,13.610
04/29/04 19:16:24,42904.100,191634.000,6.601,43.920,27.941,126.600,12.910,40.000,7.999,7.201,42.510,10.010,13.610
04/29/04 19:31:24,42904.100,193134.000,6.470,44.120,28.070,126.500,12.931,40.000,7.930,7.401,42.600,10.010,13.610
04/29/04 19:46:24,42904.100,194634.000,6.431,44.260,28.160,126.600,12.950,40.000,7.757,7.901,38.810,9.110,13.610
04/29/04 20:01:24,42904.100,200134.000,6.371,44.360,28.230,126.500,12.950,40.000,7.605,7.801,48.010,11.200,13.610
04/29/04 20:16:24,42904.100,201634.000,6.411,44.360,28.230,126.500,12.940,40.000,7.310,9.101,48.310,11.310,13.610
04/29/04 20:31:24,42904.100,203134.000,6.561,44.190,28.130,126.310,12.880,40.000,7.069,9.000,47.210,11.010,13.610
04/29/04 20:46:24,42904.100,204634.000,6.841,43.920,27.960,125.600,12.740,40.000,6.763,8.700,55.410,13.010,13.610
04/29/04 21:01:24,42904.100,210134.000,7.541,42.760,27.201,123.700,12.400,40.000,6.441,9.800,41.310,9.700,13.610
04/29/04 21:16:24,42904.100,211634.000,7.781,42.350,26.931,122.600,12.250,39.000,6.165,12.000,27.600,6.510,13.610
04/29/04 21:31:24,42904.100,213134.000,7.961,41.960,26.670,122.310,12.181,40.000,5.755,9.101,49.710,11.610,13.610
04/29/04 21:46:24,42904.100,214634.000,8.250,41.350,26.271,121.000,12.010,39.000,5.384,9.601,33.410,7.810,13.610
04/29/04 22:01:24,42904.100,220134.000,8.960,39.770,25.210,118.810,11.690,40.000,4.999,9.000,28.300,6.610,13.610
04/29/04 22:16:24,42904.100,221634.000,9.460,38.560,24.390,117.310,11.470,40.000,4.583,11.300,38.010,8.900,13.610
04/29/04 22:31:24,42904.100,223134.000,9.660,38.060,24.050,116.900,11.400,39.000,4.230,10.000,34.410,8.110,13.610
04/29/04 22:46:24,42904.100,224634.000,9.391,38.570,24.390,116.810,11.440,40.000,3.822,9.601,28.100,6.610,13.610
04/29/04 23:01:24,42904.100,230134.000,8.880,39.580,25.070,117.600,11.601,39.000,3.483,8.400,28.200,6.610,13.510
04/29/04 23:16:24,42904.100,231634.000,9.030,39.400,24.960,119.000,11.710,39.000,3.127,9.800,30.400,7.110,13.510
04/29/04 23:31:24,42904.100,233134.000,9.570,38.020,24.021,114.700,11.220,39.000,2.776,9.900,32.710,7.700,13.510
04/29/04 23:46:24,42904.100,234634.000,9.880,37.010,23.330,111.310,10.851,39.000,2.474,9.500,36.810,8.610,13.510
04/30/04 00:01:24,43004.100,134.100,10.101,36.280,22.840,108.810,10.590,39.000,2.183,9.400,46.410,10.900,13.510
04/30/04 00:16:24,43004.100,1630.100,10.260,35.650,22.410,106.810,10.380,38.000,1.920,9.900,29.600,6.910,13.610
04/30/04 00:31:24,43004.100,3130.100,10.510,34.800,21.830,105.600,10.250,38.000,1.678,9.700,28.400,6.700,13.510
04/30/04 00:46:24,43004.100,4630.000,10.681,34.170,21.400,104.600,10.141,38.000,1.503,8.500,27.000,6.310,13.510
04/30/04 01:01:24,43004.100,10130.000,10.870,33.530,20.970,105.310,10.190,38.000,1.392,8.800,33.710,7.910,13.400
04/30/04 01:16:24,43004.100,11630.000,11.101,32.810,20.490,106.200,10.260,39.000,1.318,9.900,27.900,6.510,13.510
04/30/04 01:31:24,43004.100,13130.000,10.840,32.930,20.560,98.200,9.540,39.000,1.348,8.500,23.500,5.510,13.400
04/30/04 01:46:24,43004.100,14630.000,10.851,32.940,20.570,100.310,9.740,38.000,1.412,8.900,33.010,7.700,13.400
04/30/04 02:01:24,43004.100,20130.100,10.870,32.900,20.541,104.600,10.160,39.000,1.549,8.800,23.400,5.510,13.510
04/30/04 02:16:24,43004.100,21630.100,10.880,32.830,20.500,106.000,10.290,39.000,1.766,8.500,31.900,7.510,13.510
04/30/04 02:31:24,43004.100,23130.100,10.820,33.060,20.650,107.200,10.410,38.000,2.006,8.300,24.300,5.700,13.510
04/30/04 02:46:24,43004.100,24630.100,10.311,33.670,21.050,104.500,10.240,38.000,2.287,12.000,28.700,6.700,13.400
04/30/04 03:01:24,43004.100,30130.100,10.340,33.570,20.980,104.310,10.220,39.000,2.530,8.400,33.210,7.810,13.400
04/30/04 03:16:24,43004.100,31630.100,10.470,33.450,20.910,106.500,10.400,38.000,2.912,9.200,34.710,8.110,13.400
04/30/04 03:31:24,43004.100,33130.100,10.490,33.140,20.691,106.400,10.410,39.000,3.243,8.500,25.100,5.910,13.510
04/30/04 03:46:24,43004.100,34630.100,10.601,32.980,20.590,105.700,10.320,38.000,3.629,9.300,32.810,7.700,13.400
04/30/04 04:01:24,43004.100,40130.100,10.670,32.930,20.550,106.810,10.420,39.000,4.003,8.300,26.500,6.200,13.400
04/30/04 04:16:24,43004.100,41630.100,10.500,33.470,20.920,108.600,10.610,39.000,4.402,8.700,35.210,8.200,13.400
04/30/04 04:31:24,43004.100,43130.100,10.330,33.950,21.240,109.810,10.740,39.000,4.795,8.400,50.310,11.810,13.510
04/30/04 04:46:24,43004.100,44630.100,9.730,35.060,21.990,111.200,10.980,39.000,5.202,8.900,36.010,8.400,13.510
04/30/04 05:01:24,43004.100,50130.100,8.630,37.100,23.340,112.000,11.240,39.000,5.602,9.300,45.100,10.610,13.510
04/30/04 05:16:24,43004.100,51630.100,7.761,38.880,24.510,112.900,11.470,39.000,6.010,8.601,66.310,15.510,13.510
04/30/04 05:31:24,43004.100,53130.100,7.071,40.200,25.380,112.700,11.570,39.000,6.411,8.500,64.000,15.010,13.610
04/30/04 05:46:24,43004.100,54630.100,6.591,41.240,26.060,112.400,11.610,38.000,6.808,8.800,59.010,13.810,13.700
04/30/04 06:01:24,43004.100,60130.100,6.171,42.220,26.710,112.400,11.670,39.000,7.187,9.601,287.900,67.400,13.700
04/30/04 06:16:24,43004.100,61630.100,6.021,42.770,27.080,112.200,11.670,39.000,7.492,8.900,225.400,52.810,14.310
04/30/04 06:31:24,43004.100,63130.100,5.961,43.160,27.351,111.600,11.610,38.000,7.798,10.000,237.210,55.600,14.310
04/30/04 06:46:24,43004.100,64630.100,5.931,43.440,27.541,109.810,11.420,38.000,8.000,10.900,207.510,48.600,14.200
04/30/04 07:01:24,43004.100,70130.000,5.831,43.690,27.710,112.200,11.670,39.000,8.176,143.400,77.400,18.100,14.200
04/30/04 07:16:24,43004.100,71630.000,5.561,44.220,28.050,111.600,11.660,38.000,8.262,193.701,70.000,16.400,14.310
04/30/04 07:31:24,43004.100,73130.000,5.431,44.580,28.291,114.500,11.980,38.000,8.249,305.600,80.310,18.800,14.110
04/30/04 07:46:24,43004.100,74630.000,5.361,44.780,28.420,114.700,12.010,39.000,8.160,33.800,211.710,49.600,14.400
04/30/04 08:01:24,43004.100,80130.000,5.281,44.970,28.550,114.900,12.050,39.000,8.015,1249.301,259.400,60.810,14.200
04/30/04 08:16:24,43004.100,81630.000,5.181,45.200,28.691,115.100,12.080,39.000,7.808,1261.700,42.510,9.900,14.110
04/30/04 08:31:24,43004.100,83130.000,5.181,45.270,28.740,115.400,12.110,38.000,7.561,1261.700,41.910,9.810,14.200
04/30/04 08:46:24,43004.100,84630.000,5.191,45.350,28.800,115.500,12.120,39.000,7.300,1261.801,43.210,10.110,14.200
04/30/04 09:01:24,43004.100,90130.000,5.951,44.470,28.260,115.500,11.931,39.000,6.957,1261.600,32.310,7.610,14.110
04/30/04 09:16:24,43004.100,91630.000,6.111,44.260,28.130,115.900,11.950,39.000,6.645,1265.401,35.810,8.400,14.200
04/30/04 09:31:24,43004.100,93130.000,6.631,43.640,27.750,116.810,11.920,39.000,6.292,1267.600,30.300,7.110,14.200
04/30/04 09:46:24,43004.100,94630.000,8.650,40.830,25.931,117.100,11.540,39.000,5.915,35.401,30.800,7.200,14.200
04/30/04 10:01:24,43004.100,100130.000,7.821,41.840,26.580,117.600,11.760,39.000,5.537,11.400,87.400,20.500,14.200
04/30/04 10:16:24,43004.100,101630.000,7.841,41.820,26.570,117.900,11.790,39.000,5.103,10.200,29.300,6.910,14.200
04/30/04 10:31:24,43004.100,103130.000,9.650,39.330,24.941,118.000,11.450,39.000,4.698,10.900,25.700,6.010,14.200
04/30/04 10:46:24,43004.100,104630.000,9.860,38.850,24.611,118.310,11.440,40.000,4.271,10.800,260.710,61.010,14.200
04/30/04 11:01:24,43004.100,110130.000,8.450,40.670,25.810,118.600,11.750,39.000,3.861,11.601,35.510,8.310,14.110
04/30/04 11:16:24,43004.100,111630.000,7.791,41.500,26.340,118.500,11.880,39.000,3.464,11.000,37.210,8.700,14.200
04/30/04 11:31:24,43004.100,113130.000,8.240,40.990,26.010,119.700,11.910,40.000,3.051,11.200,35.100,8.200,14.200
04/30/04 11:46:24,43004.100,114630.000,9.330,39.810,25.250,119.400,11.641,39.000,2.700,11.000,31.700,7.410,14.200
04/30/04 12:01:24,43004.100,120130.000,10.220,38.800,24.590,118.810,11.410,40.000,2.321,12.800,143.810,33.710,14.200
04/30/04 12:16:24,43004.100,121630.000,10.860,38.030,24.080,118.700,11.271,40.000,2.014,12.300,31.800,7.510,14.200
04/30/04 12:31:24,43004.100,123130.000,11.830,37.060,23.441,117.900,11.010,40.000,1.679,13.300,32.910,7.700,14.200
04/30/04 12:46:24,43004.100,124630.000,12.370,36.350,22.960,117.900,10.910,40.000,1.390,13.300,28.000,6.610,14.110
04/30/04 13:01:24,43004.100,130130.000,12.760,35.650,22.490,117.600,10.820,41.000,1.141,12.400,30.100,7.010,14.200
04/30/04 13:16:24,43004.100,131630.000,12.970,35.290,22.240,118.200,10.851,41.000,0.917,13.300,31.400,7.410,14.110
04/30/04 13:31:24,43004.100,133130.000,13.330,34.630,21.791,117.310,10.720,40.000,0.761,13.700,30.900,7.200,14.110
04/30/04 13:46:24,43004.100,134630.000,13.490,33.250,20.840,117.500,10.760,41.000,0.680,12.200,32.810,7.700,14.110
04/30/04 14:01:24,43004.100,140130.000,13.920,33.780,21.220,112.810,10.210,40.000,0.673,12.101,28.000,6.610,14.110
04/30/04 14:16:24,43004.100,141630.000,13.601,33.460,20.990,118.100,10.780,40.000,0.763,12.400,28.600,6.700,14.110
04/30/04 14:31:24,43004.100,143130.000,13.480,33.600,21.080,118.000,10.790,41.000,0.931,14.000,48.710,11.400,14.200
04/30/04 14:46:24,43004.100,144630.000,14.280,34.170,21.490,118.100,10.601,40.000,1.132,11.601,28.100,6.610,14.110
04/30/04 15:01:24,43004.100,150130.000,13.050,33.940,21.310,119.400,11.000,40.000,1.438,12.101,35.100,8.200,14.110
04/30/04 15:16:24,43004.100,151630.000,13.431,34.280,21.550,118.310,10.800,40.000,1.733,12.601,30.500,7.200,14.200
04/30/04 15:31:24,43004.100,153130.000,13.641,34.860,21.951,122.900,11.141,42.000,2.073,13.400,31.100,7.310,13.900
04/30/04 15:46:24,43004.100,154630.000,13.480,34.670,21.820,125.000,11.380,42.000,2.458,12.500,33.510,7.910,13.810
04/30/04 16:01:24,43004.100,160130.000,13.820,34.330,21.590,124.600,11.280,41.000,2.839,13.700,32.210,7.510,13.810
04/30/04 16:16:24,43004.100,161630.000,13.500,33.680,21.140,123.810,11.311,40.000,3.236,13.200,35.810,8.400,13.700
04/30/04 16:31:24,43004.100,163130.000,12.620,33.550,21.031,122.810,11.440,41.000,3.660,13.601,43.710,10.200,13.810
04/30/04 16:46:24,43004.100,164630.000,12.320,33.920,21.281,122.200,11.450,41.000,4.080,13.300,36.810,8.610,13.810
04/30/04 17:01:24,43004.100,170130.000,11.980,34.330,21.560,122.000,11.490,40.000,4.476,14.101,43.600,10.200,13.700
04/30/04 17:16:24,43004.100,171630.000,11.650,34.780,21.861,121.600,11.510,40.000,4.909,13.900,43.210,10.110,13.700
04/30/04 17:31:24,43004.100,173130.000,10.480,36.720,23.160,123.100,11.860,40.000,5.341,13.000,53.210,12.510,13.700
04/30/04 17:46:24,43004.100,174630.000,9.300,38.640,24.441,123.700,12.130,41.000,5.762,13.601,52.310,12.200,13.700
04/30/04 18:01:24,43004.100,180130.000,8.891,39.710,25.160,123.900,12.200,40.000,6.206,15.900,51.010,12.010,13.700
04/30/04 18:16:24,43004.100,181630.000,8.521,40.590,25.750,123.900,12.271,40.000,6.645,13.101,42.100,9.900,13.700
04/30/04 18:31:24,43004.100,183130.000,8.120,41.470,26.340,124.100,12.351,40.000,7.034,13.101,41.510,9.700,13.610
04/30/04 18:46:24,43004.100,184630.000,7.901,42.080,26.750,124.000,12.370,40.000,7.448,13.700,38.810,9.110,13.510
04/30/04 19:01:24,43004.100,190130.000,7.761,42.490,27.031,123.400,12.320,39.000,7.780,17.101,44.600,10.400,13.700
04/30/04 19:16:24,43004.100,191630.000,7.631,42.830,27.260,122.600,12.271,39.000,8.079,16.601,37.810,8.810,13.610
04/30/04 19:31:24,43004.100,193130.000,7.541,43.070,27.420,121.200,12.141,40.000,8.321,17.101,25.400,5.910,13.610
04/30/04 19:46:24,43004.100,194630.000,7.301,43.340,27.601,123.310,12.400,40.000,8.445,17.300,35.810,8.400,13.610
04/30/04 20:01:24,43004.100,200130.000,6.990,43.700,27.820,123.810,12.530,40.000,8.514,17.101,49.010,11.510,13.510
04/30/04 20:16:24,43004.100,201630.000,6.631,44.180,28.130,124.200,12.650,39.000,8.448,16.201,61.510,14.400,13.610
04/30/04 20:31:24,43004.100,203130.000,6.551,44.390,28.271,124.000,12.641,40.000,8.316,13.500,58.910,13.810,13.510
04/30/04 20:46:24,43004.100,204630.000,6.240,44.650,28.420,123.810,12.690,39.000,8.093,13.500,50.510,11.810,13.610
04/30/04 21:01:24,43004.100,210130.000,6.240,44.550,28.351,123.600,12.681,39.000,7.854,12.900,73.810,17.300,13.610
04/30/04 21:16:24,43004.100,211630.000,6.291,44.470,28.300,123.810,12.690,39.000,7.573,13.500,55.310,12.900,13.610
04/30/04 21:31:24,43004.100,213130.000,6.361,44.680,28.451,123.810,12.660,39.000,7.277,14.000,58.410,13.700,13.610
04/30/04 21:46:24,43004.100,214630.000,7.470,43.220,27.521,122.400,12.271,40.000,6.928,13.700,55.510,13.010,13.610
04/30/04 22:01:24,43004.100,220130.000,7.341,41.880,26.570,122.500,12.391,40.000,6.580,14.000,54.010,12.700,13.610
04/30/04 22:16:24,43004.100,221630.000,7.521,42.140,26.771,122.200,12.300,39.000,6.186,13.601,63.010,14.700,13.510
04/30/04 22:31:24,43004.100,223130.000,7.671,41.320,26.210,122.000,12.271,39.000,5.795,13.900,54.310,12.700,13.510
04/30/04 22:46:24,43004.100,224630.000,7.841,41.480,26.330,121.600,12.181,40.000,5.368,14.200,38.710,9.110,13.510
04/30/04 23:01:24,43004.100,230130.000,8.260,42.110,26.800,120.700,11.940,40.000,4.947,14.900,45.510,10.610,13.610
04/30/04 23:16:24,43004.100,231630.000,8.141,42.440,27.021,120.600,11.950,40.000,4.506,15.900,36.910,8.610,13.510
04/30/04 23:31:24,43004.100,233130.000,8.420,42.250,26.910,119.500,11.771,39.000,4.085,14.800,37.410,8.810,13.510
04/30/04 23:46:24,43004.100,234630.000,8.660,41.860,26.650,118.700,11.641,40.000,3.681,20.900,37.310,8.700,13.510
05/01/04 00:01:24,50104.100,130.100,8.950,41.360,26.320,117.700,11.500,40.000,3.299,15.300,47.910,11.200,13.510
05/01/04 00:16:24,50104.100,1625.100,9.420,40.510,25.750,115.310,11.181,40.000,2.912,15.400,39.010,9.110,13.510
05/01/04 00:31:24,50104.100,3125.100,9.950,39.460,25.041,112.810,10.860,39.000,2.550,16.101,30.600,7.200,13.510
05/01/04 00:46:24,50104.100,4625.000,10.311,38.630,24.480,111.100,10.650,39.000,2.204,16.900,33.600,7.910,13.510
05/01/04 01:01:24,50104.100,10125.000,10.681,37.750,23.880,109.900,10.490,39.000,1.889,16.800,30.800,7.200,13.400
05/01/04 01:16:24,50104.100,11625.000,10.970,36.920,23.310,108.600,10.340,39.000,1.603,14.800,31.000,7.310,13.400
05/01/04 01:31:24,50104.100,13125.000,11.340,35.890,22.611,107.500,10.200,39.000,1.369,14.500,30.000,7.010,13.400
05/01/04 01:46:24,50104.100,14625.000,11.450,35.390,22.271,108.310,10.271,39.000,1.173,15.200,47.010,11.010,13.510
05/01/04 02:01:24,50104.100,20125.100,11.580,34.890,21.931,107.900,10.220,39.000,1.042,14.601,34.410,8.010,13.510
05/01/04 02:16:24,50104.100,21625.100,11.641,34.670,21.781,104.310,9.880,39.000,1.018,14.500,31.600,7.410,13.400
05/01/04 02:31:24,50104.100,23125.100,11.670,34.210,21.460,99.100,9.400,38.000,1.042,14.300,26.400,6.200,13.400
05/01/04 02:46:24,50104.100,24625.100,11.750,34.100,21.390,100.000,9.470,38.000,1.182,14.400,34.010,8.010,13.400
05/01/04 03:01:24,50104.100,30125.100,11.771,34.030,21.340,105.400,9.980,39.000,1.301,14.700,27.100,6.410,13.400
05/01/04 03:16:24,50104.100,31625.100,11.540,34.290,21.510,103.400,9.830,39.000,1.613,14.400,27.600,6.510,13.510
05/01/04 03:31:24,50104.100,33125.100,11.120,34.850,21.890,106.000,10.150,39.000,1.853,14.300,31.100,7.310,13.400
05/01/04 03:46:24,50104.100,34625.100,10.771,35.340,22.210,104.900,10.101,39.000,2.197,14.300,41.100,9.610,13.400
05/01/04 04:01:24,50104.100,40125.100,10.820,35.220,22.130,105.400,10.141,39.000,2.558,15.101,37.010,8.700,13.510
05/01/04 04:16:24,50104.100,41625.100,11.070,34.930,21.941,106.500,10.200,39.000,2.947,15.200,33.710,7.910,13.400
05/01/04 04:31:24,50104.100,43125.100,11.110,34.860,21.900,107.100,10.260,39.000,3.335,14.601,37.600,8.810,13.400
05/01/04 04:46:24,50104.100,44625.100,11.280,34.580,21.710,107.200,10.240,39.000,3.753,14.700,37.310,8.700,13.400
05/01/04 05:01:24,50104.100,50125.100,11.120,35.130,22.080,110.100,10.530,39.000,4.194,15.500,45.600,10.700,13.510
05/01/04 05:16:24,50104.100,51625.100,10.980,35.430,22.281,110.900,10.620,39.000,4.600,14.700,33.710,7.910,13.510
05/01/04 05:31:24,50104.100,53125.100,10.870,35.750,22.500,111.900,10.730,39.000,5.056,15.601,37.710,8.810,13.510
05/01/04 05:46:24,50104.100,54625.100,9.740,37.360,23.570,113.100,11.050,39.000,5.491,17.300,43.010,10.110,13.700
05/01/04 06:01:24,50104.100,60125.100,8.570,39.040,24.681,113.700,11.320,39.000,5.930,15.000,46.410,10.900,14.110
05/01/04 06:16:24,50104.100,61625.100,7.740,40.400,25.570,113.810,11.480,39.000,6.412,22.400,43.310,10.110,14.200
05/01/04 06:31:24,50104.100,63125.100,7.321,41.250,26.130,114.500,11.620,39.000,6.845,15.400,38.810,9.110,14.400
05/01/04 06:46:24,50104.100,64625.100,6.871,42.190,26.750,115.100,11.760,39.000,7.265,14.800,47.710,11.200,14.310
05/01/04 07:01:24,50104.100,70125.000,6.661,42.820,27.170,115.700,11.851,39.000,7.676,15.700,31.400,7.310,14.310
05/01/04 07:16:24,50104.100,71625.000,6.641,43.150,27.400,116.200,11.891,39.000,8.034,15.900,37.410,8.810,14.200
05/01/04 07:31:24,50104.100,73125.000,6.641,43.400,27.580,116.000,11.851,39.000,8.361,17.300,37.910,8.900,14.110
05/01/04 07:46:24,50104.100,74625.000,6.591,43.620,27.730,116.700,11.931,39.000,8.579,15.700,60.100,14.110,14.200
05/01/04 08:01:24,50104.100,80125.000,6.501,43.770,27.830,116.400,11.910,39.000,8.735,15.101,47.710,11.200,14.110
05/01/04 08:16:24,50104.100,81625.000,6.261,44.060,28.010,117.100,12.040,39.000,8.832,115.201,34.100,8.010,14.110
05/01/04 08:31:24,50104.100,83125.000,6.151,44.370,28.210,118.000,12.141,38.000,8.794,34.300,205.510,48.100,14.110
05/01/04 08:46:24,50104.100,84625.000,6.091,44.560,28.340,118.900,12.250,39.000,8.715,17.300,32.100,7.510,14.110
05/01/04 09:01:24,50104.100,90125.000,6.011,44.800,28.500,119.400,12.300,39.000,8.502,13.700,32.600,7.610,14.200
05/01/04 09:16:24,50104.100,91625.000,5.931,45.020,28.640,119.500,12.330,40.000,8.288,13.601,133.710,31.300,14.200
05/01/04 09:31:24,50104.100,93125.000,5.931,45.090,28.701,119.400,12.311,39.000,7.989,14.400,30.200,7.110,14.200
05/01/04 09:46:24,50104.100,94625.000,5.941,45.080,28.691,119.400,12.320,40.000,7.658,16.800,26.900,6.310,14.110
05/01/04 10:01:24,50104.100,100125.000,5.970,45.080,28.701,119.400,12.300,39.000,7.336,17.400,357.510,83.700,14.200
05/01/04 10:16:24,50104.100,101625.000,6.641,44.600,28.420,119.900,12.181,39.000,6.936,14.700,118.310,27.700,14.110
05/01/04 10:31:24,50104.100,103125.000,6.601,44.660,28.460,120.000,12.200,39.000,6.531,17.701,41.310,9.700,14.200
05/01/04 10:46:24,50104.100,104625.000,6.851,45.720,29.230,120.400,12.101,39.000,6.101,16.400,39.210,9.200,14.310
05/01/04 11:01:24,50104.100,110125.000,7.381,45.050,28.800,120.500,12.000,38.000,5.636,13.200,29.000,6.810,14.310
05/01/04 11:16:24,50104.100,111625.000,7.261,45.030,28.781,121.000,12.080,39.000,5.188,15.500,161.810,37.910,14.200
05/01/04 11:31:24,50104.100,113125.000,7.581,44.750,28.611,121.100,12.021,40.000,4.724,14.300,40.600,9.510,14.200
05/01/04 11:46:24,50104.100,114625.000,8.080,44.190,28.250,121.200,11.920,39.000,4.278,16.500,32.910,7.700,14.310
05/01/04 12:01:24,50104.100,120125.000,8.311,43.920,28.080,121.600,11.920,40.000,3.847,16.201,27.500,6.410,14.200
05/01/04 12:16:24,50104.100,121625.000,8.820,43.400,27.740,121.600,11.811,40.000,3.409,16.701,47.410,11.110,14.200
05/01/04 12:31:24,50104.100,123125.000,9.780,42.560,27.210,121.310,11.561,40.000,2.996,18.300,56.710,13.310,14.110
05/01/04 12:46:24,50104.100,124625.000,11.061,41.290,26.380,120.500,11.230,40.000,2.586,16.400,31.300,7.310,14.310
05/01/04 13:01:24,50104.100,130125.000,11.931,40.020,25.521,120.000,11.030,40.000,2.220,21.800,40.010,9.400,14.200
05/01/04 13:16:24,50104.100,131625.000,12.521,38.680,24.590,119.900,10.940,40.000,1.853,17.201,373.710,87.500,14.200
05/01/04 13:31:24,50104.100,133125.000,12.990,38.000,24.130,119.600,10.840,41.000,1.511,17.900,74.310,17.400,14.110
05/01/04 13:46:24,50104.100,134625.000,13.340,37.490,23.781,119.400,10.771,41.000,1.222,18.701,111.500,26.100,14.200
05/01/04 14:01:24,50104.100,140125.000,13.700,37.050,23.480,118.500,10.630,40.000,0.953,19.500,61.710,14.510,14.200
05/01/04 14:16:24,50104.100,141625.000,14.070,36.650,23.201,118.700,10.580,41.000,0.759,18.000,44.100,10.310,14.110
05/01/04 14:31:24,50104.100,143125.000,14.120,35.800,22.621,117.500,10.510,40.000,0.605,19.601,38.410,9.010,13.900
05/01/04 14:46:24,50104.100,144625.000,14.110,34.970,22.041,117.500,10.540,40.000,0.566,17.701,108.900,25.500,14.310
05/01/04 15:01:24,50104.100,150125.000,14.260,34.360,21.621,117.810,10.561,40.000,0.602,17.701,33.310,7.810,14.110
05/01/04 15:16:24,50104.100,151625.000,14.710,34.850,21.970,116.310,10.311,40.000,0.761,18.800,30.700,7.200,14.010
05/01/04 15:31:24,50104.100,153125.000,14.990,36.270,22.960,116.600,10.210,41.000,1.037,16.601,32.100,7.510,13.900
05/01/04 15:46:24,50104.100,154625.000,15.110,37.480,23.810,117.000,10.181,40.000,1.281,23.800,37.600,8.810,13.700
05/01/04 16:01:24,50104.100,160125.000,15.070,38.300,24.380,119.810,10.391,41.000,1.633,23.400,38.710,9.110,13.810
05/01/04 16:16:24,50104.100,161625.000,14.550,38.900,24.791,120.810,10.561,41.000,1.992,21.000,40.310,9.400,13.700
05/01/04 16:31:24,50104.100,163125.000,14.460,38.610,24.590,122.600,10.750,41.000,2.376,21.101,36.210,8.510,13.700
05/01/04 16:46:24,50104.100,164625.000,14.440,37.870,24.060,122.810,10.811,41.000,2.806,21.800,41.210,9.700,13.810
05/01/04 17:01:24,50104.100,170125.000,13.960,37.180,23.580,122.700,10.940,41.000,3.231,19.500,35.310,8.310,13.700
05/01/04 17:16:24,50104.100,171625.000,13.580,36.930,23.400,122.500,11.021,41.000,3.665,83.901,49.510,11.610,13.700
05/01/04 17:31:24,50104.100,173125.000,12.980,37.580,23.840,121.700,11.061,41.000,4.116,17.701,37.100,8.700,13.610
05/01/04 17:46:24,50104.100,174625.000,12.730,37.950,24.090,120.900,11.030,41.000,4.578,33.201,39.810,9.310,13.700
05/01/04 18:01:24,50104.100,180125.000,12.521,38.260,24.300,120.100,10.990,41.000,5.063,52.600,44.010,10.310,13.700
05/01/04 18:16:24,50104.100,181625.000,11.240,40.630,25.920,121.600,11.320,40.000,5.522,29.101,41.510,9.700,13.700
05/01/04 18:31:24,50104.100,183125.000,9.910,42.700,27.310,121.900,11.580,40.000,6.015,23.101,70.900,16.600,13.610
05/01/04 18:46:24,50104.100,184625.000,9.230,43.680,27.970,121.400,11.660,40.000,6.516,81.401,50.010,11.700,13.610
05/01/04 19:01:24,50104.100,190125.000,8.250,44.990,28.830,121.200,11.830,39.000,6.980,145.001,54.510,12.810,13.610
05/01/04 19:16:24,50104.100,191625.000,7.641,45.660,29.250,121.200,11.970,40.000,7.464,149.501,50.310,11.810,13.610
05/01/04 19:31:24,50104.100,193125.000,7.331,46.070,29.521,120.500,11.960,40.000,7.910,61.901,54.010,12.610,13.510
05/01/04 19:46:24,50104.100,194625.000,7.001,46.480,29.781,120.100,11.990,40.000,8.302,77.601,39.210,9.200,13.510
05/01/04 20:01:24,50104.100,200125.000,6.990,46.540,29.820,119.700,11.950,39.000,8.633,71.701,46.710,10.900,13.510
05/01/04 20:16:24,50104.100,201625.000,6.771,46.890,30.050,118.000,11.830,39.000,8.888,54.401,35.710,8.400,13.610
05/01/04 20:31:24,50104.100,203125.000,6.601,46.990,30.111,119.000,11.960,39.000,9.063,78.701,32.710,7.700,13.610
05/01/04 20:46:24,50104.100,204625.000,6.321,47.230,30.250,119.900,12.130,39.000,9.147,85.001,49.100,11.510,13.610
05/01/04 21:01:24,50104.100,210125.000,6.011,47.550,30.441,119.500,12.160,39.000,9.107,44.300,40.810,9.510,13.610
05/01/04 21:16:24,50104.100,211625.000,5.761,47.730,30.541,119.310,12.210,39.000,9.032,516.201,65.000,15.200,13.610
05/01/04 21:31:24,50104.100,213125.000,5.501,47.820,30.570,118.700,12.210,39.000,8.803,23.300,52.810,12.400,13.510
05/01/04 21:46:24,50104.100,214625.000,5.351,48.030,30.701,118.310,12.200,39.000,8.521,35.401,67.000,15.700,13.610
05/01/04 22:01:24,50104.100,220125.000,5.331,48.030,30.701,118.200,12.200,39.000,8.224,23.000,72.100,16.900,13.610
05/01/04 22:16:24,50104.100,221625.000,5.401,48.070,30.730,118.500,12.210,39.000,7.876,20.800,46.910,11.010,13.610
05/01/04 22:31:24,50104.100,223125.000,5.541,47.950,30.670,118.810,12.210,39.000,7.480,54.600,57.010,13.400,13.510
05/01/04 22:46:24,50104.100,224625.000,5.811,47.530,30.400,119.200,12.190,38.000,7.095,37.500,54.600,12.810,13.510
05/01/04 23:01:24,50104.100,230125.000,6.121,47.180,30.191,119.200,12.120,39.000,6.647,19.201,44.100,10.310,13.510
05/01/04 23:16:24,50104.100,231625.000,6.191,47.020,30.080,119.400,12.130,39.000,6.186,136.801,54.710,12.810,13.510
05/01/04 23:31:24,50104.100,233125.000,6.611,46.580,29.810,119.200,12.010,39.000,5.718,20.601,56.410,13.200,13.400
05/01/04 23:46:24,50104.100,234625.000,7.091,46.050,29.480,118.700,11.851,39.000,5.220,22.101,374.900,87.810,13.400
05/02/04 00:01:24,50204.100,125.100,7.481,45.640,29.230,118.310,11.730,39.000,4.733,21.201,33.510,7.910,13.510
05/02/04 00:16:24,50204.100,1621.100,8.050,44.920,28.771,117.310,11.510,40.000,4.266,21.201,44.210,10.310,13.400
05/02/04 00:31:24,50204.100,3121.100,8.330,44.550,28.521,116.310,11.360,39.000,3.832,22.400,39.910,9.400,13.510
05/02/04 00:46:24,50204.100,4621.000,8.990,43.620,27.910,114.100,11.021,39.000,3.391,24.300,43.910,10.310,13.510
05/02/04 01:01:24,50204.100,10121.000,10.271,41.860,26.740,112.100,10.610,39.000,2.968,21.601,33.310,7.810,13.510
05/02/04 01:16:24,50204.100,11621.000,10.740,41.060,26.201,111.100,10.431,38.000,2.572,20.800,45.710,10.700,13.400
05/02/04 01:31:24,50204.100,13121.000,11.150,40.350,25.720,109.810,10.260,39.000,2.190,23.101,40.100,9.400,13.510
05/02/04 01:46:24,50204.100,14621.000,11.450,39.750,25.310,108.500,10.090,39.000,1.833,27.101,53.210,12.510,13.400
05/02/04 02:01:24,50204.100,20121.100,11.720,39.210,24.941,106.600,9.880,39.000,1.486,21.800,35.810,8.400,13.510
05/02/04 02:16:24,50204.100,21621.100,11.910,38.710,24.601,104.900,9.700,38.000,1.212,23.701,41.600,9.700,13.400
05/02/04 02:31:24,50204.100,23121.100,12.080,38.220,24.260,104.810,9.681,39.000,0.961,21.900,36.010,8.400,13.400
05/02/04 02:46:24,50204.100,24621.100,12.370,37.530,23.781,103.900,9.561,39.000,0.757,22.101,35.310,8.310,13.400
05/02/04 03:01:24,50204.100,30121.100,12.660,36.800,23.281,103.600,9.510,39.000,0.667,22.201,41.600,9.700,13.510
05/02/04 03:16:24,50204.100,31621.100,12.950,36.010,22.740,104.200,9.540,39.000,0.644,22.201,34.410,8.110,13.400
05/02/04 03:31:24,50204.100,33121.100,13.311,35.170,22.170,103.810,9.470,39.000,0.750,22.400,33.210,7.810,13.510
05/02/04 03:46:24,50204.100,34621.100,12.960,35.450,22.351,91.900,8.431,38.000,0.944,37.000,28.400,6.700,13.400
05/02/04 04:01:24,50204.100,40121.100,12.790,35.990,22.720,96.000,8.820,39.000,1.225,21.000,40.410,9.510,13.400
05/02/04 04:16:24,50204.100,41621.100,12.440,36.500,23.070,98.600,9.110,38.000,1.523,22.300,33.100,7.810,13.400
05/02/04 04:31:24,50204.100,43121.100,12.101,37.250,23.580,98.310,9.110,38.000,1.865,20.500,30.200,7.110,13.400
05/02/04 04:46:24,50204.100,44621.100,11.760,38.260,24.281,100.000,9.300,39.000,2.265,21.800,34.810,8.110,13.400
05/02/04 05:01:24,50204.100,50121.100,11.820,38.060,24.140,102.900,9.570,39.000,2.678,22.000,39.010,9.110,13.400
05/02/04 05:16:24,50204.100,51621.100,11.891,38.030,24.121,105.900,9.830,39.000,3.124,21.300,35.210,8.200,13.400
05/02/04 05:31:24,50204.100,53121.100,12.080,37.710,23.900,106.310,9.840,38.000,3.576,20.701,35.710,8.400,13.610
05/02/04 05:46:24,50204.100,54621.100,12.000,38.040,24.130,108.600,10.061,39.000,4.059,22.101,34.810,8.110,13.610
05/02/04 06:01:24,50204.100,60122.100,11.870,38.320,24.320,109.310,10.130,39.000,4.520,21.201,38.210,8.900,13.700
05/02/04 06:16:24,50204.100,61621.100,11.670,38.780,24.640,110.500,10.271,39.000,5.007,20.201,43.210,10.110,14.110
