03/31/04 14:01:24,33104.100,140336.000,5.391,41.220,25.951,115.700,12.311,39.000,1.477,4.601,22.300,5.200,13.900
03/31/04 14:16:24,33104.100,141835.000,5.401,41.180,25.920,114.400,12.170,38.000,1.550,4.001,32.010,7.510,14.010
03/31/04 14:31:24,33104.100,143335.000,5.391,41.490,26.140,114.310,12.150,39.000,1.676,5.601,37.100,8.700,13.900
03/31/04 14:46:24,33104.100,144835.000,5.351,41.890,26.400,114.000,12.101,38.000,1.872,4.901,34.410,8.110,13.810
03/31/04 15:01:24,33104.100,150335.000,5.321,42.120,26.570,115.000,12.210,38.000,2.149,3.901,21.300,5.010,13.700
03/31/04 15:16:24,33104.100,151835.000,5.281,42.310,26.691,115.600,12.271,39.000,2.408,3.000,26.400,6.200,13.700
03/31/04 15:31:24,33104.100,153336.000,5.240,42.410,26.750,115.400,12.260,39.000,2.735,3.600,28.000,6.510,13.510
03/31/04 15:46:24,33104.100,154835.000,5.211,42.390,26.740,115.700,12.300,38.000,3.068,2.800,28.000,6.610,13.610
03/31/04 16:01:24,33104.100,160335.000,5.201,42.370,26.720,115.310,12.260,38.000,3.393,2.401,26.300,6.110,13.510
03/31/04 16:16:24,33104.100,161835.000,5.111,40.700,25.560,112.400,12.070,38.000,3.707,2.600,26.600,6.200,13.400
03/31/04 16:31:24,33104.100,163335.000,4.961,41.670,26.220,113.600,12.190,38.000,4.058,3.300,43.310,10.110,13.400
03/31/04 16:46:24,33104.100,164835.000,4.961,41.790,26.300,113.400,12.160,39.000,4.449,2.000,27.800,6.510,13.400
03/31/04 17:01:24,33104.100,170335.000,4.821,42.450,26.740,112.700,12.090,38.000,4.796,1.900,37.510,8.810,13.400
03/31/04 17:16:24,33104.100,171836.000,4.821,42.630,26.861,112.200,12.021,38.000,5.161,2.300,27.700,6.510,13.310
03/31/04 17:31:24,33104.100,173335.000,4.781,42.950,27.080,112.810,12.080,39.000,5.535,1.900,32.100,7.510,13.310
03/31/04 17:46:24,33104.100,174836.000,4.411,44.280,27.960,110.100,11.830,38.000,5.939,2.401,35.410,8.310,13.310
03/31/04 18:01:24,33104.100,180336.000,4.371,44.530,28.130,109.810,11.800,38.000,6.313,1.900,64.400,15.110,13.200
03/31/04 18:16:24,33104.100,181835.000,4.291,45.130,28.531,109.500,11.760,38.000,6.640,3.100,27.500,6.410,13.310
03/31/04 18:31:24,33104.100,183336.000,4.091,46.090,29.181,108.900,11.700,38.000,6.983,2.701,33.810,7.910,13.200
03/31/04 18:46:24,33104.100,184836.000,3.980,46.610,29.531,108.900,11.710,38.000,7.276,2.000,30.600,7.200,13.200
03/31/04 19:01:24,33104.100,190335.000,3.941,46.820,29.670,108.900,11.700,38.000,7.540,2.600,26.800,6.310,13.310
03/31/04 19:16:24,33104.100,191835.000,3.951,46.810,29.670,109.100,11.730,38.000,7.758,3.100,26.800,6.310,13.310
03/31/04 19:31:24,33104.100,193336.000,3.911,47.040,29.820,109.100,11.730,37.000,7.885,2.600,34.600,8.110,13.310
03/31/04 19:46:24,33104.100,194835.000,3.870,47.200,29.920,109.000,11.710,38.000,7.975,1.900,23.800,5.610,13.310
03/31/04 20:01:24,33104.100,200335.000,3.870,47.100,29.851,109.000,11.720,38.000,7.949,2.401,28.100,6.610,13.310
03/31/04 20:16:24,33104.100,201836.000,3.840,47.410,30.070,109.310,11.750,37.000,7.850,2.201,34.010,8.010,13.310
03/31/04 20:31:24,33104.100,203336.000,3.820,47.490,30.121,109.400,11.760,37.000,7.765,3.201,29.300,6.910,13.310
04/01/04 01:01:24,40104.100,10332.000,4.671,42.020,26.431,103.900,11.210,37.000,2.692,3.000,31.800,7.510,13.310
04/01/04 01:16:24,40104.100,11832.000,4.720,41.610,26.150,103.310,11.150,37.000,2.560,3.800,36.100,8.400,13.310
04/01/04 01:31:24,40104.100,13332.000,4.701,41.300,25.931,102.700,11.120,37.000,2.423,4.401,48.600,11.400,13.310
04/01/04 01:46:24,40104.100,14832.000,4.791,41.290,25.941,103.000,11.120,37.000,2.371,4.001,37.310,8.700,13.310
04/01/04 02:01:24,40104.100,20332.100,4.771,41.250,25.900,103.000,11.130,38.000,2.381,10.000,47.210,11.110,13.200
04/01/04 02:16:24,40104.100,21832.100,4.720,41.100,25.800,100.900,10.920,37.000,2.442,9.601,38.010,8.900,13.200
04/01/04 02:31:24,40104.100,23332.100,4.740,41.300,25.941,101.700,10.990,37.000,2.583,7.001,43.010,10.110,13.310
04/01/04 02:46:24,40104.100,24832.100,4.711,41.450,26.041,101.900,11.010,37.000,2.832,7.901,35.310,8.310,13.310
04/01/04 03:01:24,40104.100,30332.100,4.691,40.970,25.701,101.600,11.021,37.000,3.037,5.201,31.700,7.410,13.310
04/01/04 03:16:24,40104.100,31832.100,4.641,41.240,25.880,101.400,10.990,38.000,3.311,3.300,37.810,8.810,13.310
04/01/04 03:31:24,40104.100,33332.100,4.531,41.110,25.781,100.100,10.880,37.000,3.601,4.501,32.410,7.610,13.310
04/01/04 03:46:24,40104.100,34832.100,4.481,41.130,25.791,99.000,10.780,37.000,3.908,3.901,30.900,7.200,13.310
04/01/04 04:01:24,40104.100,40332.100,4.511,41.840,26.281,100.700,10.920,37.000,4.223,3.401,32.210,7.510,13.310
04/01/04 04:16:24,40104.100,41832.100,4.511,39.850,24.920,101.200,11.070,37.000,4.581,3.401,26.600,6.200,13.310
04/01/04 04:31:24,40104.100,43332.100,4.501,40.650,25.460,102.310,11.150,36.000,4.979,2.800,24.900,5.810,13.310
04/01/04 04:46:24,40104.100,44832.100,4.481,41.230,25.861,102.100,11.110,37.000,5.373,3.500,29.800,7.010,13.310
04/01/04 05:01:24,40104.100,50332.100,4.461,41.590,26.101,102.400,11.130,37.000,5.762,3.000,31.700,7.410,13.310
04/01/04 05:16:24,40104.100,51832.100,4.331,42.230,26.531,102.600,11.160,37.000,6.195,2.701,36.100,8.510,13.310
04/01/04 05:31:24,40104.100,53332.100,4.231,42.970,27.031,102.310,11.110,38.000,6.625,3.401,33.100,7.810,13.200
04/01/04 05:46:24,40104.100,54832.100,4.131,43.340,27.271,102.400,11.130,37.000,7.021,2.901,29.500,6.910,13.310
04/01/04 06:01:24,40104.100,60332.100,4.061,43.850,27.621,102.100,11.090,37.000,7.469,2.500,27.600,6.510,13.200
04/01/04 06:16:24,40104.100,61832.100,4.051,43.710,27.521,101.900,11.080,37.000,7.840,2.100,19.000,4.410,13.310
04/01/04 06:31:24,40104.100,63332.100,3.980,44.290,27.910,102.200,11.101,37.000,8.227,2.201,18.400,4.310,13.310
04/01/04 06:46:24,40104.100,64832.100,3.961,44.080,27.771,102.310,11.141,38.000,8.512,2.401,16.400,3.810,13.310
04/01/04 07:01:24,40104.100,70332.000,3.990,44.080,27.771,101.810,11.070,38.000,8.817,2.201,23.000,5.410,13.310
04/01/04 07:16:24,40104.100,71832.000,3.980,43.990,27.701,101.810,11.080,37.000,9.074,2.201,26.500,6.200,13.310
04/01/04 07:31:24,40104.100,73332.000,3.961,44.100,27.781,102.100,11.110,37.000,9.185,2.100,22.600,5.310,13.310
04/01/04 07:46:24,40104.100,74832.000,4.051,44.010,27.730,101.600,11.030,36.000,9.366,2.100,25.600,6.010,13.310
04/01/04 08:01:24,40104.100,80332.000,3.961,43.920,27.650,103.000,11.210,37.000,9.411,2.100,27.300,6.410,13.310
04/01/04 08:16:24,40104.100,81832.000,3.951,43.850,27.601,103.100,11.240,37.000,9.346,2.300,19.700,4.610,13.310
04/01/04 08:31:24,40104.100,83332.000,3.951,43.860,27.611,103.400,11.260,37.000,9.336,2.401,16.900,4.010,13.400
04/01/04 08:46:24,40104.100,84832.000,3.931,43.820,27.580,103.700,11.311,36.000,9.144,2.800,17.300,4.110,13.310
04/01/04 09:01:24,40104.100,90332.000,3.921,43.930,27.660,103.900,11.320,36.000,8.980,2.800,15.400,3.610,13.310
04/01/04 09:16:24,40104.100,91832.000,3.951,44.120,27.791,103.310,11.250,37.000,8.674,2.901,23.400,5.510,13.400
04/01/04 09:31:24,40104.100,93332.000,3.961,44.150,27.810,103.200,11.230,36.000,8.394,3.500,20.800,4.910,13.310
04/01/04 09:46:24,40104.100,94832.000,3.951,44.170,27.830,103.500,11.260,37.000,8.056,2.401,20.700,4.810,13.400
04/01/04 10:01:24,40104.100,100332.000,3.951,43.990,27.701,103.600,11.280,38.000,7.620,9.101,17.400,4.110,13.400
04/01/04 10:16:24,40104.100,101832.000,3.990,44.100,27.781,103.100,11.210,37.000,7.269,4.701,19.100,4.510,13.400
04/01/04 10:31:24,40104.100,103332.000,4.011,43.930,27.670,103.310,11.240,37.000,6.901,2.701,21.200,5.010,13.400
04/01/04 10:46:24,40104.100,104832.000,4.061,43.830,27.601,103.200,11.220,37.000,6.420,4.701,20.600,4.810,13.310
04/01/04 11:01:24,40104.100,110332.000,4.111,43.720,27.541,103.400,11.230,37.000,6.083,3.100,29.500,6.910,13.310
04/01/04 11:16:24,40104.100,111832.000,4.220,43.450,27.361,103.700,11.240,37.000,5.634,2.701,33.710,7.910,13.310
04/01/04 11:31:24,40104.100,113332.000,4.321,43.250,27.240,104.200,11.280,36.000,5.209,4.001,25.000,5.910,13.510
04/01/04 11:46:27,40104.100,114833.000,4.391,42.930,27.021,104.310,11.290,37.000,4.827,3.300,30.700,7.200,13.510
04/01/04 12:01:24,40104.100,120331.000,4.451,42.740,26.900,104.500,11.300,37.000,4.404,3.600,30.900,7.200,13.400
04/01/04 12:16:24,40104.100,121831.000,4.501,42.430,26.691,104.600,11.320,38.000,4.049,3.401,27.700,6.510,13.510
04/01/04 12:31:24,40104.100,123331.000,4.551,41.980,26.390,104.310,11.290,38.000,3.691,3.701,46.410,10.900,13.400
04/01/04 12:46:24,40104.100,124831.000,4.611,41.550,26.090,104.200,11.280,37.000,3.347,5.101,28.800,6.700,13.400
04/01/04 13:01:24,40104.100,130331.000,4.661,41.030,25.740,103.700,11.250,37.000,3.083,5.701,27.800,6.510,13.400
04/01/04 13:16:24,40104.100,131831.000,4.701,40.520,25.390,103.200,11.200,37.000,2.817,6.901,31.400,7.410,13.310
04/01/04 13:31:24,40104.100,133332.000,4.720,39.970,25.021,102.500,11.150,37.000,2.547,7.201,27.000,6.310,13.200
04/01/04 13:46:24,40104.100,134831.000,4.740,39.400,24.630,102.000,11.130,37.000,2.413,17.800,27.200,6.410,13.310
04/01/04 14:01:24,40104.100,140331.000,4.751,38.660,24.130,101.310,11.080,37.000,2.163,13.500,29.400,6.910,13.310
04/01/04 14:16:24,40104.100,141831.000,4.771,37.890,23.601,100.600,11.040,36.000,2.014,15.700,32.410,7.610,13.310
04/01/04 14:31:24,40104.100,143331.000,4.781,37.440,23.300,100.100,11.000,37.000,2.044,16.000,30.900,7.200,13.310
04/01/04 14:46:24,40104.100,144831.000,4.791,36.980,22.980,100.000,11.010,37.000,2.040,12.700,23.700,5.510,13.310
04/01/04 15:01:24,40104.100,150331.000,4.740,36.610,22.720,97.900,10.820,37.000,2.075,22.900,38.100,8.900,13.310
04/01/04 15:16:24,40104.100,151831.000,4.771,37.100,23.070,99.500,10.950,38.000,2.260,9.000,26.400,6.200,13.310
04/01/04 15:31:24,40104.100,153331.000,4.751,36.880,22.910,99.600,10.980,36.000,2.459,14.200,28.300,6.610,13.310
04/01/04 15:46:24,40104.100,154831.000,4.761,37.720,23.480,100.310,11.021,37.000,2.736,6.001,23.700,5.510,13.310
04/01/04 16:01:24,40104.100,160331.000,4.691,36.930,22.941,99.000,10.931,37.000,3.009,7.101,31.400,7.310,13.310
04/01/04 16:16:24,40104.100,161831.000,4.720,37.910,23.611,100.100,11.000,37.000,3.343,5.501,29.200,6.810,13.310
04/01/04 16:31:24,40104.100,163332.000,4.720,36.440,22.611,99.700,11.030,37.000,3.718,6.901,39.810,9.310,13.200
04/01/04 16:46:24,40104.100,164832.000,4.720,35.530,21.990,100.500,11.160,37.000,4.124,10.400,32.600,7.610,13.200
04/01/04 17:01:24,40104.100,170331.000,4.701,35.770,22.150,101.400,11.250,37.000,4.565,9.300,39.510,9.200,13.310
04/01/04 17:16:24,40104.100,171831.000,4.651,37.010,22.990,101.310,11.200,37.000,4.960,16.300,32.010,7.510,13.310
04/01/04 17:31:24,40104.100,173331.000,4.611,36.080,22.351,100.600,11.170,37.000,5.449,9.800,32.310,7.610,13.310
04/01/04 17:46:24,40104.100,174831.000,4.591,37.820,23.541,101.100,11.150,37.000,5.905,5.501,29.900,7.010,13.310
04/01/04 18:01:24,40104.100,180331.000,4.521,39.120,24.410,101.600,11.160,37.000,6.315,4.801,30.200,7.110,13.200
04/01/04 18:16:24,40104.100,181832.000,4.401,37.750,23.470,100.700,11.160,37.000,6.729,4.701,26.600,6.200,13.200
04/01/04 18:31:24,40104.100,183331.000,4.321,39.760,24.830,100.900,11.101,37.000,7.185,4.101,25.200,5.910,13.310
04/01/04 18:46:24,40104.100,184831.000,4.311,39.800,24.861,100.700,11.080,37.000,7.634,3.701,30.900,7.200,13.310
04/01/04 19:01:24,40104.100,190331.000,4.311,39.750,24.820,100.400,11.050,36.000,7.995,5.601,24.800,5.810,13.310
04/01/04 19:16:24,40104.100,191831.000,4.231,40.580,25.390,100.400,11.030,37.000,8.437,4.401,28.600,6.700,13.310
04/01/04 19:31:24,40104.100,193331.000,4.220,40.590,25.390,99.900,10.980,37.000,8.746,4.901,21.000,4.910,13.200
04/01/04 19:46:24,40104.100,194831.000,4.231,40.350,25.220,99.310,10.920,36.000,9.029,4.001,32.310,7.610,13.200
04/01/04 20:01:24,40104.100,200331.000,4.181,40.780,25.510,99.900,10.980,37.000,9.249,3.100,26.300,6.200,13.200
04/01/04 20:16:24,40104.100,201831.000,4.211,40.820,25.550,100.310,11.010,37.000,9.295,4.901,31.000,7.310,13.310
04/01/04 20:31:24,40104.100,203331.000,4.211,40.820,25.550,100.200,11.000,37.000,9.423,4.401,31.100,7.310,13.310
04/01/04 20:46:24,40104.100,204832.000,4.211,40.660,25.431,99.600,10.940,36.000,9.608,2.901,31.900,7.510,13.200
04/01/04 21:01:24,40104.100,210332.000,4.220,40.500,25.330,99.600,10.950,38.000,9.470,3.100,32.810,7.700,13.200
04/01/04 21:16:24,40104.100,211832.000,4.111,40.830,25.541,100.810,11.090,37.000,9.329,5.001,27.900,6.510,13.200
04/01/04 21:31:24,40104.100,213331.000,4.161,40.830,25.541,100.700,11.061,36.000,9.136,4.201,22.400,5.310,13.200
04/01/04 21:46:24,40104.100,214831.000,4.151,40.680,25.441,100.100,11.010,37.000,9.106,7.001,27.200,6.410,13.310
04/01/04 22:01:24,40104.100,220331.000,4.131,40.790,25.521,100.200,11.030,37.000,8.608,9.400,24.300,5.700,13.200
04/01/04 22:16:24,40104.100,221832.000,4.111,40.850,25.550,100.400,11.050,37.000,8.525,4.601,21.700,5.110,13.200
04/01/04 22:31:24,40104.100,223331.000,4.151,40.670,25.441,100.310,11.030,36.000,8.163,4.701,22.400,5.310,13.310
04/01/04 22:46:24,40104.100,224831.000,4.231,40.260,25.160,99.900,10.990,37.000,7.733,6.501,23.300,5.510,13.310
04/01/04 23:01:24,40104.100,230331.000,4.220,40.190,25.121,99.500,10.960,37.000,7.477,5.301,18.900,4.410,13.200
04/01/04 23:16:24,40104.100,231831.000,4.191,40.170,25.101,99.500,10.970,37.000,7.072,6.201,21.800,5.110,13.310
04/01/04 23:31:24,40104.100,233331.000,4.181,40.120,25.060,99.310,10.940,36.000,6.678,8.300,27.600,6.510,13.200
04/01/04 23:46:24,40104.100,234831.000,4.240,39.750,24.820,98.900,10.910,36.000,6.239,6.601,27.800,6.510,13.310
04/02/04 00:01:24,40204.100,332.000,4.321,39.270,24.490,98.810,10.900,37.000,5.871,7.001,28.000,6.610,13.200
04/02/04 00:16:24,40204.100,1828.100,4.381,38.430,23.931,98.810,10.910,37.000,5.402,8.000,30.100,7.010,13.200
04/02/04 00:31:24,40204.100,3327.100,4.391,37.830,23.521,98.500,10.910,36.000,5.026,7.401,33.410,7.810,13.200
04/02/04 00:46:24,40204.100,4827.000,4.411,36.740,22.781,97.700,10.880,37.000,4.639,10.800,28.100,6.610,13.310
04/02/04 01:01:24,40204.100,10327.000,4.411,35.690,22.070,97.400,10.891,36.000,4.336,11.101,29.500,6.910,13.200
04/02/04 01:16:24,40204.100,11827.000,4.401,33.870,20.851,97.000,10.940,37.000,4.073,14.400,26.600,6.200,13.310
04/02/04 01:31:24,40204.100,13328.000,4.401,32.080,19.650,96.810,11.000,36.000,3.714,14.300,33.600,7.910,13.200
04/02/04 01:46:24,40204.100,14827.000,4.451,31.850,19.490,97.000,11.021,37.000,3.520,11.900,25.600,6.010,13.200
04/02/04 02:01:24,40204.100,20327.100,4.331,29.250,17.760,96.600,11.141,36.000,3.270,17.800,27.000,6.310,13.310
04/02/04 02:16:24,40204.100,21827.100,4.311,27.310,16.480,96.500,11.230,37.000,3.047,22.701,27.900,6.510,13.200
04/02/04 02:31:24,40204.100,23327.100,4.341,26.840,16.181,96.310,11.220,36.000,2.914,22.101,21.100,4.910,13.310
04/02/04 02:46:24,40204.100,24827.100,4.240,22.890,13.610,95.810,11.391,36.000,2.906,33.500,19.900,4.700,13.200
04/02/04 03:01:24,40204.100,30327.100,4.201,21.520,12.730,95.700,11.460,37.000,2.884,37.401,19.400,4.510,13.310
04/02/04 03:16:24,40204.100,31827.100,4.331,23.980,14.311,95.900,11.320,36.000,3.071,29.300,20.500,4.810,13.310
04/02/04 03:31:24,40204.100,33328.100,4.161,20.130,11.840,95.500,11.510,36.000,3.263,41.600,16.200,3.810,13.200
04/02/04 03:46:24,40204.100,34827.100,4.151,20.670,12.181,96.000,11.550,37.000,3.403,38.000,15.510,3.610,13.310
04/02/04 04:01:24,40204.100,40328.100,4.171,19.670,11.550,95.700,11.561,36.000,3.716,35.401,17.000,4.010,13.200
04/02/04 04:16:24,40204.100,41827.100,4.240,20.330,11.970,95.810,11.521,36.000,3.891,29.000,14.510,3.410,13.310
04/02/04 04:31:24,40204.100,43327.100,4.220,23.120,13.750,95.900,11.391,37.000,4.264,25.000,19.500,4.610,13.310
04/02/04 04:46:24,40204.100,44827.100,4.411,28.420,17.220,96.400,11.141,37.000,4.599,19.800,30.500,7.110,13.310
04/02/04 05:01:24,40204.100,50328.100,4.401,30.000,18.260,96.500,11.070,37.000,5.016,28.800,28.800,6.700,13.310
04/02/04 05:16:24,40204.100,51828.100,4.421,30.360,18.500,96.500,11.040,37.000,5.483,30.201,44.510,10.400,13.200
04/02/04 05:31:24,40204.100,53328.100,4.421,32.120,19.681,96.700,10.990,36.000,5.949,14.200,33.710,7.910,13.200
04/02/04 05:46:24,40204.100,54828.100,4.351,30.250,18.420,96.500,11.080,36.000,6.425,14.200,34.510,8.110,13.200
04/02/04 06:01:24,40204.100,60328.100,4.321,32.210,19.730,96.700,11.010,36.000,6.855,12.900,32.410,7.610,13.200
04/02/04 06:16:24,40204.100,61828.100,4.181,35.280,21.771,97.810,11.021,37.000,7.349,11.400,26.100,6.110,13.200
04/02/04 06:31:24,40204.100,63328.100,4.071,35.890,22.181,98.100,11.061,36.000,7.838,10.101,18.900,4.410,13.200
04/02/04 06:46:24,40204.100,64828.100,4.001,36.770,22.760,98.810,11.110,37.000,8.297,6.901,18.700,4.410,13.310
04/02/04 07:01:24,40204.100,70328.000,3.951,37.500,23.250,99.310,11.150,37.000,8.705,5.501,15.110,3.510,13.310
04/02/04 07:16:24,40204.100,71828.000,3.931,37.790,23.441,99.400,11.150,37.000,9.153,7.001,14.810,3.510,13.310
04/02/04 07:31:24,40204.100,73328.000,3.921,37.780,23.441,99.700,11.190,37.000,9.492,5.401,13.700,3.210,13.310
04/02/04 07:46:24,40204.100,74828.000,3.901,38.550,23.960,100.000,11.190,36.000,9.758,5.201,13.700,3.210,13.310
04/02/04 08:01:24,40204.100,80328.000,3.881,39.040,24.300,100.000,11.160,37.000,10.034,5.401,14.200,3.310,13.400
04/02/04 08:16:24,40204.100,81828.000,3.870,39.440,24.570,100.600,11.210,36.000,10.174,4.301,12.310,2.910,13.400
04/02/04 08:31:24,40204.100,83328.000,3.881,39.450,24.570,100.400,11.190,37.000,10.287,4.301,15.310,3.610,13.400
04/02/04 08:46:24,40204.100,84828.000,3.881,39.600,24.670,100.600,11.210,37.000,10.377,3.701,12.900,3.010,13.400
04/02/04 09:01:24,40204.100,90328.000,3.881,39.590,24.670,100.500,11.190,37.000,10.417,3.500,12.900,3.010,13.610
04/02/04 09:16:24,40204.100,91828.000,3.870,39.780,24.800,100.810,11.220,36.000,10.480,3.800,13.900,3.310,13.700
04/02/04 09:31:24,40204.100,93328.000,3.870,40.000,24.951,101.100,11.240,37.000,10.386,3.701,14.700,3.410,13.810
04/02/04 09:46:24,40204.100,94828.000,3.881,39.720,24.760,100.900,11.220,37.000,10.181,7.801,19.700,4.610,13.700
04/02/04 10:01:24,40204.100,100328.000,3.881,40.140,25.041,101.700,11.300,37.000,10.020,6.701,15.010,3.510,13.900
04/02/04 10:16:24,40204.100,101828.000,3.870,40.060,24.990,101.200,11.240,36.000,9.663,8.800,16.700,3.910,14.110
04/02/04 10:31:24,40204.100,103328.000,3.881,39.780,24.800,101.700,11.311,37.000,9.332,8.200,16.400,3.810,14.010
04/02/04 10:46:24,40204.100,104828.000,3.891,39.210,24.410,101.500,11.320,37.000,8.943,10.900,15.200,3.610,13.810
04/02/04 11:01:24,40204.100,110328.000,3.921,38.270,23.771,101.400,11.351,37.000,8.576,8.000,43.810,10.310,14.200
04/02/04 11:16:24,40204.100,111828.000,3.951,37.760,23.431,101.400,11.360,36.000,8.091,15.800,16.300,3.810,14.010
04/02/04 11:31:24,40204.100,113328.000,4.021,36.580,22.640,100.900,11.351,36.000,7.601,14.400,15.900,3.710,14.010
04/02/04 11:46:27,40204.100,114829.000,4.091,34.570,21.291,100.310,11.370,36.000,7.121,15.400,29.600,6.910,14.010
04/02/04 12:01:24,40204.100,120327.000,4.121,33.560,20.621,100.000,11.380,37.000,6.619,13.300,20.500,4.810,13.900
04/02/04 12:16:24,40204.100,121827.000,4.161,32.440,19.871,100.100,11.431,36.000,6.151,11.800,17.500,4.110,13.900
04/02/04 12:31:24,40204.100,123327.000,4.201,31.780,19.431,99.900,11.431,36.000,5.625,10.800,17.100,4.010,14.010
04/02/04 12:46:24,40204.100,124827.000,4.301,28.810,17.470,99.000,11.450,37.000,5.183,21.500,20.800,4.910,13.900
04/02/04 13:01:24,40204.100,130327.000,4.291,29.600,17.990,99.400,11.460,37.000,4.778,11.500,50.710,11.900,13.900
04/02/04 13:16:24,40204.100,131827.000,4.321,28.850,17.500,99.100,11.450,37.000,4.311,11.900,20.600,4.810,13.900
04/02/04 13:31:24,40204.100,133327.000,4.341,27.640,16.701,98.900,11.480,37.000,3.951,14.300,19.800,4.610,13.900
04/02/04 13:46:24,40204.100,134827.000,4.341,26.400,15.891,98.600,11.510,36.000,3.609,15.800,19.000,4.410,13.900
04/02/04 14:01:24,40204.100,140327.000,4.361,24.640,14.740,98.310,11.570,37.000,3.290,18.601,16.500,3.910,14.010
04/02/04 14:16:24,40204.100,141827.000,4.341,24.130,14.410,98.100,11.561,36.000,2.941,20.701,19.900,4.700,13.810
04/02/04 14:31:24,40204.100,143327.000,4.401,21.790,12.910,97.810,11.641,36.000,2.660,23.000,15.700,3.710,13.900
04/02/04 14:46:24,40204.100,144827.000,4.341,21.890,12.970,97.600,11.620,36.000,2.431,23.300,16.900,3.910,13.810
04/02/04 15:01:24,40204.100,150327.000,4.381,20.480,12.070,97.500,11.670,36.000,2.230,25.601,15.700,3.710,13.700
04/02/04 15:16:24,40204.100,151827.000,4.361,19.080,11.181,97.310,11.730,37.000,2.096,25.601,14.900,3.510,13.700
04/02/04 15:31:24,40204.100,153327.000,4.301,17.490,10.181,96.900,11.771,37.000,2.081,30.400,13.610,3.210,13.700
04/02/04 15:46:24,40204.100,154827.000,4.261,16.380,9.480,96.700,11.811,36.000,2.070,31.601,13.900,3.210,13.700
04/02/04 16:01:24,40204.100,160327.000,4.231,15.140,8.710,96.500,11.851,36.000,2.190,32.100,14.110,3.310,13.610
04/02/04 16:16:24,40204.100,161827.000,4.231,14.840,8.521,96.600,11.880,36.000,2.357,32.401,13.510,3.210,13.610
04/02/04 16:31:24,40204.100,163327.000,4.240,15.040,8.650,96.400,11.851,37.000,2.552,28.601,13.900,3.210,13.610
04/02/04 16:46:24,40204.100,164827.000,4.181,15.330,8.830,96.400,11.860,36.000,2.792,30.601,13.310,3.110,13.610
04/02/04 17:01:24,40204.100,170327.000,4.181,15.880,9.170,96.500,11.830,35.000,3.169,28.500,12.810,3.010,13.610
04/02/04 17:16:24,40204.100,171827.000,4.261,17.950,10.460,96.500,11.710,37.000,3.517,21.701,18.900,4.410,13.510
04/02/04 17:31:24,40204.100,173327.000,4.281,19.180,11.240,96.810,11.690,36.000,3.952,21.900,21.400,5.010,13.510
04/02/04 17:46:24,40204.100,174827.000,4.251,18.380,10.730,96.600,11.700,37.000,4.383,23.800,18.500,4.310,13.510
04/02/04 18:01:24,40204.100,180327.000,4.251,18.190,10.620,96.400,11.700,36.000,4.855,22.400,16.200,3.810,13.400
04/02/04 18:16:24,40204.100,181827.000,4.281,19.440,11.400,97.000,11.690,36.000,5.258,19.900,17.900,4.200,13.400
04/02/04 18:31:24,40204.100,183327.000,4.251,24.000,14.320,98.810,11.681,36.000,5.765,13.700,24.600,5.810,13.310
04/02/04 18:46:24,40204.100,184827.000,4.211,26.110,15.690,98.900,11.601,37.000,6.133,10.400,25.900,6.110,13.400
04/02/04 19:01:24,40204.100,190327.000,4.151,27.390,16.531,99.000,11.570,37.000,6.637,10.800,18.600,4.310,13.310
04/02/04 19:16:24,40204.100,191827.000,4.111,28.570,17.300,99.500,11.580,36.000,7.093,11.900,18.000,4.200,13.310
04/02/04 19:31:24,40204.100,193327.000,4.091,29.670,18.021,99.900,11.580,37.000,7.560,12.101,18.100,4.200,13.310
04/02/04 19:46:24,40204.100,194827.000,4.061,30.940,18.861,100.310,11.561,36.000,8.042,10.900,16.600,3.910,13.310
04/02/04 20:01:24,40204.100,200327.000,4.041,31.870,19.480,100.500,11.550,36.000,8.389,8.200,17.400,4.110,13.310
04/02/04 20:16:24,40204.100,201827.000,4.021,32.310,19.771,100.400,11.521,37.000,8.750,6.701,15.610,3.710,13.310
04/02/04 20:31:24,40204.100,203327.000,4.011,32.720,20.041,100.500,11.510,36.000,9.051,6.501,16.700,3.910,13.310
04/02/04 20:46:24,40204.100,204827.000,3.951,33.400,20.490,101.100,11.561,36.000,9.304,6.801,19.000,4.410,13.200
04/02/04 21:01:24,40204.100,210327.000,3.911,33.960,20.861,101.600,11.601,36.000,9.456,5.501,19.700,4.610,13.310
04/02/04 21:16:24,40204.100,211827.000,3.860,34.530,21.240,102.100,11.630,37.000,9.451,6.301,16.900,4.010,13.200
04/02/04 21:31:24,40204.100,213327.000,3.870,34.820,21.431,102.000,11.610,37.000,9.516,6.801,17.100,4.010,13.310
04/02/04 21:46:24,40204.100,214827.000,3.840,35.380,21.810,102.310,11.630,37.000,9.482,9.601,17.200,4.010,13.310
04/02/04 22:01:24,40204.100,220327.000,3.790,35.900,22.150,102.500,11.630,37.000,9.264,10.200,17.900,4.200,13.310
04/02/04 22:16:24,40204.100,221828.000,3.820,35.900,22.160,102.400,11.620,37.000,9.058,7.801,18.300,4.310,13.200
04/02/04 22:31:24,40204.100,223327.000,3.850,35.890,22.160,102.310,11.590,37.000,8.799,7.901,17.600,4.110,13.310
04/02/04 22:46:24,40204.100,224827.000,3.881,35.810,22.111,102.000,11.561,37.000,8.504,10.700,25.200,5.910,13.200
04/02/04 23:01:24,40204.100,230327.000,3.980,34.440,21.191,100.810,11.460,36.000,8.109,12.300,18.200,4.310,13.200
04/02/04 23:16:24,40204.100,231828.000,3.980,34.780,21.420,100.900,11.450,37.000,7.737,8.101,19.300,4.510,13.200
04/02/04 23:31:24,40204.100,233328.000,3.980,34.480,21.220,100.900,11.470,36.000,7.334,13.400,19.900,4.700,13.200
04/02/04 23:46:24,40204.100,234827.000,3.990,33.890,20.820,100.700,11.480,36.000,6.926,10.300,21.600,5.110,13.200
04/03/04 00:01:24,40304.100,327.000,4.021,32.000,19.560,99.900,11.480,36.000,6.503,13.200,15.010,3.510,13.200
04/03/04 00:16:24,40304.100,1822.100,4.101,26.080,15.660,97.810,11.500,36.000,6.079,22.201,14.900,3.510,13.200
04/03/04 00:31:24,40304.100,3322.100,4.081,24.340,14.530,97.500,11.570,37.000,5.625,17.300,15.400,3.610,13.200
04/03/04 00:46:24,40304.100,4822.000,4.081,21.740,12.860,96.810,11.610,37.000,5.122,21.300,14.110,3.310,13.310
04/03/04 01:01:24,40304.100,10322.000,4.091,22.030,13.050,96.810,11.590,36.000,4.663,18.500,14.110,3.310,13.200
04/03/04 01:16:24,40304.100,11822.000,4.061,20.940,12.351,96.400,11.610,37.000,4.234,23.201,17.300,4.010,13.200
04/03/04 01:31:24,40304.100,13322.000,4.061,24.690,14.760,97.310,11.530,37.000,3.814,13.800,14.900,3.510,13.200
04/03/04 01:46:24,40304.100,14823.000,4.061,25.870,15.521,97.700,11.530,36.000,3.404,15.200,15.310,3.610,13.200
04/03/04 02:01:24,40304.100,20323.100,4.051,25.020,14.970,97.700,11.561,37.000,3.039,14.300,15.610,3.610,13.200
04/03/04 02:16:24,40304.100,21822.100,4.051,24.010,14.320,97.000,11.530,36.000,2.689,16.500,15.700,3.710,13.200
04/03/04 02:31:24,40304.100,23323.100,4.041,22.410,13.290,96.400,11.540,36.000,2.393,18.201,14.700,3.410,13.200
04/03/04 02:46:24,40304.100,24822.100,4.021,21.330,12.590,95.900,11.550,36.000,2.134,20.300,14.310,3.310,13.200
04/03/04 03:01:24,40304.100,30323.100,4.001,20.430,12.021,95.600,11.561,36.000,1.902,22.400,14.700,3.410,13.200
04/03/04 03:16:24,40304.100,31822.100,3.980,19.450,11.391,95.500,11.590,36.000,1.766,25.601,16.000,3.810,13.310
04/03/04 03:31:24,40304.100,33322.100,3.961,18.210,10.610,95.100,11.610,36.000,1.696,32.500,15.610,3.610,13.200
04/03/04 03:46:24,40304.100,34822.100,3.941,16.790,9.720,94.810,11.660,36.000,1.687,29.701,14.010,3.310,13.200
04/03/04 04:01:24,40304.100,40323.100,3.921,15.920,9.181,94.600,11.681,37.000,1.758,26.701,13.510,3.210,13.200
04/03/04 04:16:24,40304.100,41822.100,3.931,16.050,9.271,94.810,11.700,36.000,1.861,29.900,13.810,3.210,13.310
04/03/04 04:31:24,40304.100,43323.100,3.911,15.550,8.950,94.400,11.670,36.000,2.103,27.300,14.400,3.410,13.200
04/03/04 04:46:24,40304.100,44822.100,3.901,16.290,9.410,94.810,11.690,35.000,2.411,27.101,13.510,3.210,13.200
04/03/04 05:01:24,40304.100,50322.100,3.911,16.420,9.490,95.000,11.710,36.000,2.741,25.500,12.700,3.010,13.200
04/03/04 05:16:24,40304.100,51822.100,3.911,17.250,10.010,94.810,11.650,36.000,3.147,24.601,13.510,3.210,13.200
04/03/04 05:31:24,40304.100,53323.100,3.911,17.330,10.061,95.000,11.670,36.000,3.522,25.300,13.700,3.210,13.110
04/03/04 05:46:24,40304.100,54822.100,3.961,17.570,10.210,95.200,11.660,36.000,3.953,20.300,14.110,3.310,13.200