05/02/04 06:31:24,50204.100,63122.100,10.840,40.020,25.470,111.500,10.500,39.000,5.496,20.900,40.710,9.510,14.110
05/02/04 06:46:24,50204.100,64621.100,9.230,42.360,27.041,112.900,10.900,39.000,5.981,22.201,37.810,8.900,14.310
05/02/04 07:01:24,50204.100,70121.000,8.550,43.320,27.670,112.600,11.000,39.000,6.484,21.400,35.410,8.310,14.310
05/02/04 07:16:24,50204.100,71621.000,7.571,44.620,28.521,112.400,11.170,39.000,7.002,21.500,30.800,7.200,14.310
05/02/04 07:31:24,50204.100,73121.000,7.121,44.730,28.560,112.400,11.280,39.000,7.469,21.500,33.100,7.810,14.310
05/02/04 07:46:24,50204.100,74622.000,6.941,45.590,29.140,112.500,11.300,39.000,7.933,20.900,36.310,8.510,14.110
05/02/04 08:01:24,50204.100,80121.000,6.871,45.750,29.250,113.100,11.370,38.000,8.349,21.101,44.310,10.400,14.200
05/02/04 08:16:24,50204.100,81621.000,6.871,45.860,29.330,113.700,11.420,39.000,8.695,21.701,32.210,7.510,14.110
05/02/04 08:31:24,50204.100,83121.000,6.901,45.950,29.400,113.900,11.420,39.000,8.985,22.101,32.810,7.700,14.200
05/02/04 08:46:24,50204.100,84622.000,6.951,45.990,29.431,113.600,11.380,38.000,9.209,22.101,35.710,8.400,14.110
05/02/04 09:01:24,50204.100,90121.000,6.621,46.120,29.490,113.000,11.400,39.000,9.290,21.701,32.810,7.700,14.110
05/02/04 09:16:24,50204.100,91621.000,6.511,46.340,29.630,115.700,11.700,39.000,9.315,21.201,33.310,7.810,14.200
05/02/04 09:31:24,50204.100,93122.000,6.331,46.640,29.820,116.000,11.771,39.000,9.223,21.701,34.910,8.200,14.110
05/02/04 09:46:24,50204.100,94621.000,6.240,46.760,29.900,116.900,11.870,38.000,9.057,22.201,38.410,9.010,14.200
05/02/04 10:01:24,50204.100,100121.000,6.131,47.000,30.060,116.810,11.880,38.000,8.796,21.000,30.000,7.010,14.200
05/02/04 10:16:24,50204.100,101621.000,6.141,46.980,30.050,116.700,11.870,39.000,8.456,20.300,23.700,5.510,14.200
05/02/04 10:31:24,50204.100,103121.000,6.161,46.600,29.781,116.700,11.880,38.000,8.102,23.500,47.810,11.200,14.310
05/02/04 10:46:24,50204.100,104621.000,6.211,46.560,29.760,116.400,11.840,39.000,7.729,21.900,49.310,11.610,14.310
05/02/04 11:01:24,50204.100,110121.000,6.231,46.530,29.740,116.600,11.860,38.000,7.284,20.601,32.210,7.510,14.310
05/02/04 11:16:24,50204.100,111621.000,6.490,46.390,29.670,117.000,11.830,39.000,6.840,18.601,29.500,6.910,14.310
05/02/04 11:31:24,50204.100,113121.000,6.581,46.340,29.640,116.810,11.780,39.000,6.371,19.900,35.810,8.400,14.310
05/02/04 11:46:24,50204.100,114621.000,6.851,45.970,29.410,117.000,11.750,39.000,5.865,20.900,29.700,7.010,14.310
05/02/04 12:01:24,50204.100,120121.000,7.220,45.740,29.281,117.600,11.720,39.000,5.380,20.701,30.200,7.110,14.400
05/02/04 12:16:24,50204.100,121621.000,7.691,45.570,29.201,118.100,11.650,39.000,4.887,22.300,28.700,6.700,14.200
05/02/04 12:31:24,50204.100,123121.000,8.391,45.030,28.871,118.900,11.570,39.000,4.387,22.601,29.800,7.010,14.310
05/02/04 12:46:24,50204.100,124621.000,8.820,44.700,28.660,119.500,11.530,40.000,3.960,23.800,37.010,8.700,14.200
05/02/04 13:01:24,50204.100,130121.000,10.210,43.650,28.010,119.310,11.210,40.000,3.483,23.500,81.500,19.100,14.310
05/02/04 13:16:24,50204.100,131621.000,11.601,42.190,27.031,119.200,10.931,40.000,3.025,26.701,43.210,10.110,14.310
05/02/04 13:31:24,50204.100,133121.000,12.230,41.570,26.621,118.900,10.790,40.000,2.625,27.500,46.710,10.900,14.310
05/02/04 13:46:24,50204.100,134621.000,12.720,40.950,26.191,118.200,10.641,41.000,2.171,24.601,38.410,9.010,14.310
05/02/04 14:01:24,50204.100,140121.000,13.200,40.410,25.830,117.000,10.450,41.000,1.802,28.500,38.010,8.900,14.310
05/02/04 14:16:24,50204.100,141621.000,13.601,39.960,25.521,116.000,10.300,40.000,1.416,30.601,34.810,8.110,14.310
05/02/04 14:31:24,50204.100,143121.000,14.101,39.600,25.271,114.400,10.061,40.000,1.144,32.201,38.100,8.900,14.310
05/02/04 14:46:24,50204.100,144621.000,14.521,39.070,24.910,113.400,9.910,40.000,0.837,33.701,39.310,9.200,14.200
05/02/04 15:01:24,50204.100,150121.000,14.920,38.930,24.820,109.700,9.521,40.000,0.614,35.800,38.910,9.110,14.200
05/02/04 15:16:24,50204.100,151621.000,15.160,38.020,24.181,111.700,9.681,40.000,0.459,33.300,40.310,9.400,13.810
05/02/04 15:31:24,50204.100,153122.000,15.320,37.100,23.541,112.500,9.750,40.000,0.367,30.500,43.600,10.200,13.700
05/02/04 15:46:24,50204.100,154621.000,15.391,36.400,23.050,108.810,9.450,39.000,0.449,29.900,38.710,9.110,13.810
05/02/04 16:01:24,50204.100,160121.000,15.660,37.570,23.871,105.600,9.080,39.000,0.676,28.000,37.310,8.700,13.810
05/02/04 16:16:24,50204.100,161621.000,15.620,37.260,23.650,108.700,9.360,40.000,0.944,26.900,35.310,8.310,13.700
05/02/04 16:31:24,50204.100,163122.000,15.101,37.630,23.910,108.900,9.460,40.000,1.291,934.600,38.310,9.010,13.700
05/02/04 16:46:24,50204.100,164621.000,15.050,39.040,24.900,107.100,9.260,40.000,1.622,22.701,39.010,9.110,13.700
05/02/04 17:01:24,50204.100,170121.000,14.641,40.360,25.820,110.100,9.550,40.000,2.051,116.601,36.310,8.510,13.700
05/02/04 17:16:24,50204.100,171621.000,14.130,39.750,25.380,113.400,9.970,40.000,2.527,19.800,35.810,8.400,13.700
05/02/04 17:31:24,50204.100,173121.000,14.110,38.960,24.830,113.310,10.000,40.000,2.992,21.300,37.910,8.900,13.700
05/02/04 17:46:24,50204.100,174621.000,14.150,38.300,24.361,113.100,9.990,40.000,3.487,25.201,37.310,8.700,13.610
05/02/04 18:01:24,50204.100,180122.000,13.760,38.430,24.451,113.600,10.120,40.000,3.994,25.300,40.510,9.510,13.510
05/02/04 18:16:24,50204.100,181622.000,13.391,38.880,24.750,113.810,10.190,40.000,4.490,23.201,52.410,12.310,13.510
05/02/04 18:31:24,50204.100,183121.000,13.210,39.140,24.941,113.500,10.190,40.000,5.009,22.300,50.910,11.900,13.610
05/02/04 18:46:24,50204.100,184621.000,12.340,40.230,25.670,114.000,10.380,40.000,5.521,27.800,44.310,10.400,13.610
05/02/04 19:01:24,50204.100,190122.000,10.210,42.470,27.170,113.500,10.720,40.000,6.066,37.600,67.900,15.900,13.510
05/02/04 19:16:24,50204.100,191622.000,8.860,43.820,28.041,113.500,10.980,39.000,6.640,47.401,50.100,11.700,13.510
05/02/04 19:31:24,50204.100,193122.000,8.000,44.750,28.640,112.600,11.070,38.000,7.185,44.701,69.000,16.200,13.510
05/02/04 19:46:24,50204.100,194621.000,7.551,45.360,29.041,112.700,11.170,39.000,7.735,35.600,60.310,14.110,13.610
05/02/04 20:01:24,50204.100,200121.000,7.261,45.950,29.431,112.200,11.170,39.000,8.266,38.201,110.200,25.800,13.610
05/02/04 20:16:24,50204.100,201621.000,7.220,45.600,29.181,102.400,10.210,38.000,8.747,34.500,53.510,12.510,13.510
05/02/04 20:31:24,50204.100,203121.000,6.921,46.260,29.621,96.500,9.660,37.000,9.148,1267.901,57.410,13.400,13.510
05/02/04 20:46:24,50204.100,204621.000,6.751,46.510,29.781,94.200,9.460,37.000,9.481,27.500,64.900,15.200,13.510
05/02/04 21:01:24,50204.100,210121.000,6.791,46.470,29.760,86.900,8.720,37.000,9.743,158.601,34.210,8.010,13.610
05/02/04 21:16:24,50204.100,211621.000,6.591,46.680,29.880,91.600,9.230,37.000,9.883,75.801,27.200,6.410,13.610
05/02/04 21:31:24,50204.100,213121.000,6.641,46.600,29.830,68.600,6.911,35.000,9.970,24.300,31.000,7.310,13.610
05/02/04 21:46:24,50204.100,214621.000,6.331,46.800,29.941,86.700,8.780,37.000,9.979,26.101,32.310,7.610,13.510
05/02/04 22:01:24,50204.100,220121.000,5.981,47.100,30.121,109.500,11.170,38.000,9.858,21.101,48.810,11.400,13.510
05/02/04 22:16:24,50204.100,221621.000,5.551,47.590,30.410,108.100,11.120,38.000,9.689,20.900,40.210,9.400,13.510
05/02/04 22:31:24,50204.100,223121.000,5.181,47.920,30.601,108.700,11.271,38.000,9.439,23.800,33.810,7.910,13.510
05/02/04 22:46:24,50204.100,224621.000,5.141,47.840,30.541,109.200,11.340,38.000,9.097,62.201,39.910,9.310,13.510
05/02/04 23:01:24,50204.100,230122.000,5.321,47.700,30.470,109.810,11.351,37.000,8.697,1007.800,167.610,39.310,13.400
05/02/04 23:16:24,50204.100,231621.000,5.611,47.600,30.431,110.810,11.380,38.000,8.235,303.300,61.010,14.310,13.510
05/02/04 23:31:24,50204.100,233121.000,5.841,47.510,30.390,110.900,11.330,38.000,7.750,17.900,56.710,13.310,13.510
05/02/04 23:46:24,50204.100,234621.000,6.121,47.020,30.070,110.900,11.280,38.000,7.222,22.900,58.310,13.700,13.510
05/03/04 00:01:24,50304.100,121.100,6.401,46.670,29.861,110.810,11.220,39.000,6.712,19.000,50.810,11.900,13.510
05/03/04 00:16:24,50304.100,1617.100,6.731,46.380,29.681,110.600,11.120,38.000,6.174,20.101,59.210,13.900,13.400
05/03/04 00:31:24,50304.100,3116.100,6.851,46.310,29.650,110.400,11.070,38.000,5.597,18.400,49.100,11.510,13.510
05/03/04 00:46:24,50304.100,4616.000,7.201,46.040,29.490,110.000,10.960,39.000,5.105,17.900,53.510,12.510,13.510
05/03/04 01:01:24,50304.100,10116.000,7.571,45.730,29.300,109.400,10.811,38.000,4.569,43.901,46.310,10.810,13.510
05/03/04 01:16:24,50304.100,11616.000,8.030,45.280,29.021,108.600,10.641,38.000,4.088,18.000,43.410,10.200,13.400
05/03/04 01:31:24,50304.100,13116.000,8.730,44.480,28.500,107.500,10.400,39.000,3.598,18.701,43.410,10.200,13.510
05/03/04 01:46:24,50304.100,14616.000,9.620,43.510,27.871,106.200,10.110,39.000,3.128,18.800,57.710,13.510,13.400
05/03/04 02:01:24,50304.100,20116.100,10.320,42.820,27.420,105.000,9.880,38.000,2.695,20.701,44.410,10.400,13.400
05/03/04 02:16:24,50304.100,21616.100,10.790,42.260,27.050,103.600,9.670,38.000,2.259,20.701,39.710,9.310,13.400
05/03/04 02:31:24,50304.100,23117.100,11.230,41.690,26.660,102.100,9.460,38.000,1.865,20.601,39.710,9.310,13.310
05/03/04 02:46:24,50304.100,24616.100,11.650,41.140,26.291,101.000,9.290,39.000,1.476,23.201,35.600,8.310,13.400
05/03/04 03:01:24,50304.100,30116.100,12.050,40.560,25.900,99.500,9.101,38.000,1.118,21.800,46.010,10.810,13.400
05/03/04 03:16:24,50304.100,31616.100,12.400,40.000,25.521,98.200,8.940,38.000,0.814,21.101,40.710,9.510,13.400
05/03/04 03:31:24,50304.100,33116.100,12.700,39.520,25.191,96.310,8.720,38.000,0.545,21.900,42.010,9.810,13.400
05/03/04 03:46:24,50304.100,34616.100,12.990,39.000,24.830,94.700,8.550,38.000,0.338,23.300,39.510,9.200,13.400
05/03/04 04:01:24,50304.100,40116.100,13.450,38.210,24.291,94.100,8.440,38.000,0.224,21.601,45.010,10.510,13.400
05/03/04 04:16:24,50304.100,41617.100,13.870,37.380,23.710,94.500,8.431,38.000,0.246,22.000,39.910,9.310,13.310
05/03/04 04:31:24,50304.100,43117.100,14.351,36.400,23.031,93.200,8.271,39.000,0.386,21.201,38.100,8.900,13.400
05/03/04 04:46:24,50304.100,44616.100,14.250,36.490,23.101,88.810,7.891,38.000,0.667,21.000,33.010,7.700,13.400
05/03/04 05:01:24,50304.100,50116.100,14.160,36.600,23.170,89.400,7.961,38.000,0.990,20.201,39.100,9.200,13.400
05/03/04 05:16:24,50304.100,51617.100,13.780,37.370,23.710,92.100,8.240,39.000,1.314,20.601,33.710,7.910,13.310
05/03/04 05:31:24,50304.100,53116.100,13.260,38.090,24.201,94.400,8.500,39.000,1.754,20.601,34.210,8.010,13.400
05/03/04 05:46:24,50304.100,54617.100,12.760,39.300,25.031,96.400,8.730,38.000,2.201,20.101,34.100,8.010,13.400
05/03/04 06:01:24,50304.100,60116.100,12.750,39.430,25.121,98.500,8.920,39.000,2.694,21.601,42.410,9.900,13.400
05/03/04 06:16:24,50304.100,61616.100,13.050,38.920,24.781,99.810,9.000,39.000,3.225,21.300,38.100,8.900,13.510
05/03/04 06:31:24,50304.100,63116.100,13.030,38.840,24.720,100.900,9.110,39.000,3.719,24.500,39.510,9.200,13.510
05/03/04 06:46:24,50304.100,64616.100,12.771,39.210,24.970,102.600,9.300,38.000,4.237,22.000,39.410,9.200,13.610
05/03/04 07:01:24,50304.100,70116.000,12.271,40.020,25.531,103.700,9.470,38.000,4.764,24.500,39.810,9.310,13.900
05/03/04 07:16:24,50304.100,71616.000,11.740,40.710,25.990,104.600,9.630,39.000,5.286,25.300,39.710,9.310,13.900
05/03/04 07:31:24,50304.100,73117.000,10.021,42.720,27.340,106.310,10.070,38.000,5.843,26.701,47.210,11.110,14.010
05/03/04 07:46:24,50304.100,74616.000,8.970,43.770,28.021,106.200,10.260,38.000,6.376,25.000,44.100,10.310,14.010
05/03/04 08:01:24,50304.100,80116.000,7.631,45.090,28.851,105.600,10.460,38.000,6.945,25.601,45.310,10.610,14.010
05/03/04 08:16:24,50304.100,81616.000,6.921,45.880,29.351,105.600,10.601,39.000,7.475,24.900,60.010,14.110,14.400
05/03/04 08:31:24,50304.100,83116.000,6.641,46.260,29.590,105.500,10.641,38.000,7.976,24.800,67.810,15.900,14.310
05/03/04 08:46:24,50304.100,84616.000,6.381,46.570,29.791,105.600,10.700,38.000,8.462,25.400,43.310,10.110,14.200
05/03/04 09:01:24,50304.100,90117.000,6.291,46.700,29.871,105.900,10.750,38.000,8.868,24.500,46.510,10.900,14.110
05/03/04 09:16:24,50304.100,91617.000,6.161,46.890,29.990,106.100,10.790,38.000,9.213,26.601,43.510,10.200,14.110
05/03/04 09:31:24,50304.100,93116.000,5.981,47.100,30.121,105.600,10.780,38.000,9.480,24.000,51.810,12.110,14.310
05/03/04 09:46:24,50304.100,94616.000,5.831,47.270,30.220,105.200,10.760,38.000,9.624,23.101,44.010,10.310,14.200
05/03/04 10:01:24,50304.100,100117.000,5.771,47.280,30.220,105.810,10.840,38.000,9.691,23.201,46.310,10.900,14.200
05/03/04 10:16:24,50304.100,101616.000,5.421,47.530,30.361,106.700,11.021,38.000,9.640,21.701,62.210,14.610,14.200
05/03/04 10:31:24,50304.100,103116.000,5.091,47.820,30.521,106.200,11.040,38.000,9.522,22.601,53.010,12.400,14.110
05/03/04 10:46:24,50304.100,104617.000,4.851,48.040,30.650,106.100,11.080,37.000,9.273,21.701,76.500,17.900,13.900
05/03/04 11:01:24,50304.100,110116.000,4.740,48.080,30.660,106.000,11.101,37.000,8.955,20.800,70.000,16.400,14.010
05/03/04 11:16:24,50304.100,111616.000,4.771,47.920,30.550,105.810,11.080,37.000,8.557,21.400,71.500,16.700,14.200
05/03/04 11:31:24,50304.100,113116.000,4.881,47.950,30.580,105.900,11.061,38.000,8.118,21.101,51.810,12.110,14.110
05/03/04 11:46:24,50304.100,114616.000,5.011,47.600,30.361,106.500,11.101,37.000,7.667,27.500,48.100,11.310,14.110
05/03/04 12:01:24,50304.100,120116.000,5.071,47.340,30.181,107.200,11.170,37.000,7.173,26.701,44.310,10.400,14.010
05/03/04 12:16:24,50304.100,121616.000,5.131,47.140,30.050,107.600,11.210,38.000,6.689,22.000,47.210,11.010,13.900
05/03/04 12:31:24,50304.100,123117.000,5.541,46.720,29.800,108.810,11.240,38.000,6.169,24.800,48.410,11.310,13.900
05/03/04 12:46:24,50304.100,124616.000,5.911,46.360,29.590,109.700,11.250,37.000,5.612,21.201,50.310,11.810,13.900
05/03/04 13:01:24,50304.100,130117.000,6.431,45.880,29.300,110.600,11.220,39.000,5.098,21.300,50.710,11.900,13.810
05/03/04 13:16:24,50304.100,131617.000,6.851,45.510,29.080,111.200,11.190,38.000,4.575,22.101,80.700,18.900,13.700
05/03/04 13:31:24,50304.100,133116.000,7.521,44.910,28.720,111.810,11.110,39.000,4.071,21.900,44.100,10.310,13.810
05/03/04 13:46:24,50304.100,134616.000,8.410,44.020,28.160,111.810,10.931,39.000,3.597,22.201,44.710,10.510,13.810
05/03/04 14:01:24,50304.100,140116.000,9.400,43.020,27.510,111.600,10.700,39.000,3.139,25.101,40.210,9.400,13.810
05/03/04 14:16:24,50304.100,141617.000,9.931,42.430,27.130,111.310,10.580,39.000,2.710,23.800,37.710,8.810,13.810
05/03/04 14:31:24,50304.100,143116.000,10.601,41.640,26.611,110.900,10.420,39.000,2.299,24.101,36.100,8.400,13.810
05/03/04 14:46:24,50304.100,144616.000,11.120,40.950,26.140,109.600,10.220,39.000,1.880,24.800,42.010,9.810,13.700
05/03/04 15:01:24,50304.100,150116.000,11.561,40.310,25.701,108.000,10.000,39.000,1.506,26.101,36.410,8.510,13.700
05/03/04 15:16:24,50304.100,151616.000,11.840,39.830,25.380,106.400,9.811,39.000,1.152,24.701,35.810,8.400,13.700
05/03/04 15:31:24,50304.100,153117.000,12.090,39.390,25.080,104.700,9.630,39.000,0.823,27.101,36.510,8.510,13.700
05/03/04 15:46:24,50304.100,154616.000,12.290,38.760,24.640,102.600,9.420,38.000,0.569,26.000,37.210,8.700,13.810
05/03/04 16:01:24,50304.100,160117.000,12.601,38.420,24.410,101.400,9.250,38.000,0.383,25.601,34.310,8.010,13.700
05/03/04 16:16:24,50304.100,161616.000,12.950,37.930,24.080,100.500,9.120,38.000,0.265,25.201,37.410,8.810,13.700
05/03/04 16:31:24,50304.100,163116.000,13.440,37.360,23.691,100.310,9.030,38.000,0.323,25.500,36.410,8.510,13.700
05/03/04 16:46:24,50304.100,164616.000,13.900,36.630,23.191,97.200,8.700,38.000,0.491,25.601,38.910,9.110,13.700
05/03/04 17:01:24,50304.100,170116.000,13.760,36.590,23.160,91.400,8.210,38.000,0.818,24.400,35.100,8.200,13.700
05/03/04 17:16:24,50304.100,171616.000,13.710,36.610,23.170,95.000,8.530,38.000,1.161,24.800,34.600,8.110,13.700
05/03/04 17:31:24,50304.100,173117.000,13.530,36.860,23.340,95.600,8.610,38.000,1.563,22.201,34.100,8.010,13.510
05/03/04 17:46:24,50304.100,174617.000,13.010,37.540,23.810,100.900,9.160,39.000,2.058,24.000,35.100,8.200,13.510
05/03/04 18:01:24,50304.100,180116.000,12.710,38.040,24.150,104.200,9.500,39.000,2.520,23.300,40.100,9.400,13.610
05/03/04 18:16:24,50304.100,181616.000,12.740,38.140,24.220,104.900,9.561,39.000,3.040,23.101,37.910,8.900,13.610
05/03/04 18:31:24,50304.100,183117.000,12.601,39.000,24.820,105.310,9.580,39.000,3.594,22.800,41.100,9.610,13.510
05/03/04 18:46:24,50304.100,184616.000,12.311,39.150,24.920,104.810,9.601,39.000,4.143,22.601,44.310,10.400,13.610
05/03/04 19:01:24,50304.100,190116.000,11.970,39.870,25.410,105.500,9.690,39.000,4.705,22.300,45.810,10.700,13.610
05/03/04 19:16:24,50304.100,191616.000,11.470,40.570,25.890,107.900,9.990,39.000,5.284,99.301,45.810,10.700,13.610
05/03/04 19:31:24,50304.100,193116.000,10.500,41.620,26.590,108.600,10.230,38.000,5.864,64.701,62.410,14.610,13.610
05/03/04 19:46:24,50304.100,194616.000,9.681,42.620,27.250,109.600,10.470,39.000,6.453,46.600,57.710,13.510,13.610
05/03/04 20:01:24,50304.100,200116.000,7.921,44.370,28.371,110.810,10.931,39.000,7.099,47.401,46.210,10.810,13.510
05/03/04 20:16:24,50304.100,201616.000,7.671,44.380,28.351,110.100,10.931,38.000,7.702,62.600,56.710,13.310,13.610
05/03/04 20:31:24,50304.100,203116.000,6.931,44.920,28.670,110.500,11.141,38.000,8.371,110.901,407.110,95.310,13.610
05/03/04 20:46:24,50304.100,204617.000,6.671,44.910,28.640,110.600,11.210,39.000,8.894,47.600,81.310,19.000,13.400
05/03/04 21:01:24,50304.100,210116.000,6.351,45.170,28.791,110.600,11.280,39.000,9.425,43.800,72.200,16.900,13.610
05/03/04 21:16:24,50304.100,211616.000,6.081,45.560,29.041,110.310,11.311,38.000,9.826,40.901,61.010,14.310,13.510
05/03/04 21:31:24,50304.100,213116.000,6.001,45.670,29.111,110.100,11.300,38.000,10.139,40.100,53.410,12.510,13.610
05/03/04 21:46:24,50304.100,214616.000,5.861,45.830,29.210,110.400,11.370,38.000,10.355,41.201,85.400,20.000,13.510
05/03/04 22:01:24,50304.100,220117.000,5.861,45.860,29.230,110.310,11.351,38.000,10.521,39.000,65.900,15.400,13.400
05/03/04 22:16:24,50304.100,221616.000,6.011,45.780,29.191,109.500,11.240,38.000,10.632,38.600,43.810,10.310,13.510
05/03/04 22:31:24,50304.100,223117.000,5.941,45.790,29.191,107.600,11.050,38.000,10.668,37.000,46.710,10.900,13.400
05/03/04 22:46:24,50304.100,224617.000,5.781,45.880,29.230,110.000,11.340,37.000,10.545,34.701,45.600,10.700,13.400
05/03/04 23:01:24,50304.100,230116.000,5.571,46.040,29.320,110.310,11.431,38.000,10.428,33.201,56.310,13.200,13.400
05/03/04 23:16:24,50304.100,231616.000,5.341,46.260,29.451,110.200,11.470,38.000,10.165,29.900,47.100,11.010,13.510
05/03/04 23:31:24,50304.100,233116.000,5.351,46.230,29.431,109.900,11.440,38.000,9.749,33.100,46.100,10.810,13.400
05/03/04 23:46:24,50304.100,234616.000,5.351,45.810,29.140,109.700,11.440,37.000,9.275,64.101,51.910,12.110,13.510
05/04/04 00:01:24,50404.100,117.100,5.441,45.130,28.670,109.810,11.460,38.000,8.854,44.600,56.810,13.310,13.400
05/04/04 00:16:24,50404.100,1612.100,5.571,44.610,28.320,110.100,11.470,38.000,8.394,37.401,55.910,13.110,13.400
05/04/04 00:31:24,50404.100,3112.100,5.601,44.630,28.340,109.900,11.450,37.000,7.786,59.701,63.510,14.900,13.400
05/04/04 00:46:24,50404.100,4612.000,5.731,44.250,28.080,109.600,11.400,38.000,7.221,42.300,59.310,13.900,13.400
05/04/04 01:01:24,50404.100,10112.000,6.061,43.590,27.660,109.200,11.300,38.000,6.637,40.000,107.600,25.200,13.400
05/04/04 01:16:24,50404.100,11613.000,6.311,43.150,27.380,108.700,11.200,37.000,6.059,33.100,62.600,14.700,13.310
05/04/04 01:31:24,50404.100,13112.000,6.740,42.650,27.060,107.900,11.040,38.000,5.496,31.500,49.600,11.610,13.400
05/04/04 01:46:24,50404.100,14612.000,7.201,42.100,26.720,107.000,10.851,37.000,4.923,28.400,52.100,12.200,13.400
05/04/04 02:01:24,50404.100,20113.100,7.441,41.780,26.510,105.900,10.690,37.000,4.412,27.900,48.910,11.510,13.310
05/04/04 02:16:24,50404.100,21612.100,7.691,41.410,26.271,104.900,10.540,38.000,3.903,26.500,44.410,10.400,13.400
05/04/04 02:31:24,50404.100,23112.100,8.170,40.860,25.920,103.200,10.280,38.000,3.450,28.601,54.010,12.610,13.310
05/04/04 02:46:24,50404.100,24612.100,8.750,40.220,25.510,101.310,9.990,38.000,2.989,28.000,67.810,15.900,13.400
05/04/04 03:01:24,50404.100,30112.100,9.170,39.600,25.101,99.100,9.700,38.000,2.544,28.300,37.510,8.810,13.310
05/04/04 03:16:24,50404.100,31612.100,9.620,39.440,25.021,97.200,9.431,37.000,2.109,30.500,40.210,9.400,13.310
05/04/04 03:31:24,50404.100,33113.100,9.830,39.040,24.750,94.810,9.170,37.000,1.711,33.901,37.510,8.810,13.310
05/04/04 03:46:24,50404.100,34612.100,9.980,38.630,24.460,93.000,8.980,38.000,1.334,31.601,38.600,9.010,13.400
05/04/04 04:01:24,50404.100,40113.100,9.980,38.110,24.101,90.810,8.790,38.000,0.964,29.400,41.600,9.700,13.310
05/04/04 04:16:24,50404.100,41613.100,9.620,37.370,23.570,90.100,8.820,38.000,0.634,34.100,39.810,9.310,13.310
05/04/04 04:31:24,50404.100,43113.100,9.610,36.640,23.070,89.900,8.830,37.000,0.344,44.201,42.310,9.900,13.310
05/04/04 04:46:24,50404.100,44612.100,9.460,35.960,22.590,91.000,9.000,37.000,0.171,71.301,50.510,11.810,13.310
05/04/04 05:01:24,50404.100,50113.100,9.370,35.290,22.130,94.200,9.370,37.000,-0.003,89.801,124.810,29.200,13.310
05/04/04 05:16:24,50404.100,51612.100,9.550,34.950,21.900,94.810,9.391,38.000,-0.130,105.601,57.910,13.610,13.310
05/04/04 05:31:24,50404.100,53112.100,10.021,34.710,21.760,92.900,9.120,37.000,0.204,92.601,49.510,11.610,13.310
05/04/04 05:46:24,50404.100,54612.100,10.670,34.280,21.480,92.200,8.940,38.000,0.379,74.501,43.600,10.200,13.400
05/04/04 06:01:24,50404.100,60112.100,11.250,33.950,21.271,89.900,8.610,37.000,0.691,60.000,36.010,8.400,13.610
05/04/04 06:16:24,50404.100,61613.100,11.260,34.800,21.861,90.000,8.590,38.000,1.337,43.901,34.710,8.110,13.810
05/04/04 06:31:24,50404.100,63112.100,11.030,35.090,22.050,92.400,8.851,38.000,1.729,45.701,42.810,10.010,14.310
05/04/04 06:46:24,50404.100,64612.100,11.050,35.510,22.340,91.000,8.700,37.000,2.181,42.600,36.710,8.610,14.810
05/04/04 07:01:24,50404.100,70112.000,10.000,35.940,22.601,96.100,9.391,37.000,2.838,45.901,42.100,9.900,14.810
05/04/04 07:16:24,50404.100,71613.000,9.990,36.140,22.740,96.700,9.440,38.000,3.377,43.201,40.010,9.400,14.510
05/04/04 07:31:24,50404.100,73113.000,10.641,36.450,22.980,99.810,9.590,38.000,3.884,42.100,41.910,9.810,14.610
05/04/04 07:46:24,50404.100,74613.000,10.720,36.530,23.031,99.900,9.580,39.000,4.461,41.201,45.710,10.700,14.610
05/04/04 08:01:24,50404.100,80112.000,10.000,37.250,23.510,101.600,9.870,38.000,5.061,43.300,62.010,14.510,14.610
05/04/04 08:16:24,50404.100,81612.000,9.620,37.690,23.791,103.500,10.120,39.000,5.617,42.300,56.310,13.200,14.700
05/04/04 08:31:24,50404.100,83113.000,9.271,38.230,24.150,105.000,10.330,39.000,6.205,42.600,45.710,10.700,14.610
05/04/04 08:46:24,50404.100,84613.000,8.550,38.750,24.480,107.810,10.760,39.000,6.799,38.600,49.410,11.610,14.510
05/04/04 09:01:24,50404.100,90113.000,8.250,38.970,24.611,109.000,10.931,38.000,7.318,34.000,37.510,8.810,14.510
05/04/04 09:16:24,50404.100,91613.000,7.921,39.360,24.861,110.810,11.190,39.000,7.932,38.300,33.100,7.700,14.610
05/04/04 09:31:24,50404.100,93112.000,7.691,39.790,25.150,111.500,11.300,39.000,8.497,37.201,63.010,14.810,14.700
05/04/04 09:46:24,50404.100,94612.000,7.521,40.190,25.410,111.900,11.360,39.000,8.930,32.201,115.310,27.000,14.700
05/04/04 10:01:24,50404.100,100112.000,7.391,40.450,25.580,112.200,11.410,38.000,9.302,33.401,89.310,20.900,14.700
05/04/04 10:16:24,50404.100,101613.000,7.151,40.830,25.830,112.700,11.510,38.000,9.620,33.000,37.410,8.700,14.610
05/04/04 10:31:24,50404.100,103112.000,6.990,41.080,25.990,113.400,11.620,38.000,9.823,33.000,24.900,5.810,14.700
05/04/04 10:46:24,50404.100,104613.000,6.931,41.240,26.101,113.200,11.601,38.000,9.859,32.600,24.300,5.700,14.510
05/04/04 11:01:24,50404.100,110113.000,6.921,41.280,26.121,114.400,11.730,38.000,9.901,32.500,27.700,6.510,14.610
05/04/04 11:16:24,50404.100,111613.000,6.731,41.620,26.351,115.400,11.860,39.000,9.767,31.201,39.410,9.200,14.700
05/04/04 11:31:24,50404.100,113113.000,6.381,42.130,26.670,116.500,12.050,38.000,9.508,31.101,74.810,17.500,14.700
05/04/04 11:46:24,50404.100,114613.000,6.261,42.390,26.840,116.900,12.110,38.000,9.191,29.400,54.710,12.810,14.700
05/04/04 12:01:24,50404.100,120113.000,6.271,42.460,26.890,116.900,12.101,39.000,8.783,32.500,37.310,8.700,14.510
05/04/04 12:16:24,50404.100,121613.000,6.581,42.190,26.730,116.500,11.980,38.000,8.309,38.500,31.000,7.310,14.700
05/04/04 12:31:24,50404.100,123113.000,6.701,41.860,26.510,116.200,11.940,39.000,7.885,37.100,27.200,6.410,14.700
05/04/04 12:46:24,50404.100,124613.000,7.051,41.390,26.210,115.900,11.830,39.000,7.372,36.901,38.310,9.010,14.700
05/04/04 13:01:24,50404.100,130113.000,7.071,41.250,26.111,116.310,11.880,39.000,6.883,33.100,31.500,7.410,14.700
05/04/04 13:16:24,50404.100,131613.000,7.401,40.870,25.871,116.400,11.811,39.000,6.313,38.800,26.000,6.110,14.700
05/04/04 13:31:24,50404.100,133113.000,7.740,40.500,25.640,116.100,11.710,39.000,5.807,35.000,25.300,5.910,14.700
05/04/04 13:46:24,50404.100,134613.000,8.230,40.040,25.351,115.400,11.530,38.000,5.204,33.401,25.400,6.010,14.610
05/04/04 14:01:24,50404.100,140113.000,8.530,39.790,25.201,115.500,11.470,38.000,4.679,35.500,27.700,6.510,14.700
05/04/04 14:16:24,50404.100,141613.000,8.950,39.470,25.000,114.900,11.311,39.000,4.138,34.401,25.600,6.010,14.610
05/04/04 14:31:24,50404.100,143113.000,9.360,39.150,24.791,114.500,11.190,39.000,3.648,34.000,27.600,6.510,13.900
05/04/04 14:46:24,50404.100,144613.000,9.630,38.960,24.681,114.400,11.120,38.000,3.191,35.901,26.300,6.200,14.110
05/04/04 15:01:27,50404.100,150114.000,10.061,38.610,24.460,113.600,10.960,39.000,2.707,36.000,26.300,6.200,14.700
05/04/04 15:16:24,50404.100,151612.000,10.641,38.120,24.140,112.900,10.760,39.000,2.286,36.600,29.800,7.010,13.900
05/04/04 15:31:24,50404.100,153112.000,11.070,37.390,23.650,111.500,10.570,39.000,1.851,37.701,28.600,6.700,14.010
05/04/04 15:46:24,50404.100,154612.000,11.420,37.450,23.701,110.400,10.380,39.000,1.454,39.300,27.700,6.510,13.900
05/04/04 16:01:24,50404.100,160112.000,11.800,37.030,23.420,109.000,10.181,39.000,1.079,39.600,28.400,6.700,13.900
05/04/04 16:16:24,50404.100,161612.000,12.050,36.680,23.181,107.500,10.010,38.000,0.730,41.800,32.810,7.700,13.900
05/04/04 16:31:24,50404.100,163112.000,12.200,36.440,23.021,106.500,9.891,38.000,0.468,42.100,30.300,7.110,13.810
05/04/04 16:46:24,50404.100,164612.000,12.271,36.160,22.830,105.000,9.750,39.000,0.207,49.500,34.910,8.200,13.810
05/04/04 17:01:24,50404.100,170112.000,12.500,35.550,22.410,105.400,9.760,39.000,0.077,51.401,34.600,8.110,13.900
05/04/04 17:16:24,50404.100,171612.000,12.620,35.120,22.121,105.400,9.750,38.000,0.043,336.201,34.600,8.110,13.810
05/04/04 17:31:24,50404.100,173112.000,12.720,34.560,21.730,104.100,9.641,39.000,0.155,56.901,35.510,8.310,13.810
05/04/04 17:46:24,50404.100,174612.000,12.580,34.490,21.681,97.500,9.061,38.000,0.477,55.000,30.500,7.110,13.700
05/04/04 18:01:24,50404.100,180112.000,12.630,34.430,21.640,104.900,9.740,38.000,0.874,43.901,32.210,7.510,13.700
05/04/04 18:16:24,50404.100,181612.000,12.190,34.750,21.851,101.310,9.480,39.000,1.292,43.800,29.500,6.910,13.700
05/04/04 18:31:24,50404.100,183112.000,11.980,35.100,22.080,106.100,9.950,39.000,1.776,41.901,31.400,7.310,13.700
05/04/04 18:46:24,50404.100,184612.000,12.021,35.210,22.170,107.200,10.050,39.000,2.332,42.701,33.010,7.700,13.610
05/04/04 19:01:24,50404.100,190112.000,11.470,35.640,22.451,108.310,10.250,39.000,2.909,43.600,33.510,7.810,13.610
05/04/04 19:16:24,50404.100,191612.000,11.750,35.200,22.150,108.000,10.181,39.000,3.500,44.800,37.210,8.700,13.610
05/04/04 19:31:24,50404.100,193112.000,11.470,35.500,22.351,108.700,10.300,39.000,4.106,44.401,40.510,9.510,13.610
05/04/04 19:46:24,50404.100,194612.000,11.440,35.490,22.340,108.200,10.260,39.000,4.663,44.100,39.510,9.310,13.610
05/04/04 20:01:24,50404.100,200112.000,11.420,35.960,22.660,109.000,10.320,39.000,5.263,44.100,38.100,8.900,13.610
05/04/04 20:16:24,50404.100,201612.000,10.590,36.600,23.080,110.100,10.580,38.000,5.879,44.500,38.310,9.010,13.610
05/04/04 20:31:24,50404.100,203112.000,9.920,37.440,23.630,111.810,10.870,39.000,6.483,49.201,40.210,9.400,13.510
05/04/04 20:46:24,50404.100,204612.000,9.200,38.340,24.230,113.310,11.160,39.000,7.100,167.801,37.600,8.810,13.510
05/04/04 21:01:24,50404.100,210112.000,8.740,38.800,24.521,114.000,11.311,39.000,7.771,87.201,38.410,9.010,13.610
05/04/04 21:16:24,50404.100,211612.000,8.410,39.240,24.810,114.100,11.391,38.000,8.443,74.001,38.510,9.010,13.610
05/04/04 21:31:24,50404.100,213112.000,8.061,39.650,25.070,114.200,11.470,39.000,9.043,63.500,35.810,8.400,13.610
05/04/04 21:46:24,50404.100,214612.000,7.661,40.110,25.361,114.600,11.601,38.000,9.570,62.000,92.900,21.700,13.510
05/04/04 22:01:24,50404.100,220112.000,7.470,40.350,25.521,114.500,11.620,39.000,9.983,55.800,63.710,14.900,13.610
05/04/04 22:16:24,50404.100,221612.000,7.181,40.620,25.691,114.700,11.720,39.000,10.301,47.500,41.710,9.810,13.510
05/04/04 22:31:24,50404.100,223112.000,7.051,40.790,25.791,114.600,11.730,39.000,10.545,48.701,56.410,13.200,13.510
05/04/04 22:46:24,50404.100,224612.000,6.931,40.910,25.871,114.400,11.740,39.000,10.695,40.201,58.210,13.610,13.510
05/04/04 23:01:24,50404.100,230112.000,6.951,40.950,25.900,114.100,11.700,38.000,10.779,46.500,38.210,8.900,13.510
05/04/04 23:16:24,50404.100,231612.000,7.071,40.880,25.851,111.700,11.420,38.000,10.807,52.201,37.810,8.810,13.510
05/04/04 23:31:24,50404.100,233112.000,7.091,40.880,25.861,112.900,11.550,39.000,10.737,42.300,55.210,12.900,13.510
05/04/04 23:46:24,50404.100,234612.000,6.781,41.220,26.070,115.000,11.830,39.000,10.527,39.300,32.010,7.510,13.510
05/05/04 00:01:24,50504.100,112.100,6.531,41.590,26.310,115.600,11.940,39.000,10.215,44.500,49.600,11.610,13.510
05/05/04 00:16:24,50504.100,1608.100,6.451,41.760,26.410,115.700,11.970,39.000,9.816,46.500,43.710,10.200,13.510
05/05/04 00:31:24,50504.100,3108.100,6.561,41.520,26.260,115.500,11.931,38.000,9.332,34.600,40.010,9.400,13.510
05/05/04 00:46:24,50504.100,4608.000,6.720,41.350,26.160,115.500,11.891,39.000,8.816,115.301,40.410,9.400,13.400
05/05/04 01:01:24,50504.100,10108.000,6.831,41.180,26.050,115.200,11.830,39.000,8.329,59.100,42.510,9.900,13.510
05/05/04 01:16:24,50504.100,11608.000,6.821,41.310,26.130,114.810,11.800,39.000,7.752,69.201,38.600,9.010,13.510
05/05/04 01:31:24,50504.100,13108.000,7.011,41.080,25.990,114.100,11.681,38.000,7.121,53.401,36.600,8.610,13.510
05/05/04 01:46:24,50504.100,14608.000,7.111,40.950,25.910,113.600,11.601,39.000,6.507,48.600,34.100,8.010,13.510
05/05/04 02:01:24,50504.100,20108.100,7.331,40.670,25.730,112.500,11.440,39.000,5.921,42.901,36.810,8.610,13.510
05/05/04 02:16:24,50504.100,21608.100,7.521,40.450,25.590,111.310,11.290,38.000,5.310,38.701,31.200,7.310,13.400
05/05/04 02:31:24,50504.100,23108.100,7.691,40.020,25.300,110.000,11.130,38.000,4.744,37.500,33.010,7.700,13.400
05/05/04 02:46:24,50504.100,24608.100,7.831,39.770,25.140,108.810,10.980,38.000,4.196,38.000,31.700,7.410,13.310
05/05/04 03:01:24,50504.100,30108.100,7.941,39.410,24.890,107.600,10.851,38.000,3.702,38.100,31.800,7.410,13.400
05/05/04 03:16:24,50504.100,31608.100,8.160,39.250,24.800,105.810,10.630,37.000,3.224,36.100,31.400,7.410,13.400
05/05/04 03:31:24,50504.100,33108.100,8.410,38.920,24.590,103.500,10.351,38.000,2.760,37.800,30.300,7.110,13.310
05/05/04 03:46:24,50504.100,34608.100,8.610,38.590,24.361,101.200,10.090,38.000,2.304,40.901,29.900,7.010,13.310
05/05/04 04:01:24,50504.100,40108.100,8.710,38.260,24.150,99.200,9.880,38.000,1.870,41.401,30.300,7.110,13.310
05/05/04 04:16:24,50504.100,41608.100,8.740,38.000,23.970,96.500,9.610,37.000,1.458,40.401,30.800,7.200,13.400
05/05/04 04:31:24,50504.100,43108.100,8.811,37.660,23.740,94.400,9.400,38.000,1.065,45.901,30.600,7.200,13.310
05/05/04 04:46:24,50504.100,44608.100,8.891,37.340,23.521,92.310,9.190,37.000,0.701,49.100,29.000,6.810,13.310
05/05/04 05:01:24,50504.100,50108.100,8.860,37.100,23.351,90.600,9.040,37.000,0.364,49.701,28.500,6.700,13.310
05/05/04 05:16:24,50504.100,51608.100,9.040,36.670,23.060,90.500,9.010,37.000,0.064,51.800,27.000,6.310,13.400
05/05/04 05:31:24,50504.100,53108.100,9.410,36.060,22.660,90.500,8.960,36.000,-0.113,45.100,27.500,6.410,13.610
05/05/04 05:46:24,50504.100,54608.100,9.690,35.610,22.361,89.400,8.811,36.000,-0.111,48.201,26.800,6.310,13.900
05/05/04 06:01:24,50504.100,60108.100,9.970,20.770,12.431,89.500,9.340,37.000,-0.113,48.000,25.100,5.910,14.310
05/05/04 06:16:24,50504.100,61608.100,10.300,20.530,12.280,91.810,9.521,37.000,-0.112,43.201,24.700,5.810,14.510
05/05/04 06:31:24,50504.100,63108.100,10.630,33.510,20.951,89.310,8.690,37.000,-0.112,39.701,18.100,4.200,14.510
05/05/04 06:46:24,50504.100,64608.100,10.860,33.190,20.740,89.200,8.650,37.000,0.119,40.701,19.100,4.510,14.510
05/05/04 07:01:24,50504.100,70108.000,10.760,33.370,20.861,89.200,8.660,38.000,0.607,39.901,19.700,4.610,14.400
05/05/04 07:16:24,50504.100,71608.000,10.561,33.680,21.060,92.100,8.970,37.000,1.104,39.701,20.800,4.910,14.310
05/05/04 07:31:24,50504.100,73108.000,10.360,33.930,21.230,94.000,9.190,38.000,1.626,40.401,25.800,6.010,14.310
05/05/04 07:46:24,50504.100,74608.000,10.181,34.660,21.720,97.900,9.580,38.000,2.237,39.000,24.500,5.700,14.310
05/05/04 08:01:24,50504.100,80108.000,10.340,34.960,21.931,101.400,9.880,38.000,2.842,41.000,24.300,5.700,14.310
05/05/04 08:16:24,50504.100,81608.000,10.660,34.660,21.750,101.500,9.830,38.000,3.480,44.600,26.900,6.310,14.310
05/05/04 08:31:24,50504.100,83108.000,10.610,34.840,21.861,102.500,9.920,39.000,4.081,50.201,28.000,6.610,14.310
05/05/04 08:46:24,50504.100,84608.000,10.450,35.040,21.990,102.400,9.940,38.000,4.692,51.401,29.600,6.910,14.310
05/05/04 09:01:24,50504.100,90108.000,10.080,35.470,22.281,103.000,10.061,38.000,5.261,44.701,28.900,6.810,14.310
05/05/04 09:16:24,50504.100,91608.000,9.580,36.210,22.771,106.500,10.490,39.000,5.855,46.000,29.800,7.010,14.400
05/05/04 09:31:24,50504.100,93108.000,8.990,37.210,23.431,109.400,10.870,39.000,6.429,48.300,30.700,7.200,14.510
05/05/04 09:46:24,50504.100,94608.000,8.271,38.290,24.140,112.200,11.290,38.000,7.014,38.100,27.400,6.410,14.510
05/05/04 10:01:24,50504.100,100108.000,8.110,38.620,24.361,112.810,11.370,38.000,7.606,38.600,27.200,6.410,14.510
05/05/04 10:16:24,50504.100,101608.000,7.951,39.090,24.670,114.310,11.550,38.000,8.177,30.201,26.000,6.110,14.610
05/05/04 10:31:24,50504.100,103108.000,7.841,39.420,24.890,114.200,11.540,38.000,8.718,38.201,25.700,6.010,14.610
05/05/04 10:46:24,50504.100,104608.000,7.771,39.760,25.130,115.000,11.630,39.000,9.145,67.001,41.410,9.700,14.510
05/05/04 11:01:24,50504.100,110108.000,7.691,40.020,25.310,115.600,11.690,39.000,9.480,35.500,24.400,5.700,14.510
05/05/04 11:16:24,50504.100,111608.000,7.761,40.050,25.330,115.700,11.690,39.000,9.724,36.901,26.900,6.310,14.610
05/05/04 11:31:24,50504.100,113108.000,8.010,39.980,25.291,115.310,11.580,38.000,9.859,37.100,24.500,5.700,14.610
05/05/04 11:46:24,50504.100,114608.000,7.641,40.190,25.420,115.600,11.700,39.000,9.902,37.600,26.400,6.200,14.610
05/05/04 12:01:24,50504.100,120108.000,7.501,40.350,25.521,117.400,11.910,39.000,9.834,38.000,31.100,7.310,14.610
05/05/04 12:16:24,50504.100,121608.000,7.251,40.660,25.720,118.400,12.070,38.000,9.674,42.901,27.000,6.310,14.610
05/05/04 12:31:24,50504.100,123108.000,6.771,41.090,25.980,118.400,12.190,39.000,9.400,36.901,24.400,5.700,14.610
05/05/04 12:46:24,50504.100,124608.000,6.751,41.160,26.031,118.500,12.200,39.000,9.028,32.901,28.800,6.810,14.610
05/05/04 13:01:24,50504.100,130108.000,6.921,41.070,25.980,118.500,12.160,39.000,8.590,40.100,29.000,6.810,14.610
05/05/04 13:16:24,50504.100,131608.000,7.161,40.900,25.880,118.500,12.090,39.000,8.127,45.901,31.200,7.310,13.810
05/05/04 13:31:24,50504.100,133108.000,7.351,40.780,25.810,118.600,12.061,39.000,7.632,45.300,32.100,7.510,13.810
05/05/04 13:46:24,50504.100,134608.000,7.441,40.760,25.800,119.000,12.070,39.000,7.084,41.701,31.400,7.410,14.200
05/05/04 14:01:24,50504.100,140108.000,7.761,40.490,25.630,119.200,12.010,39.000,6.538,42.701,35.810,8.400,14.700
05/05/04 14:16:24,50504.100,141608.000,7.941,40.330,25.541,119.100,11.960,39.000,5.980,42.401,39.600,9.310,14.610
05/05/04 14:31:24,50504.100,143108.000,8.170,40.150,25.431,119.100,11.910,39.000,5.422,45.000,28.000,6.510,14.510
05/05/04 14:46:24,50504.100,144608.000,8.400,39.960,25.310,119.000,11.851,39.000,4.873,39.300,36.910,8.610,13.900
05/05/04 15:01:24,50504.100,150108.000,8.660,39.710,25.150,118.700,11.760,39.000,4.332,38.000,34.310,8.010,14.200
05/05/04 15:16:24,50504.100,151608.000,8.860,39.530,25.031,118.700,11.720,39.000,3.828,40.500,41.710,9.810,13.810
05/05/04 15:31:24,50504.100,153108.000,9.190,39.170,24.800,118.100,11.580,39.000,3.338,39.600,36.100,8.510,13.900
05/05/04 15:46:24,50504.100,154608.000,9.650,38.720,24.510,117.000,11.380,39.000,2.856,126.101,30.300,7.110,13.900
05/05/04 16:01:24,50504.100,160108.000,10.070,38.310,24.250,116.200,11.220,39.000,2.394,72.801,31.300,7.310,13.810
05/05/04 16:16:24,50504.100,161608.000,10.420,37.920,23.990,114.600,10.990,39.000,1.985,64.801,50.210,11.700,13.700
05/05/04 16:31:24,50504.100,163108.000,10.740,37.540,23.740,112.810,10.760,39.000,1.581,47.901,30.500,7.110,13.700
05/05/04 16:46:24,50504.100,164608.000,10.980,37.240,23.541,110.700,10.521,38.000,1.205,53.000,29.100,6.810,13.700
05/05/04 17:01:24,50504.100,170108.000,11.220,36.860,23.281,108.100,10.240,39.000,0.856,54.600,38.410,9.010,13.700
05/05/04 17:16:24,50504.100,171608.000,11.391,36.490,23.031,107.000,10.110,39.000,0.557,58.901,30.000,7.010,13.700
05/05/04 17:31:24,50504.100,173108.000,11.480,35.980,22.681,104.900,9.920,39.000,0.311,54.701,31.500,7.410,13.610
05/05/04 17:46:24,50504.100,174608.000,11.700,35.590,22.420,104.400,9.830,38.000,0.143,52.500,31.400,7.310,13.610
05/05/04 18:01:24,50504.100,180109.000,11.891,35.020,22.031,104.700,9.851,38.000,0.054,44.201,33.310,7.810,13.510
05/05/04 18:16:24,50504.100,181609.000,12.061,34.380,21.590,104.200,9.790,38.000,0.146,46.100,33.510,7.910,13.510
05/05/04 18:31:24,50504.100,183109.000,12.040,34.200,21.460,98.600,9.280,37.000,0.480,45.401,31.600,7.410,13.510
05/05/04 18:46:24,50504.100,184608.000,11.780,34.480,21.650,100.000,9.450,37.000,0.866,43.901,30.700,7.200,13.610
05/05/04 19:01:24,50504.100,190109.000,11.510,34.450,21.630,99.100,9.420,38.000,1.284,46.201,30.500,7.110,13.510
05/05/04 19:16:24,50504.100,191608.000,11.521,34.910,21.941,104.200,9.880,39.000,1.769,47.100,32.600,7.610,13.610
05/05/04 19:31:24,50504.100,193108.000,10.960,35.730,22.490,105.310,10.080,39.000,2.295,47.800,31.300,7.310,13.610
05/05/04 19:46:24,50504.100,194608.000,11.070,35.570,22.380,106.400,10.170,39.000,2.889,47.500,33.910,7.910,13.610
05/05/04 20:01:24,50504.100,200109.000,11.181,35.140,22.090,106.200,10.141,39.000,3.491,51.901,35.600,8.310,13.510
05/05/04 20:16:24,50504.100,201608.000,11.000,35.350,22.230,108.200,10.360,39.000,4.088,50.201,35.010,8.200,13.610
05/05/04 20:31:24,50504.100,203109.000,10.931,35.580,22.390,108.700,10.410,38.000,4.689,54.701,37.910,8.900,13.510
05/05/04 20:46:24,50504.100,204608.000,10.790,35.880,22.590,109.400,10.510,39.000,5.305,69.601,36.600,8.610,13.610
05/05/04 21:01:24,50504.100,210108.000,10.101,36.590,23.050,110.600,10.750,39.000,5.927,54.500,36.210,8.510,13.510
05/05/04 21:16:24,50504.100,211609.000,9.420,37.490,23.650,112.700,11.080,38.000,6.541,53.600,39.210,9.200,13.510
05/05/04 21:31:24,50504.100,213109.000,8.101,38.890,24.541,113.600,11.440,39.000,7.210,52.300,39.310,9.200,13.510
05/05/04 21:46:24,50504.100,214609.000,7.641,39.400,24.871,113.600,11.540,39.000,7.871,47.201,53.410,12.510,13.510
05/05/04 22:01:24,50504.100,220108.000,7.220,39.940,25.220,113.700,11.641,38.000,8.569,47.000,39.210,9.200,13.510
05/05/04 22:16:24,50504.100,221609.000,6.831,40.460,25.550,113.810,11.730,38.000,9.188,51.500,53.210,12.510,13.400
05/05/04 22:31:24,50504.100,223108.000,6.601,40.890,25.820,114.000,11.790,38.000,9.716,44.500,43.210,10.110,13.510
05/05/04 22:46:24,50504.100,224608.000,6.511,41.310,26.111,113.810,11.771,39.000,10.167,45.000,39.010,9.110,13.510
05/05/04 23:01:24,50504.100,230108.000,6.411,41.510,26.240,113.600,11.771,39.000,10.476,44.000,40.310,9.400,13.400
05/05/04 23:16:24,50504.100,231608.000,6.291,41.800,26.431,113.400,11.771,38.000,10.724,44.401,33.600,7.910,13.510
05/05/04 23:31:24,50504.100,233108.000,6.251,41.910,26.510,113.400,11.780,38.000,10.907,43.701,37.010,8.700,13.510
05/05/04 23:46:24,50504.100,234608.000,6.261,41.880,26.480,112.810,11.720,39.000,11.019,46.300,36.210,8.510,13.510
05/06/04 00:01:24,50604.100,108.100,6.161,42.000,26.560,112.200,11.670,38.000,11.065,46.201,35.310,8.310,13.400
05/06/04 00:16:24,50604.100,1603.100,6.121,42.030,26.570,112.100,11.670,39.000,11.044,46.701,67.700,15.900,13.510
05/06/04 00:31:24,50604.100,3103.100,6.061,41.980,26.531,112.400,11.720,38.000,10.851,48.100,78.310,18.300,13.400
05/06/04 00:46:24,50604.100,4603.000,5.761,42.380,26.791,113.000,11.851,38.000,10.575,39.901,34.010,8.010,13.400
05/06/04 01:01:24,50604.100,10103.000,5.571,42.550,26.880,112.500,11.851,37.000,10.169,50.701,37.710,8.810,13.400
05/06/04 01:16:24,50604.100,11603.000,5.641,42.810,27.070,112.400,11.800,38.000,9.671,50.100,42.600,10.010,13.400
05/06/04 01:31:24,50604.100,13103.000,5.771,42.560,26.910,112.600,11.790,38.000,9.181,43.000,42.210,9.900,13.400
05/06/04 01:46:24,50604.100,14603.000,5.861,42.580,26.931,112.900,11.800,37.000,8.656,54.800,50.100,11.700,13.400
05/06/04 02:01:24,50604.100,20104.100,5.871,42.460,26.851,112.600,11.771,38.000,8.121,58.800,44.310,10.400,13.310
05/06/04 02:16:24,50604.100,21603.100,6.111,42.200,26.691,112.500,11.710,38.000,7.535,43.401,42.410,9.900,13.400
05/06/04 02:31:24,50604.100,23104.100,6.251,41.820,26.441,112.200,11.660,38.000,6.908,70.501,43.600,10.200,13.310
05/06/04 02:46:24,50604.100,24603.100,6.470,41.640,26.340,111.810,11.561,38.000,6.253,66.901,39.710,9.310,13.400
05/06/04 03:01:24,50604.100,30104.100,6.791,41.160,26.031,110.900,11.410,38.000,5.646,55.300,39.910,9.310,13.310
05/06/04 03:16:24,50604.100,31604.100,6.961,41.150,26.031,110.200,11.290,38.000,5.064,49.401,36.410,8.510,13.310
05/06/04 03:31:24,50604.100,33103.100,7.151,41.010,25.951,109.200,11.141,38.000,4.493,50.401,41.010,9.610,13.400
05/06/04 03:46:24,50604.100,34603.100,7.401,40.670,25.740,107.900,10.960,38.000,3.987,48.901,36.710,8.610,13.310
05/06/04 04:01:24,50604.100,40103.100,7.771,40.120,25.380,106.100,10.710,38.000,3.502,49.901,35.210,8.200,13.400
05/06/04 04:16:24,50604.100,41603.100,8.130,39.590,25.031,104.100,10.450,38.000,3.033,46.000,40.810,9.610,13.310
05/06/04 04:31:24,50604.100,43103.100,8.420,39.100,24.710,102.310,10.220,38.000,2.590,52.000,40.410,9.400,13.310
05/06/04 04:46:24,50604.100,44603.100,8.620,38.710,24.451,100.600,10.021,38.000,2.145,52.000,33.710,7.910,13.310
05/06/04 05:01:24,50604.100,50103.100,8.760,38.420,24.260,98.600,9.800,37.000,1.729,61.600,30.300,7.110,13.400
05/06/04 05:16:24,50604.100,51603.100,8.900,38.090,24.041,96.810,9.610,37.000,1.331,69.301,28.100,6.610,13.510
05/06/04 05:31:24,50604.100,53104.100,9.021,37.810,23.851,95.310,9.440,37.000,0.960,73.301,28.800,6.700,13.400
05/06/04 05:46:24,50604.100,54603.100,9.160,37.490,23.630,94.100,9.300,37.000,0.607,74.301,27.500,6.410,13.610
05/06/04 06:01:24,50604.100,60103.100,9.311,37.180,23.431,92.900,9.170,37.000,0.278,77.301,25.800,6.010,13.810
05/06/04 06:16:24,50604.100,61604.100,9.670,36.560,23.021,93.810,9.210,37.000,-0.027,77.801,26.700,6.310,13.700
05/06/04 06:31:24,50604.100,63104.100,10.021,35.970,22.621,93.310,9.110,37.000,-0.139,76.701,28.800,6.700,13.810
05/06/04 06:46:24,50604.100,64603.100,10.220,32.460,20.220,91.900,9.070,37.000,-0.144,78.301,27.900,6.510,14.010
05/06/04 07:01:24,50604.100,70103.000,10.250,0.283,0.140,92.400,10.360,36.000,-0.146,83.301,28.700,6.700,14.400
05/06/04 07:16:24,50604.100,71604.000,10.820,0.238,0.111,95.900,10.620,38.000,-0.151,86.701,27.000,6.310,14.610
05/06/04 07:31:24,50604.100,73103.000,11.150,15.290,8.931,94.810,9.851,37.000,-0.152,89.301,27.400,6.410,14.400
05/06/04 07:46:24,50604.100,74603.000,11.311,15.160,8.851,91.400,9.470,38.000,0.133,60.100,28.400,6.700,14.610
05/06/04 08:01:24,50604.100,80103.000,11.340,15.170,8.860,88.600,9.170,38.000,0.676,58.401,35.010,8.200,14.510
05/06/04 08:16:24,50604.100,81603.000,11.440,15.190,8.870,91.600,9.450,38.000,1.188,57.901,27.000,6.310,14.400
05/06/04 08:31:24,50604.100,83103.000,11.400,15.280,8.931,96.400,9.950,37.000,1.820,57.901,33.710,7.910,14.510
05/06/04 08:46:24,50604.100,84603.000,11.200,15.360,8.980,99.500,10.320,38.000,2.403,59.800,25.800,6.010,14.400
05/06/04 09:01:24,50604.100,90103.000,11.460,15.390,9.000,103.000,10.620,39.000,3.057,60.300,26.300,6.200,14.400
05/06/04 09:16:24,50604.100,91604.000,11.200,15.410,9.010,102.500,10.630,38.000,3.695,64.901,28.400,6.610,14.310
05/06/04 09:31:24,50604.100,93104.000,10.920,15.500,9.061,103.400,10.790,38.000,4.295,68.401,27.800,6.510,14.400
05/06/04 09:46:24,50604.100,94603.000,10.530,15.600,9.120,103.400,10.880,39.000,4.906,75.901,29.800,7.010,14.510
05/06/04 10:01:24,50604.100,100103.000,10.190,15.700,9.181,105.310,11.160,38.000,5.466,80.501,30.700,7.200,14.510
05/06/04 10:16:24,50604.100,101603.000,9.540,15.900,9.300,109.200,11.740,38.000,6.086,76.501,30.600,7.200,14.510
05/06/04 10:31:24,50604.100,103104.000,8.891,16.040,9.380,111.600,12.170,39.000,6.663,56.901,32.100,7.510,14.400
05/06/04 10:46:24,50604.100,104603.000,8.130,16.020,9.351,114.200,12.690,38.000,7.253,59.300,28.900,6.810,14.510
05/06/04 11:01:24,50604.100,110103.000,7.841,16.020,9.351,115.200,12.891,38.000,7.848,59.201,27.900,6.510,14.610
05/06/04 11:16:24,50604.100,111603.000,8.080,15.950,9.311,115.310,12.830,39.000,8.404,50.500,32.010,7.510,14.610
05/06/04 11:31:24,50604.100,113103.000,7.861,16.040,9.360,116.000,12.970,39.000,8.892,56.600,26.700,6.310,14.610
05/06/04 11:46:24,50604.100,114603.000,7.921,16.000,9.340,116.400,13.000,38.000,9.305,56.901,26.500,6.200,14.610
05/06/04 12:01:24,50604.100,120103.000,7.931,16.020,9.351,116.900,13.050,38.000,9.599,65.001,29.000,6.810,14.610
05/06/04 12:16:24,50604.100,121603.000,8.200,16.030,9.360,116.810,12.950,39.000,9.847,66.801,27.100,6.410,14.610
05/06/04 12:31:24,50604.100,123103.000,8.280,15.950,9.311,116.810,12.931,38.000,9.924,70.201,25.900,6.110,14.700
05/06/04 12:46:24,50604.100,124603.000,8.370,15.980,9.330,115.100,12.720,39.000,9.915,63.300,31.000,7.310,14.610
05/06/04 13:01:24,50604.100,130103.000,8.160,16.010,9.340,116.500,12.940,39.000,9.824,62.000,27.800,6.510,14.610
05/06/04 13:16:24,50604.100,131603.000,7.891,15.980,9.320,117.700,13.160,38.000,9.622,62.201,28.500,6.700,14.610
05/06/04 13:31:24,50604.100,133104.000,7.740,16.000,9.330,118.700,13.311,39.000,9.281,106.801,32.910,7.700,14.610
05/06/04 13:46:24,50604.100,134603.000,7.761,16.080,9.380,118.810,13.311,38.000,8.861,51.800,28.800,6.810,14.610
05/06/04 14:01:24,50604.100,140103.000,7.531,16.170,9.431,118.200,13.320,39.000,8.350,121.901,69.200,16.200,14.510
05/06/04 14:16:24,50604.100,141603.000,7.861,16.030,9.351,119.310,13.340,38.000,7.907,56.701,36.210,8.510,14.510
05/06/04 14:31:24,50604.100,143103.000,7.771,15.930,9.290,119.700,13.420,39.000,7.359,55.401,34.100,8.010,14.510
05/06/04 14:46:24,50604.100,144603.000,7.891,15.800,9.210,120.200,13.440,39.000,6.848,59.201,29.300,6.910,14.510
05/06/04 15:01:24,50604.100,150103.000,7.990,15.630,9.110,120.310,13.440,39.000,6.245,55.600,26.600,6.200,14.610
05/06/04 15:16:24,50604.100,151603.000,8.260,15.640,9.110,120.500,13.370,39.000,5.740,53.901,43.310,10.110,14.610
05/06/04 15:31:24,50604.100,153104.000,8.570,15.590,9.090,120.500,13.280,39.000,5.146,53.100,28.500,6.700,13.810
05/06/04 15:46:24,50604.100,154604.000,8.940,15.520,9.050,120.600,13.181,39.000,4.625,54.401,32.100,7.510,13.810
05/06/04 16:01:24,50604.100,160103.000,9.300,15.440,9.010,120.310,13.030,40.000,4.091,1278.600,108.400,25.400,13.810
05/06/04 16:16:24,50604.100,161603.000,9.820,15.360,8.970,119.810,12.820,39.000,3.591,56.000,26.000,6.110,13.810
05/06/04 16:31:24,50604.100,163103.000,10.351,15.270,8.920,118.810,12.561,39.000,3.106,55.600,27.200,6.410,13.810
05/06/04 16:46:24,50604.100,164604.000,10.771,15.190,8.870,117.700,12.330,39.000,2.667,59.500,32.710,7.700,13.700
05/06/04 17:01:24,50604.100,170103.000,11.120,15.100,8.820,116.700,12.141,39.000,2.220,59.201,29.000,6.810,13.810
05/06/04 17:16:24,50604.100,171603.000,11.460,15.020,8.771,115.200,11.891,39.000,1.798,64.401,30.000,7.010,13.700
05/06/04 17:31:24,50604.100,173104.000,11.730,14.940,8.710,113.500,11.650,38.000,1.387,69.601,32.910,7.700,13.700
05/06/04 17:46:24,50604.100,174603.000,11.891,14.830,8.650,111.700,11.431,39.000,1.017,78.301,30.700,7.200,13.700
05/06/04 18:01:24,50604.100,180103.000,12.070,14.790,8.630,109.810,11.190,39.000,0.690,79.201,31.400,7.310,13.700
05/06/04 18:16:24,50604.100,181603.000,12.200,14.740,8.590,108.400,11.021,39.000,0.455,82.101,32.910,7.700,13.700
05/06/04 18:31:24,50604.100,183103.000,12.340,14.660,8.550,106.500,10.800,38.000,0.270,68.401,33.100,7.700,13.610
05/06/04 18:46:24,50604.100,184603.000,12.620,14.550,8.480,105.810,10.660,38.000,0.146,99.501,33.810,7.910,13.610
05/06/04 19:01:24,50604.100,190103.000,12.811,14.460,8.420,104.500,10.500,39.000,0.168,93.701,34.510,8.110,13.610
05/06/04 19:16:24,50604.100,191603.000,12.820,14.410,8.391,99.000,9.940,39.000,0.463,103.401,32.510,7.610,13.610
05/06/04 19:31:24,50604.100,193103.000,12.681,14.410,8.391,101.810,10.250,39.000,0.818,105.101,34.010,8.010,13.610
05/06/04 19:46:24,50604.100,194603.000,12.240,14.450,8.410,100.000,10.170,38.000,1.286,105.801,32.410,7.610,13.610
05/06/04 20:01:24,50604.100,200103.000,11.960,14.550,8.470,101.700,10.410,39.000,1.739,139.001,31.700,7.410,13.610
05/06/04 20:16:24,50604.100,201604.000,11.740,14.650,8.540,106.600,10.950,39.000,2.327,101.901,90.700,21.200,13.510
05/06/04 20:31:24,50604.100,203104.000,11.670,14.610,8.510,107.000,11.010,39.000,2.861,105.601,32.010,7.510,13.510
05/06/04 20:46:24,50604.100,204603.000,11.940,14.570,8.490,107.810,11.030,38.000,3.487,108.801,35.910,8.400,13.610
05/06/04 21:01:24,50604.100,210103.000,11.650,14.620,8.521,110.200,11.340,39.000,4.094,114.901,34.600,8.110,13.610
05/06/04 21:16:24,50604.100,211603.000,11.480,14.670,8.540,110.700,11.440,39.000,4.677,65.301,36.710,8.610,13.610
05/06/04 21:31:24,50604.100,213103.000,11.380,14.720,8.580,111.500,11.540,39.000,5.313,55.901,35.410,8.310,13.610
05/06/04 21:46:24,50604.100,214604.000,10.790,14.850,8.650,112.810,11.840,39.000,5.933,56.901,36.100,8.400,13.510
05/06/04 22:01:24,50604.100,220103.000,10.021,15.010,8.740,114.810,12.250,39.000,6.519,60.701,37.210,8.700,13.510
05/06/04 22:16:24,50604.100,221603.000,8.760,15.240,8.870,117.000,12.851,39.000,7.225,54.600,42.710,10.010,13.610
05/06/04 22:31:24,50604.100,223104.000,8.500,15.250,8.880,116.810,12.900,38.000,7.842,58.600,44.100,10.310,13.510
05/06/04 22:46:24,50604.100,224603.000,7.901,15.360,8.931,117.310,13.130,39.000,8.541,57.901,39.810,9.310,13.610
05/06/04 23:01:24,50604.100,230103.000,7.831,15.420,8.970,117.100,13.141,38.000,9.176,102.801,38.710,9.110,13.610
05/06/04 23:16:24,50604.100,231603.000,7.451,15.560,9.050,117.500,13.290,38.000,9.731,65.901,38.410,9.010,13.610
05/06/04 23:31:24,50604.100,233103.000,7.101,15.720,9.141,117.310,13.380,39.000,10.248,51.901,43.600,10.200,13.610
05/06/04 23:46:24,50604.100,234603.000,6.931,15.790,9.190,117.310,13.431,39.000,10.579,55.800,42.910,10.010,13.510
05/07/04 00:01:24,50704.100,103.100,6.771,15.870,9.230,117.100,13.460,39.000,10.900,51.500,37.310,8.700,13.510
05/07/04 00:16:24,50704.100,1559.100,6.651,15.990,9.300,116.810,13.460,39.000,11.103,57.701,47.210,11.110,13.510
05/07/04 00:31:24,50704.100,3100.100,6.591,16.130,9.391,116.400,13.420,38.000,11.223,58.600,36.210,8.510,13.400
05/07/04 00:46:24,50704.100,4559.000,6.470,16.260,9.470,116.100,13.420,39.000,11.324,60.201,52.010,12.200,13.510
05/07/04 01:01:24,50704.100,10059.000,6.511,16.310,9.500,114.100,13.170,38.000,11.267,76.501,43.410,10.200,13.510
05/07/04 01:16:24,50704.100,11559.000,6.470,16.340,9.521,116.100,13.420,38.000,11.122,58.401,36.210,8.510,13.510
05/07/04 01:31:24,50704.100,13059.000,6.171,16.420,9.561,116.500,13.561,39.000,10.840,57.800,43.910,10.310,13.510
05/07/04 01:46:24,50704.100,14559.000,5.970,16.340,9.510,116.810,13.660,39.000,10.533,58.100,35.710,8.400,13.510
05/07/04 02:01:24,50704.100,20059.100,5.981,16.480,9.590,116.700,13.641,38.000,10.042,491.600,37.810,8.900,13.510
05/07/04 02:16:24,50704.100,21559.100,6.121,16.600,9.681,116.600,13.570,38.000,9.661,46.201,60.010,14.010,13.400
05/07/04 02:31:24,50704.100,23059.100,6.371,16.940,9.891,116.500,13.460,39.000,8.977,120.301,48.410,11.310,13.400
05/07/04 02:46:24,50704.100,24559.100,6.371,17.470,10.230,116.400,13.420,38.000,8.514,71.101,42.710,10.010,13.510
05/07/04 03:01:24,50704.100,30059.100,6.631,17.200,10.061,115.810,13.280,38.000,7.926,77.101,39.710,9.310,13.400
05/07/04 03:16:24,50704.100,31559.100,6.881,17.140,10.030,115.310,13.141,38.000,7.253,64.601,42.210,9.900,13.400
05/07/04 03:31:24,50704.100,33059.100,7.151,17.040,9.980,114.500,12.970,38.000,6.669,77.501,36.710,8.610,13.400
05/07/04 03:46:24,50704.100,34600.100,7.411,16.760,9.811,113.700,12.811,39.000,6.020,72.001,34.210,8.010,13.400
05/07/04 04:01:24,50704.100,40100.100,7.681,16.450,9.620,112.600,12.630,39.000,5.429,65.801,35.100,8.200,13.310
05/07/04 04:16:24,50704.100,41600.100,7.941,16.270,9.510,111.500,12.431,38.000,4.866,58.701,33.600,7.910,13.310
05/07/04 04:31:24,50704.100,43059.100,8.120,16.120,9.420,110.310,12.250,38.000,4.324,63.500,35.310,8.310,13.400
05/07/04 04:46:24,50704.100,44559.100,8.240,16.040,9.370,109.200,12.101,38.000,3.818,65.501,31.300,7.310,13.400
05/07/04 05:01:24,50704.100,50100.100,8.580,15.910,9.290,107.600,11.830,38.000,3.310,66.801,32.810,7.700,13.400
05/07/04 05:16:24,50704.100,51559.100,9.040,15.750,9.200,105.810,11.510,39.000,2.859,69.201,31.100,7.310,13.510
05/07/04 05:31:24,50704.100,53059.100,9.340,15.660,9.150,103.810,11.220,38.000,2.413,71.801,27.500,6.410,13.510