04/03/04 06:01:24,40304.100,60322.100,3.961,17.000,9.860,94.500,11.601,36.000,4.440,18.900,14.700,3.410,13.200
04/03/04 06:16:24,40304.100,61823.100,3.961,17.470,10.150,94.700,11.601,36.000,4.871,19.201,14.310,3.310,13.200
04/03/04 06:31:24,40304.100,63322.100,3.980,18.090,10.540,95.000,11.610,36.000,5.375,20.000,14.200,3.310,13.200
04/03/04 06:46:24,40304.100,64822.100,3.990,18.810,11.000,95.310,11.601,36.000,5.867,18.101,14.510,3.410,13.200
04/03/04 07:01:24,40304.100,70322.000,3.961,21.060,12.420,96.810,11.681,36.000,6.405,18.000,13.510,3.210,13.310
04/03/04 07:16:24,40304.100,71822.000,3.911,22.970,13.641,97.500,11.681,36.000,6.924,17.101,16.900,3.910,13.310
04/03/04 07:31:24,40304.100,73322.000,3.860,24.680,14.740,98.100,11.690,37.000,7.457,13.500,17.300,4.110,13.310
04/03/04 07:46:24,40304.100,74822.000,3.840,25.980,15.580,98.810,11.720,36.000,7.977,22.900,22.300,5.200,13.310
04/03/04 08:01:24,40304.100,80322.000,3.800,27.410,16.521,99.600,11.740,37.000,8.465,14.800,20.800,4.910,13.400
04/03/04 08:16:24,40304.100,81822.000,3.790,28.160,17.000,99.900,11.750,36.000,8.894,17.900,17.900,4.200,13.610
04/03/04 08:31:24,40304.100,83322.000,3.780,28.720,17.371,100.000,11.730,36.000,9.318,13.400,21.900,5.110,13.610
04/03/04 08:46:24,40304.100,84823.000,3.770,29.280,17.740,100.200,11.730,36.000,9.621,14.700,76.810,18.000,13.610
04/03/04 09:01:24,40304.100,90322.000,3.760,29.740,18.041,100.600,11.750,37.000,9.880,10.900,74.700,17.500,13.810
04/03/04 09:16:24,40304.100,91822.000,3.770,29.910,18.150,99.810,11.650,36.000,10.034,15.500,77.700,18.200,13.810
04/03/04 09:31:24,40304.100,93323.000,3.760,30.530,18.570,100.200,11.660,37.000,10.170,19.601,576.010,134.900,13.810
04/03/04 09:46:24,40304.100,94822.000,3.750,31.210,19.010,100.810,11.700,36.000,10.141,17.500,158.310,37.100,13.900
04/03/04 10:01:24,40304.100,100323.000,3.720,31.770,19.380,101.100,11.720,37.000,10.085,14.900,209.510,49.100,13.900
04/03/04 10:16:24,40304.100,101822.000,3.701,32.190,19.660,101.400,11.730,37.000,10.026,14.500,162.710,38.100,14.110
04/03/04 10:31:24,40304.100,103322.000,3.681,32.620,19.941,101.700,11.750,36.000,9.843,10.601,12.810,3.010,14.110
04/03/04 10:46:27,40304.100,104824.000,3.661,33.300,20.400,101.700,11.720,36.000,9.516,10.101,15.610,3.610,13.900
04/03/04 11:01:24,40304.100,110321.000,3.671,33.060,20.240,101.810,11.740,36.000,9.253,13.300,32.100,7.510,14.110
04/03/04 11:16:24,40304.100,111822.000,3.711,33.370,20.451,101.310,11.660,37.000,8.837,25.101,18.000,4.200,14.010
04/03/04 11:31:24,40304.100,113321.000,3.730,33.900,20.810,101.400,11.641,36.000,8.437,15.700,13.900,3.210,14.110
04/03/04 11:46:24,40304.100,114821.000,3.770,33.580,20.590,101.200,11.610,37.000,7.950,11.900,17.600,4.110,14.110
04/03/04 12:01:24,40304.100,120321.000,3.980,31.170,19.010,100.500,11.601,36.000,7.467,14.601,14.400,3.410,14.010
04/03/04 12:16:24,40304.100,121821.000,4.051,30.220,18.380,100.200,11.590,36.000,6.962,15.800,13.700,3.210,14.010
04/03/04 12:31:24,40304.100,123321.000,4.001,30.600,18.630,100.310,11.601,37.000,6.432,11.101,19.100,4.510,14.200
04/03/04 12:46:24,40304.100,124821.000,4.121,28.790,17.441,99.700,11.590,36.000,5.919,11.101,13.010,3.110,14.110
04/03/04 13:01:24,40304.100,130321.000,4.071,28.920,17.521,99.310,11.550,37.000,5.409,11.900,13.110,3.110,14.010
04/03/04 13:16:24,40304.100,131822.000,4.101,28.490,17.240,99.400,11.570,36.000,4.915,13.700,14.110,3.310,14.110
04/03/04 13:31:24,40304.100,133321.000,4.111,28.380,17.170,100.200,11.670,36.000,4.403,11.200,13.510,3.210,14.200
04/03/04 13:46:24,40304.100,134822.000,4.141,28.310,17.130,100.200,11.660,36.000,3.991,10.601,12.900,3.010,14.110
04/03/04 14:01:24,40304.100,140322.000,4.220,27.240,16.431,99.700,11.630,36.000,3.513,13.300,12.900,3.010,14.110
04/03/04 14:16:24,40304.100,141822.000,4.321,25.850,15.530,99.100,11.601,37.000,3.106,13.000,12.310,2.910,14.010
04/03/04 14:31:24,40304.100,143322.000,4.461,23.880,14.260,98.400,11.590,36.000,2.733,15.800,12.610,3.010,13.900
04/03/04 14:46:24,40304.100,144822.000,4.561,22.650,13.470,98.100,11.580,37.000,2.369,16.900,12.610,3.010,13.810
04/03/04 15:01:24,40304.100,150322.000,4.631,21.420,12.681,98.100,11.620,36.000,2.013,19.400,14.110,3.310,13.900
04/03/04 15:16:24,40304.100,151822.000,4.681,20.190,11.900,97.700,11.620,36.000,1.709,23.300,13.700,3.210,14.010
04/03/04 15:31:24,40304.100,153322.000,4.701,19.350,11.370,97.500,11.630,36.000,1.469,24.500,14.010,3.310,13.900
04/03/04 15:46:24,40304.100,154822.000,4.740,18.480,10.811,97.310,11.641,36.000,1.243,26.900,14.400,3.410,13.810
04/03/04 16:01:24,40304.100,160322.000,4.720,17.730,10.340,97.100,11.650,36.000,1.151,24.101,14.010,3.310,13.700
04/03/04 16:16:24,40304.100,161822.000,4.691,17.350,10.101,96.900,11.660,36.000,1.103,25.400,14.110,3.310,13.700
04/03/04 16:31:24,40304.100,163322.000,4.671,17.000,9.880,96.600,11.641,36.000,1.203,22.101,13.200,3.110,13.700
04/03/04 16:46:24,40304.100,164822.000,4.651,17.060,9.920,96.600,11.641,37.000,1.385,22.500,13.200,3.110,13.610
04/03/04 17:01:24,40304.100,170322.000,4.611,17.050,9.910,96.400,11.641,36.000,1.581,16.900,13.010,3.010,13.610
04/03/04 17:16:24,40304.100,171822.000,4.571,17.400,10.130,96.500,11.650,36.000,1.907,16.000,12.310,2.910,13.610
04/03/04 17:31:24,40304.100,173322.000,4.571,17.420,10.141,96.000,11.580,37.000,2.277,17.000,13.110,3.110,13.610
04/03/04 17:46:24,40304.100,174822.000,4.561,17.800,10.380,96.100,11.570,36.000,2.682,15.700,13.200,3.110,13.610
04/03/04 18:01:24,40304.100,180322.000,4.521,18.000,10.500,96.200,11.590,37.000,3.129,19.000,13.110,3.110,13.610
04/03/04 18:16:24,40304.100,181822.000,4.431,17.170,9.980,95.700,11.601,37.000,3.627,16.900,12.810,3.010,13.510
04/03/04 18:31:24,40304.100,183322.000,4.391,16.390,9.490,95.200,11.580,36.000,4.132,15.200,13.510,3.210,13.510
04/03/04 18:46:24,40304.100,184822.000,4.391,16.880,9.790,95.310,11.580,36.000,4.628,16.101,13.400,3.110,13.400
04/03/04 19:01:24,40304.100,190322.000,4.401,17.980,10.480,96.000,11.610,36.000,5.133,16.201,14.010,3.310,13.510
04/03/04 19:16:24,40304.100,191822.000,4.351,18.850,11.030,96.200,11.610,37.000,5.635,18.701,14.010,3.310,13.510
04/03/04 19:31:24,40304.100,193322.000,4.231,21.420,12.660,97.400,11.660,36.000,6.168,20.201,15.110,3.510,13.510
04/03/04 19:46:24,40304.100,194822.000,4.121,23.320,13.870,98.500,11.720,36.000,6.702,13.200,16.600,3.910,13.400
04/03/04 20:01:24,40304.100,200322.000,4.071,24.900,14.900,99.310,11.750,37.000,7.245,12.800,14.400,3.410,13.400
04/03/04 20:16:24,40304.100,201822.000,4.021,26.130,15.690,100.000,11.790,37.000,7.763,15.900,21.800,5.110,13.400
04/03/04 20:31:24,40304.100,203322.000,4.001,26.570,15.970,100.600,11.851,36.000,8.342,13.400,15.200,3.610,13.400
04/03/04 20:46:24,40304.100,204822.000,3.970,26.880,16.181,100.900,11.870,36.000,8.791,11.601,16.600,3.910,13.400
04/03/04 21:01:24,40304.100,210322.000,3.931,27.430,16.541,101.400,11.920,36.000,9.206,34.800,170.310,39.910,13.310
04/03/04 21:16:24,40304.100,211822.000,3.891,28.080,16.960,102.400,12.000,37.000,9.528,36.300,98.400,23.100,13.310
04/03/04 21:31:24,40304.100,213322.000,3.850,28.570,17.281,102.810,12.040,37.000,9.773,40.401,47.010,11.010,13.310
04/03/04 21:46:24,40304.100,214822.000,3.730,30.130,18.300,104.200,12.160,36.000,9.937,41.901,41.600,9.700,13.310
04/03/04 22:01:24,40304.100,220322.000,3.740,30.630,18.630,103.100,12.000,37.000,10.001,42.201,42.910,10.110,13.310
04/03/04 22:16:24,40304.100,221822.000,3.720,31.440,19.160,104.200,12.090,37.000,10.019,42.201,43.310,10.110,13.310
04/03/04 22:31:24,40304.100,223322.000,3.730,31.540,19.230,104.100,12.070,36.000,9.914,28.400,28.900,6.810,13.310
04/03/04 22:46:24,40304.100,224822.000,3.720,32.000,19.531,104.400,12.080,37.000,9.785,22.201,32.100,7.510,13.310
04/03/04 23:01:24,40304.100,230322.000,3.720,32.470,19.851,104.500,12.061,37.000,9.571,13.200,19.800,4.610,13.310
04/03/04 23:16:24,40304.100,231822.000,3.730,32.280,19.720,104.200,12.040,37.000,9.265,15.101,18.900,4.410,13.200
04/03/04 23:31:24,40304.100,233322.000,3.780,31.910,19.480,103.600,11.980,36.000,8.841,17.300,20.300,4.700,13.310
04/03/04 23:46:24,40304.100,234822.000,3.790,31.880,19.460,103.600,11.970,37.000,8.479,17.000,18.100,4.200,13.310
04/04/04 00:01:24,40404.100,322.000,3.810,31.680,19.330,103.310,11.950,37.000,8.034,13.700,15.700,3.710,13.310
04/04/04 00:16:24,40404.100,1817.100,3.931,29.550,17.931,101.310,11.790,37.000,7.598,19.000,15.400,3.610,13.200
04/04/04 00:31:24,40404.100,3317.100,3.990,28.250,17.070,100.600,11.750,36.000,7.100,13.000,12.610,2.910,13.310
04/04/04 00:46:24,40404.100,4817.000,4.051,27.010,16.271,99.500,11.681,36.000,6.594,10.000,13.200,3.110,13.200
04/04/04 01:01:24,40404.100,10317.000,4.081,26.250,15.771,99.200,11.670,37.000,6.036,13.400,13.010,3.010,13.200
04/04/04 01:16:24,40404.100,11817.000,4.031,27.430,16.541,99.700,11.681,36.000,5.530,13.400,13.110,3.110,13.310
04/04/04 01:31:24,40404.100,13317.000,4.021,27.630,16.681,99.500,11.650,37.000,4.988,12.300,13.810,3.210,13.200
04/04/04 01:46:24,40404.100,14817.000,4.031,27.560,16.630,99.500,11.650,36.000,4.516,11.300,12.700,3.010,13.200
04/04/04 02:01:24,40404.100,20317.100,4.031,27.530,16.611,99.310,11.641,36.000,4.061,11.400,12.900,3.010,13.200
04/04/04 02:16:24,40404.100,21817.100,4.071,26.560,15.970,98.310,11.550,36.000,3.603,10.400,13.810,3.210,13.200
04/04/04 02:31:24,40404.100,23317.100,4.121,25.070,15.010,97.200,11.480,37.000,3.218,11.300,12.110,2.810,13.200
04/04/04 02:46:24,40404.100,24817.100,4.161,23.810,14.190,96.200,11.420,36.000,2.810,11.000,12.310,2.910,13.200
04/04/04 03:01:24,40404.100,30317.100,4.181,22.700,13.480,95.600,11.391,36.000,2.426,12.200,12.110,2.810,13.110
04/04/04 03:16:24,40404.100,31817.100,4.220,21.280,12.570,94.900,11.360,35.000,2.074,12.800,13.010,3.010,13.200
04/04/04 03:31:24,40404.100,33317.100,4.240,20.300,11.950,94.500,11.360,37.000,1.730,12.900,14.810,3.510,13.200
04/04/04 03:46:24,40404.100,34817.100,4.251,19.510,11.450,94.100,11.351,36.000,1.465,13.400,13.110,3.110,13.200
04/04/04 04:01:24,40404.100,40317.100,4.261,18.780,10.980,93.810,11.351,36.000,1.224,13.601,13.110,3.110,13.200
04/04/04 04:16:24,40404.100,41817.100,4.271,17.950,10.460,93.600,11.351,36.000,1.091,15.101,12.510,2.910,13.200
04/04/04 04:31:24,40404.100,43317.100,4.271,17.100,9.931,93.500,11.391,37.000,1.062,15.800,12.310,2.910,13.200
04/04/04 04:46:24,40404.100,44817.100,4.271,16.380,9.480,93.600,11.431,35.000,1.119,14.601,12.510,2.910,13.200
04/04/04 05:01:24,40404.100,50317.100,4.261,16.510,9.561,92.400,11.280,35.000,1.295,12.700,12.110,2.810,13.200
04/04/04 05:16:24,40404.100,51817.100,4.240,16.900,9.800,93.000,11.340,35.000,1.585,14.400,12.200,2.910,13.200
04/04/04 05:31:24,40404.100,53317.100,4.240,17.160,9.960,93.000,11.330,36.000,1.878,11.400,13.310,3.110,13.200
04/04/04 05:46:24,40404.100,54817.100,4.240,17.840,10.391,93.400,11.340,36.000,2.271,13.101,12.510,2.910,13.200
04/04/04 06:01:24,40404.100,60317.100,4.220,17.980,10.480,93.000,11.300,37.000,2.726,12.101,11.810,2.810,13.200
04/04/04 06:16:24,40404.100,61817.100,4.220,17.990,10.490,93.600,11.370,36.000,3.234,13.000,11.900,2.810,13.110
04/04/04 06:31:24,40404.100,63317.100,4.231,18.030,10.510,94.200,11.431,36.000,3.764,13.900,12.810,3.010,13.310
04/04/04 06:46:24,40404.100,64817.100,4.231,17.480,10.170,93.810,11.420,36.000,4.245,14.400,12.900,3.010,13.310
04/04/04 07:01:24,40404.100,70317.000,4.231,17.430,10.141,93.900,11.431,35.000,4.790,13.500,13.200,3.110,13.310
04/04/04 07:16:24,40404.100,71817.000,4.240,18.080,10.540,94.200,11.431,36.000,5.311,13.601,12.810,3.010,13.400
04/04/04 07:31:24,40404.100,73317.000,4.151,19.940,11.720,95.500,11.521,35.000,5.847,14.400,14.510,3.410,13.610
04/04/04 07:46:24,40404.100,74818.000,4.001,22.650,13.440,97.200,11.641,36.000,6.408,14.200,14.900,3.510,13.400
04/04/04 08:01:24,40404.100,80317.000,3.961,23.930,14.260,98.500,11.740,37.000,6.994,14.800,20.800,4.910,14.010
04/04/04 08:16:24,40404.100,81817.000,3.921,25.170,15.061,99.500,11.811,37.000,7.561,14.500,21.900,5.110,13.900
04/04/04 08:31:24,40404.100,83317.000,3.860,25.170,15.061,100.100,11.900,36.000,8.129,15.400,18.200,4.310,13.700
04/04/04 08:46:24,40404.100,84817.000,3.860,25.490,15.260,100.600,11.940,36.000,8.709,14.200,18.400,4.310,13.900
04/04/04 09:01:24,40404.100,90317.000,3.830,25.960,15.570,101.100,11.980,36.000,9.218,13.500,14.810,3.510,13.810
04/04/04 09:16:24,40404.100,91818.000,3.850,25.890,15.530,101.310,12.010,37.000,9.634,26.500,25.100,5.910,13.810
04/04/04 09:31:24,40404.100,93317.000,3.671,27.490,16.560,103.200,12.200,36.000,9.957,361.400,92.600,21.700,13.810
04/04/04 09:46:24,40404.100,94817.000,3.610,29.270,17.720,103.700,12.181,37.000,10.244,374.300,78.100,18.300,13.810
04/04/04 10:01:24,40404.100,100318.000,3.600,30.100,18.260,103.900,12.170,36.000,10.423,189.400,86.900,20.300,13.610
04/04/04 10:16:24,40404.100,101818.000,3.600,30.880,18.781,103.900,12.120,37.000,10.473,207.400,96.100,22.500,13.610
04/04/04 10:31:24,40404.100,103317.000,3.610,31.430,19.150,103.310,12.030,36.000,10.496,187.001,96.100,22.500,13.610
04/04/04 10:46:24,40404.100,104817.000,3.600,31.990,19.521,103.900,12.061,37.000,10.441,136.501,79.700,18.700,13.700
04/04/04 11:01:24,40404.100,110317.000,3.580,32.800,20.060,104.400,12.080,36.000,10.338,14.300,35.100,8.200,13.810
04/04/04 11:16:24,40404.100,111818.000,3.620,32.150,19.630,103.700,12.021,36.000,10.191,23.601,26.100,6.110,13.810
04/04/04 11:31:24,40404.100,113317.000,3.620,32.600,19.931,103.900,12.021,36.000,9.871,8.300,23.400,5.510,13.900