05/07/04 05:46:24,50704.100,54559.100,9.601,15.550,9.080,102.100,10.970,38.000,1.984,72.101,27.900,6.510,13.510
05/07/04 06:01:24,50704.100,60100.100,9.811,15.460,9.021,99.900,10.700,37.000,1.574,67.901,27.400,6.410,13.610
05/07/04 06:16:24,50704.100,61600.100,10.000,15.370,8.970,98.600,10.510,38.000,1.189,74.001,29.300,6.910,13.810
05/07/04 06:31:24,50704.100,63100.100,10.280,15.280,8.920,97.500,10.330,37.000,0.828,75.201,26.700,6.310,14.200
05/07/04 06:46:24,50704.100,64600.100,10.500,15.220,8.880,96.500,10.170,37.000,0.482,71.101,26.200,6.110,14.400
05/07/04 07:01:24,50704.100,70100.000,10.780,15.130,8.830,95.700,10.021,37.000,0.165,79.301,26.100,6.110,14.310
05/07/04 07:16:24,50704.100,71600.000,11.120,15.020,8.760,96.900,10.080,39.000,-0.097,80.201,26.100,6.110,14.310
05/07/04 07:31:24,50704.100,73100.000,11.440,14.910,8.700,96.600,9.980,37.000,-0.113,80.701,27.300,6.410,14.200
05/07/04 07:46:24,50704.100,74600.000,11.760,2.002,1.030,95.700,10.311,37.000,-0.113,65.701,28.000,6.610,14.200
05/07/04 08:01:24,50704.100,80100.000,12.101,1.869,0.961,95.700,10.230,38.000,-0.112,76.001,29.500,6.910,14.200
05/07/04 08:16:24,50704.100,81600.000,12.380,1.397,0.701,97.000,10.320,37.000,-0.113,69.401,32.310,7.610,14.110
05/07/04 08:31:24,50704.100,83100.000,12.630,15.260,8.920,95.310,9.580,38.000,0.016,78.001,30.600,7.200,14.110
05/07/04 08:46:24,50704.100,84600.000,12.630,15.230,8.900,94.600,9.510,38.000,0.409,79.101,29.300,6.910,14.110
05/07/04 09:01:24,50704.100,90100.000,12.970,15.310,8.960,97.400,9.710,38.000,0.981,78.601,29.200,6.810,14.200
05/07/04 09:16:24,50704.100,91600.000,13.181,15.470,9.061,100.700,9.990,38.000,1.489,77.301,28.100,6.610,14.200
05/07/04 09:31:24,50704.100,93100.000,12.740,15.700,9.210,103.310,10.340,39.000,2.129,78.301,27.900,6.510,14.310
05/07/04 09:46:24,50704.100,94600.000,13.000,15.880,9.320,106.700,10.610,39.000,2.745,67.101,28.100,6.610,14.110
05/07/04 10:01:24,50704.100,100100.000,13.101,15.930,9.351,106.900,10.610,39.000,3.359,72.601,30.000,7.010,14.200
05/07/04 10:16:24,50704.100,101600.000,12.190,16.050,9.431,106.000,10.720,39.000,3.936,75.201,30.900,7.200,14.310
05/07/04 10:31:24,50704.100,103100.000,12.141,16.140,9.480,106.310,10.760,39.000,4.588,77.001,30.900,7.200,14.200
05/07/04 10:46:24,50704.100,104600.000,11.851,16.320,9.590,106.700,10.860,39.000,5.086,81.001,32.810,7.700,14.310
05/07/04 11:01:24,50704.100,110100.000,10.660,16.660,9.800,111.810,11.670,39.000,5.735,85.701,31.000,7.310,14.310
05/07/04 11:16:24,50704.100,111600.000,9.950,16.910,9.940,114.900,12.190,39.000,6.265,81.001,31.800,7.510,14.310
05/07/04 11:31:24,50704.100,113100.000,9.130,17.190,10.110,116.100,12.540,38.000,6.864,83.601,28.500,6.700,14.200
05/07/04 11:46:24,50704.100,114600.000,8.431,17.440,10.260,117.810,12.920,39.000,7.440,76.001,34.010,8.010,14.310
05/07/04 12:01:24,50704.100,120100.000,8.021,17.600,10.351,118.810,13.150,39.000,7.935,70.401,25.300,5.910,14.310
05/07/04 12:16:24,50704.100,121600.000,7.891,17.800,10.470,119.400,13.240,39.000,8.501,70.301,25.300,5.910,14.310
05/07/04 12:31:24,50704.100,123100.000,7.731,17.970,10.580,120.310,13.380,39.000,8.932,72.801,26.000,6.110,14.310
05/07/04 12:46:24,50704.100,124600.000,7.571,18.140,10.681,120.500,13.450,38.000,9.319,75.201,25.000,5.910,14.310
05/07/04 13:01:24,50704.100,130100.000,7.621,18.220,10.740,120.000,13.380,39.000,9.541,76.501,29.100,6.810,14.200
05/07/04 13:16:24,50704.100,131600.000,7.720,18.290,10.790,119.200,13.250,38.000,9.734,77.901,26.900,6.310,14.200
05/07/04 13:31:24,50704.100,133100.000,7.541,18.350,10.820,120.000,13.391,39.000,9.790,75.201,29.200,6.810,14.200
05/07/04 13:46:24,50704.100,134600.000,7.291,18.420,10.851,120.500,13.530,39.000,9.719,81.401,23.100,5.410,14.200
05/07/04 14:01:24,50704.100,140100.000,6.701,18.510,10.900,121.500,13.840,38.000,9.527,1268.000,30.600,7.200,14.200
05/07/04 14:16:24,50704.100,141600.000,6.490,18.530,10.900,121.310,13.880,39.000,9.187,525.901,26.500,6.200,14.200
05/07/04 14:31:24,50704.100,143100.000,6.401,18.500,10.880,121.200,13.900,39.000,8.850,84.101,30.700,7.200,14.200
05/07/04 14:46:24,50704.100,144600.000,6.541,18.470,10.870,121.310,13.860,39.000,8.430,185.101,34.510,8.110,14.200
05/07/04 15:01:24,50704.100,150100.000,6.781,18.320,10.780,121.600,13.820,39.000,7.982,101.901,30.800,7.200,13.810
05/07/04 15:16:24,50704.100,151600.000,7.201,18.170,10.700,122.000,13.740,39.000,7.468,121.201,34.910,8.200,13.900
05/07/04 15:31:24,50704.100,153100.000,6.961,18.010,10.590,122.000,13.830,39.000,6.976,133.501,34.710,8.110,13.900
05/07/04 15:46:24,50704.100,154600.000,7.231,17.840,10.490,122.200,13.771,38.000,6.450,118.701,29.500,6.910,13.810
05/07/04 16:01:24,50704.100,160100.000,7.761,17.660,10.380,122.700,13.660,39.000,5.866,124.601,39.310,9.200,13.810
05/07/04 16:16:24,50704.100,161600.000,8.280,17.530,10.311,122.600,13.500,39.000,5.317,133.701,30.700,7.200,13.700
05/07/04 16:31:24,50704.100,163100.000,8.800,17.360,10.210,122.310,13.311,39.000,4.800,153.601,35.510,8.310,13.700
05/07/04 16:46:24,50704.100,164600.000,9.391,17.170,10.101,122.000,13.101,39.000,4.282,100.301,32.010,7.510,13.700
05/07/04 17:01:24,50704.100,170100.000,10.200,16.950,9.980,120.400,12.690,39.000,3.770,152.001,32.010,7.510,13.700
05/07/04 17:16:24,50704.100,171600.000,10.870,16.730,9.840,118.400,12.311,39.000,3.286,158.301,36.100,8.400,13.700
05/07/04 17:31:24,50704.100,173100.000,11.490,16.520,9.710,116.500,11.950,39.000,2.851,161.501,31.700,7.410,13.700
05/07/04 17:46:24,50704.100,174600.000,11.990,16.290,9.580,114.500,11.620,39.000,2.380,166.701,32.100,7.510,13.610
05/07/04 18:01:24,50704.100,180100.000,12.360,16.090,9.450,112.200,11.300,39.000,1.966,105.701,36.410,8.510,13.610
05/07/04 18:16:24,50704.100,181600.000,12.641,15.910,9.340,110.000,11.021,39.000,1.572,210.701,204.510,47.910,13.700
05/07/04 18:31:24,50704.100,183100.000,12.851,15.750,9.240,108.000,10.771,39.000,1.206,169.101,36.710,8.610,13.610
05/07/04 18:46:24,50704.100,184600.000,12.900,15.650,9.170,105.810,10.561,38.000,0.857,130.900,37.100,8.700,13.610
05/07/04 19:01:24,50704.100,190100.000,12.900,15.540,9.101,103.600,10.340,39.000,0.571,123.701,42.810,10.010,13.610
05/07/04 19:16:24,50704.100,191600.000,12.820,15.460,9.050,100.810,10.080,39.000,0.341,147.301,44.510,10.400,13.510
05/07/04 19:31:24,50704.100,193100.000,12.851,15.630,9.160,100.900,10.080,38.000,0.192,152.201,47.100,11.010,13.610
05/07/04 19:46:24,50704.100,194600.000,12.940,15.460,9.061,99.810,9.960,38.000,0.179,212.400,46.010,10.810,13.610
05/07/04 20:01:24,50704.100,200100.000,12.920,15.270,8.931,101.000,10.090,38.000,0.341,196.501,54.910,12.900,13.610
05/07/04 20:16:24,50704.100,201600.000,13.090,15.020,8.780,100.700,10.030,39.000,0.615,129.101,48.710,11.400,13.610
05/07/04 20:31:24,50704.100,203100.000,13.050,14.970,8.740,99.200,9.891,38.000,0.978,365.400,48.010,11.200,13.610
05/07/04 20:46:24,50704.100,204600.000,13.540,15.010,8.771,103.810,10.230,39.000,1.397,151.201,36.410,8.510,13.610
05/07/04 21:01:24,50704.100,210100.000,13.380,14.860,8.681,102.100,10.110,39.000,1.870,150.101,36.010,8.400,13.610
05/07/04 21:16:24,50704.100,211600.000,13.170,15.110,8.840,101.310,10.070,38.000,2.426,207.601,34.810,8.200,13.510
05/07/04 21:31:24,50704.100,213100.000,12.931,16.890,9.960,100.810,10.000,39.000,2.989,199.601,35.710,8.400,13.510
05/07/04 21:46:24,50704.100,214600.000,12.200,15.310,8.960,99.310,10.070,38.000,3.550,114.801,38.310,9.010,13.510
05/07/04 22:01:24,50704.100,220100.000,11.960,15.380,9.000,105.810,10.780,39.000,4.105,182.900,35.810,8.400,13.510
05/07/04 22:16:24,50704.100,221600.000,11.891,15.370,8.990,106.700,10.891,38.000,4.678,147.301,36.910,8.610,13.510
05/07/04 22:31:24,50704.100,223100.000,11.750,15.420,9.021,108.100,11.070,39.000,5.323,178.801,35.910,8.400,13.400
05/07/04 22:46:24,50704.100,224600.000,11.500,15.480,9.050,108.600,11.181,39.000,5.920,180.501,36.810,8.610,13.510
05/07/04 23:01:24,50704.100,230100.000,10.780,15.590,9.120,109.400,11.440,39.000,6.545,180.201,35.600,8.310,13.510
05/07/04 23:16:24,50704.100,231600.000,10.061,15.650,9.150,111.000,11.800,39.000,7.142,186.501,34.210,8.010,13.400
05/07/04 23:31:24,50704.100,233100.000,9.450,15.620,9.120,112.700,12.150,38.000,7.745,172.001,30.100,7.110,13.510
05/07/04 23:46:24,50704.100,234600.000,9.260,15.540,9.070,113.500,12.300,38.000,8.393,158.301,28.000,6.510,13.400
05/08/04 00:01:24,50804.100,100.100,9.290,15.570,9.090,113.400,12.280,38.000,9.020,131.601,33.910,7.910,13.510
05/08/04 00:16:24,50804.100,1555.100,9.110,15.660,9.141,113.310,12.320,38.000,9.538,196.900,174.900,41.010,13.310
05/08/04 00:31:24,50804.100,3055.100,8.811,15.740,9.190,114.310,12.510,38.000,9.978,722.000,54.100,12.700,13.400
05/08/04 00:46:24,50804.100,4555.000,8.681,15.790,9.220,115.000,12.620,38.000,10.310,141.400,61.510,14.400,13.400
05/08/04 01:01:24,50804.100,10055.000,8.630,15.850,9.250,114.900,12.620,39.000,10.548,76.401,91.900,21.500,13.400
05/08/04 01:16:24,50804.100,11555.000,8.660,15.910,9.290,113.600,12.470,38.000,10.709,158.101,29.000,6.810,13.400
05/08/04 01:31:24,50804.100,13055.000,8.700,15.930,9.311,113.310,12.420,38.000,10.793,233.900,39.410,9.200,13.310
05/08/04 01:46:24,50804.100,14555.000,8.820,15.960,9.330,110.500,12.080,39.000,10.811,109.201,38.310,9.010,13.400
05/08/04 02:01:24,50804.100,20055.100,8.700,15.980,9.340,113.500,12.440,39.000,10.698,151.001,295.610,69.200,13.310
05/08/04 02:16:24,50804.100,21555.100,8.540,16.020,9.360,116.100,12.780,38.000,10.471,146.601,57.810,13.510,13.310
05/08/04 02:31:24,50804.100,23055.100,8.370,16.060,9.380,117.200,12.940,39.000,10.178,156.301,32.510,7.610,13.310
05/08/04 02:46:24,50804.100,24555.100,8.320,16.020,9.351,117.310,12.970,38.000,9.754,139.400,29.200,6.810,13.310
05/08/04 03:01:24,50804.100,30055.100,8.410,15.950,9.311,117.200,12.940,39.000,9.302,146.701,202.900,47.510,13.400
05/08/04 03:16:24,50804.100,31555.100,8.510,15.880,9.271,116.310,12.811,39.000,8.797,128.801,32.210,7.510,13.310
05/08/04 03:31:24,50804.100,33055.100,8.530,15.780,9.210,115.500,12.730,38.000,8.281,105.301,28.900,6.810,13.310
05/08/04 03:46:24,50804.100,34555.100,8.610,15.640,9.120,114.600,12.601,38.000,7.736,153.001,46.600,10.900,13.310
05/08/04 04:01:24,50804.100,40055.100,8.660,15.540,9.061,113.700,12.490,39.000,7.113,147.001,27.700,6.510,13.310
05/08/04 04:16:24,50804.100,41555.100,8.820,15.420,8.990,111.900,12.260,38.000,6.556,104.301,28.400,6.610,13.310
05/08/04 04:31:24,50804.100,43055.100,9.000,15.310,8.920,110.200,12.030,38.000,5.946,89.201,30.300,7.110,13.310
05/08/04 04:46:24,50804.100,44555.100,9.150,15.200,8.851,108.700,11.830,39.000,5.351,144.501,28.600,6.700,13.400
05/08/04 05:01:24,50804.100,50055.100,9.170,15.100,8.790,107.500,11.690,38.000,4.800,156.900,27.300,6.410,13.310
05/08/04 05:16:24,50804.100,51555.100,9.230,15.030,8.750,106.200,11.540,37.000,4.237,174.101,35.010,8.200,13.510
05/08/04 05:31:24,50804.100,53055.100,9.260,14.980,8.720,104.810,11.380,37.000,3.732,158.400,32.100,7.510,13.610
05/08/04 05:46:24,50804.100,54555.100,9.260,14.930,8.690,103.600,11.250,39.000,3.242,167.301,29.600,6.910,13.810
05/08/04 06:01:24,50804.100,60055.100,9.300,14.900,8.670,102.600,11.141,38.000,2.770,128.400,26.400,6.200,14.510
05/08/04 06:16:24,50804.100,61555.100,9.380,14.850,8.630,101.500,11.000,37.000,2.305,174.900,23.200,5.410,14.610
05/08/04 06:31:24,50804.100,63055.100,9.521,14.800,8.610,100.200,10.820,38.000,1.875,165.501,23.900,5.610,14.610
05/08/04 06:46:24,50804.100,64555.100,9.650,14.760,8.590,99.000,10.660,38.000,1.456,167.801,22.800,5.310,14.700
05/08/04 07:01:24,50804.100,70055.000,9.870,14.690,8.540,98.100,10.521,38.000,1.060,168.301,35.100,8.200,14.700
05/08/04 07:16:24,50804.100,71555.000,10.080,14.660,8.530,97.400,10.391,37.000,0.691,174.400,32.910,7.700,14.610
05/08/04 07:31:24,50804.100,73055.000,10.300,14.610,8.500,96.600,10.250,38.000,0.352,154.701,24.400,5.700,14.610
05/08/04 07:46:24,50804.100,74555.000,10.601,14.630,8.510,96.310,10.150,38.000,0.040,129.601,26.700,6.200,14.510
05/08/04 08:01:24,50804.100,80055.000,10.880,14.580,8.480,97.100,10.170,38.000,-0.114,134.001,28.300,6.610,14.400
05/08/04 08:16:24,50804.100,81555.000,11.120,15.180,8.860,96.200,10.000,37.000,-0.115,176.900,25.800,6.010,14.510
05/08/04 08:31:24,50804.100,83055.000,8.800,0.290,0.140,97.600,11.330,37.000,-0.115,168.701,20.500,4.810,14.400
05/08/04 08:46:24,50804.100,84555.000,7.220,0.289,0.140,108.000,13.030,38.000,-0.115,115.101,23.300,5.510,14.510
05/08/04 09:01:24,50804.100,90055.000,9.490,0.243,0.120,103.200,11.780,37.000,-0.116,167.801,18.900,4.410,14.400
05/08/04 09:16:24,50804.100,91555.000,12.311,15.050,8.790,99.500,10.080,38.000,-0.114,175.101,23.200,5.410,14.610
05/08/04 09:31:24,50804.100,93055.000,12.500,14.970,8.740,97.900,9.870,37.000,0.049,183.501,23.400,5.510,14.510
05/08/04 09:46:24,50804.100,94555.000,13.150,15.010,8.771,101.000,10.050,38.000,0.511,177.900,25.100,5.910,14.610
05/08/04 10:01:24,50804.100,100055.000,12.880,15.010,8.771,99.900,9.990,38.000,0.980,143.801,26.200,6.110,14.610
05/08/04 10:16:24,50804.100,101555.000,12.990,15.080,8.820,103.400,10.320,39.000,1.525,154.601,26.800,6.310,14.700
05/08/04 10:31:24,50804.100,103055.000,12.681,15.130,8.840,103.500,10.391,39.000,2.097,131.001,26.500,6.200,14.700
05/08/04 10:46:24,50804.100,104555.000,12.980,15.090,8.820,106.900,10.670,38.000,2.695,181.301,27.100,6.310,14.700
05/08/04 11:01:24,50804.100,110055.000,12.910,15.010,8.771,105.700,10.570,38.000,3.264,181.101,29.200,6.810,14.700
05/08/04 11:16:24,50804.100,111555.000,12.460,14.980,8.750,105.200,10.620,39.000,3.836,193.601,362.610,84.900,14.610
05/08/04 11:31:24,50804.100,113055.000,11.910,15.110,8.830,103.900,10.620,39.000,4.403,133.501,28.500,6.700,14.700
05/08/04 11:46:24,50804.100,114555.000,11.650,15.240,8.900,105.500,10.830,38.000,4.957,121.401,30.400,7.110,14.610
05/08/04 12:01:24,50804.100,120055.000,11.700,15.310,8.950,106.700,10.950,38.000,5.502,133.501,30.000,7.010,14.700
05/08/04 12:16:24,50804.100,121555.000,11.200,15.460,9.040,110.400,11.450,39.000,6.048,168.101,27.700,6.510,14.610
05/08/04 12:31:24,50804.100,123055.000,10.590,15.560,9.101,112.700,11.840,39.000,6.579,183.601,29.200,6.810,14.610
05/08/04 12:46:24,50804.100,124555.000,10.120,15.510,9.061,114.600,12.181,39.000,7.099,184.601,26.800,6.310,14.700
05/08/04 13:01:24,50804.100,130055.000,9.990,15.460,9.030,115.200,12.280,38.000,7.600,144.400,24.900,5.810,14.610
05/08/04 13:16:24,50804.100,131555.000,9.860,15.560,9.090,115.700,12.370,39.000,8.069,92.401,26.800,6.310,14.700
05/08/04 13:31:24,50804.100,133055.000,9.980,15.590,9.110,115.900,12.351,39.000,8.537,185.301,27.800,6.510,14.610
05/08/04 13:46:24,50804.100,134555.000,9.970,15.640,9.141,115.200,12.280,38.000,8.855,159.601,26.200,6.110,14.610
05/08/04 14:01:24,50804.100,140055.000,9.931,15.660,9.150,114.200,12.181,38.000,9.073,175.801,27.200,6.410,14.610
05/08/04 14:16:24,50804.100,141555.000,9.800,15.690,9.170,114.600,12.260,39.000,9.174,175.801,27.100,6.310,14.510
05/08/04 14:31:24,50804.100,143055.000,9.440,15.760,9.210,117.400,12.650,38.000,9.163,179.301,27.800,6.510,14.700
05/08/04 14:46:24,50804.100,144555.000,9.030,15.840,9.260,118.310,12.880,38.000,9.035,178.400,29.000,6.810,14.700
05/08/04 15:01:24,50804.100,150055.000,8.771,15.900,9.290,119.200,13.050,39.000,8.788,201.201,29.500,6.910,14.700
05/08/04 15:16:24,50804.100,151555.000,8.750,15.890,9.280,119.500,13.090,39.000,8.450,180.801,34.010,8.010,14.010
05/08/04 15:31:24,50804.100,153055.000,8.790,15.860,9.260,119.600,13.080,38.000,8.082,178.900,32.210,7.510,13.810
05/08/04 15:46:24,50804.100,154555.000,8.880,15.660,9.141,119.400,13.050,39.000,7.641,181.801,33.410,7.810,13.900
05/08/04 16:01:24,50804.100,160055.000,9.170,15.730,9.190,118.900,12.900,38.000,7.216,202.101,28.800,6.700,13.900
05/08/04 16:16:24,50804.100,161555.000,9.220,15.670,9.150,118.810,12.880,39.000,6.754,195.701,28.500,6.700,13.810
05/08/04 16:31:24,50804.100,163055.000,9.271,15.600,9.110,118.810,12.870,38.000,6.249,192.201,29.200,6.810,13.810
05/08/04 16:46:24,50804.100,164555.000,9.490,15.510,9.050,118.810,12.800,40.000,5.739,180.400,29.700,7.010,13.810
05/08/04 17:01:24,50804.100,170055.000,9.601,15.450,9.021,117.900,12.681,39.000,5.268,186.201,35.100,8.200,13.810
05/08/04 17:16:24,50804.100,171555.000,9.720,15.390,8.980,117.200,12.580,39.000,4.738,184.701,66.900,15.700,13.810
05/08/04 17:31:24,50804.100,173056.000,9.870,15.330,8.950,116.810,12.500,39.000,4.260,190.400,41.710,9.810,13.700
05/08/04 17:46:24,50804.100,174555.000,10.090,15.270,8.910,116.000,12.340,39.000,3.784,188.501,70.500,16.500,13.700
05/08/04 18:01:24,50804.100,180056.000,10.351,15.210,8.880,114.900,12.150,39.000,3.328,188.001,44.310,10.400,13.610
05/08/04 18:16:24,50804.100,181555.000,10.590,15.150,8.840,113.500,11.950,39.000,2.864,192.501,28.300,6.610,13.700
05/08/04 18:31:24,50804.100,183055.000,10.740,15.120,8.820,111.900,11.740,39.000,2.432,187.301,27.800,6.510,13.610
05/08/04 18:46:24,50804.100,184556.000,10.950,15.050,8.780,110.200,11.500,39.000,2.007,159.701,28.800,6.700,13.610
05/08/04 19:01:24,50804.100,190055.000,11.141,14.970,8.730,108.100,11.240,39.000,1.619,188.400,31.100,7.310,13.610
05/08/04 19:16:24,50804.100,191555.000,11.300,14.900,8.690,106.100,11.000,38.000,1.241,214.601,30.400,7.110,13.610
05/08/04 19:31:24,50804.100,193056.000,11.380,14.850,8.660,103.400,10.700,39.000,0.914,171.601,31.200,7.310,13.510
05/08/04 19:46:24,50804.100,194555.000,11.500,14.810,8.630,101.200,10.450,38.000,0.622,172.400,30.100,7.010,13.610
05/08/04 20:01:24,50804.100,200055.000,11.550,14.770,8.610,98.810,10.190,38.000,0.380,149.501,30.600,7.200,13.610
05/08/04 20:16:24,50804.100,201555.000,11.771,14.710,8.570,97.400,10.000,37.000,0.166,206.701,31.800,7.410,13.610
05/08/04 20:31:24,50804.100,203056.000,12.061,14.650,8.540,99.400,10.141,38.000,0.093,217.900,32.910,7.700,13.510
05/08/04 20:46:24,50804.100,204555.000,12.290,14.570,8.490,98.810,10.030,38.000,0.121,117.301,33.210,7.810,13.610
05/08/04 21:01:27,50804.100,210057.000,12.130,14.580,8.490,94.310,9.610,37.000,0.371,187.101,30.900,7.200,13.510
05/08/04 21:16:24,50804.100,211555.000,11.931,14.600,8.500,94.310,9.641,37.000,0.712,182.900,30.000,7.010,13.400
05/08/04 21:31:24,50804.100,213054.000,11.681,14.490,8.431,94.400,9.720,37.000,1.097,210.301,42.210,9.900,13.510
05/08/04 21:46:24,50804.100,214554.000,11.370,14.540,8.460,96.200,9.970,38.000,1.468,114.701,28.900,6.810,13.510
05/08/04 22:01:24,50804.100,220055.000,11.521,14.490,8.440,99.310,10.260,37.000,1.954,121.901,30.600,7.200,13.510
05/08/04 22:16:24,50804.100,221554.000,11.000,14.590,8.490,100.500,10.500,38.000,2.440,155.601,29.300,6.910,13.610
05/08/04 22:31:24,50804.100,223054.000,11.200,14.520,8.450,101.900,10.610,38.000,2.996,181.701,30.400,7.110,13.510
05/08/04 22:46:24,50804.100,224555.000,11.521,14.490,8.431,102.500,10.590,38.000,3.607,149.301,32.710,7.700,13.400
05/08/04 23:01:24,50804.100,230054.000,11.460,14.480,8.420,105.100,10.880,38.000,4.101,60.701,50.910,11.900,13.510
05/08/04 23:16:24,50804.100,231554.000,11.431,14.520,8.450,106.000,10.970,39.000,4.669,168.801,34.910,8.200,13.510
05/08/04 23:31:24,50804.100,233054.000,11.380,14.540,8.460,106.000,10.990,38.000,5.177,125.401,32.810,7.700,13.510
05/08/04 23:46:24,50804.100,234554.000,11.110,14.600,8.500,106.810,11.130,39.000,5.782,194.501,33.100,7.700,13.510
05/09/04 00:01:24,50904.100,54.000,9.510,14.780,8.601,113.500,12.271,38.000,6.365,177.501,35.210,8.200,13.510
05/09/04 00:16:24,50904.100,1550.100,8.760,14.940,8.681,114.810,12.620,38.000,6.965,212.801,70.900,16.600,13.510
05/09/04 00:31:24,50904.100,3050.100,8.050,15.000,8.710,116.400,13.010,39.000,7.547,180.801,33.710,7.910,13.510
05/09/04 00:46:24,50904.100,4550.000,7.461,15.110,8.771,117.310,13.290,39.000,8.108,165.400,52.100,12.200,13.510
05/09/04 01:01:24,50904.100,10050.000,7.401,15.120,8.780,116.900,13.271,39.000,8.711,175.001,46.100,10.810,13.510
05/09/04 01:16:24,50904.100,11550.000,7.231,15.160,8.800,117.200,13.360,39.000,9.183,177.101,62.710,14.700,13.400
05/09/04 01:31:24,50904.100,13051.000,6.921,15.230,8.830,117.600,13.500,39.000,9.576,174.501,30.800,7.200,13.400
05/09/04 01:46:24,50904.100,14550.000,6.921,15.270,8.860,116.900,13.420,38.000,9.941,188.001,48.100,11.310,13.400
05/09/04 02:01:24,50904.100,20050.100,6.661,15.330,8.891,116.900,13.500,38.000,10.113,179.201,138.210,32.410,13.400
05/09/04 02:16:24,50904.100,21550.100,6.691,15.360,8.910,115.700,13.351,39.000,10.288,137.301,34.100,8.010,13.400
05/09/04 02:31:24,50904.100,23050.100,6.601,15.400,8.931,114.310,13.220,38.000,10.311,157.601,31.400,7.410,13.400
05/09/04 02:46:24,50904.100,24550.100,6.591,15.420,8.950,116.400,13.470,38.000,10.334,153.400,30.600,7.200,13.400
05/09/04 03:01:24,50904.100,30050.100,6.401,15.470,8.970,117.810,13.690,39.000,10.211,190.701,38.210,9.010,13.400
05/09/04 03:16:24,50904.100,31550.100,6.261,15.530,9.000,118.500,13.811,39.000,9.976,186.501,30.900,7.200,13.400
05/09/04 03:31:24,50904.100,33050.100,6.161,15.560,9.021,118.500,13.851,38.000,9.677,182.400,31.500,7.410,13.400
05/09/04 03:46:24,50904.100,34551.100,6.181,15.530,9.010,118.310,13.811,38.000,9.225,181.501,35.410,8.310,13.310
05/09/04 04:01:24,50904.100,40050.100,6.251,15.420,8.940,118.310,13.790,39.000,8.866,258.400,36.810,8.610,13.400
05/09/04 04:16:24,50904.100,41551.100,6.371,15.180,8.790,117.900,13.720,39.000,8.266,231.701,37.910,8.900,13.310
05/09/04 04:31:24,50904.100,43050.100,6.461,14.970,8.660,117.500,13.660,38.000,7.790,136.400,40.410,9.510,13.310
05/09/04 04:46:24,50904.100,44550.100,6.571,14.830,8.570,117.000,13.570,38.000,7.189,111.501,78.400,18.400,13.400
05/09/04 05:01:24,50904.100,50050.100,6.791,14.760,8.540,116.500,13.440,39.000,6.675,114.201,38.310,9.010,13.310
05/09/04 05:16:24,50904.100,51550.100,6.921,14.700,8.500,116.000,13.340,39.000,6.049,158.501,44.410,10.400,13.310
05/09/04 05:31:24,50904.100,53050.100,7.061,14.660,8.480,115.310,13.220,38.000,5.491,205.701,38.010,8.900,13.400
05/09/04 05:46:24,50904.100,54551.100,7.251,14.630,8.470,114.100,13.021,38.000,4.965,207.501,66.000,15.400,13.310
05/09/04 06:01:24,50904.100,60050.100,7.481,14.590,8.450,113.000,12.840,38.000,4.410,207.801,40.710,9.510,13.400
05/09/04 06:16:24,50904.100,61550.100,7.701,14.540,8.420,112.400,12.690,38.000,3.874,212.400,35.210,8.200,13.400
05/09/04 06:31:24,50904.100,63051.100,8.070,14.470,8.380,110.600,12.391,38.000,3.364,207.001,38.710,9.110,13.310
05/09/04 06:46:24,50904.100,64551.100,8.460,14.380,8.330,108.600,12.050,39.000,2.893,207.701,70.100,16.400,13.400
05/09/04 07:01:24,50904.100,70051.000,8.760,14.320,8.300,106.500,11.740,38.000,2.415,209.601,31.500,7.410,13.400
05/09/04 07:16:24,50904.100,71550.000,9.040,14.250,8.260,104.310,11.420,38.000,1.963,197.201,43.810,10.310,13.400
05/09/04 07:31:24,50904.100,73050.000,9.230,14.190,8.220,101.900,11.120,38.000,1.530,156.400,38.010,8.900,13.400
05/09/04 07:46:24,50904.100,74551.000,9.410,14.150,8.200,100.200,10.880,38.000,1.121,236.501,28.300,6.610,13.400
05/09/04 08:01:24,50904.100,80051.000,9.521,14.100,8.170,98.500,10.670,37.000,0.738,218.301,32.810,7.700,13.400
05/09/04 08:16:24,50904.100,81550.000,9.620,14.060,8.150,97.000,10.490,37.000,0.386,218.101,28.600,6.700,13.700
05/09/04 08:31:24,50904.100,83050.000,9.950,13.980,8.101,96.600,10.370,38.000,0.060,232.501,28.200,6.610,14.400
05/09/04 08:46:24,50904.100,84550.000,10.340,14.020,8.130,96.810,10.290,37.000,-0.114,230.001,27.400,6.410,14.610
05/09/04 09:01:24,50904.100,90050.000,10.771,14.450,8.400,96.900,10.181,37.000,-0.112,226.900,27.600,6.510,14.610
05/09/04 09:16:24,50904.100,91550.000,8.790,0.313,0.150,101.900,11.830,37.000,-0.113,195.501,24.300,5.700,14.510
05/09/04 09:31:24,50904.100,93051.000,8.771,0.251,0.120,103.700,12.040,38.000,-0.115,1276.600,18.400,4.310,14.310
05/09/04 09:46:24,50904.100,94550.000,9.320,0.235,0.111,104.100,11.940,37.000,-0.114,1278.801,16.400,3.810,14.310
05/09/04 10:01:24,50904.100,100051.000,11.490,0.658,0.320,96.900,10.550,38.000,-0.114,184.101,24.700,5.810,14.310
05/09/04 10:16:24,50904.100,101550.000,11.630,14.290,8.311,96.310,9.940,38.000,-0.112,159.400,25.300,5.910,14.510
05/09/04 10:31:24,50904.100,103050.000,11.660,14.300,8.311,96.400,9.931,38.000,0.260,148.701,26.500,6.200,14.400
05/09/04 10:46:24,50904.100,104550.000,11.400,14.400,8.380,97.310,10.080,37.000,0.694,174.201,25.100,5.910,14.200
05/09/04 11:01:24,50904.100,110050.000,11.460,14.440,8.400,99.000,10.240,38.000,1.195,136.201,25.700,6.010,14.200
05/09/04 11:16:24,50904.100,111550.000,11.300,14.450,8.410,102.000,10.590,38.000,1.689,178.801,27.000,6.310,14.110
05/09/04 11:31:24,50904.100,113050.000,11.040,14.510,8.440,103.600,10.830,39.000,2.267,193.201,27.700,6.510,14.110
05/09/04 11:46:24,50904.100,114550.000,10.970,14.570,8.480,106.700,11.150,38.000,2.816,197.601,26.700,6.310,14.110
05/09/04 12:01:24,50904.100,120051.000,10.891,14.540,8.460,104.900,10.990,37.000,3.374,180.900,30.800,7.200,13.900
05/09/04 12:16:24,50904.100,121550.000,10.690,14.550,8.460,104.600,11.010,38.000,3.881,158.601,29.000,6.810,14.010
05/09/04 12:31:24,50904.100,123050.000,10.580,14.570,8.480,105.100,11.090,38.000,4.470,225.301,30.600,7.200,14.110
05/09/04 12:46:24,50904.100,124550.000,10.101,14.690,8.550,107.310,11.440,38.000,5.029,226.400,28.900,6.810,14.400
05/09/04 13:01:24,50904.100,130051.000,9.200,14.890,8.660,111.600,12.150,38.000,5.536,177.501,29.300,6.910,14.510
05/09/04 13:16:24,50904.100,131550.000,8.490,15.050,8.750,114.500,12.660,38.000,6.032,209.701,27.400,6.410,14.610
05/09/04 13:31:24,50904.100,133050.000,8.340,15.110,8.790,115.500,12.820,38.000,6.546,200.400,26.000,6.110,14.510
05/09/04 13:46:24,50904.100,134550.000,7.781,15.250,8.870,117.600,13.220,39.000,7.098,213.501,24.800,5.810,14.510
05/09/04 14:01:24,50904.100,140050.000,7.611,15.320,8.900,118.200,13.340,39.000,7.566,196.101,22.100,5.200,14.510
05/09/04 14:16:24,50904.100,141550.000,7.490,15.360,8.931,118.400,13.400,39.000,7.996,212.101,22.800,5.410,14.510
05/09/04 14:31:24,50904.100,143050.000,7.431,15.420,8.960,118.810,13.460,38.000,8.394,173.400,22.300,5.200,14.610
05/09/04 14:46:24,50904.100,144551.000,7.421,15.460,8.990,119.000,13.480,38.000,8.720,209.001,24.200,5.700,14.400
05/09/04 15:01:24,50904.100,150050.000,7.321,15.490,9.000,117.600,13.360,38.000,8.924,206.101,24.000,5.610,14.510
05/09/04 15:16:24,50904.100,151550.000,6.970,15.560,9.040,119.500,13.681,39.000,9.043,212.900,26.100,6.110,14.510
05/09/04 15:31:24,50904.100,153051.000,6.691,15.630,9.080,120.810,13.920,39.000,9.047,126.201,24.900,5.810,14.110
05/09/04 15:46:24,50904.100,154551.000,6.451,15.680,9.101,121.200,14.050,38.000,8.902,199.301,39.600,9.310,13.900
05/09/04 16:01:24,50904.100,160051.000,6.201,15.710,9.120,121.000,14.110,39.000,8.700,205.400,44.100,10.310,13.900
05/09/04 16:16:24,50904.100,161550.000,6.161,15.720,9.120,121.000,14.120,38.000,8.384,199.001,28.700,6.700,13.900
05/09/04 16:31:24,50904.100,163050.000,6.191,15.700,9.110,120.700,14.080,38.000,8.050,217.701,32.010,7.510,13.900
05/09/04 16:46:24,50904.100,164550.000,6.281,15.670,9.090,121.100,14.090,38.000,7.671,216.201,27.500,6.410,13.900
05/09/04 17:01:24,50904.100,170050.000,6.461,15.560,9.030,121.000,14.030,39.000,7.287,261.400,26.400,6.200,13.900
05/09/04 17:16:24,50904.100,171550.000,6.561,15.540,9.021,120.810,13.980,38.000,6.846,199.400,23.200,5.410,13.900
05/09/04 17:31:24,50904.100,173050.000,6.681,15.450,8.970,120.900,13.940,39.000,6.429,221.801,30.500,7.110,13.810
05/09/04 17:46:24,50904.100,174550.000,6.891,15.390,8.931,120.900,13.891,39.000,5.930,194.101,31.700,7.410,13.810
05/09/04 18:01:24,50904.100,180050.000,7.171,15.340,8.910,120.900,13.790,38.000,5.449,213.301,27.600,6.510,13.810
05/09/04 18:16:24,50904.100,181550.000,7.301,15.290,8.880,120.700,13.720,39.000,4.970,131.400,35.710,8.400,13.700
05/09/04 18:31:24,50904.100,183051.000,7.531,15.250,8.860,120.200,13.590,39.000,4.457,201.400,28.800,6.700,13.610
05/09/04 18:46:24,50904.100,184550.000,7.821,15.190,8.830,119.400,13.410,39.000,4.044,219.001,34.910,8.200,13.700
05/09/04 19:01:24,50904.100,190050.000,8.240,15.120,8.790,118.200,13.150,39.000,3.616,229.801,29.600,6.910,13.610
05/09/04 19:16:24,50904.100,191550.000,8.660,15.050,8.750,116.810,12.870,38.000,3.150,138.301,50.210,11.810,13.700
05/09/04 19:31:24,50904.100,193050.000,8.980,14.990,8.720,115.310,12.610,39.000,2.731,197.001,29.200,6.810,13.610
05/09/04 19:46:24,50904.100,194550.000,9.330,14.910,8.670,113.500,12.311,38.000,2.315,212.701,26.900,6.310,13.610
05/09/04 20:01:24,50904.100,200050.000,9.601,14.830,8.630,111.810,12.061,38.000,1.948,229.501,29.700,7.010,13.610
05/09/04 20:16:24,50904.100,201550.000,9.800,14.790,8.601,109.700,11.780,38.000,1.618,272.100,50.410,11.810,13.610
05/09/04 20:31:24,50904.100,203050.000,9.970,14.740,8.580,107.900,11.540,38.000,1.300,234.900,28.800,6.700,13.610
05/09/04 20:46:24,50904.100,204551.000,10.150,14.670,8.540,105.900,11.280,38.000,1.049,182.601,29.300,6.910,13.610
05/09/04 21:01:24,50904.100,210051.000,10.271,14.630,8.510,104.100,11.061,38.000,0.830,195.801,28.800,6.700,13.610
05/09/04 21:16:24,50904.100,211551.000,10.480,14.580,8.480,102.810,10.870,37.000,0.690,234.701,30.200,7.110,13.510
05/09/04 21:31:24,50904.100,213051.000,10.811,14.500,8.431,102.000,10.700,38.000,0.667,118.501,41.810,9.810,13.610
05/09/04 21:46:24,50904.100,214551.000,11.080,14.410,8.380,101.900,10.641,38.000,0.761,166.301,36.810,8.610,13.610
05/09/04 22:01:24,50904.100,220051.000,10.970,14.380,8.360,95.200,9.960,37.000,0.986,154.201,41.100,9.610,13.510
05/09/04 22:16:24,50904.100,221551.000,10.931,14.380,8.360,97.000,10.160,38.000,1.269,173.400,41.010,9.610,13.510
05/09/04 22:31:24,50904.100,223051.000,10.780,14.400,8.370,99.400,10.450,38.000,1.661,168.900,40.100,9.400,13.510
05/09/04 22:46:24,50904.100,224551.000,10.250,14.460,8.410,101.310,10.780,37.000,2.006,185.900,28.800,6.700,13.510
05/09/04 23:01:24,50904.100,230051.000,10.030,14.530,8.440,103.000,11.010,38.000,2.440,148.001,27.400,6.410,13.610
05/09/04 23:16:24,50904.100,231551.000,9.870,14.540,8.450,104.810,11.240,37.000,2.917,163.501,27.800,6.510,13.610
05/09/04 23:31:24,50904.100,233051.000,10.000,14.540,8.450,105.900,11.330,38.000,3.361,192.701,31.200,7.310,13.610
05/09/04 23:46:24,50904.100,234551.000,10.150,14.530,8.450,106.310,11.330,39.000,3.854,171.900,29.100,6.810,13.510
05/10/04 00:01:24,51004.100,51.000,9.940,14.560,8.460,109.100,11.690,39.000,4.363,200.801,30.000,7.010,13.510
05/10/04 00:16:24,51004.100,1547.100,9.891,14.580,8.470,109.200,11.710,38.000,4.885,211.801,33.810,7.910,13.400
05/10/04 00:31:24,51004.100,3047.100,9.771,14.620,8.490,109.700,11.790,38.000,5.393,196.601,29.200,6.810,13.510
05/10/04 00:46:24,51004.100,4547.000,9.480,14.670,8.521,110.100,11.910,38.000,5.927,226.601,28.700,6.700,13.400
05/10/04 01:01:24,51004.100,10047.000,8.790,14.780,8.590,113.310,12.450,38.000,6.511,228.900,28.300,6.610,13.510
05/10/04 01:16:24,51004.100,11547.000,8.101,14.920,8.660,114.810,12.820,38.000,7.046,256.600,30.400,7.110,13.510
05/10/04 01:31:24,51004.100,13047.000,7.501,15.010,8.710,116.400,13.181,38.000,7.599,206.801,25.700,6.010,13.510
05/10/04 01:46:24,51004.100,14547.000,7.361,15.050,8.730,116.500,13.240,38.000,8.155,203.400,26.600,6.200,13.400
05/10/04 02:01:24,51004.100,20047.100,7.231,15.050,8.730,117.100,13.351,39.000,8.661,207.101,24.300,5.700,13.400
05/10/04 02:16:24,51004.100,21547.100,7.151,15.110,8.760,117.310,13.391,38.000,9.122,206.301,31.400,7.410,13.510
05/10/04 02:31:24,51004.100,23047.100,7.111,15.150,8.790,117.200,13.391,39.000,9.537,206.801,24.600,5.810,13.510
05/10/04 02:46:24,51004.100,24547.100,7.001,15.200,8.811,116.900,13.400,38.000,9.796,149.201,24.900,5.810,13.400
05/10/04 03:01:24,51004.100,30047.100,6.941,15.220,8.830,116.000,13.311,39.000,10.009,203.701,23.700,5.610,13.400
05/10/04 03:16:24,51004.100,31547.100,7.011,15.220,8.830,113.900,13.050,38.000,10.183,197.501,25.200,5.910,13.400
05/10/04 03:31:24,51004.100,33047.100,6.861,15.280,8.860,116.200,13.351,39.000,10.210,145.801,28.800,6.700,13.310
05/10/04 03:46:24,51004.100,34547.100,6.761,15.300,8.880,117.500,13.540,39.000,10.139,94.701,26.900,6.310,13.400
05/10/04 04:01:24,51004.100,40047.100,6.341,15.410,8.931,118.700,13.820,39.000,10.023,190.601,31.600,7.410,13.400
05/10/04 04:16:24,51004.100,41547.100,6.201,15.440,8.950,119.000,13.900,38.000,9.834,140.201,29.700,7.010,13.400
05/10/04 04:31:24,51004.100,43047.100,6.121,15.400,8.920,119.100,13.931,38.000,9.474,156.601,33.910,7.910,13.400
05/10/04 04:46:24,51004.100,44547.100,6.220,15.420,8.940,119.100,13.891,39.000,9.091,93.301,173.610,40.710,13.400
05/10/04 05:01:24,51004.100,50047.100,6.441,15.300,8.870,118.900,13.800,38.000,8.651,158.400,96.400,22.600,13.310
05/10/04 05:16:24,51004.100,51547.100,6.651,15.200,8.811,118.600,13.700,39.000,8.184,246.001,64.100,15.010,13.400
05/10/04 05:31:24,51004.100,53047.100,6.691,15.220,8.820,118.500,13.681,39.000,7.662,215.201,147.310,34.510,13.510
05/10/04 05:46:24,51004.100,54547.100,6.740,15.070,8.730,118.200,13.630,39.000,7.169,186.001,34.910,8.200,13.610
05/10/04 06:01:24,51004.100,60047.100,6.861,14.920,8.641,117.810,13.561,39.000,6.581,68.201,58.310,13.700,13.810
05/10/04 06:16:24,51004.100,61547.100,6.970,14.790,8.561,117.310,13.470,38.000,6.117,63.500,44.010,10.310,14.310
05/10/04 06:31:24,51004.100,63047.100,7.201,14.710,8.521,116.400,13.300,39.000,5.544,185.801,22.100,5.200,14.510
05/10/04 06:46:24,51004.100,64547.100,7.441,14.630,8.470,115.500,13.120,39.000,4.980,201.701,27.500,6.510,14.610
05/10/04 07:01:24,51004.100,70047.000,7.740,14.550,8.431,114.200,12.880,38.000,4.508,210.101,22.100,5.200,14.610
05/10/04 07:16:24,51004.100,71547.000,8.061,14.500,8.400,112.100,12.550,38.000,4.000,218.400,19.800,4.610,14.610
05/10/04 07:31:24,51004.100,73047.000,8.360,14.420,8.351,112.000,12.460,38.000,3.499,212.001,20.500,4.810,14.610
05/10/04 07:46:24,51004.100,74547.000,8.681,14.280,8.271,110.700,12.230,38.000,3.011,196.400,21.400,5.010,14.510
05/10/04 08:01:24,51004.100,80047.000,8.950,14.200,8.230,109.600,12.030,38.000,2.583,237.701,20.900,4.910,14.400
05/10/04 08:16:24,51004.100,81547.000,9.240,14.140,8.190,108.400,11.820,39.000,2.143,232.701,22.600,5.310,14.400
05/10/04 08:31:24,51004.100,83047.000,9.540,14.180,8.220,107.310,11.620,39.000,1.733,141.101,21.400,5.010,14.510
05/10/04 08:46:24,51004.100,84547.000,9.820,14.140,8.200,97.400,10.470,38.000,1.339,242.400,22.800,5.310,14.510
05/10/04 09:01:24,51004.100,90047.000,10.160,13.990,8.110,105.500,11.271,39.000,0.969,258.500,23.300,5.510,14.610
05/10/04 09:16:24,51004.100,91547.000,10.490,14.020,8.130,105.400,11.170,38.000,0.631,154.001,26.000,6.110,14.510
05/10/04 09:31:24,51004.100,93047.000,10.641,13.960,8.090,104.700,11.050,38.000,0.325,262.600,27.300,6.410,14.200
05/10/04 09:46:24,51004.100,94547.000,10.760,13.880,8.050,104.100,10.970,38.000,0.090,258.800,28.300,6.610,14.700
05/10/04 10:01:24,51004.100,100047.000,11.021,13.800,8.000,104.200,10.920,38.000,-0.089,227.601,30.100,7.010,14.610
05/10/04 10:16:24,51004.100,101547.000,11.230,13.910,8.070,104.000,10.840,37.000,-0.123,341.800,29.100,6.810,14.610
05/10/04 10:31:24,51004.100,103047.000,11.260,13.820,8.010,103.600,10.790,38.000,-0.116,271.600,27.600,6.510,14.010
05/10/04 10:46:24,51004.100,104547.000,11.240,13.800,8.000,101.810,10.620,38.000,-0.080,269.201,28.200,6.610,13.900
05/10/04 11:01:24,51004.100,110047.000,11.271,13.730,7.961,101.500,10.580,38.000,0.137,232.801,27.000,6.310,13.900
05/10/04 11:16:24,51004.100,111547.000,11.271,13.710,7.951,101.100,10.540,37.000,0.523,204.301,26.000,6.110,13.810
05/10/04 11:31:24,51004.100,113047.000,11.280,13.740,7.961,101.100,10.540,38.000,0.800,201.801,24.800,5.810,14.010
05/10/04 11:46:24,51004.100,114547.000,11.271,13.750,7.970,101.700,10.601,38.000,1.206,161.701,25.600,6.010,14.610
05/10/04 12:01:24,51004.100,120047.000,11.420,13.760,7.981,103.900,10.790,38.000,1.649,161.400,25.000,5.810,14.610
05/10/04 12:16:24,51004.100,121547.000,11.490,13.780,7.990,107.100,11.101,38.000,2.169,172.501,25.400,5.910,14.610
05/10/04 12:31:24,51004.100,123047.000,11.660,13.820,8.010,110.400,11.400,38.000,2.634,253.001,26.300,6.200,14.700
05/10/04 12:46:24,51004.100,124547.000,11.790,13.670,7.921,109.900,11.330,39.000,3.155,174.400,26.100,6.110,14.610
05/10/04 13:01:24,51004.100,130047.000,11.200,13.700,7.941,107.600,11.240,38.000,3.627,168.001,26.000,6.110,14.610
05/10/04 13:16:24,51004.100,131547.000,11.061,13.750,7.970,109.100,11.420,39.000,4.172,201.501,26.700,6.310,14.610
05/10/04 13:31:24,51004.100,133047.000,10.500,13.850,8.021,109.500,11.610,38.000,4.672,175.501,26.100,6.110,14.700
05/10/04 13:46:24,51004.100,134547.000,10.800,13.840,8.021,110.600,11.641,39.000,5.244,258.701,25.700,6.010,14.610
05/10/04 14:01:24,51004.100,140047.000,10.730,13.850,8.030,111.700,11.771,39.000,5.757,231.900,26.100,6.110,14.700
05/10/04 14:16:24,51004.100,141547.000,10.460,13.890,8.050,113.100,12.000,39.000,6.243,242.400,24.100,5.610,14.700
05/10/04 14:31:24,51004.100,143047.000,9.700,13.980,8.101,115.200,12.440,39.000,6.751,233.101,21.700,5.110,14.700
05/10/04 14:46:24,51004.100,144547.000,9.540,14.010,8.120,116.100,12.580,39.000,7.278,268.000,23.000,5.410,14.700
05/10/04 15:01:24,51004.100,150047.000,9.311,14.070,8.150,116.900,12.730,39.000,7.714,269.400,22.400,5.200,14.700
05/10/04 15:16:24,51004.100,151547.000,9.160,14.120,8.181,117.200,12.811,38.000,8.158,165.601,22.200,5.200,14.700
05/10/04 15:31:24,51004.100,153047.000,9.010,14.170,8.210,117.500,12.880,39.000,8.533,260.500,22.300,5.200,13.900
05/10/04 15:46:24,51004.100,154547.000,9.090,14.170,8.210,117.100,12.811,39.000,8.828,249.900,22.300,5.200,13.700
05/10/04 16:01:24,51004.100,160047.000,8.860,14.250,8.260,115.810,12.740,38.000,9.024,274.400,22.200,5.200,13.810
05/10/04 16:16:24,51004.100,161547.000,8.670,14.250,8.250,118.200,13.061,39.000,9.133,256.701,23.900,5.610,13.700
05/10/04 16:31:24,51004.100,163047.000,8.561,14.280,8.271,117.810,13.050,39.000,9.118,242.801,24.800,5.810,13.700
05/10/04 16:46:24,51004.100,164547.000,8.480,14.310,8.280,119.100,13.220,39.000,9.044,149.400,22.300,5.200,13.700
05/10/04 17:01:24,51004.100,170047.000,8.450,14.320,8.290,119.400,13.260,39.000,8.877,244.601,21.600,5.110,13.610
05/10/04 17:16:24,51004.100,171547.000,8.410,14.330,8.300,119.400,13.271,38.000,8.612,274.800,23.100,5.410,13.610
05/10/04 17:31:24,51004.100,173047.000,8.271,14.340,8.300,119.500,13.330,38.000,8.347,268.300,23.600,5.510,13.610
05/10/04 17:46:24,51004.100,174547.000,8.250,14.330,8.290,119.500,13.330,39.000,7.952,322.100,22.100,5.200,13.610
05/10/04 18:01:24,51004.100,180047.000,8.320,14.330,8.300,119.100,13.260,39.000,7.574,341.600,20.900,4.910,13.610
05/10/04 18:16:24,51004.100,181547.000,8.370,14.310,8.290,118.100,13.141,39.000,7.238,253.701,21.600,5.010,13.610
05/10/04 18:31:24,51004.100,183047.000,8.360,14.290,8.271,118.700,13.210,38.000,6.739,242.301,22.300,5.200,13.510
05/10/04 18:46:24,51004.100,184547.000,8.490,14.270,8.260,118.400,13.130,39.000,6.309,237.301,25.800,6.010,13.610
05/10/04 19:01:24,51004.100,190047.000,8.650,14.240,8.240,117.500,12.980,38.000,5.805,170.001,23.200,5.410,13.510
05/10/04 19:16:24,51004.100,191547.000,8.880,14.210,8.230,116.400,12.800,38.000,5.361,173.301,23.600,5.510,13.610
05/10/04 19:31:24,51004.100,193047.000,9.101,14.170,8.210,115.500,12.630,39.000,4.896,258.400,23.900,5.610,13.610
05/10/04 19:46:24,51004.100,194547.000,9.220,14.160,8.200,114.500,12.490,38.000,4.424,284.800,25.400,6.010,13.510
05/10/04 20:01:24,51004.100,200047.000,9.410,14.130,8.190,113.600,12.340,39.000,4.008,234.400,23.900,5.610,13.610
05/10/04 20:16:24,51004.100,201547.000,9.630,14.100,8.170,112.200,12.120,39.000,3.559,295.400,23.700,5.610,13.610
05/10/04 20:31:24,51004.100,203047.000,9.830,14.070,8.150,110.900,11.940,39.000,3.170,323.201,24.600,5.700,13.610
05/10/04 20:46:24,51004.100,204547.000,10.010,14.040,8.141,109.500,11.730,39.000,2.795,258.900,24.400,5.700,13.510
05/10/04 21:01:24,51004.100,210047.000,10.141,14.010,8.120,108.100,11.550,39.000,2.413,246.501,24.700,5.810,13.510
05/10/04 21:16:24,51004.100,211547.000,10.320,13.980,8.101,106.310,11.311,38.000,2.085,251.301,23.900,5.610,13.510
05/10/04 21:31:24,51004.100,213047.000,10.500,13.950,8.090,104.600,11.080,38.000,1.802,236.801,29.400,6.910,13.510
05/10/04 21:46:24,51004.100,214547.000,10.610,13.920,8.070,103.000,10.891,37.000,1.543,219.801,29.000,6.810,13.510
05/10/04 22:01:24,51004.100,220047.000,10.750,13.890,8.050,100.600,10.601,37.000,1.381,212.601,27.400,6.410,13.510
05/10/04 22:16:24,51004.100,221547.000,10.870,13.860,8.030,99.810,10.490,38.000,1.214,179.900,29.000,6.810,13.400
05/10/04 22:31:24,51004.100,223047.000,11.040,13.820,8.010,98.700,10.330,38.000,1.219,202.701,27.200,6.410,13.510
05/10/04 22:46:24,51004.100,224547.000,11.200,13.780,7.990,98.100,10.240,37.000,1.227,192.801,28.300,6.610,13.400
05/10/04 23:01:24,51004.100,230047.000,11.061,13.770,7.981,93.900,9.830,38.000,1.404,185.001,26.400,6.200,13.400
05/10/04 23:16:24,51004.100,231547.000,10.970,13.780,7.981,96.900,10.170,38.000,1.607,206.001,27.800,6.510,13.510
05/10/04 23:31:24,51004.100,233047.000,10.851,13.780,7.990,100.310,10.550,39.000,1.945,173.701,26.400,6.200,13.400
05/10/04 23:46:24,51004.100,234547.000,10.561,13.810,8.000,98.900,10.470,37.000,2.226,190.501,25.100,5.910,13.400
05/11/04 00:01:24,51104.100,47.000,10.500,13.840,8.021,100.500,10.660,38.000,2.600,175.501,25.200,5.910,13.400
05/11/04 00:16:24,51104.100,1542.100,10.460,13.840,8.021,101.700,10.790,37.000,3.006,142.601,25.200,5.910,13.400
05/11/04 00:31:24,51104.100,3043.100,10.590,13.880,8.040,101.600,10.750,38.000,3.422,190.900,25.500,6.010,13.310
05/11/04 00:46:24,51104.100,4543.000,10.630,13.850,8.030,103.100,10.900,39.000,3.841,166.601,45.600,10.700,13.310
05/11/04 01:01:24,51104.100,10042.000,10.550,13.820,8.010,104.700,11.080,38.000,4.394,214.801,28.300,6.610,13.400
05/11/04 01:16:24,51104.100,11542.000,10.410,13.840,8.021,105.310,11.190,39.000,4.896,193.900,25.600,6.010,13.400
05/11/04 01:31:24,51104.100,13042.000,10.340,13.890,8.050,105.900,11.271,39.000,5.372,168.801,24.900,5.810,13.400
05/11/04 01:46:24,51104.100,14542.000,10.210,13.910,8.061,105.500,11.260,39.000,5.887,203.201,25.700,6.010,13.310
05/11/04 02:01:24,51104.100,20042.100,9.710,13.950,8.080,109.100,11.780,38.000,6.417,209.201,26.200,6.110,13.400
05/11/04 02:16:24,51104.100,21542.100,9.440,13.930,8.061,110.200,11.970,38.000,6.970,248.701,23.200,5.410,13.310
05/11/04 02:31:24,51104.100,23042.100,9.271,13.880,8.030,110.810,12.090,38.000,7.440,245.101,21.900,5.110,13.400
05/11/04 02:46:24,51104.100,24543.100,9.220,13.890,8.040,111.310,12.150,38.000,7.980,245.001,22.500,5.310,13.310
05/11/04 03:01:24,51104.100,30042.100,8.970,13.900,8.040,112.600,12.370,38.000,8.455,240.701,22.200,5.200,13.400
05/11/04 03:16:24,51104.100,31542.100,9.220,13.890,8.040,111.000,12.120,38.000,8.938,253.400,21.100,4.910,13.310
05/11/04 03:31:24,51104.100,33042.100,9.070,13.920,8.050,111.700,12.240,39.000,9.313,435.701,21.600,5.110,13.310
05/11/04 03:46:24,51104.100,34542.100,8.950,13.940,8.061,111.600,12.260,39.000,9.610,426.900,20.600,4.810,13.400
05/11/04 04:01:24,51104.100,40042.100,8.950,13.980,8.080,109.100,11.980,38.000,9.805,191.501,19.700,4.610,13.400
05/11/04 04:16:24,51104.100,41543.100,8.820,13.970,8.080,108.200,11.931,38.000,9.925,142.301,20.600,4.810,13.310
05/11/04 04:31:24,51104.100,43042.100,8.870,13.990,8.090,108.600,11.960,39.000,10.005,155.900,20.100,4.700,13.310
05/11/04 04:46:24,51104.100,44543.100,8.700,14.000,8.101,112.810,12.470,38.000,9.989,174.001,19.100,4.510,13.310
05/11/04 05:01:24,51104.100,50042.100,8.710,14.000,8.090,112.100,12.391,39.000,9.894,212.501,20.300,4.810,13.400
05/11/04 05:16:24,51104.100,51542.100,8.550,13.980,8.080,115.000,12.760,38.000,9.636,226.801,20.500,4.810,13.510
05/11/04 05:31:24,51104.100,53043.100,8.690,13.990,8.090,114.000,12.601,39.000,9.434,231.101,22.000,5.200,13.610
05/11/04 05:46:24,51104.100,54543.100,8.641,14.010,8.101,114.700,12.700,39.000,9.091,224.801,20.900,4.910,13.900
05/11/04 06:01:24,51104.100,60042.100,8.630,14.000,8.101,114.400,12.660,39.000,8.637,244.701,33.410,7.810,14.110
05/11/04 06:16:24,51104.100,61542.100,8.620,13.980,8.080,114.600,12.690,38.000,8.267,231.801,22.600,5.310,14.310
05/11/04 06:31:24,51104.100,63042.100,8.641,13.960,8.070,114.500,12.681,39.000,7.827,235.900,35.510,8.310,14.400
05/11/04 06:46:24,51104.100,64542.100,8.650,13.920,8.040,114.500,12.670,38.000,7.305,199.201,27.500,6.510,14.200
05/11/04 07:01:24,51104.100,70043.000,8.800,13.870,8.021,113.810,12.550,38.000,6.821,240.400,21.300,5.010,13.900
05/11/04 07:16:24,51104.100,71542.000,9.120,13.830,7.990,112.500,12.320,39.000,6.297,242.701,21.600,5.110,14.400
05/11/04 07:31:24,51104.100,73043.000,9.360,13.770,7.961,111.600,12.160,38.000,5.750,248.001,20.400,4.810,14.110
05/11/04 07:46:24,51104.100,74542.000,9.561,13.720,7.931,111.100,12.040,39.000,5.289,256.500,19.800,4.610,14.200
05/11/04 08:01:24,51104.100,80043.000,9.750,13.730,7.941,110.400,11.910,38.000,4.757,257.701,20.100,4.700,14.110
05/11/04 08:16:24,51104.100,81542.000,10.010,13.710,7.931,109.900,11.790,38.000,4.258,249.801,21.200,5.010,14.200
05/11/04 08:31:24,51104.100,83043.000,10.240,13.700,7.931,109.000,11.630,39.000,3.767,258.500,22.000,5.110,14.200
05/11/04 08:46:24,51104.100,84543.000,10.450,13.700,7.931,108.500,11.521,39.000,3.277,184.601,21.400,5.010,14.110
05/11/04 09:01:24,51104.100,90042.000,10.590,13.700,7.931,108.100,11.450,38.000,2.829,248.601,22.600,5.310,14.200
05/11/04 09:16:24,51104.100,91542.000,10.730,13.690,7.921,107.600,11.360,38.000,2.434,279.100,22.700,5.310,14.200
05/11/04 09:31:24,51104.100,93042.000,10.960,13.670,7.911,107.310,11.260,38.000,2.011,323.100,21.900,5.110,14.310
05/11/04 09:46:24,51104.100,94542.000,11.271,13.660,7.911,107.100,11.160,39.000,1.635,254.801,22.000,5.110,14.310
05/11/04 10:01:24,51104.100,100043.000,11.690,13.630,7.901,106.000,10.950,39.000,1.270,252.301,24.000,5.610,14.200
05/11/04 10:16:24,51104.100,101543.000,12.220,13.610,7.891,106.700,10.891,38.000,0.940,129.400,25.900,6.110,14.200
05/11/04 10:31:24,51104.100,103043.000,12.830,13.630,7.901,106.700,10.740,39.000,0.631,176.900,28.600,6.700,14.200
05/11/04 10:46:24,51104.100,104542.000,13.431,13.640,7.911,106.810,10.620,39.000,0.393,135.900,33.410,7.810,14.310
05/11/04 11:01:24,51104.100,110042.000,14.320,13.630,7.901,107.400,10.470,39.000,0.195,85.601,28.200,6.610,14.310
05/11/04 11:16:24,51104.100,111542.000,15.290,13.560,7.861,107.100,10.230,39.000,0.114,174.001,29.600,6.910,14.200
05/11/04 11:31:24,51104.100,113043.000,15.630,13.600,7.891,109.100,10.340,39.000,0.136,177.501,31.800,7.410,14.200
05/11/04 11:46:24,51104.100,114542.000,14.391,13.740,7.970,105.500,10.260,39.000,0.173,191.201,31.900,7.510,14.310
05/11/04 12:01:24,51104.100,120042.000,15.420,13.570,7.871,107.100,10.200,39.000,0.427,181.301,30.600,7.200,14.200
05/11/04 12:16:24,51104.100,121542.000,14.340,13.520,7.841,105.000,10.230,38.000,0.666,140.400,29.600,6.910,14.310
05/11/04 12:31:24,51104.100,123042.000,14.780,13.530,7.841,107.200,10.360,38.000,0.968,171.301,29.300,6.910,13.900
05/11/04 12:46:24,51104.100,124542.000,14.820,13.490,7.821,104.000,10.030,39.000,1.323,219.501,29.000,6.810,14.200
05/11/04 13:01:24,51104.100,130042.000,15.280,13.520,7.841,108.400,10.351,40.000,1.820,234.601,30.200,7.110,14.200
05/11/04 13:16:24,51104.100,131542.000,14.750,13.530,7.851,110.400,10.670,39.000,2.256,184.801,28.700,6.700,13.900
05/11/04 13:31:24,51104.100,133042.000,15.760,13.570,7.871,117.310,11.090,40.000,2.784,224.201,30.200,7.110,14.200
05/11/04 13:46:24,51104.100,134542.000,14.580,13.620,7.901,115.200,11.170,39.000,3.232,258.100,30.200,7.110,14.200
05/11/04 14:01:24,51104.100,140042.000,13.400,13.590,7.881,112.500,11.190,40.000,3.725,262.000,27.700,6.510,13.810
05/11/04 14:16:24,51104.100,141542.000,13.141,13.580,7.871,111.900,11.190,39.000,4.235,231.501,27.400,6.410,14.200
05/11/04 14:31:24,51104.100,143043.000,13.431,13.570,7.871,112.000,11.130,39.000,4.692,240.501,28.100,6.610,13.700
05/11/04 14:46:24,51104.100,144542.000,12.771,13.630,7.901,111.900,11.290,39.000,5.193,299.201,27.200,6.410,14.110
05/11/04 15:01:24,51104.100,150042.000,12.811,13.580,7.871,112.600,11.351,39.000,5.693,221.101,27.000,6.310,14.110
05/11/04 15:16:24,51104.100,151543.000,12.601,13.630,7.901,113.310,11.470,39.000,6.162,246.900,33.710,7.910,14.110
05/11/04 15:31:24,51104.100,153042.000,12.500,13.600,7.881,114.900,11.650,39.000,6.672,301.600,30.900,7.200,13.810
05/11/04 15:46:24,51104.100,154542.000,12.290,13.530,7.841,117.600,11.990,39.000,7.132,276.201,31.000,7.310,13.700
05/11/04 16:01:24,51104.100,160042.000,12.440,13.530,7.841,116.900,11.880,39.000,7.577,234.001,30.200,7.110,13.810
05/11/04 16:16:24,51104.100,161542.000,12.200,13.540,7.841,117.600,12.010,39.000,7.998,190.701,32.510,7.610,13.700
05/11/04 16:31:24,51104.100,163042.000,12.330,13.480,7.801,117.810,12.000,40.000,8.321,219.301,26.400,6.200,13.810
05/11/04 16:46:24,51104.100,164542.000,11.970,13.580,7.871,117.700,12.080,39.000,8.632,188.601,26.000,6.110,13.810
05/11/04 17:01:24,51104.100,170042.000,12.030,13.610,7.891,115.700,11.851,39.000,8.813,140.301,25.900,6.110,13.700
05/11/04 17:16:24,51104.100,171542.000,11.660,13.650,7.911,118.200,12.220,39.000,9.015,233.400,24.800,5.810,13.810
05/11/04 17:31:24,51104.100,173043.000,11.521,13.640,7.901,119.700,12.410,38.000,8.976,242.701,29.700,7.010,13.610
05/11/04 17:46:24,51104.100,174543.000,11.280,13.670,7.921,120.100,12.521,39.000,8.934,255.601,29.900,7.010,13.700
05/11/04 18:01:24,51104.100,180043.000,10.410,13.810,8.000,120.700,12.830,39.000,8.776,256.201,29.300,6.910,13.610
05/11/04 18:16:24,51104.100,181542.000,10.431,13.740,7.961,121.100,12.860,39.000,8.502,267.000,26.500,6.200,13.610
05/11/04 18:31:24,51104.100,183042.000,10.700,13.710,7.941,120.600,12.730,39.000,8.230,260.701,27.400,6.410,13.610
05/11/04 18:46:24,51104.100,184543.000,10.891,13.690,7.931,120.200,12.641,40.000,7.880,263.500,23.500,5.510,13.510
05/11/04 19:01:24,51104.100,190042.000,11.000,13.660,7.911,119.810,12.561,39.000,7.513,106.201,24.300,5.700,13.610
05/11/04 19:16:24,51104.100,191543.000,11.150,13.640,7.901,119.000,12.440,39.000,7.180,110.401,43.010,10.110,13.610
05/11/04 19:31:24,51104.100,193042.000,11.391,13.610,7.881,117.900,12.260,39.000,6.763,268.300,24.500,5.700,13.610
05/11/04 19:46:24,51104.100,194543.000,11.490,13.570,7.861,118.310,12.280,39.000,6.322,272.201,25.100,5.910,13.510
05/11/04 20:01:24,51104.100,200042.000,11.920,13.540,7.841,116.100,11.931,39.000,5.895,274.100,27.900,6.510,13.610
05/11/04 20:16:24,51104.100,201542.000,12.170,13.520,7.831,115.000,11.760,39.000,5.414,277.500,44.100,10.310,13.610
05/11/04 20:31:24,51104.100,203043.000,12.330,13.490,7.811,114.000,11.620,39.000,4.972,261.300,30.700,7.200,13.510
05/11/04 20:46:24,51104.100,204543.000,12.490,13.490,7.811,112.900,11.460,39.000,4.544,263.900,44.100,10.310,13.510
05/11/04 21:01:24,51104.100,210042.000,12.561,13.480,7.801,111.400,11.290,39.000,4.098,273.100,27.800,6.510,13.610
05/11/04 21:16:24,51104.100,211542.000,12.610,13.470,7.801,110.600,11.190,39.000,3.683,286.400,28.800,6.700,13.610
05/11/04 21:31:24,51104.100,213042.000,12.660,13.460,7.791,109.810,11.110,39.000,3.279,223.701,29.200,6.810,13.610
05/11/04 21:46:24,51104.100,214542.000,12.670,13.450,7.791,108.600,10.980,38.000,2.883,282.400,28.700,6.700,13.510
05/11/04 22:01:24,51104.100,220042.000,12.690,13.440,7.781,107.000,10.811,38.000,2.511,274.300,27.400,6.410,13.610
05/11/04 22:16:24,51104.100,221543.000,12.730,13.430,7.781,105.500,10.650,38.000,2.152,179.301,27.400,6.410,13.510
05/11/04 22:31:24,51104.100,223043.000,12.811,13.420,7.771,104.500,10.540,38.000,1.866,231.601,28.100,6.610,13.510
05/11/04 22:46:24,51104.100,224542.000,12.820,13.410,7.771,102.310,10.311,38.000,1.592,233.900,27.700,6.510,13.610
05/11/04 23:01:24,51104.100,230043.000,12.931,13.400,7.761,100.700,10.120,38.000,1.375,211.101,28.100,6.610,13.400
05/11/04 23:16:24,51104.100,231543.000,13.101,13.390,7.751,98.400,9.860,37.000,1.201,224.400,29.100,6.810,13.400
05/11/04 23:31:24,51104.100,233043.000,13.220,13.370,7.740,96.810,9.670,38.000,1.137,319.701,33.710,7.910,13.510
05/11/04 23:46:24,51104.100,234542.000,13.490,13.350,7.731,96.700,9.610,38.000,1.066,272.100,29.900,7.010,13.510
05/12/04 00:01:24,51204.100,42.000,13.570,13.340,7.720,95.400,9.460,37.000,1.164,257.000,30.100,7.010,13.510
05/12/04 00:16:24,51204.100,1708.100,13.340,13.350,7.731,93.200,9.290,38.000,1.392,202.501,28.200,6.610,13.510
05/12/04 00:31:24,51204.100,3208.100,13.181,13.360,7.731,94.000,9.400,38.000,1.623,216.900,27.200,6.410,13.510
05/12/04 00:46:24,51204.100,4708.000,13.160,13.370,7.740,97.200,9.730,38.000,1.935,224.001,27.300,6.410,13.510
05/12/04 01:01:24,51204.100,10208.000,12.730,13.380,7.740,94.900,9.580,38.000,2.289,249.001,25.900,6.110,13.510
05/12/04 01:16:24,51204.100,11708.000,12.431,13.400,7.761,94.900,9.650,38.000,2.658,198.900,25.200,5.910,13.400
05/12/04 01:31:24,51204.100,13208.000,12.351,13.400,7.761,97.900,9.970,38.000,3.042,207.801,25.000,5.910,13.510
05/12/04 01:46:24,51204.100,14708.000,12.460,13.400,7.761,102.100,10.380,39.000,3.471,220.701,26.300,6.200,13.510
05/12/04 02:01:24,51204.100,20208.100,12.720,13.320,7.711,103.400,10.450,38.000,3.924,258.500,27.700,6.510,13.400
05/12/04 02:16:24,51204.100,21708.100,12.710,13.320,7.711,103.400,10.460,38.000,4.379,213.301,26.400,6.200,13.510
05/12/04 02:31:24,51204.100,23209.100,12.580,13.350,7.731,104.600,10.610,38.000,4.852,232.101,26.400,6.200,13.400
05/12/04 02:46:24,51204.100,24709.100,12.570,13.360,7.731,106.310,10.780,39.000,5.371,264.500,26.800,6.310,13.310
05/12/04 03:01:24,51204.100,30209.100,12.460,13.380,7.740,107.400,10.910,38.000,5.878,268.701,26.500,6.200,13.310
05/12/04 03:16:24,51204.100,31708.100,12.370,13.390,7.751,107.400,10.940,38.000,6.388,330.600,25.600,6.010,13.400
05/12/04 03:31:24,51204.100,33208.100,11.620,13.460,7.791,111.310,11.521,39.000,6.910,278.500,24.800,5.810,13.400
05/12/04 03:46:24,51204.100,34708.100,11.130,13.540,7.841,112.500,11.771,39.000,7.383,311.000,26.200,6.110,13.400
05/12/04 04:01:24,51204.100,40208.100,10.670,13.640,7.901,113.100,11.950,38.000,7.890,273.400,24.200,5.700,13.400
05/12/04 04:16:24,51204.100,41708.100,10.340,13.720,7.941,113.600,12.101,39.000,8.334,183.400,21.200,5.010,13.400
05/12/04 04:31:24,51204.100,43208.100,10.090,13.820,8.000,114.400,12.250,38.000,8.764,264.100,21.700,5.110,13.400