04/04/04 11:46:24,40404.100,114817.000,3.661,31.650,19.300,103.810,12.050,37.000,9.508,15.000,20.600,4.810,13.900
04/04/04 12:01:24,40404.100,120317.000,3.720,31.080,18.920,103.100,11.990,37.000,9.036,9.300,10.200,2.410,13.900
04/04/04 12:16:24,40404.100,121817.000,3.711,30.310,18.420,103.200,12.040,37.000,8.550,8.700,11.810,2.810,13.900
04/04/04 12:31:24,40404.100,123317.000,3.681,29.800,18.070,103.600,12.120,37.000,8.116,8.101,15.110,3.510,14.010
04/04/04 12:46:27,40404.100,124818.000,3.810,28.680,17.351,102.900,12.061,36.000,7.595,14.700,18.700,4.410,14.200
04/04/04 13:01:24,40404.100,130317.000,3.860,28.020,16.920,102.400,12.021,36.000,7.045,11.800,17.000,4.010,14.200
04/04/04 13:16:24,40404.100,131816.000,3.850,28.050,16.941,102.700,12.061,37.000,6.518,7.501,13.700,3.210,14.110
04/04/04 13:31:24,40404.100,133316.000,3.921,27.530,16.601,102.200,12.000,37.000,5.951,6.601,11.400,2.710,14.010
04/04/04 13:46:24,40404.100,134817.000,4.001,27.010,16.260,101.810,11.960,36.000,5.470,7.701,12.200,2.910,13.810
04/04/04 14:01:24,40404.100,140316.000,4.031,26.860,16.170,102.000,11.980,36.000,4.947,6.301,13.700,3.210,13.900
04/04/04 14:16:24,40404.100,141817.000,4.131,26.380,15.860,101.500,11.920,36.000,4.417,6.901,11.200,2.610,14.200
04/04/04 14:31:24,40404.100,143317.000,4.271,25.680,15.410,101.200,11.870,37.000,3.945,7.401,11.010,2.610,14.310
04/04/04 14:46:24,40404.100,144816.000,4.501,24.410,14.601,100.400,11.780,37.000,3.512,8.300,11.510,2.710,14.200
04/04/04 15:01:24,40404.100,150317.000,4.701,23.130,13.780,99.600,11.690,37.000,3.086,7.901,11.810,2.810,14.110
04/04/04 15:16:24,40404.100,151816.000,4.851,21.850,12.960,99.000,11.641,37.000,2.668,8.300,12.610,3.010,13.900
04/04/04 15:31:24,40404.100,153316.000,4.911,20.680,12.220,98.200,11.590,37.000,2.283,9.200,12.010,2.810,13.810
04/04/04 15:46:24,40404.100,154816.000,4.941,19.840,11.681,97.700,11.561,36.000,1.934,9.500,12.610,2.910,13.700
04/04/04 16:01:24,40404.100,160316.000,4.961,19.140,11.240,97.100,11.521,36.000,1.650,9.000,11.900,2.810,13.700
04/04/04 16:16:24,40404.100,161816.000,4.970,18.580,10.891,96.600,11.490,36.000,1.337,9.800,12.700,3.010,13.610
04/04/04 16:31:24,40404.100,163316.000,4.961,17.900,10.460,96.200,11.470,37.000,1.160,10.101,12.200,2.910,13.700
04/04/04 16:46:24,40404.100,164817.000,4.941,17.270,10.061,95.700,11.450,36.000,0.966,9.500,12.400,2.910,13.510
04/04/04 17:01:24,40404.100,170316.000,4.911,16.550,9.601,95.500,11.460,36.000,0.954,10.601,12.400,2.910,13.610
04/04/04 17:16:24,40404.100,171816.000,4.881,15.540,8.980,94.810,11.440,36.000,1.099,10.601,12.510,2.910,13.610
04/04/04 17:31:24,40404.100,173316.000,4.881,14.640,8.420,94.500,11.450,37.000,1.294,11.200,12.810,3.010,13.610
04/04/04 17:46:24,40404.100,174817.000,4.891,14.790,8.510,94.700,11.450,36.000,1.678,10.601,12.610,2.910,13.510
04/04/04 18:01:24,40404.100,180317.000,5.011,15.000,8.641,94.900,11.431,36.000,2.112,9.800,15.200,3.610,13.510
04/04/04 18:16:24,40404.100,181816.000,4.951,15.260,8.800,95.810,11.550,36.000,2.512,8.900,12.200,2.910,13.610
04/04/04 18:31:24,40404.100,183316.000,4.941,15.490,8.950,95.810,11.540,36.000,3.012,9.500,13.010,3.110,13.610
04/04/04 18:46:24,40404.100,184816.000,4.921,15.720,9.090,95.600,11.521,36.000,3.502,9.800,12.900,3.010,13.510
04/04/04 19:01:24,40404.100,190317.000,4.851,15.490,8.940,95.100,11.490,37.000,4.116,10.500,12.610,2.910,13.510
04/04/04 19:16:24,40404.100,191816.000,4.861,15.390,8.880,94.600,11.431,36.000,4.537,9.500,12.200,2.910,13.510
04/04/04 19:31:24,40404.100,193316.000,4.761,15.780,9.120,95.500,11.540,36.000,5.125,10.800,15.510,3.610,13.510
04/04/04 19:46:24,40404.100,194816.000,4.571,16.630,9.650,96.400,11.670,36.000,5.662,9.800,15.510,3.610,13.510
04/04/04 20:01:24,40404.100,200316.000,4.220,19.050,11.150,99.100,11.980,36.000,6.249,6.801,12.900,3.010,13.510
04/04/04 20:16:24,40404.100,201817.000,4.031,21.470,12.681,100.200,12.050,37.000,6.852,5.901,16.400,3.810,13.400
04/04/04 20:31:24,40404.100,203317.000,3.951,23.760,14.150,101.200,12.080,37.000,7.405,25.900,36.210,8.510,13.400
04/04/04 20:46:24,40404.100,204816.000,3.911,25.030,14.970,102.310,12.150,36.000,8.075,493.300,13.610,3.210,13.510
04/04/04 21:01:24,40404.100,210316.000,3.921,29.060,17.611,102.100,11.920,37.000,8.653,797.000,272.800,63.910,13.400
04/04/04 21:16:24,40404.100,211816.000,3.870,31.430,19.170,102.900,11.900,36.000,9.132,1256.401,51.810,12.110,13.400
04/04/04 21:31:24,40404.100,213316.000,3.881,31.490,19.210,103.310,11.940,36.000,9.664,1256.401,103.400,24.200,13.400
04/04/04 21:46:24,40404.100,214816.000,3.891,31.220,19.031,102.600,11.860,37.000,9.988,829.100,81.600,19.100,13.400
04/04/04 22:01:24,40404.100,220316.000,3.881,31.590,19.281,103.000,11.891,36.000,10.331,27.201,54.100,12.700,13.400
04/04/04 22:16:24,40404.100,221816.000,3.881,31.560,19.260,103.000,11.891,37.000,10.508,23.800,154.810,36.310,13.400
04/04/04 22:31:24,40404.100,223316.000,3.891,31.500,19.210,102.700,11.860,36.000,10.681,29.400,154.810,36.310,13.400
04/04/04 22:46:24,40404.100,224816.000,3.800,32.030,19.560,104.000,12.010,36.000,10.767,14.900,87.810,20.600,13.400
04/04/04 23:01:24,40404.100,230316.000,3.671,33.010,20.201,104.600,12.061,36.000,10.789,5.501,17.900,4.200,13.310
04/04/04 23:16:24,40404.100,231816.000,3.651,33.380,20.451,103.810,11.960,36.000,10.742,3.500,55.710,13.110,13.400
04/04/04 23:31:24,40404.100,233316.000,3.631,33.800,20.730,105.100,12.090,37.000,10.543,9.500,199.810,46.810,13.310
04/04/04 23:46:24,40404.100,234817.000,3.641,33.410,20.470,105.100,12.120,36.000,10.360,16.800,14.900,3.510,13.310
04/05/04 00:01:24,40504.100,316.000,3.651,33.630,20.621,105.200,12.101,37.000,9.940,41.600,17.000,4.010,13.310
04/05/04 00:16:24,40504.100,1811.100,3.681,34.780,21.390,104.810,11.990,36.000,9.397,16.701,18.500,4.310,13.310
04/05/04 00:31:24,40504.100,3311.100,3.720,35.690,22.010,104.900,11.940,37.000,8.987,18.900,61.600,14.400,13.310
04/05/04 00:46:24,40504.100,4811.000,3.770,34.750,21.380,104.700,11.950,37.000,8.567,5.901,24.200,5.700,13.310
04/05/04 01:01:24,40504.100,10312.000,3.820,33.030,20.230,104.000,11.950,37.000,8.032,27.800,54.410,12.700,13.200
04/05/04 01:16:24,40504.100,11811.000,3.840,32.970,20.191,103.600,11.900,37.000,7.476,15.601,37.710,8.810,13.310
04/05/04 01:31:24,40504.100,13312.000,3.850,32.450,19.840,103.100,11.870,37.000,6.897,9.900,35.600,8.310,13.200
04/05/04 01:46:24,40504.100,14812.000,3.870,31.660,19.320,102.500,11.830,37.000,6.310,11.101,19.700,4.610,13.200
04/05/04 02:01:24,40504.100,20311.100,3.901,30.850,18.791,101.900,11.790,37.000,5.757,9.300,22.200,5.200,13.310
04/05/04 02:16:24,40504.100,21811.100,3.941,30.420,18.500,100.900,11.690,36.000,5.176,7.501,16.500,3.910,13.310
04/05/04 02:31:24,40504.100,23311.100,3.970,29.620,17.980,100.000,11.620,37.000,4.668,8.000,17.400,4.110,13.200
04/05/04 02:46:24,40504.100,24811.100,3.990,29.240,17.730,99.600,11.590,36.000,4.183,8.000,14.810,3.510,13.200
04/05/04 03:01:24,40504.100,30312.100,4.031,28.340,17.140,98.600,11.500,36.000,3.739,6.201,16.500,3.910,13.200
04/05/04 03:16:24,40504.100,31811.100,4.101,26.520,15.950,97.200,11.410,37.000,3.292,10.300,17.100,4.010,13.200
04/05/04 03:31:24,40504.100,33311.100,4.151,25.070,15.010,96.000,11.330,36.000,2.848,9.800,14.810,3.510,13.200
04/05/04 03:46:24,40504.100,34811.100,4.161,23.590,14.050,94.900,11.271,35.000,2.440,12.900,17.000,4.010,13.200
04/05/04 04:01:24,40504.100,40312.100,4.211,21.920,12.980,94.200,11.260,36.000,2.045,18.601,16.700,3.910,13.200
04/05/04 04:16:24,40504.100,41812.100,4.181,21.190,12.521,94.100,11.290,36.000,1.679,14.800,17.600,4.110,13.110
04/05/04 04:31:24,40504.100,43311.100,4.141,20.380,12.000,93.900,11.311,36.000,1.336,17.201,18.200,4.310,13.200
04/05/04 04:46:24,40504.100,44812.100,4.101,19.610,11.500,93.500,11.311,36.000,1.085,21.601,18.700,4.410,13.110
04/05/04 05:01:24,40504.100,50311.100,4.021,18.950,11.090,93.500,11.370,36.000,0.866,56.800,22.100,5.200,13.200
04/05/04 05:16:24,40504.100,51812.100,3.931,18.300,10.670,93.400,11.410,36.000,0.727,53.100,21.400,5.010,13.110
04/05/04 05:31:24,40504.100,53312.100,3.961,17.580,10.220,93.400,11.440,36.000,0.709,48.600,20.600,4.810,13.200
04/05/04 05:46:24,40504.100,54812.100,4.001,16.710,9.681,93.200,11.440,36.000,0.863,40.701,17.500,4.110,13.200
04/05/04 06:01:24,40504.100,60312.100,4.071,15.860,9.150,93.100,11.450,36.000,1.171,33.500,14.900,3.510,13.200
04/05/04 06:16:24,40504.100,61812.100,4.091,15.440,8.891,93.000,11.450,36.000,1.460,27.500,14.610,3.410,13.200
04/05/04 06:31:24,40504.100,63312.100,4.131,16.230,9.380,92.810,11.380,35.000,1.927,18.601,13.010,3.010,13.200
04/05/04 06:46:24,40504.100,64812.100,3.911,17.320,10.061,92.700,11.380,36.000,2.335,26.400,14.010,3.310,13.200
04/05/04 07:01:24,40504.100,70312.000,3.911,19.320,11.311,92.700,11.290,36.000,2.884,19.500,13.700,3.210,13.200
04/05/04 07:16:24,40504.100,71812.000,3.790,19.560,11.460,92.810,11.330,36.000,3.383,15.900,12.510,2.910,13.200
04/05/04 07:31:24,40504.100,73312.000,3.711,19.840,11.630,93.200,11.391,36.000,3.963,16.400,13.810,3.210,13.200
04/05/04 07:46:24,40504.100,74812.000,3.830,19.820,11.620,93.500,11.380,35.000,4.513,18.601,14.610,3.410,13.310
04/05/04 08:01:24,40504.100,80312.000,4.011,20.010,11.750,93.700,11.351,37.000,5.074,14.300,12.900,3.010,13.400
04/05/04 08:16:24,40504.100,81812.000,3.931,22.330,13.230,94.900,11.400,36.000,5.632,15.601,25.100,5.910,13.610
04/05/04 08:31:24,40504.100,83312.000,3.740,25.270,15.110,96.900,11.550,36.000,6.224,13.400,13.810,3.210,14.010
04/05/04 08:46:24,40504.100,84812.000,3.620,27.920,16.840,98.500,11.641,36.000,6.834,8.601,15.900,3.710,14.200
04/05/04 09:01:24,40504.100,90312.000,3.520,30.220,18.340,100.100,11.740,36.000,7.456,12.700,14.200,3.310,14.310
04/05/04 09:16:24,40504.100,91812.000,3.470,31.350,19.080,101.000,11.800,37.000,7.999,9.900,13.510,3.210,14.400
04/05/04 09:31:24,40504.100,93312.000,3.411,32.020,19.521,101.900,11.880,36.000,8.603,9.900,16.100,3.810,14.310
04/05/04 09:46:24,40504.100,94812.000,3.350,32.500,19.840,102.500,11.950,37.000,9.108,8.500,25.600,6.010,14.510
04/05/04 10:01:24,40504.100,100312.000,3.310,32.810,20.041,102.810,11.980,37.000,9.568,16.500,18.600,4.410,14.510
04/05/04 10:16:24,40504.100,101812.000,3.300,32.990,20.150,102.900,11.990,36.000,9.928,15.300,27.600,6.510,14.510
04/05/04 10:31:24,40504.100,103312.000,3.280,33.250,20.330,103.200,12.010,37.000,10.232,23.000,145.310,34.010,14.900
04/05/04 10:46:24,40504.100,104812.000,3.290,33.400,20.431,103.400,12.021,36.000,10.409,36.600,399.800,93.600,14.700
04/05/04 11:01:24,40504.100,110312.000,3.310,33.600,20.560,103.600,12.030,37.000,10.539,254.801,427.300,100.100,14.700
04/05/04 11:16:24,40504.100,111812.000,3.300,33.850,20.730,103.100,11.960,36.000,10.558,1254.100,225.810,52.910,15.010
04/05/04 11:31:24,40504.100,113312.000,3.330,33.980,20.820,102.900,11.931,36.000,10.508,73.601,380.110,89.000,14.700
04/05/04 11:46:24,40504.100,114812.000,3.320,34.260,21.010,103.100,11.931,37.000,10.328,113.701,263.010,61.600,14.610
04/05/04 12:01:24,40504.100,120312.000,3.300,34.620,21.250,104.200,12.050,37.000,10.110,7.201,10.400,2.410,14.900
04/05/04 12:16:24,40504.100,121812.000,3.280,35.320,21.710,104.500,12.050,37.000,9.798,5.401,18.300,4.310,15.010
04/05/04 12:31:24,40504.100,123312.000,3.300,36.840,22.740,104.100,11.920,37.000,9.413,13.500,12.900,3.010,14.810
04/05/04 12:46:27,40504.100,124813.000,3.411,37.370,23.101,103.400,11.780,36.000,8.967,32.901,15.700,3.710,14.810
04/05/04 13:01:24,40504.100,130311.000,3.431,36.970,22.840,103.810,11.830,36.000,8.533,20.101,15.510,3.610,14.810
04/05/04 13:16:24,40504.100,131811.000,3.461,36.770,22.710,104.100,11.870,36.000,7.954,13.300,107.810,25.200,14.810
04/05/04 13:31:24,40504.100,133311.000,3.441,37.040,22.890,104.500,11.910,37.000,7.401,364.400,25.300,5.910,14.900
04/05/04 13:46:24,40504.100,134811.000,3.520,37.630,23.300,104.310,11.830,36.000,6.862,12.300,46.010,10.810,14.810
04/05/04 14:01:24,40504.100,140311.000,3.600,37.100,22.951,104.310,11.840,36.000,6.230,13.800,17.400,4.110,14.700
04/05/04 14:16:24,40504.100,141811.000,3.681,36.440,22.510,104.100,11.820,36.000,5.710,6.701,13.010,3.010,14.900
04/05/04 14:31:24,40504.100,143311.000,3.810,35.670,22.000,103.900,11.800,36.000,5.154,8.900,15.810,3.710,14.700
04/05/04 14:46:24,40504.100,144811.000,3.921,34.830,21.441,103.500,11.760,36.000,4.590,6.801,13.200,3.110,14.610
04/05/04 15:01:24,40504.100,150311.000,4.071,33.330,20.460,102.810,11.720,36.000,4.116,6.701,15.010,3.510,14.400
04/05/04 15:16:24,40504.100,151811.000,4.211,31.610,19.320,101.810,11.660,37.000,3.634,7.401,12.610,3.010,14.510
04/05/04 15:31:24,40504.100,153311.000,4.341,30.140,18.351,101.310,11.630,36.000,3.195,10.000,13.700,3.210,14.700
04/05/04 15:46:24,40504.100,154811.000,4.470,28.540,17.300,100.500,11.580,37.000,2.749,12.200,13.200,3.110,14.610
04/05/04 16:01:24,40504.100,160311.000,4.561,27.430,16.580,100.000,11.561,36.000,2.286,17.500,14.310,3.310,14.310
04/05/04 16:16:24,40504.100,161811.000,4.591,26.120,15.720,99.310,11.540,36.000,1.898,18.500,15.200,3.610,14.110
04/05/04 16:31:24,40504.100,163311.000,4.601,25.480,15.311,99.000,11.530,37.000,1.519,19.800,16.600,3.910,14.110
04/05/04 16:46:24,40504.100,164811.000,4.631,24.850,14.900,98.810,11.530,37.000,1.156,29.800,14.900,3.510,14.010
04/05/04 17:01:24,40504.100,170311.000,4.581,24.380,14.590,98.310,11.510,37.000,0.869,45.000,18.900,4.410,13.900
04/05/04 17:16:24,40504.100,171811.000,4.501,23.810,14.210,97.700,11.490,37.000,0.639,57.100,20.700,4.810,13.810
04/05/04 17:31:24,40504.100,173311.000,4.361,23.070,13.730,97.310,11.521,36.000,0.491,47.901,17.800,4.200,13.700
04/05/04 17:46:24,40504.100,174811.000,4.151,22.520,13.360,96.810,11.550,36.000,0.493,56.300,18.300,4.310,13.700
04/05/04 18:01:24,40504.100,180311.000,4.051,21.410,12.650,96.400,11.590,36.000,0.635,58.701,19.900,4.700,13.610
04/05/04 18:16:24,40504.100,181811.000,4.141,19.740,11.590,96.700,11.681,36.000,0.929,36.000,17.300,4.110,13.700
04/05/04 18:31:24,40504.100,183312.000,4.171,18.850,11.030,96.600,11.700,36.000,1.219,23.701,13.900,3.210,13.610
04/05/04 18:46:24,40504.100,184812.000,4.201,18.980,11.110,96.500,11.681,36.000,1.577,23.800,14.010,3.310,13.610
04/05/04 19:01:24,40504.100,190311.000,4.240,20.300,11.950,96.810,11.641,36.000,2.061,18.701,13.700,3.210,13.610
04/05/04 19:16:24,40504.100,191812.000,4.341,21.320,12.601,97.310,11.620,36.000,2.613,11.300,14.900,3.510,13.610
04/05/04 19:31:24,40504.100,193311.000,3.961,21.880,12.940,96.900,11.650,36.000,3.197,13.400,13.510,3.210,13.610
04/05/04 19:46:24,40504.100,194811.000,3.750,22.000,13.010,96.100,11.610,36.000,3.769,16.000,12.110,2.810,13.610
04/05/04 20:01:24,40504.100,200311.000,3.730,21.500,12.690,95.700,11.601,36.000,4.357,15.500,13.310,3.110,13.610
04/05/04 20:16:24,40504.100,201811.000,3.730,21.380,12.610,95.700,11.610,37.000,4.960,16.400,12.810,3.010,13.610
04/05/04 20:31:24,40504.100,203311.000,3.980,23.590,14.040,97.400,11.620,37.000,5.525,20.900,16.000,3.710,13.610
04/05/04 20:46:24,40504.100,204812.000,3.661,26.600,15.970,98.600,11.710,36.000,6.108,12.101,16.300,3.810,13.400
04/05/04 21:01:24,40504.100,210312.000,3.470,29.140,17.621,100.310,11.830,35.000,6.725,8.300,13.310,3.110,13.510
04/05/04 21:16:24,40504.100,211811.000,3.300,31.330,19.050,101.100,11.860,36.000,7.330,10.000,18.000,4.200,13.510
04/05/04 21:31:24,40504.100,213312.000,3.211,32.850,20.050,101.600,11.870,36.000,7.919,11.000,17.100,4.010,13.510
04/05/04 21:46:24,40504.100,214811.000,3.161,33.560,20.521,102.100,11.910,36.000,8.528,8.300,17.500,4.110,13.510
04/05/04 22:01:24,40504.100,220311.000,3.131,34.000,20.810,102.100,11.891,37.000,9.048,8.900,58.310,13.610,13.610
04/05/04 22:16:24,40504.100,221812.000,3.100,34.540,21.170,102.400,11.910,37.000,9.553,1253.301,366.510,85.810,13.510
04/05/04 22:31:24,40504.100,223311.000,3.080,34.820,21.361,102.700,11.931,36.000,9.925,952.201,185.310,43.410,13.610
04/05/04 22:46:24,40504.100,224811.000,3.040,35.090,21.531,102.400,11.900,36.000,10.238,587.901,66.810,15.700,13.610
04/05/04 23:01:24,40504.100,230311.000,3.030,35.500,21.800,102.700,11.910,36.000,10.431,517.401,73.200,17.200,13.610
04/05/04 23:16:24,40504.100,231811.000,3.020,35.940,22.101,102.900,11.910,36.000,10.560,1253.000,171.510,40.210,13.610
04/05/04 23:31:24,40504.100,233311.000,3.010,36.290,22.340,103.000,11.900,36.000,10.606,1253.000,60.410,14.110,13.510
04/05/04 23:46:24,40504.100,234812.000,3.010,36.590,22.541,102.810,11.860,36.000,10.600,1192.600,129.710,30.400,13.400
04/06/04 00:01:24,40604.100,311.000,3.010,36.220,22.291,103.810,12.010,36.000,10.494,1253.000,72.400,17.000,13.510
04/06/04 00:16:24,40604.100,1820.100,3.010,36.840,22.710,104.100,12.010,37.000,10.264,4.401,28.600,6.700,13.510
04/06/04 00:31:24,40604.100,3320.100,3.020,37.250,22.990,104.400,12.021,36.000,9.971,7.501,14.510,3.410,13.510
04/06/04 00:46:24,40604.100,4820.000,3.020,39.530,24.531,104.400,11.891,36.000,9.552,5.701,15.700,3.710,13.510
04/06/04 01:01:24,40604.100,10320.000,3.030,39.880,24.771,103.900,11.820,36.000,9.066,17.201,22.400,5.200,13.510
04/06/04 01:16:24,40604.100,11820.000,2.941,38.890,24.080,102.500,11.730,37.000,8.556,23.500,25.900,6.110,13.510
04/06/04 01:31:24,40604.100,13321.000,2.990,39.690,24.640,102.700,11.690,36.000,8.064,122.601,20.400,4.810,13.400
04/06/04 01:46:24,40604.100,14820.000,2.990,39.140,24.260,103.000,11.760,37.000,7.477,5.001,25.000,5.910,13.510
04/06/04 02:01:24,40604.100,20320.100,2.970,39.420,24.451,102.500,11.690,37.000,6.884,20.601,23.000,5.410,13.510
04/06/04 02:16:24,40604.100,21820.100,2.931,38.970,24.140,101.900,11.660,37.000,6.248,5.601,13.510,3.210,13.510
04/06/04 02:31:24,40604.100,23320.100,2.901,38.240,23.640,101.000,11.610,37.000,5.688,5.301,12.610,3.010,13.510
04/06/04 02:46:24,40604.100,24820.100,2.860,37.700,23.271,100.400,11.580,37.000,5.095,4.701,21.100,4.910,13.510
04/06/04 03:01:24,40604.100,30321.100,2.820,37.010,22.800,99.700,11.550,36.000,4.532,4.001,18.400,4.310,13.400
04/06/04 03:16:24,40604.100,31820.100,2.780,36.310,22.320,99.310,11.550,36.000,4.039,5.801,12.010,2.810,13.510
04/06/04 03:31:24,40604.100,33320.100,2.730,34.300,20.970,97.700,11.480,37.000,3.551,6.101,11.810,2.810,13.510
04/06/04 03:46:24,40604.100,34821.100,2.661,32.460,19.740,96.500,11.460,36.000,3.090,6.801,22.700,5.310,13.400
04/06/04 04:01:24,40604.100,40320.100,2.560,30.800,18.640,95.900,11.510,35.000,2.623,9.000,15.010,3.510,13.510
04/06/04 04:16:24,40604.100,41820.100,2.500,29.680,17.900,95.200,11.500,36.000,2.157,11.000,11.110,2.610,13.510
04/06/04 04:31:24,40604.100,43321.100,2.490,28.680,17.240,94.810,11.500,36.000,1.726,8.700,14.810,3.510,13.400
04/06/04 04:46:24,40604.100,44820.100,2.411,28.060,16.830,94.700,11.550,36.000,1.332,9.601,18.000,4.200,13.400
04/06/04 05:01:24,40604.100,50321.100,2.340,27.300,16.330,94.310,11.561,35.000,0.952,11.200,14.510,3.410,13.400
04/06/04 05:16:24,40604.100,51820.100,2.171,26.890,16.050,94.100,11.610,35.000,0.630,12.900,14.310,3.310,13.400
04/06/04 05:31:24,40604.100,53321.100,2.050,26.050,15.500,93.700,11.641,36.000,0.348,15.300,12.610,2.910,13.400
04/06/04 05:46:24,40604.100,54821.100,2.070,25.210,14.960,93.600,11.660,36.000,0.114,19.500,14.200,3.310,13.610
04/06/04 06:01:24,40604.100,60321.100,2.220,23.690,14.000,93.700,11.710,36.000,-0.027,23.201,12.700,3.010,13.900
04/06/04 06:16:24,40604.100,61821.100,2.191,22.810,13.440,94.000,11.800,35.000,-0.024,28.900,13.400,3.110,14.400
04/06/04 06:31:24,40604.100,63321.100,2.310,21.560,12.641,94.400,11.870,36.000,0.004,35.100,12.810,3.010,14.700
04/06/04 06:46:27,40604.100,64822.100,2.421,20.560,12.021,94.900,11.960,35.000,0.300,27.900,13.010,3.010,14.900
04/06/04 07:01:24,40604.100,70320.000,2.570,20.110,11.740,94.600,11.891,35.000,0.728,18.500,10.810,2.510,15.010
04/06/04 07:16:24,40604.100,71820.000,2.631,20.470,11.980,94.310,11.811,35.000,1.155,13.700,10.810,2.510,14.900
04/06/04 07:31:24,40604.100,73320.000,2.610,21.220,12.450,94.500,11.811,37.000,1.657,15.000,11.310,2.710,14.900
04/06/04 07:46:24,40604.100,74820.000,2.790,22.560,13.311,94.500,11.681,36.000,2.208,23.201,13.110,3.110,14.810
04/06/04 08:01:24,40604.100,80320.000,2.370,23.060,13.601,95.000,11.851,36.000,2.793,17.101,10.700,2.510,14.810
04/06/04 08:16:24,40604.100,81820.000,2.520,23.160,13.681,96.000,11.931,36.000,3.430,11.200,11.200,2.610,14.810
04/06/04 08:31:24,40604.100,83320.000,2.951,22.600,13.340,96.100,11.830,36.000,4.006,11.700,11.810,2.810,14.810
04/06/04 08:46:24,40604.100,84820.000,3.070,22.380,13.210,95.310,11.710,36.000,4.624,11.700,11.010,2.610,14.900
04/06/04 09:01:24,40604.100,90320.000,2.931,23.820,14.130,95.600,11.710,36.000,5.191,15.700,11.900,2.810,14.810
04/06/04 09:16:24,40604.100,91820.000,2.850,27.120,16.250,97.900,11.851,36.000,5.787,12.400,12.310,2.910,14.900
04/06/04 09:31:24,40604.100,93320.000,2.901,29.380,17.730,99.700,11.931,36.000,6.445,11.400,17.100,4.010,14.900
04/06/04 09:46:24,40604.100,94820.000,3.010,30.970,18.791,100.900,11.950,36.000,7.052,19.500,15.400,3.610,14.900
04/06/04 10:01:24,40604.100,100320.000,3.090,32.880,20.060,102.810,12.040,37.000,7.645,14.900,23.600,5.510,14.900
04/06/04 10:16:24,40604.100,101820.000,3.151,33.720,20.630,103.700,12.080,37.000,8.224,11.000,17.300,4.110,14.900
04/06/04 10:31:24,40604.100,103320.000,3.161,34.830,21.371,104.100,12.070,36.000,8.815,12.800,12.810,3.010,14.810
04/06/04 10:46:24,40604.100,104820.000,3.191,35.050,21.531,104.600,12.110,37.000,9.296,19.101,15.010,3.510,14.900
04/06/04 11:01:24,40604.100,110320.000,3.220,35.360,21.730,104.810,12.101,36.000,9.724,3.701,32.310,7.610,14.900
04/06/04 11:16:24,40604.100,111820.000,3.280,35.500,21.840,105.100,12.110,37.000,10.051,9.300,101.200,23.700,14.810
04/06/04 11:31:24,40604.100,113320.000,3.320,35.640,21.931,105.600,12.150,36.000,10.294,4.001,183.510,43.010,14.810
04/06/04 11:46:24,40604.100,114820.000,3.360,35.650,21.941,105.600,12.130,36.000,10.446,7.901,670.710,157.110,14.810
04/06/04 12:01:24,40604.100,120320.000,3.340,35.860,22.080,105.810,12.150,37.000,10.475,7.801,666.300,156.010,14.810
04/06/04 12:16:24,40604.100,121820.000,3.330,35.990,22.170,105.700,12.141,36.000,10.449,7.701,165.710,38.810,14.810
04/06/04 12:31:24,40604.100,123320.000,3.340,36.050,22.210,105.810,12.130,36.000,10.316,10.900,67.900,15.900,14.810
04/06/04 12:46:24,40604.100,124820.000,3.360,36.530,22.531,106.310,12.170,37.000,10.081,3.000,13.900,3.310,14.810
04/06/04 13:01:24,40604.100,130320.000,3.250,37.120,22.920,106.310,12.170,37.000,9.799,6.601,11.400,2.710,14.810
04/06/04 13:16:24,40604.100,131820.000,3.201,37.740,23.330,106.000,12.110,36.000,9.369,15.601,14.510,3.410,14.810
04/06/04 13:31:24,40604.100,133320.000,3.220,37.900,23.441,105.810,12.070,37.000,8.956,10.000,17.800,4.200,14.810
04/06/04 13:46:24,40604.100,134820.000,3.490,37.930,23.500,106.400,12.061,37.000,8.405,320.701,17.600,4.110,14.810
04/06/04 14:01:24,40604.100,140320.000,3.570,37.950,23.521,106.700,12.070,36.000,7.888,22.201,24.600,5.810,14.700
04/06/04 14:16:24,40604.100,141820.000,3.550,38.000,23.550,107.200,12.120,37.000,7.329,24.800,16.000,3.710,14.700
04/06/04 14:31:24,40604.100,143320.000,3.701,37.270,23.070,107.400,12.150,37.000,6.719,13.700,20.700,4.810,14.810
04/06/04 14:46:24,40604.100,144820.000,3.820,36.550,22.601,107.500,12.160,36.000,6.162,13.101,17.500,4.110,14.810
04/06/04 15:01:24,40604.100,150320.000,3.941,36.150,22.340,107.500,12.141,36.000,5.581,6.301,17.000,4.010,14.810
04/06/04 15:16:24,40604.100,151820.000,4.141,35.690,22.050,107.700,12.120,37.000,4.986,6.901,15.610,3.610,14.810
04/06/04 15:31:24,40604.100,153320.000,4.271,35.300,21.800,107.500,12.080,36.000,4.478,5.101,15.400,3.610,14.400
04/06/04 15:46:24,40604.100,154820.000,4.501,33.960,20.920,106.310,11.950,36.000,3.970,6.901,17.900,4.200,14.310
04/06/04 16:01:24,40604.100,160320.000,4.691,32.870,20.191,105.700,11.880,37.000,3.498,7.201,11.700,2.710,14.200
04/06/04 16:16:24,40604.100,161820.000,4.871,31.520,19.310,104.810,11.800,38.000,3.037,7.801,14.510,3.410,13.900
04/06/04 16:31:24,40604.100,163320.000,5.001,30.210,18.441,104.000,11.750,36.000,2.604,7.901,12.200,2.910,13.810
04/06/04 16:46:24,40604.100,164820.000,5.091,28.920,17.590,103.000,11.670,36.000,2.186,10.800,13.400,3.110,13.700
04/06/04 17:01:24,40604.100,170320.000,5.121,28.210,17.130,102.400,11.630,37.000,1.780,13.400,13.010,3.010,13.700
04/06/04 17:16:24,40604.100,171820.000,5.091,27.550,16.691,101.400,11.550,36.000,1.395,17.300,15.810,3.710,13.700
04/06/04 17:31:24,40604.100,173320.000,5.121,26.840,16.230,100.900,11.530,36.000,1.064,19.400,15.400,3.610,13.700
04/06/04 17:46:24,40604.100,174820.000,5.061,26.220,15.811,100.310,11.510,37.000,0.780,20.900,15.610,3.710,13.700
04/06/04 18:01:24,40604.100,180320.000,4.911,25.780,15.521,99.200,11.450,37.000,0.559,35.300,18.800,4.410,13.700
04/06/04 18:16:24,40604.100,181820.000,4.761,25.290,15.190,98.600,11.450,36.000,0.454,40.300,17.200,4.010,13.610
04/06/04 18:31:24,40604.100,183320.000,4.651,24.790,14.860,98.310,11.470,36.000,0.458,37.100,20.800,4.910,13.610
04/06/04 18:46:24,40604.100,184820.000,4.661,23.620,14.101,98.600,11.561,37.000,0.632,24.601,20.700,4.810,13.610
04/06/04 19:01:24,40604.100,190320.000,4.571,22.750,13.530,98.700,11.641,36.000,0.947,17.000,16.400,3.810,13.510
04/06/04 19:16:24,40604.100,191820.000,4.641,22.280,13.230,99.200,11.710,36.000,1.312,13.200,12.200,2.910,13.610
04/06/04 19:31:24,40604.100,193320.000,4.631,22.920,13.650,98.600,11.601,37.000,1.758,15.400,12.510,2.910,13.610
04/06/04 19:46:24,40604.100,194820.000,4.571,23.910,14.290,98.400,11.550,36.000,2.274,12.300,14.810,3.510,13.510
04/06/04 20:01:24,40604.100,200320.000,4.551,24.560,14.700,98.500,11.530,36.000,2.811,12.000,16.700,3.910,13.610
04/06/04 20:16:24,40604.100,201820.000,4.521,24.640,14.750,98.400,11.530,36.000,3.390,10.400,12.510,2.910,13.610
04/06/04 20:31:24,40604.100,203320.000,4.321,24.120,14.400,98.810,11.660,36.000,3.967,9.000,12.310,2.910,13.510
04/06/04 20:46:24,40604.100,204820.000,4.411,24.020,14.351,99.310,11.700,36.000,4.569,8.601,13.010,3.010,13.610
04/06/04 21:01:24,40604.100,210320.000,4.371,24.650,14.750,99.400,11.690,36.000,5.162,10.900,16.000,3.710,13.610
04/06/04 21:16:24,40604.100,211820.000,4.281,25.820,15.510,99.900,11.720,37.000,5.733,14.101,13.400,3.110,13.510
04/06/04 21:31:24,40604.100,213320.000,4.031,28.940,17.541,101.500,11.811,37.000,6.368,12.900,16.500,3.910,13.610
04/06/04 21:46:24,40604.100,214820.000,3.780,31.580,19.260,102.700,11.891,37.000,7.013,18.500,18.300,4.310,13.610
04/06/04 22:01:24,40604.100,220320.000,3.631,32.740,20.021,103.400,11.960,37.000,7.646,9.500,21.300,5.010,13.610
04/06/04 22:16:24,40604.100,221820.000,3.570,33.570,20.570,103.700,11.970,36.000,8.294,9.800,24.700,5.810,13.510
04/06/04 22:31:24,40604.100,223320.000,3.480,35.080,21.570,104.500,12.010,36.000,8.945,14.900,16.500,3.910,13.610
04/06/04 22:46:24,40604.100,224820.000,3.411,35.840,22.080,104.700,12.000,36.000,9.503,7.501,18.800,4.410,13.510
04/06/04 23:01:24,40604.100,230320.000,3.370,36.370,22.431,105.000,12.021,37.000,9.955,22.101,106.810,25.000,13.510