05/12/04 04:46:24,51204.100,44709.100,9.891,13.900,8.050,114.700,12.330,39.000,9.080,269.000,21.600,5.110,13.310
05/12/04 05:01:24,51204.100,50208.100,9.980,13.920,8.061,113.000,12.120,38.000,9.330,253.400,21.200,5.010,13.400
05/12/04 05:16:24,51204.100,51709.100,9.900,13.960,8.090,112.900,12.130,38.000,9.504,260.600,21.400,5.010,13.400
05/12/04 05:31:24,51204.100,53208.100,9.660,14.030,8.120,115.700,12.500,39.000,9.593,247.501,20.800,4.910,13.610
05/12/04 05:46:24,51204.100,54708.100,9.521,14.070,8.150,116.100,12.580,39.000,9.571,258.800,27.000,6.310,13.810
05/12/04 06:01:24,51204.100,60208.100,9.510,14.090,8.160,117.200,12.710,39.000,9.475,256.900,20.900,4.910,14.110
05/12/04 06:16:24,51204.100,61708.100,8.650,14.200,8.220,119.600,13.220,39.000,9.326,274.800,19.900,4.700,14.310
05/12/04 06:31:24,51204.100,63208.100,8.900,14.200,8.220,119.310,13.110,39.000,9.044,271.701,20.600,4.810,14.310
05/12/04 06:46:24,51204.100,64708.100,8.980,14.190,8.220,119.000,13.050,38.000,8.718,245.801,21.700,5.110,14.310
05/12/04 07:01:24,51204.100,70208.000,9.110,14.160,8.200,118.900,13.000,38.000,8.344,258.100,21.800,5.110,14.400
05/12/04 07:16:24,51204.100,71708.000,9.210,14.130,8.190,118.600,12.940,39.000,7.906,260.900,20.600,4.810,14.110
05/12/04 07:31:24,51204.100,73208.000,9.320,14.100,8.170,118.310,12.870,38.000,7.503,296.201,21.600,5.010,14.200
05/12/04 07:46:24,51204.100,74709.000,9.400,14.080,8.160,117.900,12.811,38.000,7.090,365.000,22.300,5.200,14.310
05/12/04 08:01:24,51204.100,80209.000,9.480,14.050,8.141,118.100,12.811,39.000,6.610,255.201,20.600,4.810,14.310
05/12/04 08:16:24,51204.100,81709.000,9.950,13.960,8.090,117.600,12.630,39.000,6.131,244.801,20.800,4.910,14.200
05/12/04 08:31:24,51204.100,83209.000,10.130,13.910,8.050,117.400,12.550,39.000,5.637,256.701,22.400,5.200,14.310
05/12/04 08:46:24,51204.100,84708.000,10.521,13.830,8.010,116.810,12.370,39.000,5.145,266.000,32.210,7.510,14.310
05/12/04 09:01:24,51204.100,90209.000,11.190,13.750,7.970,114.600,11.960,39.000,4.650,294.300,142.610,33.410,14.200
05/12/04 09:16:24,51204.100,91709.000,11.700,13.680,7.931,113.600,11.730,38.000,4.174,320.600,161.900,37.910,14.200
05/12/04 09:31:24,51204.100,93208.000,12.040,13.630,7.901,112.600,11.540,38.000,3.701,329.600,53.010,12.400,14.110
05/12/04 09:46:24,51204.100,94709.000,12.440,13.580,7.871,112.100,11.391,39.000,3.244,281.600,73.900,17.300,14.200
05/12/04 10:01:24,51204.100,100209.000,12.780,13.530,7.841,111.200,11.210,39.000,2.801,286.100,31.800,7.510,14.200
05/12/04 10:16:24,51204.100,101709.000,13.150,13.490,7.811,110.810,11.080,38.000,2.390,292.400,49.100,11.510,14.310
05/12/04 10:31:24,51204.100,103209.000,13.490,13.450,7.791,109.810,10.910,39.000,2.006,324.500,53.010,12.400,14.200
05/12/04 10:46:24,51204.100,104709.000,13.811,13.430,7.781,109.700,10.820,39.000,1.622,317.900,35.210,8.200,14.200
05/12/04 11:01:24,51204.100,110209.000,14.210,13.390,7.761,108.700,10.630,38.000,1.255,337.400,28.900,6.810,14.200
05/12/04 11:16:24,51204.100,111709.000,14.550,13.390,7.751,110.000,10.681,39.000,0.940,280.400,30.000,7.010,14.310
05/12/04 11:31:24,51204.100,113209.000,14.960,13.360,7.740,107.700,10.370,39.000,0.643,275.900,29.000,6.810,14.200
05/12/04 11:46:24,51204.100,114709.000,15.391,13.330,7.720,106.600,10.170,39.000,0.408,251.801,30.200,7.110,14.400
05/12/04 12:01:24,51204.100,120209.000,15.610,13.310,7.701,107.100,10.170,39.000,0.238,180.001,29.400,6.910,14.400
05/12/04 12:16:24,51204.100,121709.000,15.790,13.280,7.691,107.810,10.200,38.000,0.157,292.500,29.700,7.010,14.400
05/12/04 12:31:24,51204.100,123209.000,16.550,13.290,7.701,111.000,10.340,39.000,0.184,268.100,31.300,7.310,14.310
05/12/04 12:46:24,51204.100,124709.000,16.851,13.240,7.661,109.900,10.181,39.000,0.262,299.600,31.400,7.410,14.400
05/12/04 13:01:24,51204.100,130209.000,17.080,13.230,7.661,113.310,10.440,40.000,0.531,299.500,31.100,7.310,14.400
05/12/04 13:16:24,51204.100,131709.000,17.271,13.250,7.671,111.700,10.250,41.000,0.770,305.100,32.100,7.510,14.400
05/12/04 13:31:24,51204.100,133209.000,17.150,13.220,7.651,111.600,10.271,40.000,1.055,314.701,32.100,7.510,14.400
05/12/04 13:46:24,51204.100,134709.000,18.021,13.200,7.631,116.500,10.530,41.000,1.437,252.801,32.810,7.700,14.400
05/12/04 14:01:24,51204.100,140209.000,17.670,13.250,7.671,115.810,10.540,41.000,1.852,281.800,32.600,7.610,14.310
05/12/04 14:16:24,51204.100,141709.000,17.580,13.270,7.681,117.900,10.750,40.000,2.291,264.400,32.010,7.510,14.310
05/12/04 14:31:24,51204.100,143209.000,17.191,13.270,7.681,118.000,10.840,41.000,2.753,303.600,32.010,7.510,14.310
05/12/04 14:46:24,51204.100,144709.000,16.730,13.150,7.611,116.400,10.811,40.000,3.223,320.701,36.310,8.510,14.310
05/12/04 15:01:24,51204.100,150209.000,15.750,13.090,7.571,113.200,10.730,40.000,3.703,287.500,33.510,7.910,13.900
05/12/04 15:16:24,51204.100,151709.000,15.370,13.080,7.561,113.200,10.811,40.000,4.209,312.600,31.900,7.510,13.810
05/12/04 15:31:24,51204.100,153209.000,15.271,13.120,7.591,113.500,10.860,39.000,4.682,301.800,31.400,7.310,13.900
05/12/04 15:46:24,51204.100,154709.000,14.970,13.170,7.621,113.400,10.920,40.000,5.186,310.701,31.700,7.410,13.810
05/12/04 16:01:24,51204.100,160209.000,14.920,13.200,7.641,113.500,10.940,40.000,5.687,304.900,30.900,7.200,13.810
05/12/04 16:16:24,51204.100,161709.000,14.110,13.310,7.711,116.500,11.420,40.000,6.202,316.701,73.200,17.100,13.810
05/12/04 16:31:24,51204.100,163209.000,13.260,13.420,7.771,119.600,11.940,40.000,6.720,264.800,35.600,8.310,13.700
05/12/04 16:46:24,51204.100,164709.000,12.670,13.540,7.841,120.700,12.200,40.000,7.183,173.501,31.000,7.310,13.700
05/12/04 17:01:24,51204.100,170209.000,12.021,13.670,7.921,121.310,12.431,40.000,7.656,280.900,28.500,6.700,13.700
05/12/04 17:16:24,51204.100,171709.000,11.771,13.770,7.981,121.400,12.500,40.000,8.065,296.701,29.400,6.910,13.700
05/12/04 17:31:24,51204.100,173209.000,11.561,13.840,8.021,120.810,12.500,40.000,8.397,287.701,27.900,6.510,13.700
05/12/04 17:46:24,51204.100,174709.000,11.351,13.940,8.090,119.600,12.431,39.000,8.727,290.300,27.900,6.510,13.610
05/12/04 18:01:24,51204.100,180209.000,10.870,14.120,8.190,118.600,12.450,39.000,8.903,283.900,27.000,6.310,13.700
05/12/04 18:16:24,51204.100,181709.000,10.641,14.180,8.230,119.500,12.610,39.000,9.044,283.100,25.500,6.010,13.610
05/12/04 18:31:24,51204.100,183209.000,10.601,14.230,8.260,121.200,12.800,39.000,9.098,289.701,29.800,7.010,13.610
05/12/04 18:46:24,51204.100,184709.000,10.431,14.280,8.290,122.200,12.960,39.000,9.038,279.201,38.100,8.900,13.610
05/12/04 19:01:24,51204.100,190209.000,10.340,14.300,8.300,122.600,13.030,39.000,8.868,166.101,34.100,8.010,13.510
05/12/04 19:16:24,51204.100,191709.000,10.150,14.320,8.311,122.810,13.101,39.000,8.642,193.701,50.100,11.700,13.510
05/12/04 19:31:24,51204.100,193209.000,10.120,14.320,8.320,122.500,13.080,39.000,8.336,208.701,32.100,7.510,13.610
05/12/04 19:46:24,51204.100,194709.000,10.200,14.320,8.311,122.700,13.070,39.000,8.027,227.101,23.300,5.510,13.610
05/12/04 20:01:24,51204.100,200209.000,10.351,14.290,8.300,122.400,12.990,40.000,7.674,296.000,23.100,5.410,13.610
05/12/04 20:16:24,51204.100,201709.000,10.391,14.270,8.290,122.400,12.990,39.000,7.281,621.000,24.400,5.700,13.510
05/12/04 20:31:24,51204.100,203209.000,10.500,14.250,8.280,121.400,12.851,39.000,6.903,292.100,24.900,5.810,13.510
05/12/04 20:46:24,51204.100,204709.000,10.800,14.200,8.250,120.700,12.690,39.000,6.507,564.800,24.900,5.810,13.510
05/12/04 21:01:24,51204.100,210209.000,11.130,14.130,8.200,120.200,12.550,39.000,6.042,531.800,32.510,7.610,13.610
05/12/04 21:16:24,51204.100,211709.000,11.160,14.090,8.181,120.200,12.540,39.000,5.613,331.900,24.400,5.700,13.610
05/12/04 21:31:24,51204.100,213209.000,11.280,14.050,8.150,119.810,12.470,39.000,5.114,435.000,26.500,6.200,13.610
05/12/04 21:46:24,51204.100,214709.000,11.700,13.970,8.110,118.600,12.230,39.000,4.702,810.401,29.700,6.910,13.610
05/12/04 22:01:24,51204.100,220209.000,12.090,13.910,8.070,117.000,11.960,39.000,4.252,296.600,26.800,6.310,13.610
05/12/04 22:16:24,51204.100,221709.000,12.730,13.810,8.010,113.700,11.470,39.000,3.802,327.100,28.200,6.610,13.510
05/12/04 22:31:24,51204.100,223209.000,13.101,13.720,7.961,112.200,11.230,39.000,3.374,322.300,28.100,6.610,13.510
05/12/04 22:46:24,51204.100,224709.000,13.311,13.670,7.931,110.810,11.040,39.000,2.973,309.900,31.800,7.410,13.510
05/12/04 23:01:24,51204.100,230209.000,13.540,13.620,7.901,109.200,10.830,39.000,2.604,287.300,29.400,6.910,13.510
05/12/04 23:16:24,51204.100,231709.000,13.681,13.580,7.871,107.310,10.610,39.000,2.257,306.701,29.200,6.810,13.510
05/12/04 23:31:24,51204.100,233209.000,13.870,13.520,7.841,105.310,10.370,39.000,1.927,302.701,40.310,9.400,13.510
05/12/04 23:46:24,51204.100,234709.000,13.980,13.490,7.821,103.100,10.130,39.000,1.636,215.501,37.210,8.700,13.400
05/13/04 00:01:24,51304.100,209.100,14.101,13.470,7.811,100.500,9.851,38.000,1.378,219.301,35.310,8.310,13.510
05/13/04 00:16:24,51304.100,1705.100,14.300,13.430,7.781,99.500,9.710,39.000,1.203,286.701,42.710,10.010,13.400
05/13/04 00:31:24,51304.100,3205.100,14.480,13.400,7.761,97.600,9.490,39.000,1.084,299.300,43.310,10.110,13.510
05/13/04 00:46:24,51304.100,4705.000,14.750,13.360,7.740,96.700,9.351,39.000,1.062,263.201,40.010,9.400,13.400
05/13/04 01:01:24,51304.100,10205.000,14.980,13.330,7.720,96.700,9.311,38.000,1.093,211.101,32.710,7.700,13.510
05/13/04 01:16:24,51304.100,11705.000,14.700,13.350,7.731,79.600,7.711,36.000,1.271,215.201,29.800,7.010,13.510
05/13/04 01:31:24,51304.100,13205.000,14.601,13.340,7.720,92.600,8.980,38.000,1.491,232.601,29.500,6.910,13.400
05/13/04 01:46:24,51304.100,14705.000,14.510,13.360,7.740,94.500,9.181,39.000,1.728,240.201,29.900,7.010,13.400
05/13/04 02:01:24,51304.100,20205.100,14.290,13.380,7.751,97.810,9.550,37.000,2.083,148.801,28.900,6.810,13.310
05/13/04 02:16:24,51304.100,21705.100,13.990,13.390,7.761,96.310,9.460,38.000,2.411,232.801,28.400,6.700,13.310
05/13/04 02:31:24,51304.100,23205.100,13.710,13.430,7.781,98.900,9.771,38.000,2.822,144.101,27.800,6.510,13.400
05/13/04 02:46:24,51304.100,24705.100,13.891,13.430,7.781,99.500,9.790,38.000,3.308,272.800,28.500,6.700,13.400
05/13/04 03:01:24,51304.100,30205.100,13.870,13.460,7.801,100.100,9.860,38.000,3.736,300.701,28.300,6.610,13.400
05/13/04 03:16:24,51304.100,31705.100,13.960,13.480,7.811,104.100,10.240,38.000,4.180,244.201,29.200,6.810,13.400
05/13/04 03:31:24,51304.100,33205.100,13.760,13.490,7.821,105.810,10.450,38.000,4.665,303.701,28.700,6.700,13.400
05/13/04 03:46:24,51304.100,34705.100,13.710,13.510,7.831,104.900,10.360,39.000,5.124,287.500,29.500,6.910,13.310
05/13/04 04:01:24,51304.100,40205.100,13.610,13.550,7.851,106.000,10.490,39.000,5.613,286.900,28.400,6.610,13.310
05/13/04 04:16:24,51304.100,41705.100,13.230,13.600,7.891,106.100,10.590,38.000,6.080,252.001,29.800,7.010,13.400
05/13/04 04:31:24,51304.100,43205.100,12.670,13.720,7.961,108.810,10.990,38.000,6.568,281.600,29.500,6.910,13.400
05/13/04 04:46:24,51304.100,44705.100,11.891,13.850,8.040,112.500,11.550,38.000,7.077,290.100,31.800,7.510,13.310
05/13/04 05:01:24,51304.100,50205.100,11.601,13.970,8.110,112.400,11.610,38.000,7.521,293.300,28.700,6.700,13.400
05/13/04 05:16:24,51304.100,51705.100,11.030,14.130,8.200,113.900,11.910,38.000,7.981,283.600,23.500,5.510,13.400
05/13/04 05:31:24,51304.100,53205.100,10.700,14.280,8.290,114.310,12.040,39.000,8.378,315.300,24.100,5.700,13.510
05/13/04 05:46:24,51304.100,54705.100,10.870,14.350,8.340,113.000,11.851,39.000,8.742,296.800,24.400,5.700,13.810
05/13/04 06:01:24,51304.100,60205.100,10.641,14.510,8.440,114.000,12.021,38.000,9.030,299.800,24.200,5.700,14.110
05/13/04 06:16:24,51304.100,61705.100,10.740,14.590,8.490,112.310,11.800,39.000,9.228,297.201,22.900,5.410,14.400
05/13/04 06:31:24,51304.100,63205.100,10.540,14.700,8.561,113.600,11.990,39.000,9.380,289.100,22.900,5.410,14.510
05/13/04 06:46:24,51304.100,64705.100,10.410,14.810,8.620,115.700,12.250,39.000,9.453,271.900,22.800,5.410,14.610
05/13/04 07:01:24,51304.100,70205.000,10.370,14.870,8.660,116.310,12.311,39.000,9.409,292.000,22.700,5.310,14.610
05/13/04 07:16:24,51304.100,71705.000,10.181,14.920,8.690,117.700,12.521,38.000,9.316,319.701,42.010,9.810,14.610
05/13/04 07:31:24,51304.100,73205.000,10.220,14.920,8.690,117.200,12.450,38.000,9.105,311.400,22.400,5.200,14.510
05/13/04 07:46:24,51304.100,74705.000,10.090,14.970,8.720,95.810,10.200,37.000,8.788,122.501,22.900,5.410,14.510
05/13/04 08:01:24,51304.100,80205.000,10.070,15.030,8.760,115.100,12.260,39.000,8.506,298.600,27.500,6.510,14.510
05/13/04 08:16:24,51304.100,81705.000,10.080,15.010,8.750,118.310,12.610,38.000,8.128,289.100,22.900,5.410,14.400
05/13/04 08:31:24,51304.100,83205.000,10.141,14.980,8.730,118.600,12.620,39.000,7.824,286.201,24.000,5.610,14.510
05/13/04 08:46:24,51304.100,84705.000,10.181,14.890,8.670,118.100,12.561,39.000,7.418,300.400,22.900,5.410,14.510
05/13/04 09:01:24,51304.100,90205.000,10.340,14.840,8.641,102.600,10.870,37.000,6.990,292.500,23.300,5.410,14.510
05/13/04 09:16:24,51304.100,91705.000,10.470,14.740,8.580,118.200,12.490,39.000,6.547,309.900,23.100,5.410,14.610
05/13/04 09:31:24,51304.100,93205.000,10.710,14.660,8.530,116.400,12.240,39.000,6.130,832.201,24.800,5.810,14.610
05/13/04 09:46:24,51304.100,94705.000,10.970,14.600,8.500,117.810,12.320,38.000,5.641,258.500,23.300,5.510,14.610
05/13/04 10:01:24,51304.100,100205.000,11.480,14.510,8.440,117.200,12.120,38.000,5.160,298.300,23.100,5.410,14.610
05/13/04 10:16:24,51304.100,101705.000,12.110,14.380,8.370,115.400,11.771,39.000,4.692,311.100,23.600,5.510,14.700
05/13/04 10:31:24,51304.100,103205.000,12.660,14.280,8.311,114.400,11.530,39.000,4.252,346.201,38.810,9.110,14.700
05/13/04 10:46:24,51304.100,104705.000,13.101,14.190,8.250,113.400,11.330,39.000,3.814,359.701,38.210,8.900,14.700
05/13/04 11:01:24,51304.100,110205.000,13.440,14.100,8.200,112.700,11.181,38.000,3.404,400.701,33.410,7.810,14.700
05/13/04 11:16:24,51304.100,111705.000,13.771,14.040,8.160,112.600,11.090,39.000,2.957,345.500,35.410,8.310,14.700
05/13/04 11:31:24,51304.100,113205.000,14.070,13.980,8.130,112.200,10.980,39.000,2.609,458.400,36.100,8.510,14.700
05/13/04 11:46:24,51304.100,114705.000,14.360,13.920,8.090,111.700,10.870,39.000,2.229,418.300,32.310,7.610,14.700
05/13/04 12:01:24,51304.100,120205.000,14.650,13.890,8.070,111.000,10.730,38.000,1.875,154.301,31.500,7.410,14.700
05/13/04 12:16:24,51304.100,121705.000,14.940,13.850,8.040,110.400,10.610,39.000,1.578,159.400,35.810,8.400,14.700
05/13/04 12:31:24,51304.100,123206.000,15.190,13.810,8.021,110.000,10.521,39.000,1.279,164.601,32.010,7.510,14.610
05/13/04 12:46:24,51304.100,124705.000,15.420,13.780,8.000,109.400,10.410,39.000,1.035,176.101,33.310,7.810,14.700
05/13/04 13:01:24,51304.100,130205.000,15.570,13.770,8.000,109.400,10.380,39.000,0.888,177.400,41.810,9.810,14.700
05/13/04 13:16:24,51304.100,131706.000,15.660,13.740,7.981,109.900,10.410,39.000,0.848,155.701,34.210,8.010,14.610
05/13/04 13:31:24,51304.100,133205.000,15.811,13.710,7.961,110.000,10.380,39.000,0.760,166.601,34.710,8.110,14.700
05/13/04 13:46:24,51304.100,134705.000,16.111,13.710,7.951,106.000,9.940,39.000,0.847,193.301,34.310,8.010,14.700
05/13/04 14:01:24,51304.100,140205.000,16.181,13.690,7.951,110.500,10.351,39.000,1.040,177.101,43.210,10.110,14.700
05/13/04 14:16:24,51304.100,141705.000,16.441,13.730,7.970,110.900,10.330,39.000,1.238,201.400,35.310,8.310,14.700
05/13/04 14:31:24,51304.100,143206.000,16.230,13.720,7.970,112.600,10.540,39.000,1.525,170.001,33.310,7.810,14.700
05/13/04 14:46:24,51304.100,144706.000,16.170,13.760,7.990,113.310,10.620,39.000,1.869,212.101,31.900,7.510,14.700
05/13/04 15:01:24,51304.100,150206.000,16.281,13.830,8.030,115.310,10.780,40.000,2.267,221.701,33.010,7.700,14.700
05/13/04 15:16:24,51304.100,151705.000,16.260,13.880,8.061,115.900,10.840,40.000,2.628,224.301,32.410,7.610,14.700
05/13/04 15:31:24,51304.100,153205.000,16.080,13.860,8.050,115.700,10.851,40.000,3.050,204.501,33.510,7.810,13.900
05/13/04 15:46:24,51304.100,154705.000,15.380,13.670,7.931,113.100,10.780,39.000,3.486,178.701,32.910,7.700,13.900
05/13/04 16:01:24,51304.100,160206.000,15.101,13.680,7.941,113.400,10.870,39.000,3.924,169.301,31.200,7.310,13.810
05/14/04 10:01:24,51404.100,100043.000,9.790,44.930,28.890,110.200,10.391,47.100,6.451,5.401,20.600,4.810,14.200
05/14/04 10:16:24,51404.100,101542.000,10.150,44.430,28.560,109.700,10.290,46.100,6.043,3.701,21.800,5.110,14.400
05/14/04 10:31:24,51404.100,103043.000,10.170,44.460,28.580,109.810,10.290,47.100,5.573,2.500,23.400,5.510,14.400
05/14/04 10:46:24,51404.100,104542.000,10.141,44.530,28.630,110.100,10.320,46.100,5.116,1.701,21.500,5.010,14.700
05/14/04 11:01:24,51404.100,110042.000,10.230,44.400,28.541,110.000,10.300,46.100,4.643,2.000,21.900,5.110,14.510
05/14/04 11:16:24,51404.100,111542.000,10.561,43.990,28.271,109.400,10.181,46.100,4.194,2.300,21.300,5.010,14.610
05/14/04 11:31:24,51404.100,113043.000,11.021,43.440,27.900,108.100,9.980,46.100,3.761,2.701,21.400,5.010,14.510
05/14/04 11:46:24,51404.100,114542.000,11.950,42.380,27.181,106.500,9.681,47.100,3.347,1.900,23.000,5.410,14.610
05/14/04 12:01:24,51404.100,120042.000,12.811,41.510,26.590,104.810,9.391,47.100,2.917,2.500,24.200,5.700,14.610
05/14/04 12:16:24,51404.100,121542.000,13.210,41.250,26.420,104.600,9.311,46.100,2.529,2.401,25.900,6.110,14.610
05/14/04 12:31:24,51404.100,123042.000,13.601,41.010,26.260,104.700,9.250,46.100,2.130,2.000,26.500,6.200,14.610
05/14/04 12:46:24,51404.100,124542.000,13.940,40.780,26.111,104.400,9.170,47.100,1.791,2.300,27.200,6.410,14.610
05/14/04 13:01:24,51404.100,130043.000,14.311,40.610,25.990,104.600,9.130,46.100,1.438,2.300,27.800,6.510,14.510
05/14/04 13:16:24,51404.100,131542.000,14.660,40.460,25.890,104.600,9.061,47.100,1.158,14.500,28.400,6.700,14.510
05/14/04 13:31:24,51404.100,133043.000,15.030,40.310,25.800,104.400,8.980,46.100,0.917,3.300,30.700,7.200,14.400
05/14/04 13:46:24,51404.100,134542.000,15.351,40.180,25.701,104.400,8.931,47.100,0.696,2.800,30.200,7.110,14.400
05/14/04 14:01:24,51404.100,140042.000,15.630,40.020,25.601,103.310,8.790,46.100,0.620,3.701,31.600,7.410,14.400
05/14/04 14:16:24,51404.100,141542.000,15.750,39.690,25.361,103.100,8.771,47.100,0.575,3.000,31.000,7.310,14.400
05/14/04 14:31:24,51404.100,143042.000,16.281,39.940,25.550,106.310,8.931,47.100,0.640,3.901,31.500,7.410,14.310
05/14/04 14:46:24,51404.100,144543.000,16.541,40.310,25.810,106.500,8.880,47.100,0.799,7.701,31.200,7.310,14.400
05/14/04 15:01:24,51404.100,150043.000,17.050,40.380,25.861,110.500,9.130,47.100,1.108,8.200,31.300,7.310,14.400
05/14/04 15:16:24,51404.100,151543.000,16.541,40.350,25.840,109.100,9.101,46.100,1.361,8.900,30.700,7.200,14.400
05/14/04 15:31:24,51404.100,153042.000,17.230,40.920,26.250,113.200,9.300,47.100,1.663,13.800,31.600,7.410,13.900
05/14/04 15:46:24,51404.100,154543.000,16.420,40.640,26.041,112.000,9.360,48.300,2.057,21.900,31.500,7.410,13.810
05/14/04 16:01:24,51404.100,160042.000,16.170,40.360,25.840,112.900,9.490,48.300,2.465,31.400,31.100,7.310,13.810
05/14/04 16:16:24,51404.100,161543.000,16.220,40.180,25.710,112.700,9.470,47.100,2.903,31.800,31.800,7.410,13.700
05/14/04 16:31:24,51404.100,163043.000,15.681,40.090,25.640,111.400,9.470,47.100,3.357,44.201,32.010,7.510,13.700
05/14/04 16:46:24,51404.100,164542.000,15.010,39.750,25.400,110.900,9.570,47.100,3.804,79.301,32.210,7.510,13.810
05/14/04 17:01:24,51404.100,170042.000,14.480,40.130,25.660,109.600,9.540,47.100,4.253,105.101,30.500,7.110,13.810
05/14/04 17:16:24,51404.100,171542.000,14.340,40.270,25.750,110.000,9.601,47.100,4.717,108.601,29.800,7.010,13.810
05/14/04 17:31:24,51404.100,173043.000,14.200,40.350,25.810,109.500,9.580,46.100,5.216,108.701,30.600,7.200,13.700
05/14/04 17:46:24,51404.100,174542.000,14.050,40.490,25.900,109.000,9.561,46.100,5.731,159.900,29.400,6.910,13.700
05/14/04 18:01:24,51404.100,180043.000,12.730,42.300,27.150,110.900,9.920,46.100,6.202,280.701,29.700,7.010,13.610
05/14/04 18:16:24,51404.100,181542.000,12.050,43.310,27.840,111.700,10.101,46.100,6.745,512.500,25.700,6.010,13.700
05/14/04 18:31:24,51404.100,183042.000,11.670,43.920,28.271,111.500,10.141,46.100,7.193,899.300,25.500,6.010,13.700
05/14/04 18:46:24,51404.100,184542.000,10.970,44.920,28.951,112.310,10.320,46.100,7.689,8.000,24.300,5.700,13.610
05/14/04 19:01:24,51404.100,190042.000,10.830,45.120,29.080,111.600,10.271,46.100,8.127,3.401,23.500,5.510,13.610
05/14/04 19:16:24,51404.100,191542.000,10.570,45.430,29.291,111.700,10.330,45.100,8.499,2.300,22.300,5.200,13.610
05/14/04 19:31:24,51404.100,193042.000,10.320,45.750,29.510,111.600,10.360,45.100,8.837,2.600,22.600,5.310,13.610
05/14/04 19:46:24,51404.100,194542.000,10.150,45.970,29.650,111.100,10.340,45.100,9.106,1.800,24.100,5.610,13.610
05/14/04 20:01:24,51404.100,200042.000,9.990,46.140,29.760,109.600,10.230,45.100,9.218,1.500,22.900,5.410,13.610
05/14/04 20:16:24,51404.100,201542.000,9.681,46.470,29.980,113.200,10.620,45.100,9.285,1.400,25.100,5.910,13.610
05/14/04 20:31:24,51404.100,203042.000,9.340,46.840,30.220,114.400,10.800,45.100,9.265,1.701,21.500,5.010,13.610
05/14/04 20:46:24,51404.100,204542.000,9.090,47.130,30.410,115.200,10.920,46.100,9.158,1.600,20.400,4.810,13.610
05/14/04 21:01:24,51404.100,210042.000,8.870,47.350,30.550,115.700,11.021,46.100,8.977,1.600,22.800,5.310,13.610
05/14/04 21:16:24,51404.100,211542.000,8.811,47.420,30.601,115.900,11.050,45.100,8.708,1.600,20.600,4.810,13.510
05/14/04 21:31:24,51404.100,213043.000,8.860,47.360,30.560,115.810,11.030,46.100,8.370,2.800,23.100,5.410,13.400
05/14/04 21:46:24,51404.100,214543.000,8.960,47.150,30.420,115.500,10.990,45.100,8.021,2.600,25.500,6.010,13.400
05/14/04 22:01:24,51404.100,220042.000,9.110,47.130,30.420,114.900,10.891,45.100,7.640,4.001,22.300,5.200,13.510
05/14/04 22:16:24,51404.100,221543.000,9.320,46.380,29.890,114.000,10.790,45.100,7.235,7.101,23.400,5.510,13.510
05/14/04 22:31:24,51404.100,223043.000,9.410,46.810,30.210,113.500,10.700,46.100,6.787,5.001,22.200,5.200,13.510
05/14/04 22:46:24,51404.100,224543.000,9.780,46.360,29.910,112.500,10.540,45.100,6.348,3.500,25.500,6.010,13.510
05/14/04 23:01:24,51404.100,230043.000,10.010,46.100,29.740,112.100,10.460,45.100,5.865,2.701,23.100,5.410,13.510
05/14/04 23:16:24,51404.100,231543.000,10.250,45.810,29.541,111.600,10.370,45.100,5.405,2.401,23.600,5.510,13.510
05/14/04 23:31:24,51404.100,233043.000,10.480,45.530,29.361,110.900,10.271,45.100,4.895,2.300,22.900,5.410,13.400
05/14/04 23:46:24,51404.100,234543.000,10.790,45.110,29.080,110.100,10.150,46.100,4.431,3.701,23.900,5.610,13.510
05/15/04 00:01:24,51504.100,43.000,11.090,44.720,28.810,108.500,9.950,45.100,3.973,6.601,23.300,5.510,13.510
05/15/04 00:16:24,51504.100,1540.100,11.790,43.790,28.181,106.100,9.620,45.100,3.516,13.200,24.000,5.610,13.400
05/15/04 00:31:24,51504.100,3040.100,12.290,43.120,27.720,104.600,9.410,45.100,3.094,5.101,26.300,6.200,13.400
05/15/04 00:46:24,51504.100,4540.000,12.550,42.730,27.451,103.310,9.260,45.100,2.665,2.401,27.000,6.310,13.510
05/15/04 01:01:24,51504.100,10040.000,12.790,42.380,27.210,102.000,9.110,46.100,2.293,1.900,27.100,6.310,13.400
05/15/04 01:16:24,51504.100,11540.000,13.010,42.060,26.990,100.600,8.960,44.100,1.893,7.801,26.600,6.200,13.400
05/15/04 01:31:24,51504.100,13040.000,13.190,41.810,26.820,98.900,8.780,44.100,1.568,8.601,28.300,6.610,13.400
05/15/04 01:46:24,51504.100,14540.000,13.410,41.500,26.601,97.400,8.620,45.100,1.236,3.600,28.800,6.700,13.400
05/15/04 02:01:24,51504.100,20040.100,13.620,41.180,26.380,95.810,8.450,44.100,0.971,4.501,28.000,6.610,13.400
05/15/04 02:16:24,51504.100,21540.100,13.790,40.900,26.191,94.100,8.290,44.100,0.754,4.201,29.600,6.910,13.400
05/15/04 02:31:24,51504.100,23040.100,14.021,40.620,26.000,93.500,8.200,44.100,0.593,7.001,29.600,6.910,13.400
05/15/04 02:46:24,51504.100,24540.100,14.380,40.140,25.660,93.810,8.190,44.100,0.539,7.301,31.500,7.410,13.400
05/15/04 03:01:24,51504.100,30040.100,14.620,39.810,25.431,93.400,8.130,45.100,0.558,3.701,31.800,7.510,13.310
05/15/04 03:16:24,51504.100,31540.100,14.470,39.880,25.480,91.000,7.931,44.100,0.754,2.901,30.900,7.200,13.310
05/15/04 03:31:24,51504.100,33040.100,14.370,40.010,25.570,91.200,7.970,44.100,0.972,3.201,30.500,7.110,13.400
05/15/04 03:46:24,51504.100,34540.100,14.271,40.080,25.621,90.500,7.911,45.100,1.285,2.901,29.700,7.010,13.400
05/15/04 04:01:24,51504.100,40040.100,14.050,40.440,25.871,91.200,8.000,44.100,1.595,2.800,28.700,6.700,13.400
05/15/04 04:16:24,51504.100,41540.100,13.750,40.740,26.080,93.100,8.210,44.100,1.995,2.600,28.900,6.810,13.310
05/15/04 04:31:24,51504.100,43040.100,13.410,41.290,26.451,93.500,8.290,44.100,2.378,2.800,29.300,6.910,13.310
05/15/04 04:46:24,51504.100,44540.100,13.790,40.620,25.990,94.810,8.351,44.100,2.788,2.300,28.700,6.700,13.400
05/15/04 05:01:24,51504.100,50040.100,13.931,40.430,25.861,94.500,8.311,44.100,3.264,2.800,28.500,6.700,13.400
05/15/04 05:16:24,51504.100,51540.100,14.000,40.440,25.871,98.200,8.630,45.100,3.694,7.601,35.510,8.310,13.400
05/15/04 05:31:24,51504.100,53040.100,13.660,40.960,26.230,101.000,8.910,45.100,4.168,3.701,29.900,7.010,13.510
05/15/04 05:46:24,51504.100,54540.100,13.570,41.130,26.351,102.200,9.030,44.100,4.635,2.500,29.600,6.910,13.700
05/15/04 06:01:24,51504.100,60040.100,13.490,41.290,26.460,101.310,8.960,44.100,5.113,8.000,28.800,6.700,14.010
05/15/04 06:16:24,51504.100,61540.100,13.250,41.530,26.621,103.000,9.141,44.100,5.573,6.501,26.900,6.310,14.200
05/15/04 06:31:24,51504.100,63040.100,11.851,43.460,27.951,106.700,9.681,44.100,6.060,1.800,26.300,6.200,14.200
05/15/04 06:46:24,51504.100,64540.100,11.351,44.160,28.420,108.500,9.920,44.100,6.550,2.201,25.500,6.010,14.200
05/15/04 07:01:24,51504.100,70040.000,10.720,45.010,29.000,110.100,10.160,45.100,7.019,6.901,27.400,6.410,14.200
05/15/04 07:16:24,51504.100,71540.000,10.170,45.780,29.521,111.600,10.391,44.100,7.466,3.500,22.000,5.200,14.110
05/15/04 07:31:24,51504.100,73040.000,9.760,46.340,29.890,112.500,10.540,45.100,7.879,3.600,20.700,4.810,14.010
05/15/04 07:46:24,51504.100,74540.000,9.590,46.630,30.090,113.100,10.630,45.100,8.236,1.800,19.100,4.510,14.110
05/15/04 08:01:24,51504.100,80040.000,9.380,46.920,30.291,113.310,10.681,45.100,8.555,1.701,19.700,4.610,14.010
05/15/04 08:16:24,51504.100,81540.000,9.380,47.010,30.351,113.700,10.720,44.100,8.780,2.701,18.700,4.410,14.110
05/15/04 08:31:24,51504.100,83040.000,8.990,47.330,30.550,114.500,10.870,45.100,8.892,2.600,18.700,4.410,14.110
05/15/04 08:46:24,51504.100,84540.000,8.620,47.750,30.820,115.310,11.021,45.100,8.969,1.701,19.700,4.610,14.110
05/15/04 09:01:24,51504.100,90040.000,8.480,47.860,30.890,115.600,11.080,45.100,8.925,1.500,18.600,4.410,14.110
05/15/04 09:16:24,51504.100,91540.000,8.250,48.110,31.050,115.700,11.141,45.100,8.779,1.701,18.700,4.410,14.110
05/15/04 09:31:24,51504.100,93040.000,8.181,48.210,31.121,115.700,11.141,45.100,8.543,1.500,19.100,4.510,14.110
05/15/04 09:46:24,51504.100,94540.000,8.141,48.290,31.170,115.500,11.130,45.100,8.280,2.100,16.900,4.010,14.010
05/15/04 10:01:24,51504.100,100040.000,8.160,48.270,31.160,115.600,11.130,44.100,7.953,2.401,17.000,4.010,14.110