04/06/04 23:16:24,40604.100,231820.000,3.340,36.430,22.470,104.810,12.000,38.000,10.315,6.201,110.700,25.900,13.510
04/06/04 23:31:24,40604.100,233320.000,3.320,36.450,22.480,104.900,12.021,36.000,10.592,7.601,101.500,23.800,13.510
04/06/04 23:46:24,40604.100,234820.000,3.270,36.560,22.541,105.400,12.090,37.000,10.785,10.900,33.510,7.810,13.510
04/07/04 00:01:24,40704.100,320.000,3.260,36.520,22.521,105.000,12.050,37.000,10.893,24.701,17.700,4.110,13.510
04/07/04 00:16:24,40704.100,1815.100,3.250,36.430,22.460,104.900,12.050,36.000,10.939,6.301,107.000,25.100,13.610
04/07/04 00:31:24,40704.100,3315.100,3.270,36.220,22.310,104.400,11.990,36.000,10.941,4.401,187.710,44.010,13.510
04/07/04 00:46:24,40704.100,4815.000,3.310,35.650,21.941,104.900,12.070,36.000,10.817,10.200,105.200,24.600,13.610
04/07/04 01:01:24,40704.100,10315.000,3.270,35.710,21.980,105.400,12.141,36.000,10.557,8.500,20.200,4.700,13.510
04/07/04 01:16:24,40704.100,11815.000,3.290,36.150,22.271,105.810,12.150,36.000,10.223,11.000,18.700,4.410,13.510
04/07/04 01:31:24,40704.100,13315.000,3.310,36.680,22.630,105.000,12.021,37.000,9.756,21.900,22.100,5.200,13.610
04/07/04 01:46:24,40704.100,14815.000,3.320,37.880,23.441,105.200,11.980,36.000,9.310,32.300,19.300,4.510,13.400
04/07/04 02:01:24,40704.100,20315.100,3.280,38.820,24.080,105.810,12.010,36.000,8.812,38.300,21.600,5.110,13.510
04/07/04 02:16:24,40704.100,21815.100,3.280,38.810,24.070,105.200,11.940,37.000,8.265,45.901,28.400,6.610,13.400
04/07/04 02:31:24,40704.100,23315.100,3.290,38.510,23.861,105.200,11.960,37.000,7.688,40.600,20.400,4.810,13.400
04/07/04 02:46:24,40704.100,24815.100,3.280,38.280,23.710,104.600,11.900,36.000,7.070,30.900,18.400,4.310,13.510
04/07/04 03:01:24,40704.100,30315.100,3.280,37.440,23.140,104.000,11.880,37.000,6.473,19.900,19.500,4.610,13.510
04/07/04 03:16:24,40704.100,31815.100,3.290,36.460,22.480,103.000,11.820,36.000,5.836,18.400,20.800,4.910,13.400
04/07/04 03:31:24,40704.100,33315.100,3.280,35.870,22.080,102.400,11.780,36.000,5.252,6.201,14.510,3.410,13.510
04/07/04 03:46:24,40704.100,34815.100,3.270,35.390,21.760,101.600,11.720,37.000,4.712,5.101,17.000,4.010,13.510
04/07/04 04:01:24,40704.100,40315.100,3.260,34.940,21.451,100.900,11.660,36.000,4.187,4.401,57.600,13.510,13.510
04/07/04 04:16:24,40704.100,41816.100,3.260,33.840,20.720,99.600,11.570,36.000,3.711,5.401,13.010,3.010,13.400
04/07/04 04:31:24,40704.100,43315.100,3.260,32.720,19.980,98.500,11.500,35.000,3.246,5.101,13.700,3.210,13.510
04/07/04 04:46:24,40704.100,44815.100,3.250,31.810,19.371,97.400,11.420,36.000,2.787,5.701,11.200,2.610,13.510
04/07/04 05:01:24,40704.100,50315.100,3.220,31.180,18.951,96.600,11.370,36.000,2.334,5.201,12.610,2.910,13.510
04/07/04 05:16:24,40704.100,51815.100,3.181,30.530,18.521,95.700,11.311,35.000,1.910,5.401,11.610,2.710,13.510
04/07/04 05:31:24,40704.100,53316.100,3.141,29.850,18.070,94.900,11.260,36.000,1.497,5.601,11.400,2.710,13.400
04/07/04 05:46:24,40704.100,54815.100,3.110,29.180,17.621,94.400,11.250,35.000,1.122,6.001,11.310,2.610,13.510
04/07/04 06:01:24,40704.100,60315.100,3.080,28.530,17.201,94.000,11.240,35.000,0.774,5.801,10.510,2.510,13.510
04/07/04 06:16:24,40704.100,61815.100,3.050,27.990,16.840,93.700,11.240,36.000,0.464,5.201,11.810,2.810,13.610
04/07/04 06:31:24,40704.100,63315.100,3.080,27.330,16.410,93.810,11.271,36.000,0.182,5.301,12.810,3.010,14.510
04/07/04 06:46:24,40704.100,64815.100,3.201,26.290,15.740,94.100,11.320,36.000,-0.037,6.701,10.200,2.410,14.700
04/07/04 07:01:24,40704.100,70315.000,3.320,24.700,14.720,94.400,11.400,36.000,-0.041,7.101,10.400,2.410,14.810
04/07/04 07:16:24,40704.100,71815.000,3.470,22.940,13.590,94.700,11.480,36.000,-0.041,7.401,10.610,2.510,14.610
04/07/04 07:31:24,40704.100,73315.000,3.590,22.300,13.190,94.810,11.490,36.000,-0.041,8.000,11.900,2.810,14.610
04/07/04 07:46:24,40704.100,74815.000,3.720,21.810,12.891,95.310,11.540,36.000,0.318,5.801,10.200,2.410,14.610
04/07/04 08:01:24,40704.100,80315.000,3.881,21.330,12.590,95.600,11.550,36.000,0.785,6.501,10.610,2.510,14.610
04/07/04 08:16:24,40704.100,81815.000,3.980,22.000,13.021,96.600,11.610,36.000,1.248,6.401,10.510,2.510,14.610
04/07/04 08:31:24,40704.100,83315.000,4.071,22.570,13.391,96.700,11.570,36.000,1.803,5.701,10.310,2.410,14.610
04/07/04 08:46:24,40704.100,84816.000,3.860,23.560,14.021,96.810,11.590,36.000,2.382,5.101,10.110,2.410,14.610
04/07/04 09:01:24,40704.100,90315.000,4.331,23.730,14.150,99.100,11.710,37.000,3.019,5.501,11.400,2.710,14.610
04/07/04 09:16:24,40704.100,91815.000,4.381,23.370,13.920,98.700,11.660,36.000,3.671,6.401,11.510,2.710,14.610
04/07/04 09:31:24,40704.100,93316.000,4.131,23.130,13.760,97.810,11.650,36.000,4.298,7.601,11.700,2.710,14.610
04/07/04 09:46:24,40704.100,94815.000,4.181,23.360,13.910,98.200,11.660,36.000,4.902,6.901,11.010,2.610,14.700
04/07/04 10:01:24,40704.100,100316.000,3.860,25.400,15.200,98.900,11.740,36.000,5.502,6.401,13.900,3.210,14.610
04/07/04 10:16:24,40704.100,101816.000,3.911,29.220,17.710,104.400,12.170,36.000,6.103,5.901,16.900,4.010,14.610
04/07/04 10:31:24,40704.100,103315.000,3.881,30.950,18.851,106.200,12.300,37.000,6.730,6.601,22.500,5.310,14.700
04/07/04 10:46:27,40704.100,104817.000,3.800,32.110,19.621,107.600,12.420,36.000,7.338,15.000,18.100,4.200,14.610
04/07/04 11:01:24,40704.100,110315.000,3.770,31.940,19.500,108.500,12.540,37.000,7.954,14.900,18.600,4.410,14.610
04/07/04 11:16:24,40704.100,111814.000,3.720,35.400,21.810,109.200,12.440,37.000,8.548,7.101,18.100,4.200,14.700
04/07/04 11:31:24,40704.100,113314.000,3.760,35.920,22.170,109.500,12.440,37.000,9.065,11.800,17.100,4.010,14.700
04/07/04 11:46:24,40704.100,114814.000,3.870,36.000,22.230,109.700,12.431,38.000,9.523,6.601,16.600,3.910,14.700
04/07/04 12:01:24,40704.100,120314.000,3.941,37.370,23.160,110.200,12.380,36.000,9.884,6.401,21.500,5.010,14.700
04/07/04 12:16:24,40704.100,121815.000,3.941,35.970,22.220,110.310,12.470,37.000,10.178,3.800,13.310,3.110,14.610
04/07/04 12:31:24,40704.100,123315.000,4.061,36.080,22.300,111.000,12.500,36.000,10.329,3.300,18.600,4.410,14.610
04/07/04 12:46:24,40704.100,124815.000,4.151,36.700,22.730,111.100,12.450,37.000,10.412,2.300,32.210,7.510,14.610
04/07/04 13:01:24,40704.100,130315.000,4.101,36.820,22.810,110.810,12.431,37.000,10.398,2.701,282.210,66.100,14.610
04/07/04 13:16:24,40704.100,131814.000,4.091,36.480,22.570,111.000,12.470,37.000,10.285,4.001,13.610,3.210,14.700
04/07/04 13:31:24,40704.100,133315.000,3.810,37.130,22.990,111.000,12.521,37.000,10.080,2.800,14.510,3.410,14.610
04/07/04 13:46:24,40704.100,134815.000,3.681,37.580,23.281,111.700,12.620,36.000,9.763,4.301,15.400,3.610,14.610
04/07/04 14:01:24,40704.100,140314.000,3.790,37.010,22.910,110.810,12.510,38.000,9.359,10.700,17.400,4.110,14.610
04/07/04 14:16:24,40704.100,141814.000,3.780,36.510,22.560,110.810,12.550,37.000,8.874,9.200,32.310,7.610,14.610
04/07/04 14:31:24,40704.100,143314.000,3.810,34.620,21.291,111.310,12.710,38.000,8.422,45.701,25.100,5.910,14.510
04/07/04 14:46:24,40704.100,144815.000,3.921,33.600,20.621,112.200,12.830,38.000,7.890,9.800,29.700,7.010,14.510
04/07/04 15:01:24,40704.100,150315.000,3.980,33.190,20.351,113.100,12.931,38.000,7.357,17.000,23.000,5.410,14.610
04/07/04 15:16:24,40704.100,151814.000,4.091,32.840,20.130,113.310,12.940,36.000,6.776,9.800,24.000,5.610,14.010
04/07/04 15:31:24,40704.100,153315.000,4.201,32.770,20.090,113.310,12.910,38.000,6.174,6.701,22.700,5.310,14.110
04/07/04 15:46:24,40704.100,154814.000,4.361,32.190,19.720,113.900,12.960,37.000,5.616,3.901,20.000,4.700,14.200
04/07/04 16:01:24,40704.100,160314.000,4.501,31.760,19.441,114.000,12.940,37.000,5.030,3.600,20.600,4.810,13.900
04/07/04 16:16:24,40704.100,161814.000,4.621,31.270,19.121,114.200,12.960,38.000,4.484,4.001,25.000,5.810,13.900
04/07/04 16:31:24,40704.100,163314.000,4.821,30.460,18.601,114.000,12.920,37.000,3.974,3.300,22.900,5.410,13.900
04/07/04 16:46:24,40704.100,164814.000,4.951,30.100,18.371,113.810,12.870,38.000,3.509,2.901,24.700,5.810,13.900
04/07/04 17:01:24,40704.100,170314.000,5.141,29.160,17.760,112.600,12.730,37.000,3.048,3.300,15.010,3.510,13.900
04/07/04 17:16:24,40704.100,171815.000,5.341,28.360,17.240,111.400,12.570,38.000,2.614,3.701,18.100,4.200,13.700
04/07/04 17:31:24,40704.100,173315.000,5.561,27.260,16.531,110.000,12.400,38.000,2.189,3.401,16.900,3.910,13.700
04/07/04 17:46:24,40704.100,174815.000,5.740,26.150,15.811,108.000,12.190,37.000,1.791,5.401,17.400,4.110,13.700
04/07/04 18:01:24,40704.100,180314.000,5.740,25.410,15.320,106.700,12.080,37.000,1.420,4.401,13.900,3.310,13.700
04/07/04 18:16:24,40704.100,181815.000,5.701,24.830,14.940,105.310,11.960,38.000,1.081,4.601,13.700,3.210,13.610
04/07/04 18:31:24,40704.100,183315.000,5.661,24.330,14.610,104.310,11.891,36.000,0.800,4.901,14.310,3.310,13.610
04/07/04 18:46:24,40704.100,184814.000,5.621,23.820,14.271,103.310,11.820,37.000,0.589,5.101,13.110,3.110,13.610
04/07/04 19:01:24,40704.100,190315.000,5.541,23.320,13.950,102.200,11.730,36.000,0.445,5.301,17.600,4.110,13.610
04/07/04 19:16:24,40704.100,191814.000,5.521,22.570,13.460,101.600,11.710,37.000,0.435,5.201,17.800,4.200,13.610
04/07/04 19:31:24,40704.100,193314.000,5.451,21.430,12.730,100.900,11.700,37.000,0.594,6.201,16.200,3.810,13.610
04/07/04 19:46:24,40704.100,194814.000,5.391,20.580,12.170,100.310,11.690,36.000,0.924,5.601,14.900,3.510,13.610
04/07/04 20:01:24,40704.100,200314.000,5.341,20.650,12.220,99.400,11.601,36.000,1.338,4.401,11.810,2.810,13.610
04/07/04 20:16:24,40704.100,201814.000,5.381,20.960,12.420,100.400,11.690,37.000,1.779,4.801,13.510,3.210,13.610
04/07/04 20:31:24,40704.100,203314.000,5.371,21.570,12.811,101.600,11.800,37.000,2.291,4.601,14.610,3.410,13.610
04/07/04 20:46:24,40704.100,204814.000,5.191,22.090,13.141,101.500,11.811,36.000,2.838,4.001,16.500,3.910,13.610
04/07/04 21:01:24,40704.100,210314.000,5.191,21.790,12.940,102.200,11.920,37.000,3.398,5.301,14.900,3.510,13.610
04/07/04 21:16:24,40704.100,211814.000,5.171,26.040,15.700,101.900,11.670,37.000,4.001,4.901,14.510,3.410,13.610
04/07/04 21:31:24,40704.100,213314.000,5.141,26.250,15.840,102.310,11.710,37.000,4.596,5.201,13.310,3.110,13.510
04/07/04 21:46:24,40704.100,214814.000,5.161,27.110,16.400,103.500,11.800,37.000,5.213,7.501,17.800,4.200,13.510
04/07/04 22:01:24,40704.100,220315.000,5.081,27.680,16.771,104.200,11.870,36.000,5.837,8.900,19.400,4.510,13.510
04/07/04 22:16:24,40704.100,221815.000,4.931,29.230,17.791,105.500,11.980,37.000,6.486,6.601,20.300,4.810,13.510
04/07/04 22:31:24,40704.100,223314.000,4.701,31.180,19.070,107.200,12.150,37.000,7.117,13.200,25.300,5.910,13.610
04/07/04 22:46:24,40704.100,224814.000,4.451,32.950,20.230,108.310,12.250,37.000,7.769,11.500,28.700,6.700,13.510
04/07/04 23:01:24,40704.100,230314.000,4.301,33.980,20.910,108.700,12.290,37.000,8.417,8.900,22.700,5.310,13.610
04/07/04 23:16:24,40704.100,231814.000,4.271,34.310,21.130,108.600,12.271,37.000,9.056,15.400,38.910,9.110,13.610
04/07/04 23:31:24,40704.100,233314.000,4.231,34.410,21.191,108.600,12.271,37.000,9.627,7.401,28.800,6.810,13.610
04/07/04 23:46:24,40704.100,234814.000,4.240,34.750,21.420,108.700,12.271,37.000,10.092,6.601,29.400,6.910,13.610
04/08/04 00:01:24,40804.100,314.000,4.220,34.910,21.531,108.810,12.271,37.000,10.477,8.500,151.510,35.510,13.510
04/08/04 00:16:24,40804.100,1811.100,4.201,35.050,21.621,108.810,12.260,36.000,10.732,6.801,18.600,4.410,13.510
04/08/04 00:31:24,40804.100,3310.100,4.211,34.910,21.521,109.000,12.290,36.000,10.926,4.201,15.810,3.710,13.510
04/08/04 00:46:24,40804.100,4810.000,4.201,34.890,21.510,108.600,12.250,37.000,11.073,3.600,19.400,4.510,13.510
04/08/04 01:01:24,40804.100,10310.000,4.191,34.960,21.560,108.100,12.200,37.000,11.187,4.501,39.310,9.200,13.510
04/08/04 01:16:24,40804.100,11811.000,4.191,35.020,21.601,108.100,12.200,37.000,11.161,4.401,19.800,4.610,13.400
04/08/04 01:31:24,40804.100,13311.000,4.181,35.150,21.691,108.310,12.210,37.000,11.081,2.901,20.800,4.910,13.400
04/08/04 01:46:24,40804.100,14810.000,4.111,35.570,21.970,109.310,12.330,37.000,10.846,3.800,22.800,5.310,13.510
04/08/04 02:01:24,40804.100,20310.100,4.031,36.310,22.451,110.200,12.410,36.000,10.514,6.701,17.200,4.010,13.510
04/08/04 02:16:24,40804.100,21811.100,4.041,36.700,22.720,109.810,12.330,37.000,10.022,10.000,14.400,3.410,13.400
04/08/04 02:31:24,40804.100,23311.100,4.081,36.690,22.720,109.400,12.280,36.000,9.499,7.201,23.300,5.410,13.400
04/08/04 02:46:24,40804.100,24810.100,4.071,38.400,23.880,108.900,12.130,37.000,8.999,10.500,34.710,8.110,13.510
04/08/04 03:01:24,40804.100,30310.100,4.061,37.070,22.970,108.700,12.190,37.000,8.600,262.201,30.900,7.200,13.510
04/08/04 03:16:24,40804.100,31810.100,4.041,36.770,22.771,108.700,12.210,37.000,8.020,56.300,28.800,6.810,13.510
04/08/04 03:31:24,40804.100,33310.100,4.041,36.760,22.760,108.310,12.170,37.000,7.447,47.500,25.400,6.010,13.510
04/08/04 03:46:24,40804.100,34810.100,4.041,37.130,23.010,107.700,12.080,38.000,6.831,25.701,27.200,6.410,13.400
04/08/04 04:01:24,40804.100,40311.100,4.051,36.620,22.670,107.000,12.030,37.000,6.211,19.800,19.600,4.610,13.510
04/08/04 04:16:24,40804.100,41810.100,4.061,36.110,22.320,106.310,11.970,36.000,5.617,11.500,23.100,5.410,13.510
04/08/04 04:31:24,40804.100,43311.100,4.071,35.650,22.021,105.500,11.910,37.000,5.043,7.401,21.100,4.910,13.400
04/08/04 04:46:24,40804.100,44810.100,4.061,35.370,21.820,105.100,11.880,37.000,4.517,5.601,21.800,5.110,13.510
04/08/04 05:01:24,40804.100,50310.100,4.081,34.790,21.441,103.900,11.771,37.000,4.012,3.800,17.900,4.200,13.510
04/08/04 05:16:24,40804.100,51811.100,4.101,33.910,20.851,102.400,11.630,37.000,3.530,4.101,19.900,4.700,13.400
04/08/04 05:31:24,40804.100,53311.100,4.101,33.250,20.400,101.310,11.540,37.000,3.073,3.800,18.700,4.410,13.400
04/08/04 05:46:24,40804.100,54810.100,4.091,32.590,19.960,100.200,11.450,36.000,2.631,9.700,16.000,3.710,13.700
04/08/04 06:01:24,40804.100,60311.100,4.071,32.080,19.621,99.100,11.360,36.000,2.204,3.701,12.900,3.010,14.110
04/08/04 06:16:24,40804.100,61811.100,4.071,31.590,19.291,98.500,11.320,37.000,1.794,3.600,14.400,3.410,14.610
04/08/04 06:31:24,40804.100,63311.100,4.081,31.040,18.931,97.810,11.271,37.000,1.411,4.501,14.400,3.410,14.700
04/08/04 06:46:24,40804.100,64810.100,4.121,30.430,18.521,97.310,11.230,35.000,1.051,3.901,13.110,3.110,14.700
04/08/04 07:01:24,40804.100,70311.000,4.201,29.850,18.150,97.100,11.210,36.000,0.728,4.001,13.110,3.110,14.610
04/08/04 07:16:24,40804.100,71810.000,4.311,29.340,17.820,97.400,11.230,36.000,0.429,4.101,12.310,2.910,14.510
04/08/04 07:31:24,40804.100,73311.000,4.451,28.570,17.320,97.400,11.240,36.000,0.184,4.401,12.010,2.810,14.510
04/08/04 07:46:24,40804.100,74811.000,4.611,27.630,16.720,97.810,11.280,36.000,0.007,5.101,12.900,3.010,14.510
04/08/04 08:01:24,40804.100,80311.000,4.751,26.610,16.050,97.810,11.290,36.000,-0.036,5.601,11.610,2.710,14.510
04/08/04 08:16:24,40804.100,81810.000,4.851,25.410,15.280,97.500,11.290,36.000,-0.010,6.601,11.900,2.810,14.610
04/08/04 08:31:24,40804.100,83311.000,4.970,24.190,14.480,96.600,11.210,36.000,0.320,5.001,12.110,2.810,14.510
04/08/04 08:46:24,40804.100,84810.000,5.201,23.860,14.280,98.100,11.330,36.000,0.729,4.801,11.700,2.710,14.510
04/08/04 09:01:24,40804.100,90310.000,5.531,24.010,14.391,98.900,11.320,37.000,1.222,4.801,12.610,3.010,14.610
04/08/04 09:16:24,40804.100,91811.000,5.451,24.460,14.681,98.900,11.330,37.000,1.738,5.101,12.700,3.010,14.510
04/08/04 09:31:24,40804.100,93310.000,5.411,25.540,15.391,99.600,11.360,36.000,2.315,4.201,15.310,3.610,14.510
04/08/04 09:46:24,40804.100,94811.000,6.031,26.220,15.870,102.200,11.450,37.000,2.895,4.401,16.200,3.810,14.400
04/08/04 10:01:24,40804.100,100311.000,6.041,25.320,15.280,101.700,11.440,37.000,3.522,4.701,15.610,3.710,14.400
04/08/04 10:16:24,40804.100,101811.000,5.611,25.200,15.170,101.100,11.490,37.000,4.123,5.601,16.600,3.910,14.510
04/08/04 10:31:24,40804.100,103310.000,5.311,25.920,15.630,100.600,11.490,37.000,4.707,5.101,16.200,3.810,14.610
04/08/04 10:46:24,40804.100,104811.000,5.281,26.490,16.000,101.100,11.530,37.000,5.299,4.701,14.510,3.410,14.610
04/08/04 11:01:24,40804.100,110310.000,5.301,28.050,17.031,103.900,11.750,37.000,5.904,6.901,16.500,3.910,14.610
04/08/04 11:16:24,40804.100,111810.000,5.191,29.690,18.111,106.400,11.990,37.000,6.513,6.001,18.200,4.310,14.700
04/08/04 11:31:24,40804.100,113310.000,4.981,31.580,19.351,109.200,12.260,38.000,7.110,11.000,25.400,5.910,14.700
04/08/04 11:46:24,40804.100,114811.000,4.861,32.880,20.220,110.700,12.400,38.000,7.728,7.101,24.700,5.810,14.700
04/08/04 12:01:24,40804.100,120310.000,4.720,33.980,20.951,111.700,12.500,38.000,8.310,8.500,19.400,4.510,14.700
04/08/04 12:16:24,40804.100,121810.000,4.821,34.360,21.210,111.900,12.460,37.000,8.890,5.001,23.300,5.510,14.700
04/08/04 12:31:24,40804.100,123311.000,4.831,34.800,21.510,112.400,12.480,38.000,9.351,4.901,20.700,4.910,14.700
04/08/04 12:46:24,40804.100,124811.000,4.981,34.770,21.500,112.900,12.500,38.000,9.738,6.501,27.800,6.510,14.700
04/08/04 13:01:24,40804.100,130311.000,5.051,34.430,21.271,113.000,12.510,37.000,10.030,3.800,16.200,3.810,14.700
04/08/04 13:16:24,40804.100,131811.000,5.141,34.110,21.070,113.200,12.510,37.000,10.216,3.100,18.300,4.310,14.700
04/08/04 13:31:24,40804.100,133311.000,5.231,33.910,20.941,113.200,12.490,38.000,10.299,2.800,21.800,5.110,14.700
04/08/04 13:46:24,40804.100,134810.000,5.501,33.710,20.830,113.400,12.450,38.000,10.316,3.100,17.200,4.010,14.700
04/08/04 14:01:24,40804.100,140310.000,5.311,34.020,21.021,113.200,12.470,38.000,10.245,3.401,24.800,5.810,14.610
04/08/04 14:16:24,40804.100,141811.000,5.291,34.040,21.031,113.600,12.521,37.000,10.048,4.101,19.400,4.510,14.700
04/08/04 14:31:24,40804.100,143310.000,4.871,34.380,21.230,113.000,12.570,37.000,9.778,4.101,23.100,5.410,14.700
04/08/04 14:46:24,40804.100,144811.000,4.921,34.940,21.611,113.600,12.580,37.000,9.357,6.801,20.700,4.910,14.700
04/08/04 15:01:24,40804.100,150311.000,4.811,35.000,21.640,113.500,12.601,38.000,8.943,7.801,23.900,5.610,14.700
04/08/04 15:16:24,40804.100,151810.000,4.931,35.990,22.320,114.400,12.610,38.000,8.474,21.300,37.210,8.700,13.900
04/08/04 15:31:24,40804.100,153310.000,4.951,36.570,22.720,114.310,12.561,37.000,7.977,19.101,31.800,7.410,13.900
04/08/04 15:46:24,40804.100,154810.000,5.031,36.380,22.590,114.500,12.570,38.000,7.469,23.900,21.900,5.110,13.900
04/08/04 16:01:24,40804.100,160310.000,5.111,36.240,22.500,114.810,12.580,38.000,6.918,15.500,25.200,5.910,13.900
04/08/04 16:16:24,40804.100,161810.000,5.151,36.070,22.390,114.810,12.580,37.000,6.354,9.500,23.300,5.510,13.900
04/08/04 16:31:24,40804.100,163310.000,5.231,35.920,22.300,114.810,12.570,38.000,5.791,4.901,25.800,6.110,13.810
04/08/04 16:46:24,40804.100,164810.000,5.331,35.670,22.140,114.810,12.550,37.000,5.231,4.401,21.200,5.010,13.810
04/08/04 17:01:24,40804.100,170311.000,5.481,35.170,21.810,114.600,12.500,38.000,4.733,3.701,21.800,5.110,13.700
04/08/04 17:16:24,40804.100,171810.000,5.611,34.670,21.480,114.310,12.460,37.000,4.231,4.401,19.900,4.700,13.810
04/08/04 17:31:24,40804.100,173310.000,5.821,33.800,20.910,113.500,12.360,38.000,3.742,4.401,19.500,4.610,13.810
04/08/04 17:46:24,40804.100,174810.000,6.031,32.750,20.210,112.310,12.220,38.000,3.301,3.500,15.110,3.510,13.700
04/08/04 18:01:24,40804.100,180310.000,6.191,31.850,19.621,111.200,12.101,38.000,2.856,4.101,17.800,4.200,13.610
04/08/04 18:16:24,40804.100,181810.000,6.271,31.070,19.101,109.700,11.960,38.000,2.427,3.600,19.100,4.510,13.610
04/08/04 18:31:24,40804.100,183310.000,6.371,30.490,18.720,108.700,11.851,38.000,2.037,3.800,19.000,4.510,13.610
04/08/04 18:46:24,40804.100,184811.000,6.470,29.920,18.340,107.700,11.740,38.000,1.642,4.001,17.800,4.200,13.510
04/08/04 19:01:24,40804.100,190310.000,6.481,29.400,17.990,106.500,11.630,37.000,1.304,4.101,15.310,3.610,13.610
04/08/04 19:16:24,40804.100,191811.000,6.481,28.800,17.601,105.000,11.500,38.000,1.033,3.701,18.300,4.310,13.510
04/08/04 19:31:24,40804.100,193310.000,6.490,28.150,17.160,103.810,11.400,37.000,0.838,3.901,23.800,5.610,13.610
04/08/04 19:46:24,40804.100,194810.000,6.490,27.420,16.681,102.600,11.311,37.000,0.705,4.001,26.600,6.200,13.610
04/08/04 20:01:24,40804.100,200310.000,6.501,26.570,16.121,102.000,11.280,36.000,0.673,4.501,16.900,4.010,13.610
04/08/04 20:16:24,40804.100,201810.000,6.511,25.780,15.601,101.500,11.260,37.000,0.900,3.901,13.310,3.110,13.510
04/08/04 20:31:24,40804.100,203311.000,6.461,25.890,15.660,100.400,11.141,37.000,1.137,2.901,12.510,2.910,13.510
04/08/04 20:46:24,40804.100,204810.000,6.451,25.770,15.590,100.200,11.130,37.000,1.535,3.600,13.610,3.210,13.610
04/08/04 21:01:24,40804.100,210310.000,6.441,26.270,15.910,101.500,11.250,37.000,1.937,3.901,28.100,6.610,13.610
04/08/04 21:16:24,40804.100,211810.000,6.391,26.670,16.181,102.400,11.340,37.000,2.429,4.001,12.900,3.010,13.510
04/08/04 21:31:24,40804.100,213311.000,6.291,27.330,16.611,102.810,11.391,37.000,2.919,3.701,12.510,2.910,13.400
04/08/04 21:46:24,40804.100,214810.000,6.321,27.060,16.431,103.200,11.440,37.000,3.497,3.901,16.000,3.710,13.510
04/08/04 22:01:24,40804.100,220310.000,6.251,26.590,16.121,102.700,11.420,36.000,4.084,4.301,18.500,4.310,13.610
04/08/04 22:16:24,40804.100,221810.000,6.231,26.450,16.031,102.810,11.450,37.000,4.678,4.201,18.100,4.200,13.610
04/08/04 22:31:24,40804.100,223311.000,6.141,27.670,16.830,104.600,11.610,37.000,5.291,6.101,23.800,5.610,13.510
04/08/04 22:46:24,40804.100,224810.000,6.021,28.250,17.210,105.310,11.700,37.000,5.876,4.801,23.000,5.410,13.610
04/08/04 23:01:24,40804.100,230310.000,5.201,32.050,19.691,108.810,12.120,37.000,6.470,4.901,28.200,6.610,13.510
04/08/04 23:16:24,40804.100,231811.000,4.740,34.140,21.050,109.810,12.260,37.000,7.101,9.500,26.500,6.200,13.400
04/08/04 23:31:24,40804.100,233310.000,4.341,35.560,21.980,110.600,12.400,38.000,7.745,6.801,33.010,7.700,13.510
04/08/04 23:46:24,40804.100,234811.000,4.071,36.510,22.590,110.900,12.460,37.000,8.392,7.601,29.900,7.010,13.510
04/09/04 00:01:24,40904.100,311.000,3.911,37.720,23.400,111.400,12.500,38.000,8.979,9.000,32.710,7.700,13.400
04/09/04 00:16:24,40904.100,1805.100,3.891,38.230,23.740,111.500,12.490,37.000,9.595,8.400,35.410,8.310,13.510
04/09/04 00:31:24,40904.100,3305.100,3.730,38.920,24.191,111.500,12.500,37.000,10.032,62.000,92.200,21.600,13.510
04/09/04 00:46:24,40904.100,4805.000,3.641,39.410,24.521,111.400,12.490,38.000,10.366,1255.500,43.810,10.310,13.510
04/09/04 01:01:24,40904.100,10305.000,3.590,39.620,24.660,111.310,12.480,37.000,10.660,1255.301,357.110,83.600,13.510
04/09/04 01:16:24,40904.100,11805.000,3.530,39.820,24.791,111.100,12.470,37.000,10.878,526.500,128.310,30.100,13.510
04/09/04 01:31:24,40904.100,13305.000,3.470,39.950,24.861,111.000,12.470,36.000,11.036,217.601,248.010,58.100,13.510
04/09/04 01:46:24,40904.100,14805.000,3.411,40.010,24.900,110.900,12.470,37.000,11.158,1254.600,549.300,128.610,13.400
04/09/04 02:01:24,40904.100,20305.100,3.391,39.900,24.820,110.810,12.480,37.000,11.204,1254.500,82.000,19.200,13.400
04/09/04 02:16:24,40904.100,21805.100,3.470,39.490,24.550,110.310,12.420,38.000,11.152,1254.801,568.910,133.210,13.510
04/09/04 02:31:24,40904.100,23305.100,3.421,39.510,24.560,110.900,12.490,37.000,11.046,1254.600,459.010,107.500,13.510
04/09/04 02:46:24,40904.100,24805.100,3.350,39.810,24.760,110.700,12.490,36.000,10.724,7.501,34.010,8.010,13.400
04/09/04 03:01:24,40904.100,30305.100,3.300,41.070,25.611,110.500,12.400,37.000,10.371,3.500,41.600,9.700,13.510
04/09/04 03:16:24,40904.100,31805.100,3.320,41.470,25.890,110.400,12.370,36.000,9.870,8.900,82.000,19.200,13.400
04/09/04 03:31:24,40904.100,33305.100,3.360,43.700,27.420,110.810,12.271,37.000,9.387,2.300,37.310,8.700,13.400
04/09/04 03:46:24,40904.100,34805.100,3.421,42.570,26.650,110.900,12.330,37.000,8.897,52.901,46.210,10.810,13.400
04/09/04 04:01:24,40904.100,40305.100,3.421,42.120,26.351,110.810,12.340,37.000,8.347,25.900,34.910,8.200,13.510
04/09/04 04:16:24,40904.100,41805.100,3.520,41.850,26.181,110.600,12.290,37.000,7.813,38.300,28.700,6.700,13.510
04/09/04 04:31:24,40904.100,43305.100,3.661,41.400,25.880,110.100,12.220,37.000,7.178,17.800,31.600,7.410,13.400
04/09/04 04:46:24,40904.100,44805.100,3.740,41.300,25.820,109.600,12.150,37.000,6.569,19.201,25.900,6.110,13.510
04/09/04 05:01:24,40904.100,50305.100,3.830,40.280,25.130,108.900,12.101,36.000,5.946,10.300,23.100,5.410,13.510
04/09/04 05:16:24,40904.100,51805.100,3.931,39.760,24.791,108.100,12.010,37.000,5.332,5.101,26.700,6.200,13.510
04/09/04 05:31:24,40904.100,53305.100,4.031,38.850,24.181,107.100,11.920,37.000,4.809,3.800,26.900,6.310,13.510
04/09/04 05:46:24,40904.100,54805.100,4.201,37.650,23.380,105.700,11.780,36.000,4.291,3.300,20.700,4.910,13.610
04/09/04 06:01:24,40904.100,60305.100,4.351,36.530,22.640,104.400,11.650,36.000,3.822,3.701,19.200,4.510,13.900
04/09/04 06:16:24,40904.100,61805.100,4.490,35.480,21.941,103.100,11.521,36.000,3.365,3.901,15.510,3.610,14.400
04/09/04 06:31:24,40904.100,63305.100,4.641,34.440,21.250,102.100,11.420,37.000,2.897,3.401,16.700,3.910,14.610
04/09/04 06:46:24,40904.100,64805.100,4.751,33.710,20.771,101.600,11.360,37.000,2.488,3.500,16.800,3.910,14.700
04/09/04 07:01:24,40904.100,70305.000,4.851,33.080,20.351,100.810,11.280,37.000,2.054,3.300,17.800,4.200,14.610
04/09/04 07:16:24,40904.100,71805.000,4.981,32.430,19.931,100.310,11.220,36.000,1.670,3.300,16.000,3.710,14.700
04/09/04 07:31:24,40904.100,73305.000,5.131,31.710,19.451,99.700,11.150,37.000,1.299,3.300,15.110,3.510,14.510
04/09/04 07:46:24,40904.100,74805.000,5.321,30.990,18.980,99.810,11.141,37.000,0.967,3.000,25.600,6.010,14.510
04/09/04 08:01:24,40904.100,80305.000,5.531,30.350,18.580,99.700,11.110,37.000,0.661,3.401,12.400,2.910,14.510
04/09/04 08:16:24,40904.100,81805.000,5.771,29.800,18.220,100.000,11.101,38.000,0.411,3.500,15.010,3.510,14.510
04/09/04 08:31:24,40904.100,83305.000,5.990,28.890,17.630,99.900,11.061,36.000,0.209,3.800,13.010,3.110,14.510
04/09/04 08:46:24,40904.100,84805.000,6.151,27.970,17.021,99.810,11.061,36.000,0.077,4.601,13.010,3.110,14.400
04/09/04 09:01:24,40904.100,90305.000,6.240,26.780,16.250,99.000,11.010,37.000,0.079,4.901,14.200,3.310,14.400
04/09/04 09:16:24,40904.100,91805.000,6.351,25.580,15.460,98.200,10.940,36.000,0.272,5.901,12.700,3.010,14.510
04/09/04 09:31:24,40904.100,93305.000,6.631,25.170,15.200,99.600,11.040,37.000,0.689,4.001,12.510,2.910,14.400
04/09/04 09:46:24,40904.100,94805.000,7.011,24.930,15.061,99.900,10.990,37.000,1.138,4.201,17.700,4.110,14.510
04/09/04 10:01:24,40904.100,100305.000,7.181,24.970,15.090,100.310,10.980,37.000,1.585,4.301,13.310,3.110,14.510
04/09/04 10:16:24,40904.100,101805.000,7.161,25.840,15.660,100.810,11.000,37.000,2.068,4.301,13.810,3.210,14.610
04/09/04 10:31:24,40904.100,103305.000,7.291,26.730,16.250,103.400,11.210,37.000,2.629,4.001,14.700,3.410,14.610
04/09/04 10:46:27,40904.100,104806.000,7.681,26.710,16.260,104.810,11.250,37.000,3.162,4.601,15.700,3.710,14.610