05/15/04 10:16:24,51504.100,101540.000,8.230,48.200,31.111,115.900,11.150,44.100,7.603,2.901,18.000,4.200,14.010
05/15/04 10:31:24,51504.100,103040.000,8.320,48.100,31.050,116.100,11.160,45.100,7.238,1.701,17.900,4.200,14.010
05/15/04 10:46:24,51504.100,104540.000,8.601,47.880,30.920,116.310,11.110,44.100,6.795,2.800,19.000,4.510,14.010
05/15/04 11:01:24,51504.100,110040.000,9.050,47.560,30.720,116.400,11.021,46.100,6.379,6.901,19.400,4.510,14.010
05/15/04 11:16:24,51504.100,111540.000,9.420,47.320,30.570,116.500,10.950,45.100,5.911,4.101,18.800,4.410,14.110
05/15/04 11:31:24,51504.100,113040.000,9.870,46.970,30.351,116.700,10.880,45.100,5.435,2.901,20.500,4.810,14.010
05/15/04 11:46:24,51504.100,114540.000,10.040,46.810,30.250,117.310,10.900,45.100,4.974,2.701,20.800,4.910,14.110
05/15/04 12:01:24,51504.100,120040.000,10.420,46.520,30.060,117.400,10.840,46.100,4.482,4.801,21.100,4.910,14.110
05/15/04 12:16:24,51504.100,121540.000,10.990,46.110,29.800,117.200,10.700,46.100,4.041,1.900,21.800,5.110,13.900
05/15/04 12:31:24,51504.100,123040.000,11.521,45.790,29.590,117.100,10.590,46.100,3.612,1.800,22.100,5.200,14.110
05/15/04 12:46:24,51504.100,124540.000,13.200,44.620,28.820,115.810,10.150,45.100,3.176,2.000,24.900,5.810,14.110
05/15/04 13:01:24,51504.100,130040.000,14.150,43.760,28.230,115.310,9.950,46.100,2.766,2.100,27.200,6.410,13.810
05/15/04 13:16:24,51504.100,131540.000,14.660,43.490,28.050,115.100,9.840,46.100,2.360,2.100,27.800,6.510,13.900
05/15/04 13:31:24,51504.100,133040.000,15.190,43.150,27.820,114.810,9.720,47.100,1.977,2.701,29.300,6.910,14.110
05/15/04 13:46:24,51504.100,134540.000,15.670,42.880,27.630,114.600,9.630,46.100,1.625,10.200,34.810,8.110,14.110
05/15/04 14:01:24,51504.100,140040.000,16.201,42.710,27.521,113.900,9.470,46.100,1.304,7.501,32.010,7.510,14.010
05/15/04 14:16:24,51504.100,141540.000,16.720,42.490,27.361,113.000,9.311,46.100,1.014,8.101,33.210,7.810,13.900
05/15/04 14:31:24,51504.100,143040.000,17.080,42.170,27.140,112.310,9.200,46.100,0.790,7.101,34.100,8.010,13.900
05/15/04 14:46:24,51504.100,144540.000,17.460,41.870,26.931,111.600,9.080,46.100,0.625,8.200,34.510,8.110,13.810
05/15/04 15:01:24,51504.100,150040.000,17.650,41.380,26.580,111.900,9.101,46.100,0.528,15.200,35.310,8.310,14.010
05/15/04 15:16:24,51504.100,151540.000,17.740,41.000,26.300,112.000,9.101,46.100,0.535,18.300,36.910,8.610,14.110
05/15/04 15:31:24,51504.100,153040.000,18.240,41.540,26.691,108.700,8.730,45.100,0.669,16.300,39.510,9.200,13.700
05/15/04 15:46:24,51504.100,154540.000,18.260,41.690,26.800,110.400,8.851,46.100,0.905,7.401,36.810,8.610,13.810
05/15/04 16:01:24,51504.100,160040.000,18.611,41.690,26.800,109.310,8.720,47.100,1.190,13.101,36.600,8.610,13.700
05/15/04 16:16:24,51504.100,161540.000,18.041,42.360,27.271,112.900,9.070,47.100,1.513,9.400,41.710,9.810,13.700
05/15/04 16:31:24,51504.100,163040.000,18.750,42.850,27.621,113.000,8.940,46.100,1.892,6.501,37.010,8.700,13.700
05/15/04 16:46:24,51504.100,164540.000,18.121,43.030,27.760,116.500,9.320,47.100,2.325,3.901,35.710,8.400,13.610
05/15/04 17:01:24,51504.100,170040.000,17.621,42.410,27.310,119.600,9.690,47.100,2.755,5.201,36.310,8.510,13.700
05/15/04 17:16:24,51504.100,171540.000,17.541,42.170,27.140,118.900,9.650,47.100,3.204,3.500,37.710,8.810,13.610
05/15/04 17:31:24,51504.100,173040.000,16.160,41.580,26.710,117.900,9.860,46.100,3.656,2.901,34.510,8.110,13.610
05/15/04 17:46:24,51504.100,174540.000,15.820,41.960,26.980,117.000,9.840,46.100,4.110,3.401,32.210,7.510,13.700
05/15/04 18:01:24,51504.100,180040.000,15.550,42.150,27.111,117.000,9.880,47.100,4.596,5.701,34.410,8.110,13.700
05/15/04 18:16:24,51504.100,181540.000,15.610,42.130,27.090,116.200,9.800,46.100,5.088,4.801,33.710,7.910,13.610
05/15/04 18:31:24,51504.100,183040.000,15.080,42.540,27.380,115.310,9.811,45.100,5.570,4.401,31.800,7.510,13.610
05/15/04 18:46:24,51504.100,184540.000,13.470,44.300,28.601,115.810,10.110,45.100,6.074,2.100,28.700,6.700,13.610
05/15/04 19:01:24,51504.100,190040.000,12.670,45.040,29.101,115.700,10.240,45.100,6.601,3.201,28.700,6.700,13.610
05/15/04 19:16:24,51504.100,191540.000,12.090,45.660,29.531,115.600,10.330,45.100,7.113,7.101,24.500,5.700,13.610
05/15/04 19:31:24,51504.100,193040.000,11.351,46.380,30.010,115.400,10.440,46.100,7.571,2.201,23.700,5.510,13.610
05/15/04 19:46:24,51504.100,194540.000,10.650,46.970,30.400,115.400,10.570,44.100,8.045,1.800,23.600,5.510,13.510
05/15/04 20:01:24,51504.100,200040.000,10.450,47.120,30.490,115.310,10.610,44.100,8.429,2.401,21.700,5.110,13.510
05/15/04 20:16:24,51504.100,201540.000,10.601,47.010,30.431,114.900,10.540,44.100,8.801,1.500,22.000,5.200,13.510
05/15/04 20:31:24,51504.100,203040.000,10.360,47.170,30.521,114.000,10.510,45.100,9.052,1.600,20.800,4.910,13.610
05/15/04 20:46:24,51504.100,204540.000,10.290,47.280,30.601,110.600,10.200,45.100,9.275,1.600,20.500,4.810,13.610
05/15/04 21:01:24,51504.100,210040.000,9.870,47.540,30.760,114.200,10.620,44.100,9.434,1.500,21.400,5.010,13.510
05/15/04 21:16:24,51504.100,211540.000,9.370,47.880,30.970,116.400,10.931,44.100,9.377,1.400,20.100,4.700,13.510
05/15/04 21:31:24,51504.100,213040.000,9.150,48.030,31.070,116.200,10.960,44.100,9.294,1.600,24.700,5.810,13.510
05/15/04 21:46:24,51504.100,214540.000,8.750,48.250,31.191,116.200,11.040,44.100,9.143,1.600,19.000,4.510,13.510
05/15/04 22:01:24,51504.100,220040.000,8.580,48.340,31.240,116.200,11.080,44.100,8.815,4.401,21.400,5.010,13.610
05/15/04 22:16:24,51504.100,221540.000,8.620,48.320,31.230,116.000,11.061,45.100,8.512,2.300,21.800,5.110,13.510
05/15/04 22:31:24,51504.100,223040.000,8.710,48.290,31.220,115.900,11.021,45.100,8.215,2.701,20.700,4.910,13.400
05/15/04 22:46:24,51504.100,224540.000,8.910,48.150,31.130,115.700,10.960,45.100,7.794,2.000,29.600,6.910,13.510
05/15/04 23:01:24,51504.100,230040.000,9.030,48.120,31.121,115.700,10.931,45.100,7.392,2.300,20.800,4.910,13.510
05/15/04 23:16:24,51504.100,231540.000,9.150,48.060,31.090,115.500,10.891,44.100,6.952,3.901,20.200,4.700,13.510
05/15/04 23:31:24,51504.100,233040.000,9.170,48.030,31.060,115.100,10.851,44.100,6.436,2.500,21.300,5.010,13.510
05/15/04 23:46:24,51504.100,234540.000,9.851,47.430,30.681,114.500,10.660,45.100,5.982,4.001,21.000,4.910,13.510
05/16/04 00:01:24,51604.100,40.000,9.970,47.440,30.691,114.400,10.620,45.100,5.461,2.401,21.700,5.110,13.510
05/16/04 00:16:24,51604.100,1535.100,10.330,47.130,30.500,113.600,10.480,45.100,4.988,2.401,23.900,5.610,13.400
05/16/04 00:31:24,51604.100,3035.100,10.790,46.750,30.250,113.100,10.351,45.100,4.477,3.000,22.200,5.200,13.510
05/16/04 00:46:24,51604.100,4535.000,11.380,46.220,29.890,111.200,10.061,45.100,4.014,2.600,22.300,5.200,13.400
05/16/04 01:01:24,51604.100,10035.000,12.300,45.380,29.330,109.400,9.740,44.100,3.516,2.401,25.600,6.010,13.400
05/16/04 01:16:24,51604.100,11535.000,12.860,44.840,28.970,108.100,9.540,44.100,3.099,3.701,26.000,6.110,13.510
05/16/04 01:31:24,51604.100,13035.000,13.340,44.350,28.630,106.500,9.320,45.100,2.697,2.100,27.100,6.310,13.510
05/16/04 01:46:24,51604.100,14535.000,13.760,43.910,28.330,105.000,9.130,44.100,2.266,1.900,28.300,6.610,13.400
05/16/04 02:01:24,51604.100,20035.100,14.141,43.470,28.021,103.500,8.950,44.100,1.890,2.000,29.600,6.910,13.400
05/16/04 02:16:24,51604.100,21535.100,14.360,43.220,27.851,101.700,8.760,44.100,1.539,1.900,28.700,6.700,13.400
05/16/04 02:31:24,51604.100,23035.100,14.590,42.940,27.660,99.600,8.550,45.100,1.192,2.100,29.800,7.010,13.400
05/16/04 02:46:24,51604.100,24535.100,14.880,42.570,27.390,97.900,8.370,43.100,0.883,2.300,32.010,7.510,13.400
05/16/04 03:01:24,51604.100,30035.100,15.120,42.250,27.170,95.700,8.150,43.100,0.622,2.401,30.200,7.110,13.400
05/16/04 03:16:24,51604.100,31535.100,15.351,41.950,26.970,93.900,7.970,43.100,0.408,2.500,33.210,7.810,13.310
05/16/04 03:31:24,51604.100,33035.100,15.771,41.480,26.630,94.600,7.981,43.100,0.299,2.500,32.010,7.510,13.400
05/16/04 03:46:24,51604.100,34535.100,15.950,41.170,26.410,94.400,7.941,44.100,0.201,3.300,34.600,8.110,13.400
05/16/04 04:01:24,51604.100,40035.100,16.320,40.740,26.121,93.000,7.781,43.100,0.337,2.500,34.010,8.010,13.400
05/16/04 04:16:24,51604.100,41535.100,16.160,40.870,26.201,83.810,7.031,43.100,0.528,2.401,31.800,7.410,13.400
05/16/04 04:31:24,51604.100,43035.100,16.240,40.690,26.080,88.100,7.391,43.100,0.794,2.401,32.210,7.510,13.400
05/16/04 04:46:24,51604.100,44535.100,16.021,40.920,26.240,85.600,7.201,43.100,1.087,3.201,31.900,7.510,13.400
05/16/04 05:01:24,51604.100,50035.100,15.830,41.060,26.340,86.200,7.281,42.000,1.482,2.300,31.300,7.310,13.310
05/16/04 05:16:24,51604.100,51535.100,15.660,41.410,26.580,93.100,7.871,43.100,1.898,2.201,30.900,7.200,13.400
05/16/04 05:31:24,51604.100,53035.100,15.420,41.750,26.820,94.310,8.000,44.100,2.363,2.401,30.300,7.110,13.400
05/16/04 05:46:24,51604.100,54535.100,15.110,42.080,27.050,95.810,8.170,44.100,2.823,2.100,29.700,7.010,13.510
05/16/04 06:01:24,51604.100,60035.100,15.210,41.940,26.960,98.100,8.351,44.100,3.297,2.201,31.000,7.310,13.400
05/16/04 06:16:24,51604.100,61535.100,15.160,42.000,26.990,101.100,8.620,44.100,3.778,2.000,32.410,7.610,13.400
05/16/04 06:31:24,51604.100,63035.100,14.940,42.290,27.201,102.500,8.760,44.100,4.228,2.500,31.500,7.410,13.400
05/16/04 06:46:24,51604.100,64535.100,14.780,42.430,27.300,102.600,8.790,45.100,4.716,2.701,31.100,7.310,13.400
05/16/04 07:01:24,51604.100,70035.000,14.391,42.760,27.521,103.400,8.920,44.100,5.163,2.300,29.200,6.810,13.400
05/16/04 07:16:24,51604.100,71535.000,13.820,43.330,27.920,105.000,9.141,44.100,5.667,2.000,34.600,8.110,13.400
05/16/04 07:31:24,51604.100,73035.000,12.940,44.290,28.580,106.900,9.440,45.100,6.160,3.901,31.600,7.410,13.400
05/16/04 07:46:24,51604.100,74535.000,12.771,44.450,28.691,106.900,9.470,44.100,6.644,2.000,31.000,7.310,13.400
05/16/04 08:01:24,51604.100,80035.000,11.950,45.270,29.240,108.200,9.720,44.100,7.110,2.000,27.500,6.410,13.400
05/16/04 08:16:24,51604.100,81536.000,11.110,46.040,29.750,109.400,9.970,45.100,7.557,2.000,26.200,6.110,13.400
05/16/04 08:31:24,51604.100,83035.000,10.780,46.350,29.960,109.810,10.070,44.100,7.971,1.800,23.100,5.410,13.510
05/16/04 08:46:24,51604.100,84536.000,10.540,46.580,30.111,110.310,10.150,44.100,8.346,1.701,21.700,5.110,13.400
05/16/04 09:01:24,51604.100,90035.000,10.610,46.550,30.090,108.900,10.010,44.100,8.624,1.701,20.700,4.810,13.510
05/16/04 09:16:24,51604.100,91535.000,10.240,46.880,30.310,111.200,10.290,45.100,8.816,1.600,22.900,5.410,13.510
05/16/04 09:31:24,51604.100,93035.000,9.771,47.310,30.590,112.400,10.480,45.100,8.930,1.500,19.900,4.700,13.610
05/16/04 09:46:24,51604.100,94535.000,9.710,47.370,30.630,112.500,10.510,44.100,8.896,1.600,21.300,5.010,13.610
05/16/04 10:01:24,51604.100,100035.000,9.290,47.750,30.871,114.310,10.760,45.100,8.781,1.500,20.300,4.810,13.610
05/16/04 10:16:24,51604.100,101536.000,9.130,47.870,30.951,114.500,10.811,44.100,8.564,1.600,23.000,5.410,13.900
05/16/04 10:31:24,51604.100,103035.000,9.090,47.930,30.980,114.700,10.840,44.100,8.238,1.900,21.000,4.910,14.510
05/16/04 10:46:24,51604.100,104536.000,9.120,47.900,30.970,114.500,10.811,44.100,7.971,1.800,20.900,4.910,14.310
05/16/04 11:01:24,51604.100,110035.000,9.271,47.790,30.900,114.310,10.760,44.100,7.551,2.701,21.500,5.010,14.110
05/16/04 11:16:24,51604.100,111535.000,9.431,47.630,30.800,113.700,10.681,44.100,7.218,4.901,21.100,4.910,14.010
05/16/04 11:31:24,51604.100,113035.000,9.660,47.170,30.480,113.500,10.620,44.100,6.776,2.701,25.000,5.910,13.900
05/16/04 11:46:24,51604.100,114535.000,9.641,47.330,30.590,113.600,10.630,44.100,6.380,2.401,22.100,5.200,13.900
05/16/04 12:01:24,51604.100,120035.000,9.860,47.160,30.490,113.400,10.570,45.100,5.934,1.900,26.000,6.110,13.810
05/16/04 12:16:24,51604.100,121535.000,10.170,46.870,30.300,113.100,10.480,44.100,5.450,2.600,21.800,5.110,13.900
05/16/04 12:31:24,51604.100,123036.000,10.460,46.590,30.111,112.600,10.380,44.100,4.995,1.800,21.800,5.110,13.900
05/16/04 12:46:24,51604.100,124535.000,11.090,46.180,29.851,111.810,10.190,45.100,4.550,1.800,23.800,5.610,14.200
05/16/04 13:01:24,51604.100,130035.000,11.530,45.790,29.601,111.100,10.040,44.100,4.085,1.900,23.700,5.610,14.400
05/16/04 13:16:24,51604.100,131536.000,12.120,45.220,29.210,109.600,9.811,45.100,3.646,2.000,26.000,6.110,14.510
05/16/04 13:31:24,51604.100,133035.000,12.970,44.370,28.630,108.000,9.521,44.100,3.233,2.201,26.300,6.200,14.610
05/16/04 13:46:24,51604.100,134535.000,13.260,44.090,28.451,107.200,9.410,44.100,2.845,1.900,28.400,6.610,14.510
05/16/04 14:01:24,51604.100,140035.000,13.650,43.710,28.181,106.500,9.290,44.100,2.444,2.000,27.700,6.510,14.510
05/16/04 14:16:24,51604.100,141535.000,14.050,43.310,27.900,105.810,9.170,44.100,2.075,2.701,28.200,6.610,14.510
05/16/04 14:31:24,51604.100,143035.000,14.490,42.890,27.611,105.310,9.061,44.100,1.729,2.401,30.000,7.010,14.610
05/16/04 14:46:24,51604.100,144536.000,14.820,42.580,27.400,104.810,8.970,44.100,1.389,2.701,31.600,7.410,14.400
05/16/04 15:01:24,51604.100,150035.000,15.090,42.340,27.240,104.500,8.900,44.100,1.114,2.901,30.400,7.110,14.700
05/16/04 15:16:24,51604.100,151535.000,15.370,42.100,27.070,104.400,8.851,44.100,0.853,2.800,32.210,7.510,14.510
05/16/04 15:31:24,51604.100,153036.000,15.660,41.770,26.840,104.400,8.811,45.100,0.696,3.201,32.210,7.510,14.310
05/16/04 15:46:24,51604.100,154535.000,15.870,41.460,26.621,104.000,8.750,45.100,0.597,3.000,32.410,7.610,14.310
05/16/04 16:01:24,51604.100,160035.000,16.070,41.030,26.320,103.810,8.720,45.100,0.592,2.701,35.810,8.400,14.200
05/16/04 16:16:24,51604.100,161536.000,16.060,41.060,26.340,99.900,8.391,44.100,0.740,10.300,35.210,8.310,14.110
05/16/04 16:31:24,51604.100,163035.000,15.960,41.130,26.390,99.310,8.351,44.100,0.923,2.500,31.300,7.310,14.110
05/16/04 16:46:24,51604.100,164535.000,16.010,41.120,26.380,101.400,8.530,44.100,1.251,2.300,30.900,7.200,14.110
05/16/04 17:01:24,51604.100,170035.000,15.820,41.390,26.570,103.700,8.740,44.100,1.569,2.300,31.100,7.310,14.110
05/16/04 17:16:24,51604.100,171535.000,15.570,41.870,26.910,105.200,8.891,44.100,1.951,2.300,30.500,7.110,14.010
05/16/04 17:31:24,51604.100,173036.000,15.320,42.100,27.070,105.400,8.940,44.100,2.351,2.100,29.200,6.810,13.810
05/16/04 17:46:24,51604.100,174536.000,15.330,41.980,26.980,108.400,9.200,44.100,2.753,2.300,33.710,7.910,13.810
05/16/04 18:01:24,51604.100,180036.000,15.260,41.860,26.890,107.900,9.181,45.100,3.236,2.300,31.900,7.510,13.700
05/16/04 18:16:24,51604.100,181535.000,15.120,41.490,26.630,107.200,9.160,44.100,3.660,2.401,31.100,7.310,13.700
05/16/04 18:31:24,51604.100,183035.000,14.720,41.430,26.580,106.600,9.190,44.100,4.152,2.300,32.710,7.700,13.700
05/16/04 18:46:24,51604.100,184536.000,14.330,42.210,27.130,107.000,9.260,44.100,4.623,2.500,31.200,7.310,13.610
05/16/04 19:01:24,51604.100,190035.000,14.070,42.560,27.371,106.600,9.260,44.100,5.121,2.901,32.100,7.510,13.700
05/16/04 19:16:24,51604.100,191535.000,13.980,42.600,27.400,106.700,9.280,44.100,5.614,4.601,32.310,7.610,13.610
05/16/04 19:31:24,51604.100,193035.000,13.460,43.250,27.851,106.400,9.340,44.100,6.143,3.500,28.400,6.700,13.610
05/16/04 19:46:24,51604.100,194536.000,12.710,44.010,28.371,108.400,9.630,44.100,6.659,3.701,28.600,6.700,13.510
05/16/04 20:01:24,51604.100,200035.000,12.030,44.820,28.920,109.310,9.820,44.100,7.162,3.000,26.800,6.310,13.610
05/16/04 20:16:24,51604.100,201536.000,11.590,45.230,29.201,109.900,9.950,44.100,7.653,2.500,25.100,5.910,13.510
05/16/04 20:31:24,51604.100,203036.000,11.391,45.450,29.351,109.700,9.960,45.100,8.124,2.401,24.000,5.610,13.510
05/16/04 20:46:24,51604.100,204535.000,11.160,45.740,29.541,109.400,9.970,43.100,8.530,1.900,24.800,5.810,13.610
05/16/04 21:01:24,51604.100,210035.000,10.980,45.950,29.681,110.100,10.061,44.100,8.905,1.701,23.100,5.410,13.610
05/16/04 21:16:24,51604.100,211536.000,10.891,46.070,29.760,109.500,10.030,44.100,9.169,1.701,22.700,5.310,13.510
05/16/04 21:31:24,51604.100,213036.000,10.780,46.210,29.861,107.600,9.870,43.100,9.380,1.600,22.600,5.310,13.510
05/16/04 21:46:24,51604.100,214535.000,10.610,46.350,29.951,111.200,10.230,44.100,9.457,1.701,22.500,5.310,13.610
05/16/04 22:01:24,51604.100,220036.000,10.601,46.370,29.960,110.900,10.200,44.100,9.474,2.100,22.000,5.200,13.510
05/16/04 22:16:24,51604.100,221535.000,10.311,46.670,30.160,112.310,10.391,44.100,9.348,16.201,24.200,5.700,13.510
05/16/04 22:31:24,51604.100,223035.000,10.271,46.670,30.160,112.310,10.391,44.100,9.118,2.000,24.600,5.810,13.610
05/16/04 22:46:24,51604.100,224535.000,10.311,46.630,30.140,112.100,10.370,44.100,8.861,2.500,22.700,5.310,13.510
05/16/04 23:01:24,51604.100,230035.000,10.260,46.620,30.121,112.000,10.370,43.100,8.489,3.100,23.500,5.510,13.510
05/16/04 23:16:24,51604.100,231535.000,10.260,46.550,30.070,111.810,10.351,44.100,8.158,4.201,34.310,8.010,13.510
05/16/04 23:31:24,51604.100,233035.000,10.290,46.500,30.041,111.810,10.351,44.100,7.740,3.100,29.200,6.810,13.510
05/16/04 23:46:24,51604.100,234536.000,10.320,46.450,30.000,111.310,10.300,44.100,7.315,2.100,23.900,5.610,13.400
05/17/04 00:01:24,51704.100,35.000,10.380,46.380,29.960,111.000,10.260,44.100,6.841,5.401,23.800,5.610,13.510
05/17/04 00:16:24,51704.100,1531.100,10.570,46.170,29.820,110.400,10.170,44.100,6.404,6.101,23.800,5.610,13.510
05/17/04 00:31:24,51704.100,3031.100,10.910,45.830,29.590,109.500,10.030,44.100,5.910,4.701,22.200,5.200,13.510
05/17/04 00:46:24,51704.100,4531.000,11.130,45.600,29.441,108.600,9.910,44.100,5.422,4.601,24.300,5.700,13.510
05/17/04 01:01:24,51704.100,10032.000,11.300,45.430,29.330,107.810,9.811,44.100,4.937,3.300,23.700,5.510,13.400
05/17/04 01:16:24,51704.100,11531.000,11.490,45.260,29.220,107.000,9.700,43.100,4.453,2.100,23.900,5.610,13.400
05/17/04 01:31:24,51704.100,13031.000,11.730,45.030,29.060,105.810,9.561,44.100,3.971,2.000,24.600,5.810,13.400
05/17/04 01:46:24,51704.100,14531.000,11.970,44.810,28.910,104.500,9.400,44.100,3.531,2.201,23.700,5.610,13.400
05/17/04 02:01:24,51704.100,20031.100,12.230,44.510,28.710,102.900,9.220,43.100,3.103,2.000,24.700,5.810,13.400
05/17/04 02:16:24,51704.100,21531.100,12.500,44.220,28.510,101.500,9.050,44.100,2.668,2.100,25.300,5.910,13.400
05/17/04 02:31:24,51704.100,23031.100,12.730,43.940,28.320,100.000,8.880,43.100,2.264,2.000,25.600,6.010,13.400
05/17/04 02:46:24,51704.100,24532.100,12.980,43.630,28.101,98.500,8.720,43.100,1.866,2.100,26.900,6.310,13.310
05/17/04 03:01:24,51704.100,30031.100,13.190,43.340,27.910,96.810,8.540,43.100,1.528,2.300,27.400,6.410,13.400
05/17/04 03:16:24,51704.100,31532.100,13.420,43.020,27.681,94.900,8.340,43.100,1.180,2.500,28.400,6.610,13.400
05/17/04 03:31:24,51704.100,33032.100,13.570,42.780,27.521,92.500,8.110,42.000,0.856,2.500,28.300,6.610,13.310
05/17/04 03:46:24,51704.100,34532.100,13.730,42.520,27.340,91.000,7.970,42.000,0.616,2.600,30.500,7.110,13.310
05/17/04 04:01:24,51704.100,40032.100,14.000,42.140,27.070,90.310,7.871,43.100,0.416,2.401,29.900,7.010,13.310
05/17/04 04:16:24,51704.100,41532.100,14.230,41.790,26.830,89.700,7.791,43.100,0.264,3.201,32.210,7.510,13.310
05/17/04 04:31:24,51704.100,43032.100,14.570,41.350,26.521,90.500,7.831,43.100,0.213,2.500,31.400,7.410,13.200
05/17/04 04:46:24,51704.100,44532.100,14.970,40.790,26.130,90.400,7.771,43.100,0.286,2.600,30.600,7.200,13.310
05/17/04 05:01:24,51704.100,50032.100,14.811,40.910,26.210,85.200,7.341,42.000,0.407,2.300,30.000,7.010,13.400
05/17/04 05:16:24,51704.100,51532.100,14.820,40.800,26.140,89.400,7.711,43.100,0.668,2.500,29.800,7.010,13.510
05/17/04 05:31:24,51704.100,53032.100,14.730,40.860,26.181,88.500,7.641,43.100,1.000,1.900,29.200,6.810,13.400
05/17/04 05:46:24,51704.100,54532.100,14.580,40.980,26.260,86.900,7.521,42.000,1.307,2.300,28.600,6.700,13.400
05/17/04 06:01:24,51704.100,60032.100,14.170,41.580,26.681,90.810,7.911,42.000,1.711,2.201,28.100,6.610,13.510
05/17/04 06:16:24,51704.100,61532.100,13.790,42.010,26.970,92.600,8.120,43.100,2.121,2.201,27.600,6.510,13.610
05/17/04 06:31:24,51704.100,63032.100,13.670,42.280,27.160,94.810,8.311,43.100,2.555,2.201,27.900,6.510,13.510
05/17/04 06:46:24,51704.100,64532.100,13.931,42.010,26.980,96.500,8.431,44.100,3.029,2.401,28.800,6.700,13.610
05/17/04 07:01:24,51704.100,70032.000,14.130,41.880,26.890,97.500,8.490,43.100,3.480,2.300,28.700,6.700,13.700
05/17/04 07:16:24,51704.100,71532.000,14.000,42.310,27.191,100.400,8.750,43.100,3.972,3.901,29.400,6.910,13.900
05/17/04 07:31:24,51704.100,73032.000,13.940,42.450,27.291,101.100,8.820,44.100,4.433,2.600,29.800,7.010,14.010
05/17/04 07:46:24,51704.100,74532.000,13.880,42.560,27.361,101.200,8.820,44.100,4.912,2.201,29.200,6.810,14.200
05/17/04 08:01:24,51704.100,80032.000,13.530,42.840,27.560,101.600,8.920,43.100,5.406,2.000,31.300,7.310,14.310
05/17/04 08:16:24,51704.100,81532.000,13.160,43.210,27.810,102.900,9.090,43.100,5.861,45.201,26.300,6.200,14.400
05/17/04 08:31:24,51704.100,83032.000,12.521,43.980,28.340,104.700,9.340,45.100,6.352,3.500,30.400,7.110,14.510
05/17/04 08:46:24,51704.100,84532.000,12.030,44.620,28.781,107.100,9.620,44.100,6.805,2.401,24.000,5.610,14.510
05/17/04 09:01:24,51704.100,90032.000,11.561,45.210,29.181,90.200,8.170,48.300,7.243,2.600,23.300,5.510,14.400
05/17/04 09:16:24,51704.100,91532.000,11.370,45.540,29.410,89.500,8.130,46.100,7.640,2.201,21.900,5.110,14.510
05/17/04 09:31:24,51704.100,93032.000,11.050,45.970,29.701,90.100,8.220,44.100,7.991,1.600,21.800,5.110,14.400
05/17/04 09:46:24,51704.100,94532.000,10.870,46.260,29.900,91.100,8.340,43.100,8.288,1.900,20.600,4.810,14.400
05/17/04 10:01:24,51704.100,100032.000,10.790,46.310,29.931,90.700,8.320,40.000,8.498,12.900,21.500,5.010,14.400
05/17/04 10:16:24,51704.100,101532.000,10.340,46.780,30.240,92.400,8.530,40.000,8.639,10.601,20.600,4.810,14.400
05/17/04 10:31:24,51704.100,103032.000,10.130,47.080,30.451,93.200,8.630,40.000,8.637,12.400,20.200,4.700,14.310
05/17/04 10:46:24,51704.100,104532.000,9.860,47.400,30.660,94.100,8.760,39.000,8.538,1.800,19.900,4.700,14.200
05/17/04 11:01:24,51704.100,110032.000,9.720,47.550,30.760,94.400,8.811,39.000,8.343,2.401,19.800,4.610,14.310
05/17/04 11:16:24,51704.100,111532.000,9.630,47.650,30.830,94.100,8.790,39.000,8.055,1.500,20.100,4.700,14.110
05/17/04 11:31:24,51704.100,113032.000,9.641,47.660,30.830,94.200,8.800,39.000,7.751,1.900,20.900,4.910,14.310
05/17/04 11:46:24,51704.100,114532.000,9.660,47.620,30.800,93.900,8.771,38.000,7.439,2.201,20.000,4.700,14.510
05/17/04 12:01:24,51704.100,120032.000,9.730,47.500,30.720,93.810,8.750,39.000,7.025,2.800,20.300,4.700,14.400
05/17/04 12:16:24,51704.100,121532.000,9.830,47.100,30.441,93.810,8.750,39.000,6.622,3.201,21.700,5.110,14.510
05/17/04 12:31:24,51704.100,123032.000,9.950,47.230,30.541,93.700,8.710,39.000,6.199,2.800,21.400,5.010,14.510
05/17/04 12:46:24,51704.100,124532.000,10.170,47.060,30.441,93.810,8.690,38.000,5.754,3.901,21.500,5.010,14.400
05/17/04 13:01:24,51704.100,130032.000,10.650,46.630,30.150,94.100,8.630,37.000,5.311,2.000,20.900,4.910,14.310
05/17/04 13:16:24,51704.100,131532.000,10.940,46.390,30.000,94.100,8.590,38.000,4.876,1.800,21.400,5.010,14.510
05/17/04 13:31:24,51704.100,133032.000,11.530,45.900,29.670,94.200,8.510,38.000,4.412,1.900,25.400,5.910,14.510
05/17/04 13:46:24,51704.100,134532.000,12.000,45.510,29.410,94.100,8.431,38.000,3.999,2.401,23.500,5.510,14.310
05/17/04 14:01:24,51704.100,140032.000,12.840,44.850,28.980,93.600,8.260,39.000,3.547,2.000,25.600,6.010,14.400
05/17/04 14:16:24,51704.100,141532.000,13.240,44.540,28.760,93.600,8.210,39.000,3.147,3.701,26.700,6.200,14.400
05/17/04 14:31:24,51704.100,143032.000,13.771,44.150,28.500,94.000,8.160,39.000,2.739,2.701,26.500,6.200,14.400
05/17/04 14:46:24,51704.100,144532.000,14.160,43.910,28.340,93.900,8.101,39.000,2.369,2.201,27.700,6.510,14.510
05/17/04 15:01:24,51704.100,150032.000,14.561,43.640,28.160,94.100,8.050,38.000,1.988,3.401,28.400,6.610,14.400
05/17/04 15:16:24,51704.100,151532.000,14.891,43.450,28.031,94.000,8.000,38.000,1.680,2.701,29.300,6.910,14.310
05/17/04 15:31:24,51704.100,153032.000,15.240,43.280,27.910,93.600,7.911,38.000,1.334,4.701,31.000,7.200,13.900
05/17/04 15:46:24,51704.100,154532.000,15.521,43.040,27.750,93.000,7.831,39.000,1.083,4.801,31.200,7.310,13.900
05/17/04 16:01:24,51704.100,160032.000,15.730,42.830,27.590,92.310,7.740,39.000,0.864,4.801,31.800,7.510,13.810
05/17/04 16:16:24,51704.100,161532.000,15.920,42.580,27.420,91.400,7.651,38.000,0.724,4.501,32.710,7.700,13.810
05/17/04 16:31:24,51704.100,163032.000,16.130,42.020,27.021,92.100,7.691,38.000,0.694,4.401,33.510,7.910,13.700
05/17/04 16:46:24,51704.100,164532.000,16.111,42.080,27.060,90.500,7.561,39.000,0.714,4.101,32.600,7.610,13.810
05/17/04 17:01:24,51704.100,170032.000,16.170,42.100,27.080,90.200,7.531,38.000,0.909,3.901,31.600,7.410,13.810
05/17/04 17:16:24,51704.100,171532.000,15.931,42.530,27.380,90.600,7.581,39.000,1.147,3.500,31.500,7.410,13.700
05/17/04 17:31:24,51704.100,173032.000,15.710,42.870,27.630,91.810,7.701,38.000,1.453,3.000,31.200,7.310,13.810
05/17/04 17:46:24,51704.100,174532.000,15.351,43.540,28.090,93.700,7.901,38.000,1.765,2.901,30.300,7.110,13.700
05/17/04 18:01:24,51704.100,180032.000,15.160,43.420,28.000,94.500,8.000,39.000,2.169,2.800,33.410,7.810,13.700
05/17/04 18:16:24,51704.100,181532.000,15.271,42.920,27.660,93.900,7.951,38.000,2.571,2.401,33.810,7.910,13.700
05/17/04 18:31:24,51704.100,183032.000,15.030,42.990,27.701,93.310,7.941,38.000,2.996,2.401,31.700,7.410,13.610
05/17/04 18:46:24,51704.100,184532.000,14.970,42.750,27.521,92.700,7.901,39.000,3.466,2.600,31.700,7.410,13.610
05/17/04 19:01:24,51704.100,190032.000,14.860,42.530,27.371,92.400,7.901,38.000,3.915,2.401,32.410,7.610,13.610
05/17/04 19:16:24,51704.100,191532.000,14.470,42.970,27.670,92.600,7.961,39.000,4.379,2.600,31.500,7.410,13.510
05/17/04 19:31:24,51704.100,193032.000,14.410,42.980,27.681,93.700,8.070,39.000,4.871,2.800,31.100,7.310,13.610
05/17/04 19:46:24,51704.100,194532.000,14.320,43.080,27.750,92.600,7.990,38.000,5.363,2.300,35.100,8.200,13.610
05/17/04 20:01:24,51704.100,200032.000,13.950,43.330,27.920,91.310,7.921,39.000,5.862,2.500,29.600,6.910,13.610
05/17/04 20:16:24,51704.100,201532.000,13.040,44.370,28.640,92.810,8.170,37.000,6.365,3.100,27.800,6.510,13.510
05/17/04 20:31:24,51704.100,203032.000,12.311,45.250,29.240,93.500,8.330,39.000,6.873,3.600,27.900,6.510,13.610
05/17/04 20:46:24,51704.100,204532.000,11.771,45.800,29.611,93.310,8.391,37.000,7.341,2.300,25.700,6.010,13.510
05/17/04 21:01:24,51704.100,210032.000,11.460,46.110,29.820,93.000,8.410,38.000,7.809,1.900,24.600,5.810,13.610
05/17/04 21:16:24,51704.100,211532.000,11.050,46.540,30.111,92.810,8.450,39.000,8.251,2.401,23.200,5.410,13.610
05/17/04 21:31:24,51704.100,213032.000,11.141,46.460,30.060,92.400,8.400,37.000,8.644,1.800,22.900,5.410,13.610
05/17/04 21:46:24,51704.100,214532.000,10.920,46.700,30.220,93.400,8.521,38.000,8.917,1.600,22.900,5.410,13.610
05/17/04 22:01:24,51704.100,220032.000,10.851,46.790,30.281,91.400,8.351,37.000,9.196,1.600,23.200,5.410,13.610
05/17/04 22:16:24,51704.100,221532.000,10.420,47.270,30.601,90.900,8.360,37.000,9.324,1.600,31.600,7.410,13.610
05/17/04 22:31:24,51704.100,223032.000,10.300,47.360,30.650,93.100,8.590,37.000,9.385,1.701,22.000,5.110,13.610
05/17/04 22:46:24,51704.100,224532.000,10.070,47.560,30.791,93.100,8.620,38.000,9.383,1.800,21.600,5.110,13.610
05/17/04 23:01:24,51704.100,230032.000,9.851,47.760,30.910,93.600,8.700,37.000,9.229,1.800,21.400,5.010,13.510
05/17/04 23:16:24,51704.100,231532.000,9.650,47.910,31.010,94.100,8.780,38.000,8.971,8.101,21.600,5.110,13.610
05/17/04 23:31:24,51704.100,233032.000,9.590,47.950,31.031,93.700,8.750,37.000,8.693,2.201,20.100,4.700,13.510
05/17/04 23:46:24,51704.100,234532.000,9.630,47.870,30.980,94.000,8.771,37.000,8.305,8.700,27.600,6.510,13.510
05/18/04 00:01:24,51804.100,32.000,9.740,47.820,30.951,93.700,8.730,37.000,7.975,3.800,20.800,4.910,13.510
05/18/04 00:16:24,51804.100,1528.100,9.920,47.660,30.851,93.400,8.670,37.000,7.539,4.501,24.500,5.700,13.510
05/18/04 00:31:24,51804.100,3028.100,10.021,47.570,30.791,93.100,8.630,38.000,7.062,5.101,21.900,5.110,13.510
05/18/04 00:46:24,51804.100,4528.000,10.170,47.430,30.701,93.000,8.590,37.000,6.614,3.901,23.300,5.410,13.510
05/18/04 01:01:24,51804.100,10028.000,10.470,47.140,30.510,92.500,8.510,38.000,6.078,2.701,21.700,5.110,13.510
05/18/04 01:16:24,51804.100,11528.000,10.720,46.880,30.340,91.900,8.410,37.000,5.588,2.600,22.500,5.310,13.510
05/18/04 01:31:24,51804.100,13028.000,10.940,46.650,30.181,91.400,8.330,37.000,5.117,3.201,23.600,5.510,13.510
05/18/04 01:46:24,51804.100,14528.000,11.220,46.320,29.960,90.600,8.230,37.000,4.584,2.901,23.500,5.510,13.400
05/18/04 02:01:24,51804.100,20028.100,11.530,46.010,29.760,90.000,8.130,38.000,4.109,2.000,23.900,5.610,13.400
05/18/04 02:16:24,51804.100,21528.100,11.840,45.670,29.521,89.000,7.990,38.000,3.646,2.000,25.700,6.010,13.510
05/18/04 02:31:24,51804.100,23028.100,12.170,45.320,29.291,87.700,7.831,36.000,3.187,2.000,25.000,5.910,13.510
05/18/04 02:46:24,51804.100,24528.100,12.540,44.880,28.980,86.600,7.691,37.000,2.767,3.000,25.500,6.010,13.510
05/18/04 03:01:24,51804.100,30029.100,12.730,44.620,28.810,85.600,7.581,38.000,2.330,2.300,25.900,6.110,13.400
05/18/04 03:16:24,51804.100,31529.100,12.940,44.350,28.621,84.500,7.461,37.000,1.924,2.100,27.800,6.510,13.400
05/18/04 03:31:24,51804.100,33028.100,13.210,43.960,28.351,83.700,7.361,37.000,1.529,2.100,27.300,6.410,13.400
05/18/04 03:46:24,51804.100,34528.100,13.410,43.650,28.140,81.700,7.161,36.000,1.164,2.300,27.700,6.510,13.400
05/18/04 04:01:24,51804.100,40028.100,13.580,43.340,27.920,79.900,6.990,37.000,0.834,2.300,28.200,6.610,13.400
05/18/04 04:16:24,51804.100,41528.100,13.760,43.110,27.760,78.310,6.831,37.000,0.528,2.701,28.700,6.700,13.400
05/18/04 04:31:24,51804.100,43028.100,14.101,42.640,27.431,77.400,6.720,36.000,0.278,3.000,29.600,6.910,13.400
05/18/04 04:46:24,51804.100,44528.100,14.340,42.250,27.160,76.810,6.651,37.000,0.100,3.201,29.800,7.010,13.400
05/18/04 05:01:24,51804.100,50028.100,14.601,41.820,26.861,76.100,6.561,36.000,-0.035,3.100,30.400,7.110,13.400
05/18/04 05:16:24,51804.100,51529.100,14.830,41.450,26.601,75.310,6.481,36.000,-0.058,6.501,32.010,7.510,13.310
05/18/04 05:31:24,51804.100,53028.100,14.681,41.560,26.681,74.500,6.421,37.000,0.054,4.701,29.800,7.010,13.400
05/18/04 05:46:24,51804.100,54528.100,14.891,41.300,26.500,73.900,6.341,37.000,0.192,3.500,29.300,6.910,13.400
05/18/04 06:01:24,51804.100,60028.100,14.360,41.950,26.941,74.400,6.451,36.000,0.532,3.401,30.000,7.010,13.400
05/18/04 06:16:24,51804.100,61528.100,14.550,41.710,26.781,75.600,6.531,37.000,0.885,2.701,28.900,6.810,13.400
05/18/04 06:31:24,51804.100,63028.100,14.351,41.910,26.920,76.200,6.601,37.000,1.201,3.201,28.300,6.610,13.510
05/18/04 06:46:24,51804.100,64528.100,14.141,42.360,27.230,79.200,6.881,37.000,1.635,2.701,28.600,6.700,13.400
05/18/04 07:01:24,51804.100,70028.000,14.110,42.450,27.291,80.000,6.951,37.000,2.092,3.300,28.700,6.700,13.400
05/18/04 07:16:24,51804.100,71528.000,13.790,42.980,27.670,81.100,7.081,37.000,2.492,2.300,28.000,6.610,13.510
05/18/04 07:31:24,51804.100,73028.000,14.110,42.540,27.361,82.200,7.141,37.000,3.038,2.901,30.800,7.200,13.510
05/18/04 07:46:24,51804.100,74529.000,14.380,42.310,27.201,82.700,7.151,36.000,3.496,2.300,28.900,6.810,13.610
05/18/04 08:01:24,51804.100,80029.000,14.271,42.700,27.480,84.600,7.321,38.000,3.993,2.401,29.200,6.810,13.610
05/18/04 08:16:24,51804.100,81528.000,14.141,42.910,27.621,85.600,7.421,37.000,4.465,2.201,29.700,7.010,13.900
05/18/04 08:31:24,51804.100,83028.000,14.010,42.990,27.681,85.600,7.431,37.000,4.928,2.201,30.500,7.110,14.200
05/18/04 08:46:24,51804.100,84529.000,13.351,43.670,28.140,86.310,7.581,37.000,5.440,2.300,27.600,6.510,14.010
05/18/04 09:01:24,51804.100,90028.000,12.090,45.060,29.090,88.100,7.901,37.000,5.888,2.600,27.300,6.410,14.110
05/18/04 09:16:24,51804.100,91528.000,11.620,45.500,29.390,88.810,8.021,37.000,6.389,2.300,23.700,5.610,14.110
05/18/04 09:31:24,51804.100,93028.000,10.990,46.160,29.830,89.310,8.150,37.000,6.844,2.300,23.600,5.510,14.110
05/18/04 09:46:24,51804.100,94528.000,10.431,46.740,30.220,90.100,8.311,36.000,7.293,3.201,22.100,5.200,14.010
05/18/04 10:01:24,51804.100,100028.000,10.160,47.050,30.431,90.600,8.391,36.000,7.704,1.900,21.100,4.910,14.510
05/18/04 10:16:24,51804.100,101529.000,9.970,47.280,30.580,90.700,8.431,36.000,8.081,1.800,19.800,4.610,14.400
05/18/04 10:31:24,51804.100,103028.000,10.010,47.330,30.621,90.100,8.360,37.000,8.348,1.701,21.600,5.110,14.400
05/18/04 10:46:24,51804.100,104529.000,9.670,47.580,30.781,90.700,8.470,37.000,8.548,1.701,19.200,4.510,14.310
05/18/04 11:01:24,51804.100,110028.000,9.431,47.830,30.941,91.600,8.590,37.000,8.634,2.401,19.300,4.510,14.310
05/18/04 11:16:24,51804.100,111528.000,9.070,48.160,31.150,91.810,8.670,36.000,8.620,2.800,18.700,4.410,14.310
05/18/04 11:31:24,51804.100,113028.000,8.811,48.360,31.271,91.810,8.710,36.000,8.527,5.501,18.900,4.410,14.310
05/18/04 11:46:24,51804.100,114528.000,8.670,48.420,31.300,92.000,8.750,37.000,8.355,1.800,18.200,4.310,14.400
05/18/04 12:01:24,51804.100,120028.000,8.561,48.540,31.380,92.000,8.771,36.000,8.061,5.201,17.700,4.200,14.400
05/18/04 12:16:24,51804.100,121528.000,8.540,48.560,31.390,91.900,8.771,37.000,7.740,1.600,18.300,4.310,14.110
05/18/04 12:31:24,51804.100,123028.000,8.620,48.340,31.240,92.000,8.771,36.000,7.429,3.000,18.500,4.310,14.110
05/18/04 12:46:24,51804.100,124528.000,8.760,48.400,31.300,91.900,8.730,37.000,7.067,2.000,18.900,4.410,14.200
05/18/04 13:01:24,51804.100,130028.000,9.000,48.280,31.230,92.000,8.700,36.000,6.669,1.800,19.100,4.510,14.310
05/18/04 13:16:24,51804.100,131529.000,9.340,48.080,31.111,92.000,8.641,37.000,6.262,2.600,19.500,4.610,14.010
05/18/04 13:31:24,51804.100,133029.000,9.590,47.950,31.031,92.310,8.620,36.000,5.813,1.701,20.500,4.810,13.900
05/18/04 13:46:24,51804.100,134528.000,9.811,47.770,30.920,92.600,8.610,37.000,5.401,2.201,20.300,4.810,14.010
05/18/04 14:01:24,51804.100,140029.000,10.170,47.500,30.750,92.700,8.561,36.000,4.938,2.201,22.100,5.200,13.900
05/18/04 14:16:24,51804.100,141528.000,10.620,47.250,30.590,93.000,8.521,37.000,4.509,1.900,21.700,5.110,14.310
05/18/04 14:31:24,51804.100,143029.000,11.271,46.820,30.320,92.900,8.400,36.000,4.043,2.300,22.200,5.200,14.310
05/18/04 14:46:24,51804.100,144529.000,12.061,46.310,29.990,93.200,8.311,37.000,3.620,2.100,23.400,5.510,14.200
05/18/04 15:01:24,51804.100,150029.000,12.811,45.750,29.621,93.200,8.200,37.000,3.220,2.201,24.900,5.810,14.200
05/18/04 15:16:24,51804.100,151528.000,13.420,45.250,29.281,93.100,8.110,37.000,2.800,2.201,29.100,6.810,13.900
05/18/04 15:31:24,51804.100,153028.000,13.840,44.970,29.090,92.700,8.010,37.000,2.449,2.500,27.800,6.510,14.010
05/18/04 15:46:24,51804.100,154528.000,14.220,44.660,28.880,92.310,7.921,38.000,2.120,2.401,28.600,6.700,13.900
05/18/04 16:01:24,51804.100,160028.000,14.521,44.430,28.720,92.000,7.861,38.000,1.794,2.701,29.800,7.010,13.900
05/18/04 16:16:24,51804.100,161528.000,14.940,44.160,28.531,91.700,7.781,38.000,1.520,3.100,30.500,7.200,13.900
05/18/04 16:31:24,51804.100,163028.000,15.290,43.870,28.330,91.200,7.691,38.000,1.275,3.500,31.700,7.410,13.810
05/18/04 16:46:24,51804.100,164528.000,15.650,43.500,28.070,91.000,7.621,37.000,1.112,3.401,33.510,7.910,13.810
05/18/04 17:01:24,51804.100,170029.000,15.920,43.110,27.800,90.600,7.561,37.000,1.021,3.100,33.010,7.700,13.700
05/18/04 17:16:24,51804.100,171528.000,16.140,42.740,27.531,89.700,7.470,38.000,1.055,3.000,33.710,7.910,13.810
05/18/04 17:31:24,51804.100,173028.000,16.021,43.140,27.820,87.500,7.291,36.000,1.165,2.701,31.700,7.410,13.810
05/18/04 17:46:24,51804.100,174528.000,16.010,43.240,27.890,88.700,7.391,37.000,1.390,2.500,32.010,7.510,13.810
05/18/04 18:01:24,51804.100,180028.000,15.870,43.550,28.111,88.810,7.401,37.000,1.654,2.300,31.300,7.310,13.810
05/18/04 18:16:24,51804.100,181528.000,15.570,44.020,28.441,90.200,7.561,37.000,1.923,2.401,34.910,8.200,13.700
05/18/04 18:31:24,51804.100,183029.000,15.340,44.150,28.531,90.600,7.611,37.000,2.280,84.201,31.000,7.310,13.610
05/18/04 18:46:24,51804.100,184528.000,15.400,43.800,28.281,90.900,7.651,36.000,2.686,2.401,33.100,7.810,13.700
05/18/04 19:01:24,51804.100,190029.000,15.230,43.800,28.281,91.000,7.681,37.000,3.139,2.600,41.510,9.700,13.610
05/18/04 19:16:24,51804.100,191529.000,15.181,43.600,28.140,90.100,7.621,37.000,3.549,2.800,32.210,7.510,13.610
05/18/04 19:31:24,51804.100,193029.000,15.150,43.250,27.890,89.600,7.591,36.000,4.010,2.500,33.710,7.910,13.610
05/18/04 19:46:24,51804.100,194529.000,14.641,43.650,28.160,90.100,7.701,37.000,4.486,2.401,32.100,7.510,13.610
05/18/04 20:01:24,51804.100,200028.000,14.470,43.900,28.340,89.900,7.701,37.000,4.969,2.701,31.900,7.510,13.610
05/18/04 20:16:24,51804.100,201528.000,14.391,43.950,28.371,89.200,7.651,37.000,5.432,2.500,31.000,7.310,13.610
05/18/04 20:31:24,51804.100,203028.000,13.790,44.430,28.701,89.100,7.720,36.000,5.950,2.201,30.200,7.110,13.610
05/18/04 20:46:24,51804.100,204528.000,12.601,45.530,29.460,91.100,8.061,37.000,6.485,3.201,27.400,6.410,13.610
05/18/04 21:01:24,51804.100,210028.000,11.590,46.240,29.920,91.100,8.210,37.000,7.001,2.701,26.600,6.200,13.610
05/18/04 21:16:24,51804.100,211528.000,10.570,46.560,30.101,90.900,8.360,37.000,7.513,16.900,26.500,6.200,13.610
05/18/04 21:31:24,51804.100,213028.000,10.470,45.720,29.490,90.400,8.370,36.000,7.945,5.401,22.500,5.310,13.610
05/18/04 21:46:24,51804.100,214528.000,9.790,46.940,30.320,90.500,8.450,36.000,8.414,3.000,20.800,4.910,13.610
05/18/04 22:01:24,51804.100,220028.000,9.670,47.100,30.431,90.400,8.460,37.000,8.789,3.800,20.900,4.910,13.610
05/18/04 22:16:24,51804.100,221529.000,9.590,47.190,30.490,90.100,8.450,36.000,9.135,3.500,20.600,4.810,13.510
05/18/04 22:31:24,51804.100,223029.000,9.431,47.410,30.640,89.810,8.440,37.000,9.380,3.600,20.100,4.700,13.510
05/18/04 22:46:24,51804.100,224529.000,9.340,47.510,30.710,89.500,8.420,36.000,9.596,3.600,20.200,4.700,13.510
05/18/04 23:01:24,51804.100,230028.000,9.200,47.560,30.730,90.100,8.500,36.000,9.691,3.901,20.100,4.700,13.510
05/18/04 23:16:24,51804.100,231528.000,8.840,47.800,30.880,90.500,8.610,35.000,9.670,4.101,19.900,4.700,13.610
05/18/04 23:31:24,51804.100,233029.000,8.460,48.110,31.070,90.700,8.690,36.000,9.657,4.801,19.800,4.610,13.510
05/18/04 23:46:24,51804.100,234529.000,8.170,48.310,31.191,90.900,8.750,36.000,9.423,250.400,20.800,4.910,13.400
05/19/04 00:01:24,51904.100,29.000,8.021,48.340,31.191,90.810,8.771,36.000,9.236,2.201,18.500,4.310,13.400
05/19/04 00:16:24,51904.100,1523.100,8.021,48.500,31.310,90.810,8.760,36.000,8.915,164.001,18.600,4.410,13.510
05/19/04 00:31:24,51904.100,3023.100,8.070,47.120,30.330,90.500,8.790,36.000,8.533,3.401,19.600,4.610,13.510
05/19/04 00:46:24,51904.100,4523.000,8.190,46.810,30.121,90.310,8.750,35.000,8.139,8.700,24.200,5.700,13.510
05/19/04 01:01:24,51904.100,10024.000,8.320,46.650,30.010,90.310,8.730,36.000,7.648,7.801,19.900,4.700,13.400
05/19/04 01:16:24,51904.100,11523.000,8.431,46.460,29.880,90.400,8.730,36.000,7.219,4.401,19.800,4.610,13.510
05/19/04 01:31:24,51904.100,13024.000,8.690,46.220,29.740,90.000,8.650,36.000,6.720,2.800,19.400,4.610,13.400
05/19/04 01:46:24,51904.100,14523.000,9.080,45.740,29.420,90.000,8.590,36.000,6.247,2.901,21.400,5.010,13.510
05/19/04 02:01:24,51904.100,20023.100,9.391,45.530,29.291,89.400,8.480,36.000,5.688,2.901,21.500,5.010,13.510
05/19/04 02:16:24,51904.100,21523.100,9.750,45.290,29.150,88.900,8.380,36.000,5.168,2.300,21.500,5.010,13.510
05/19/04 02:31:24,51904.100,23023.100,10.190,44.950,28.931,88.310,8.250,36.000,4.673,2.401,21.700,5.110,13.510
05/19/04 02:46:24,51904.100,24524.100,10.750,44.530,28.660,87.500,8.090,37.000,4.162,3.701,22.200,5.200,13.400
05/19/04 03:01:24,51904.100,30024.100,11.360,44.060,28.351,86.700,7.931,36.000,3.710,2.100,23.600,5.510,13.400
05/19/04 03:16:24,51904.100,31523.100,11.811,43.700,28.111,85.900,7.791,36.000,3.258,2.000,23.900,5.610,13.400
05/19/04 03:31:24,51904.100,33023.100,12.271,43.340,27.871,84.500,7.601,35.000,2.825,2.201,25.300,5.910,13.400
05/19/04 03:46:24,51904.100,34523.100,12.710,42.920,27.590,83.100,7.421,36.000,2.414,2.701,26.300,6.200,13.400
05/19/04 04:01:24,51904.100,40023.100,13.101,42.580,27.361,81.900,7.261,36.000,2.011,2.300,27.000,6.310,13.400
05/19/04 04:16:24,51904.100,41523.100,13.410,42.240,27.130,80.500,7.101,36.000,1.612,2.300,27.900,6.510,13.400
05/19/04 04:31:24,51904.100,43023.100,13.700,41.940,26.920,78.900,6.931,35.000,1.276,2.401,28.400,6.700,13.400
05/19/04 04:46:24,51904.100,44523.100,13.980,41.660,26.730,77.500,6.771,36.000,0.941,2.401,29.000,6.810,13.400
05/19/04 05:01:24,51904.100,50023.100,14.210,41.390,26.541,76.100,6.631,36.000,0.624,2.600,28.900,6.810,13.400
05/19/04 05:16:24,51904.100,51523.100,14.540,41.030,26.300,75.200,6.521,35.000,0.433,2.500,29.900,7.010,13.400
05/19/04 05:31:24,51904.100,53024.100,14.690,40.770,26.121,74.200,6.421,36.000,0.207,2.901,30.500,7.110,13.400
05/19/04 05:46:24,51904.100,54524.100,15.120,40.170,25.691,73.200,6.291,36.000,0.084,2.901,30.600,7.200,13.400
05/19/04 06:01:24,51904.100,60023.100,15.351,39.990,25.570,75.700,6.481,36.000,0.099,2.800,31.600,7.410,13.400
05/19/04 06:16:24,51904.100,61523.100,15.641,39.570,25.281,75.100,6.401,37.000,0.196,2.800,32.210,7.610,13.510
05/19/04 06:31:24,51904.100,63024.100,15.700,39.360,25.130,73.810,6.291,36.000,0.442,2.901,31.800,7.410,13.400
05/19/04 06:46:24,51904.100,64523.100,15.790,39.190,25.021,72.500,6.171,35.000,0.755,3.000,31.000,7.310,13.610
05/19/04 07:01:24,51904.100,70023.000,15.650,39.330,25.111,73.310,6.251,36.000,1.031,2.800,30.800,7.200,13.810
05/19/04 07:16:24,51904.100,71523.000,15.431,39.620,25.310,72.900,6.240,36.000,1.398,3.000,30.500,7.110,13.900
05/19/04 07:31:24,51904.100,73023.000,15.230,39.980,25.570,76.700,6.581,36.000,1.821,2.901,29.900,7.010,14.110
05/19/04 07:46:24,51904.100,74523.000,14.840,40.470,25.900,77.810,6.711,36.000,2.285,2.800,28.700,6.700,14.310
05/19/04 08:01:24,51904.100,80023.000,14.780,40.650,26.031,81.310,7.021,37.000,2.728,3.000,29.700,6.910,14.310
05/19/04 08:16:24,51904.100,81523.000,14.940,40.570,25.980,81.400,7.011,36.000,3.178,4.201,29.600,6.910,14.400
05/19/04 08:31:24,51904.100,83023.000,14.940,40.700,26.070,83.000,7.141,36.000,3.643,2.800,29.700,6.910,14.310
05/19/04 08:46:24,51904.100,84523.000,14.870,40.980,26.271,83.200,7.161,37.000,4.133,3.000,29.700,7.010,14.310
05/19/04 09:01:24,51904.100,90024.000,14.780,41.090,26.340,82.900,7.141,37.000,4.573,3.000,29.100,6.810,14.310
05/19/04 09:16:24,51904.100,91523.000,14.380,41.340,26.510,84.600,7.341,37.000,5.051,3.000,29.000,6.810,14.310
05/19/04 09:31:24,51904.100,93023.000,13.820,41.780,26.810,85.100,7.461,37.000,5.477,3.800,27.100,6.310,14.310
05/19/04 09:46:24,51904.100,94523.000,12.811,42.800,27.510,86.700,7.731,36.000,5.957,3.000,25.300,5.910,14.400
05/19/04 10:01:24,51904.100,100023.000,12.330,43.220,27.791,87.500,7.871,36.000,6.388,3.100,24.700,5.810,14.400
05/19/04 10:16:24,51904.100,101523.000,12.010,43.550,28.021,87.700,7.921,37.000,6.848,3.600,23.800,5.610,14.510
05/19/04 10:31:24,51904.100,103023.000,11.620,43.950,28.291,88.000,8.000,37.000,7.215,2.901,23.100,5.410,14.310
05/19/04 10:46:24,51904.100,104523.000,11.240,44.310,28.531,88.810,8.130,36.000,7.622,2.901,21.700,5.110,14.400
05/19/04 11:01:24,51904.100,110023.000,11.200,44.490,28.650,89.000,8.150,36.000,7.945,3.201,21.200,5.010,14.400
05/19/04 11:16:24,51904.100,111523.000,11.150,44.600,28.730,88.600,8.120,36.000,8.188,3.600,20.700,4.910,14.400
05/19/04 11:31:24,51904.100,113023.000,10.550,44.880,28.900,89.700,8.311,37.000,8.374,3.600,20.800,4.910,14.400
05/19/04 11:46:24,51904.100,114523.000,10.260,45.190,29.101,90.200,8.400,36.000,8.420,2.800,20.000,4.700,14.400
05/19/04 12:01:24,51904.100,120023.000,9.970,45.470,29.291,90.810,8.500,36.000,8.354,3.500,20.000,4.700,14.310
05/19/04 12:16:24,51904.100,121523.000,9.710,45.670,29.410,90.700,8.540,37.000,8.210,2.401,19.300,4.510,14.400
05/19/04 12:31:24,51904.100,123023.000,9.510,45.790,29.490,90.700,8.580,36.000,8.011,3.100,18.600,4.310,14.400
05/19/04 12:46:24,51904.100,124523.000,9.500,45.750,29.460,90.700,8.570,36.000,7.702,2.600,18.600,4.410,14.400
05/19/04 13:01:24,51904.100,130023.000,9.570,45.740,29.460,90.810,8.570,36.000,7.426,5.001,18.900,4.410,14.400
05/19/04 13:16:24,51904.100,131523.000,9.740,45.630,29.380,90.700,8.530,36.000,7.099,3.201,19.300,4.510,14.400
05/19/04 13:31:24,51904.100,133023.000,9.880,45.480,29.281,90.500,8.500,36.000,6.753,3.500,21.300,5.010,14.400
05/19/04 13:46:24,51904.100,134523.000,9.940,45.390,29.230,90.600,8.490,37.000,6.377,3.300,40.010,9.400,14.510
05/19/04 14:01:24,51904.100,140023.000,10.200,45.250,29.140,90.600,8.450,37.000,5.957,3.100,20.000,4.700,14.400
05/19/04 14:16:24,51904.100,141523.000,10.391,45.170,29.090,90.810,8.440,37.000,5.537,3.201,20.700,4.810,14.610
05/19/04 14:31:24,51904.100,143023.000,10.800,44.910,28.931,90.900,8.391,36.000,5.084,4.001,21.500,5.010,14.610
05/19/04 14:46:24,51904.100,144524.000,11.311,44.600,28.740,91.000,8.311,36.000,4.668,4.301,22.500,5.310,14.400
05/19/04 15:01:24,51904.100,150024.000,11.970,44.210,28.490,91.310,8.230,37.000,4.245,4.201,23.100,5.410,14.510
05/19/04 15:16:24,51904.100,151524.000,12.420,43.910,28.291,91.310,8.160,37.000,3.820,3.201,24.100,5.610,14.510
05/19/04 15:31:24,51904.100,153024.000,13.141,43.420,27.960,91.000,8.030,37.000,3.422,3.701,26.400,6.200,14.110
05/19/04 15:46:24,51904.100,154524.000,14.110,42.720,27.490,90.810,7.881,37.000,3.031,3.600,28.000,6.610,13.900
05/19/04 16:01:24,51904.100,160024.000,14.561,42.380,27.250,90.700,7.811,36.000,2.668,3.800,29.000,6.810,13.900
05/19/04 16:16:24,51904.100,161524.000,14.900,42.110,27.070,90.400,7.731,37.000,2.299,5.101,29.300,6.910,13.900
05/19/04 16:31:24,51904.100,163024.000,15.360,41.790,26.851,90.200,7.661,37.000,1.986,5.401,30.300,7.110,13.810
05/19/04 16:46:24,51904.100,164524.000,15.660,41.550,26.681,89.600,7.571,37.000,1.697,5.701,31.300,7.310,13.700
05/19/04 17:01:24,51904.100,170024.000,15.900,41.400,26.580,89.310,7.511,37.000,1.455,5.501,32.010,7.510,13.810
05/19/04 17:16:24,51904.100,171524.000,16.140,41.150,26.400,89.100,7.470,36.000,1.262,6.101,32.310,7.610,13.700
05/19/04 17:31:24,51904.100,173024.000,16.330,40.830,26.181,88.600,7.411,36.000,1.174,5.601,32.510,7.610,13.810
05/19/04 17:46:24,51904.100,174524.000,16.541,40.390,25.871,89.200,7.441,37.000,1.131,6.201,33.510,7.810,13.700
05/19/04 18:01:24,51904.100,180024.000,16.570,40.190,25.730,85.500,7.141,36.000,1.189,6.101,32.710,7.700,13.700
05/19/04 18:16:24,51904.100,181524.000,16.250,40.430,25.890,86.100,7.220,36.000,1.362,5.701,32.410,7.610,13.700
05/19/04 18:31:24,51904.100,183024.000,16.160,40.400,25.871,85.810,7.220,37.000,1.624,7.101,32.510,7.610,13.700
05/19/04 18:46:24,51904.100,184524.000,15.620,40.920,26.240,71.500,6.061,36.000,1.874,7.801,31.900,7.510,13.610
05/19/04 19:01:24,51904.100,190024.000,15.380,41.070,26.340,80.100,6.821,36.000,2.212,6.001,30.900,7.200,13.610
05/19/04 19:16:24,51904.100,191524.000,15.130,41.380,26.550,87.900,7.521,36.000,2.566,5.201,30.700,7.200,13.610
05/19/04 19:31:24,51904.100,193024.000,15.080,41.300,26.500,86.900,7.431,36.000,2.983,6.501,32.010,7.510,13.610
05/19/04 19:46:24,51904.100,194524.000,14.820,41.320,26.510,86.200,7.421,37.000,3.415,6.101,32.310,7.610,13.610
05/19/04 20:01:24,51904.100,200024.000,14.650,41.250,26.451,84.900,7.331,37.000,3.878,6.301,31.900,7.510,13.610
05/19/04 20:16:24,51904.100,201524.000,14.660,41.340,26.521,87.600,7.561,37.000,4.321,5.901,31.800,7.410,13.610
05/19/04 20:31:24,51904.100,203024.000,14.510,41.420,26.570,87.500,7.571,37.000,4.777,6.501,30.600,7.200,13.610
05/19/04 20:46:24,51904.100,204524.000,14.380,41.610,26.710,87.700,7.601,37.000,5.274,5.301,30.600,7.200,13.610
05/19/04 21:01:24,51904.100,210024.000,14.110,41.780,26.820,87.100,7.591,36.000,5.757,5.401,30.100,7.110,13.510
05/19/04 21:16:24,51904.100,211524.000,13.610,42.060,27.000,87.900,7.731,36.000,6.263,5.901,28.500,6.700,13.510
05/19/04 21:31:24,51904.100,213024.000,12.800,42.570,27.340,87.310,7.791,36.000,6.761,5.101,26.500,6.200,13.610
05/19/04 21:46:24,51904.100,214524.000,12.130,43.030,27.650,88.200,7.970,36.000,7.279,6.301,25.400,5.910,13.510
05/19/04 22:01:24,51904.100,220024.000,11.870,43.200,27.760,88.000,7.990,36.000,7.741,5.901,24.200,5.700,13.510
05/19/04 22:16:24,51904.100,221524.000,11.450,43.590,28.021,88.810,8.120,35.000,8.243,29.201,23.800,5.610,13.610
05/19/04 22:31:24,51904.100,223024.000,11.230,43.750,28.130,89.000,8.170,36.000,8.637,4.101,22.900,5.410,13.510
05/19/04 22:46:24,51904.100,224524.000,11.141,43.820,28.170,88.900,8.181,36.000,9.018,3.901,22.500,5.310,13.510
05/19/04 23:01:24,51904.100,230024.000,10.851,44.020,28.300,88.400,8.181,36.000,9.284,3.901,24.500,5.700,13.510
05/19/04 23:16:24,51904.100,231524.000,10.681,44.130,28.371,88.400,8.200,36.000,9.506,3.300,21.800,5.110,13.510
05/19/04 23:31:24,51904.100,233024.000,10.570,44.200,28.410,87.000,8.090,36.000,9.652,3.500,21.500,5.010,13.510
05/19/04 23:46:24,51904.100,234524.000,10.410,44.260,28.451,89.700,8.370,35.000,9.689,3.401,21.400,5.010,13.510
05/20/04 00:01:24,52004.100,24.000,10.320,44.240,28.431,89.810,8.400,36.000,9.690,393.800,21.100,5.010,13.510
05/20/04 00:16:24,52004.100,1519.100,9.720,44.730,28.750,90.310,8.530,35.000,9.556,9.500,20.500,4.810,13.400
05/20/04 00:31:24,52004.100,3019.100,9.570,45.060,28.970,90.200,8.540,36.000,9.360,4.501,20.000,4.700,13.510
05/20/04 00:46:24,52004.100,4519.000,9.550,45.060,28.970,90.200,8.540,36.000,9.082,5.301,20.000,4.700,13.400
05/20/04 01:01:24,52004.100,10019.000,9.630,44.880,28.851,90.310,8.550,36.000,8.696,4.601,22.000,5.200,13.510
05/20/04 01:16:24,52004.100,11519.000,9.811,44.650,28.691,90.100,8.500,35.000,8.311,4.301,20.500,4.810,13.400
05/20/04 01:31:24,52004.100,13019.000,10.070,44.560,28.640,89.900,8.440,36.000,7.874,5.601,81.900,19.200,13.400
05/20/04 01:46:24,52004.100,14519.000,10.240,44.390,28.531,90.100,8.431,39.000,7.424,7.601,21.300,5.010,13.400
05/20/04 02:01:24,52004.100,20019.100,10.230,44.120,28.340,95.500,8.950,40.000,6.942,6.201,21.300,5.010,13.400
05/20/04 02:16:24,52004.100,21519.100,10.500,43.860,28.170,94.810,8.840,40.000,6.464,4.901,21.900,5.110,13.400
05/20/04 02:31:24,52004.100,23019.100,10.811,43.590,27.990,94.200,8.740,40.000,5.978,4.901,21.800,5.110,13.400
05/20/04 02:46:24,52004.100,24519.100,11.061,43.350,27.830,93.810,8.660,40.000,5.476,8.601,22.600,5.310,13.400
05/20/04 03:01:24,52004.100,30019.100,11.250,43.210,27.740,93.000,8.550,39.000,5.021,5.001,22.600,5.310,13.400
05/20/04 03:16:24,52004.100,31519.100,11.450,43.000,27.601,92.500,8.480,39.000,4.534,4.501,23.200,5.410,13.400
05/20/04 03:31:24,52004.100,33019.100,11.610,42.830,27.490,91.700,8.380,39.000,4.042,5.601,23.100,5.410,13.400
05/20/04 03:46:24,52004.100,34519.100,11.940,42.550,27.300,79.700,7.251,36.000,3.586,7.301,35.510,8.310,13.400
05/20/04 04:01:24,52004.100,40019.100,12.250,42.300,27.130,90.900,8.220,38.000,3.149,5.501,25.000,5.810,13.310
05/20/04 04:16:24,52004.100,41519.100,12.500,42.060,26.970,90.000,8.101,39.000,2.740,5.301,24.800,5.810,13.310
05/20/04 04:31:24,52004.100,43019.100,12.830,41.760,26.781,87.600,7.841,39.000,2.328,5.601,26.000,6.110,13.310
05/20/04 04:46:24,52004.100,44519.100,13.040,41.420,26.541,87.200,7.781,37.000,1.943,6.301,26.000,6.110,13.310
05/20/04 05:01:24,52004.100,50019.100,13.250,41.240,26.410,86.400,7.681,38.000,1.586,5.801,27.300,6.410,13.310
05/20/04 05:16:24,52004.100,51519.100,13.480,40.930,26.210,86.100,7.631,38.000,1.252,4.601,27.100,6.310,13.510
05/20/04 05:31:24,52004.100,53019.100,13.700,40.690,26.041,84.900,7.490,38.000,0.952,4.201,29.500,6.910,13.510
05/20/04 05:46:24,52004.100,54519.100,13.870,40.510,25.910,84.900,7.481,39.000,0.688,4.801,28.700,6.700,13.900
05/20/04 06:01:24,52004.100,60019.100,14.090,40.220,25.710,84.500,7.421,38.000,0.497,5.701,28.500,6.700,14.110
05/20/04 06:16:24,52004.100,61519.100,14.400,39.870,25.470,84.400,7.371,37.000,0.360,4.701,30.300,7.110,14.400
05/20/04 06:31:24,52004.100,63019.100,14.750,39.530,25.240,83.500,7.251,38.000,0.321,7.301,29.900,7.010,14.400
05/20/04 06:46:24,52004.100,64519.100,15.160,39.150,24.980,83.000,7.161,39.000,0.417,8.200,30.000,7.010,14.310
05/20/04 07:01:24,52004.100,70019.000,15.150,39.190,25.010,83.900,7.231,38.000,0.621,8.300,29.300,6.910,14.310
05/20/04 07:16:24,52004.100,71519.000,15.410,38.980,24.861,84.100,7.220,39.000,0.877,8.101,30.700,7.200,14.200
05/20/04 07:31:24,52004.100,73019.000,15.450,38.900,24.810,84.100,7.211,39.000,1.141,8.400,29.400,6.910,14.200
05/20/04 07:46:24,52004.100,74519.000,15.510,39.060,24.920,85.000,7.281,39.000,1.498,7.801,29.800,7.010,14.110
05/20/04 08:01:24,52004.100,80019.000,15.410,39.290,25.080,87.000,7.461,38.000,1.892,5.701,28.400,6.700,14.200
05/20/04 08:16:24,52004.100,81519.000,15.271,39.560,25.271,87.310,7.501,38.000,2.326,5.201,28.700,6.700,14.200
05/20/04 08:31:24,52004.100,83019.000,15.490,39.610,25.300,89.000,7.611,38.000,2.729,7.701,29.600,6.910,14.200
05/20/04 08:46:24,52004.100,84519.000,15.771,39.450,25.201,88.810,7.551,38.000,3.169,5.301,30.300,7.110,14.110
05/20/04 09:01:24,52004.100,90019.000,15.750,39.360,25.130,89.810,7.641,38.000,3.603,5.701,30.300,7.110,14.110
05/20/04 09:16:24,52004.100,91519.000,15.070,39.560,25.260,90.700,7.821,38.000,4.039,5.601,29.700,6.910,14.200
05/20/04 09:31:24,52004.100,93019.000,14.970,39.910,25.510,90.900,7.841,39.000,4.510,6.001,29.600,6.910,14.200
05/20/04 09:46:24,52004.100,94519.000,14.960,39.990,25.560,91.310,7.881,39.000,4.946,6.401,29.200,6.810,14.310
05/20/04 10:01:24,52004.100,100019.000,14.641,40.230,25.730,91.900,7.970,38.000,5.418,11.000,29.200,6.810,14.310
05/20/04 10:16:24,52004.100,101519.000,14.410,40.520,25.931,92.900,8.090,39.000,5.888,6.401,27.600,6.510,14.400
05/20/04 10:31:24,52004.100,103019.000,13.860,40.960,26.230,93.700,8.240,38.000,6.326,12.000,27.000,6.310,14.310
05/20/04 10:46:24,52004.100,104519.000,13.380,41.390,26.531,95.500,8.460,39.000,6.784,8.000,25.800,6.010,14.310
05/20/04 11:01:24,52004.100,110019.000,13.170,41.640,26.701,95.700,8.500,38.000,7.147,5.701,24.900,5.810,14.310
05/20/04 11:16:24,52004.100,111519.000,12.550,42.080,26.990,96.810,8.700,39.000,7.554,5.501,23.600,5.510,14.400
05/20/04 11:31:24,5