04/09/04 11:01:24,40904.100,110304.000,7.461,25.140,15.220,103.500,11.250,37.000,3.790,4.301,15.200,3.610,14.700
04/09/04 11:16:24,40904.100,111804.000,6.401,26.510,16.070,102.100,11.320,37.000,4.349,3.500,17.500,4.110,14.700
04/09/04 11:31:24,40904.100,113304.000,6.551,27.240,16.560,103.600,11.400,37.000,4.933,4.201,18.700,4.410,14.610
04/09/04 11:46:24,40904.100,114804.000,6.301,27.970,17.031,104.600,11.550,37.000,5.486,5.101,19.500,4.610,14.700
04/09/04 12:01:24,40904.100,120304.000,6.251,29.800,18.250,108.500,11.900,38.000,6.040,5.601,17.100,4.010,14.700
04/09/04 12:16:24,40904.100,121804.000,5.811,31.320,19.240,110.500,12.160,37.000,6.622,5.401,21.000,4.910,14.700
04/09/04 12:31:24,40904.100,123304.000,5.531,32.700,20.140,112.310,12.380,38.000,7.204,6.901,24.400,5.700,14.700
04/09/04 12:46:24,40904.100,124804.000,5.171,33.160,20.431,113.000,12.540,38.000,7.791,4.901,22.700,5.310,14.700
04/09/04 13:01:24,40904.100,130304.000,5.051,33.210,20.451,113.310,12.610,37.000,8.348,3.000,22.100,5.200,14.810
04/09/04 13:16:24,40904.100,131804.000,5.021,33.080,20.361,113.400,12.630,38.000,8.850,131.501,178.210,41.710,14.700
04/09/04 13:31:24,40904.100,133304.000,5.171,33.140,20.420,113.500,12.601,37.000,9.279,134.601,59.100,13.810,14.700
04/09/04 13:46:24,40904.100,134804.000,5.401,33.270,20.521,114.000,12.570,37.000,9.602,109.501,81.810,19.200,14.610
04/09/04 14:01:24,40904.100,140304.000,5.441,33.340,20.570,114.400,12.590,38.000,9.837,103.701,72.700,17.000,14.700
04/09/04 14:16:24,40904.100,141804.000,5.791,33.160,20.470,114.600,12.521,38.000,9.983,97.701,67.500,15.810,14.700
04/09/04 14:31:24,40904.100,143304.000,5.581,33.120,20.431,113.900,12.510,38.000,10.045,85.801,73.810,17.300,13.700
04/09/04 14:46:24,40904.100,144804.000,5.031,33.960,20.960,114.700,12.730,37.000,9.988,86.901,71.000,16.600,13.810
04/09/04 15:01:24,40904.100,150304.000,4.591,35.050,21.650,115.310,12.870,37.000,9.862,423.800,141.710,33.210,13.810
04/09/04 15:16:24,40904.100,151804.000,4.611,35.370,21.871,115.310,12.851,37.000,9.559,5.201,27.600,6.510,13.900
04/09/04 15:31:24,40904.100,153304.000,4.681,35.350,21.871,115.000,12.790,37.000,9.266,4.701,20.100,4.700,13.810
04/09/04 15:46:24,40904.100,154804.000,4.701,36.000,22.310,114.600,12.700,37.000,8.837,9.200,24.300,5.700,13.810
04/09/04 16:01:24,40904.100,160304.000,4.781,36.750,22.820,114.500,12.630,38.000,8.393,8.400,38.910,9.110,13.700
04/09/04 16:16:24,40904.100,161804.000,4.911,36.730,22.820,115.310,12.670,37.000,7.994,3.201,27.900,6.510,13.810
04/09/04 16:31:24,40904.100,163304.000,4.901,36.410,22.601,115.400,12.700,37.000,7.483,12.300,30.400,7.110,13.810
04/09/04 16:46:24,40904.100,164804.000,4.911,36.320,22.541,115.400,12.710,38.000,7.006,4.901,24.300,5.700,13.700
04/09/04 17:01:24,40904.100,170304.000,4.981,36.470,22.650,115.400,12.681,38.000,6.473,7.701,29.500,6.910,13.610
04/09/04 17:16:24,40904.100,171804.000,5.061,36.510,22.681,115.600,12.670,37.000,5.980,3.800,23.600,5.510,13.700
04/09/04 17:31:24,40904.100,173304.000,5.121,36.400,22.611,115.500,12.650,37.000,5.442,3.401,32.810,7.700,13.510
04/09/04 17:46:24,40904.100,174804.000,5.240,36.130,22.451,115.310,12.601,37.000,4.941,2.901,28.500,6.700,13.610
04/09/04 18:01:24,40904.100,180304.000,5.391,35.840,22.260,115.000,12.540,38.000,4.441,4.801,23.100,5.410,13.610
04/09/04 18:16:24,40904.100,181804.000,5.551,35.360,21.941,113.810,12.391,38.000,3.995,3.100,19.800,4.610,13.610
04/09/04 18:31:24,40904.100,183304.000,5.841,34.390,21.310,112.200,12.181,38.000,3.537,4.101,17.000,4.010,13.510
04/09/04 18:46:24,40904.100,184804.000,6.111,33.280,20.580,110.500,11.970,37.000,3.096,3.401,20.900,4.910,13.610
04/09/04 19:01:24,40904.100,190304.000,6.240,32.500,20.060,108.810,11.790,38.000,2.669,3.401,19.800,4.610,13.610
04/09/04 19:16:24,40904.100,191804.000,6.371,31.700,19.521,107.000,11.610,37.000,2.279,4.001,18.500,4.310,13.610
04/09/04 19:31:24,40904.100,193304.000,6.441,31.080,19.121,105.600,11.470,37.000,1.923,3.901,17.200,4.010,13.610
04/09/04 19:46:24,40904.100,194804.000,6.451,30.660,18.830,104.200,11.320,38.000,1.570,3.901,18.700,4.410,13.610
04/09/04 20:01:24,40904.100,200304.000,6.490,30.080,18.451,102.810,11.190,37.000,1.298,4.101,18.200,4.310,13.510
04/09/04 20:16:24,40904.100,201804.000,6.501,29.500,18.060,101.700,11.101,37.000,1.057,4.401,31.700,7.410,13.610
04/09/04 20:31:24,40904.100,203304.000,6.501,28.850,17.630,100.900,11.040,36.000,0.932,4.601,26.300,6.200,13.510
04/09/04 20:46:24,40904.100,204804.000,6.521,28.240,17.220,100.200,11.000,36.000,0.836,5.101,29.900,7.010,13.510
04/09/04 21:01:24,40904.100,210304.000,6.641,27.370,16.650,99.900,10.970,37.000,0.902,4.801,29.100,6.810,13.510
04/09/04 21:16:24,40904.100,211804.000,6.421,27.390,16.660,95.900,10.590,36.000,1.158,3.600,25.700,6.010,13.510
04/09/04 21:31:24,40904.100,213304.000,6.551,27.010,16.410,97.400,10.740,36.000,1.434,3.100,25.700,6.010,13.400
04/09/04 21:46:24,40904.100,214804.000,6.421,27.180,16.521,98.810,10.920,37.000,1.843,3.300,31.900,7.510,13.400
04/09/04 22:01:24,40904.100,220304.000,6.201,27.980,17.031,99.600,11.021,36.000,2.258,3.300,39.010,9.110,13.400
04/09/04 22:16:24,40904.100,221804.000,5.961,28.620,17.451,100.000,11.101,37.000,2.736,3.100,26.700,6.310,13.510
04/09/04 22:31:24,40904.100,223304.000,6.151,28.450,17.340,100.810,11.150,36.000,3.218,3.201,23.600,5.510,13.510
04/09/04 22:46:24,40904.100,224804.000,6.220,28.350,17.281,101.400,11.200,37.000,3.772,3.800,16.300,3.810,13.400
04/09/04 23:01:24,40904.100,230304.000,6.291,28.370,17.300,102.500,11.300,37.000,4.317,3.800,20.700,4.810,13.510
04/09/04 23:16:24,40904.100,231804.000,6.261,28.670,17.490,102.900,11.340,37.000,4.890,5.101,24.900,5.810,13.400
04/09/04 23:31:24,40904.100,233304.000,6.220,29.250,17.880,104.200,11.460,37.000,5.453,5.201,19.500,4.610,13.400
04/09/04 23:46:24,40904.100,234804.000,5.990,29.810,18.240,105.100,11.601,37.000,6.013,3.800,30.400,7.110,13.510
04/10/04 00:01:24,41004.100,304.000,5.321,32.270,19.840,108.500,12.050,37.000,6.602,3.300,24.000,5.610,13.510
04/10/04 00:16:24,41004.100,1801.100,4.881,33.600,20.701,109.900,12.260,37.000,7.182,3.201,25.800,6.010,13.400
04/10/04 00:31:24,41004.100,3301.100,4.711,34.760,21.470,110.600,12.330,38.000,7.780,4.001,39.210,9.200,13.510
04/10/04 00:46:24,41004.100,4801.000,4.621,34.490,21.281,110.500,12.360,38.000,8.375,3.600,29.400,6.910,13.400
04/10/04 01:01:24,41004.100,10301.000,4.531,34.490,21.271,111.000,12.450,38.000,8.929,75.401,201.310,47.100,13.400
04/10/04 01:16:24,41004.100,11801.000,4.541,34.100,21.010,110.700,12.431,37.000,9.447,12.900,42.810,10.010,13.400
04/10/04 01:31:24,41004.100,13301.000,4.511,33.960,20.910,111.200,12.510,38.000,9.864,30.500,198.210,46.410,13.400
04/10/04 01:46:24,41004.100,14801.000,4.541,33.800,20.810,110.600,12.440,38.000,10.209,120.601,201.310,47.210,13.400
04/10/04 02:01:24,41004.100,20301.100,4.531,33.810,20.820,111.000,12.480,37.000,10.441,104.201,201.310,47.100,13.400
04/10/04 02:16:24,41004.100,21801.100,4.531,33.860,20.851,110.810,12.450,37.000,10.603,79.501,206.400,48.310,13.400
04/10/04 02:31:24,41004.100,23301.100,4.571,33.720,20.760,110.400,12.400,37.000,10.700,68.001,211.710,49.600,13.400
04/10/04 02:46:24,41004.100,24801.100,4.581,33.630,20.701,109.600,12.320,37.000,10.740,60.401,221.210,51.810,13.400
04/10/04 03:01:24,41004.100,30301.100,4.511,33.690,20.730,109.810,12.351,37.000,10.735,55.300,233.210,54.600,13.310
04/10/04 03:16:24,41004.100,31801.100,4.581,33.650,20.710,110.600,12.431,37.000,10.591,365.900,238.710,55.910,13.400
04/10/04 03:31:24,41004.100,33301.100,4.681,33.410,20.560,110.500,12.400,38.000,10.379,415.000,248.110,58.100,13.400
04/10/04 03:46:24,41004.100,34801.100,4.711,33.820,20.840,110.700,12.391,38.000,10.031,13.601,88.700,20.800,13.400
04/10/04 04:01:24,41004.100,40301.100,4.661,34.620,21.371,110.600,12.351,38.000,9.608,10.500,15.010,3.510,13.400
04/10/04 04:16:24,41004.100,41801.100,4.611,34.780,21.470,110.700,12.370,37.000,9.147,17.601,18.800,4.410,13.400
04/10/04 04:31:24,41004.100,43301.100,4.601,33.830,20.840,110.400,12.391,37.000,8.695,25.000,46.910,11.010,13.310
04/10/04 04:46:24,41004.100,44801.100,4.571,33.450,20.580,110.200,12.400,38.000,8.170,32.800,29.400,6.910,13.400
04/10/04 05:01:24,41004.100,50301.100,4.571,32.850,20.181,109.600,12.360,38.000,7.652,19.201,24.900,5.810,13.310
04/10/04 05:16:24,41004.100,51801.100,4.511,32.290,19.800,109.500,12.400,36.000,7.094,31.701,37.210,8.700,13.400
04/10/04 05:31:24,41004.100,53301.100,4.481,32.410,19.871,109.100,12.360,37.000,6.495,6.801,31.200,7.310,13.400
04/10/04 05:46:24,41004.100,54801.100,4.470,32.710,20.080,108.600,12.300,37.000,5.911,7.401,18.900,4.410,13.700
04/10/04 06:01:24,41004.100,60301.100,4.461,32.520,19.951,108.000,12.230,37.000,5.335,6.601,19.400,4.510,14.200
04/10/04 06:16:24,41004.100,61801.100,4.461,32.360,19.840,107.310,12.170,38.000,4.784,3.000,20.800,4.910,14.700
04/10/04 06:31:24,41004.100,63301.100,4.481,32.230,19.750,107.200,12.150,37.000,4.270,4.401,17.000,4.010,14.700
04/10/04 06:46:24,41004.100,64801.100,4.591,31.740,19.441,106.000,12.021,37.000,3.785,2.701,18.100,4.200,14.700
04/10/04 07:01:24,41004.100,70301.000,4.720,31.080,19.000,104.500,11.840,37.000,3.318,2.701,15.110,3.510,14.510
04/10/04 07:16:24,41004.100,71801.000,4.821,30.510,18.630,103.310,11.700,37.000,2.859,3.401,13.810,3.210,14.510
04/10/04 07:31:24,41004.100,73301.000,4.901,30.040,18.330,102.400,11.601,37.000,2.412,3.500,13.400,3.110,14.400
04/10/04 07:46:24,41004.100,74801.000,5.001,29.580,18.031,101.700,11.521,38.000,1.986,3.300,14.110,3.310,14.510
04/10/04 08:01:24,41004.100,80301.000,5.141,29.150,17.750,101.100,11.420,37.000,1.576,2.901,13.700,3.210,14.610
04/10/04 08:16:24,41004.100,81801.000,5.301,28.720,17.470,100.810,11.370,36.000,1.205,3.901,14.400,3.410,14.610
04/10/04 08:31:24,41004.100,83301.000,5.531,28.280,17.191,100.810,11.320,37.000,0.856,3.500,15.400,3.610,14.610
04/10/04 08:46:24,41004.100,84801.000,5.801,27.860,16.941,101.400,11.330,37.000,0.538,4.301,13.200,3.110,14.610
04/10/04 09:01:24,41004.100,90301.000,6.151,27.510,16.720,102.100,11.330,37.000,0.270,7.301,14.310,3.310,14.610
04/10/04 09:16:24,41004.100,91801.000,6.301,26.650,16.160,101.500,11.280,37.000,0.053,8.601,15.610,3.710,14.610
04/10/04 09:31:24,41004.100,93301.000,6.521,25.960,15.720,101.500,11.240,37.000,-0.026,9.800,14.400,3.410,14.700
04/10/04 09:46:24,41004.100,94801.000,6.731,25.220,15.240,101.310,11.200,37.000,-0.032,8.200,15.610,3.710,14.610
04/10/04 10:01:24,41004.100,100301.000,6.731,24.200,14.570,100.310,11.141,37.000,-0.006,6.901,14.700,3.410,14.700
04/10/04 10:16:24,41004.100,101801.000,6.821,23.490,14.110,99.810,11.090,37.000,0.236,6.501,15.510,3.610,14.700
04/10/04 10:31:24,41004.100,103301.000,7.131,23.370,14.040,101.810,11.240,37.000,0.634,5.701,14.110,3.310,14.700
04/10/04 10:46:24,41004.100,104801.000,7.081,23.500,14.130,100.900,11.150,37.000,0.979,4.601,15.010,3.510,14.610
04/10/04 11:01:24,41004.100,110301.000,7.371,23.960,14.440,102.810,11.250,37.000,1.431,4.101,16.100,3.810,14.700
04/10/04 11:16:24,41004.100,111801.000,6.911,24.520,14.790,103.200,11.391,37.000,1.939,3.401,38.510,9.010,14.700
04/10/04 11:31:24,41004.100,113301.000,7.311,24.800,14.980,105.200,11.490,37.000,2.441,2.901,22.300,5.200,14.700
04/10/04 11:46:24,41004.100,114801.000,8.090,25.090,15.200,107.700,11.530,37.000,2.988,3.600,17.800,4.200,14.700
04/10/04 12:01:24,41004.100,120301.000,7.740,25.140,15.220,106.700,11.510,38.000,3.538,4.301,15.810,3.710,14.700
04/10/04 12:16:24,41004.100,121801.000,6.711,25.150,15.190,104.900,11.610,37.000,4.086,4.801,18.400,4.310,14.700
04/10/04 12:31:24,41004.100,123301.000,6.801,25.250,15.260,105.310,11.620,38.000,4.634,4.801,24.400,5.700,14.610
04/10/04 12:46:24,41004.100,124801.000,6.671,25.480,15.410,105.810,11.700,37.000,5.163,4.901,18.500,4.310,14.700
04/10/04 13:01:24,41004.100,130301.000,6.251,26.820,16.271,109.900,12.210,38.000,5.664,3.401,18.900,4.410,14.610
04/10/04 13:16:24,41004.100,131801.000,5.781,28.590,17.420,114.000,12.710,38.000,6.177,3.800,21.800,5.110,14.700
04/10/04 13:31:24,41004.100,133301.000,5.611,29.520,18.021,115.400,12.870,38.000,6.708,3.600,25.700,6.010,14.700
04/10/04 13:46:24,41004.100,134801.000,5.381,30.370,18.570,116.700,13.050,38.000,7.210,4.301,28.600,6.700,14.610
04/10/04 14:01:24,41004.100,140301.000,5.171,31.140,19.080,117.500,13.160,38.000,7.702,3.000,27.200,6.410,13.810
04/10/04 14:16:24,41004.100,141801.000,5.131,31.480,19.300,117.600,13.160,38.000,8.128,2.401,25.400,5.910,13.810
04/10/04 14:31:24,41004.100,143301.000,5.081,31.720,19.460,117.810,13.190,38.000,8.529,2.201,22.300,5.200,14.610
04/10/04 14:46:24,41004.100,144801.000,5.011,31.990,19.630,117.810,13.190,38.000,8.822,2.000,22.900,5.410,14.700
04/10/04 15:01:24,41004.100,150301.000,5.001,32.220,19.791,117.600,13.160,37.000,9.014,2.300,35.710,8.400,14.610
04/10/04 15:16:24,41004.100,151801.000,4.281,33.170,20.361,118.600,13.460,37.000,9.135,1.701,29.800,7.010,14.700
04/10/04 15:31:24,41004.100,153301.000,4.251,33.700,20.720,119.200,13.510,37.000,9.143,1.800,40.510,9.510,14.700
04/10/04 15:46:24,41004.100,154801.000,4.301,34.120,21.000,119.500,13.490,38.000,9.032,2.100,40.910,9.610,13.810
04/10/04 16:01:24,41004.100,160301.000,4.271,34.580,21.310,119.900,13.521,38.000,8.821,2.300,36.010,8.400,13.810
04/10/04 16:16:24,41004.100,161801.000,4.291,34.880,21.510,119.810,13.490,38.000,8.577,2.300,33.710,7.910,13.810
04/10/04 16:31:24,41004.100,163301.000,4.321,35.110,21.670,119.600,13.440,38.000,8.244,2.600,35.100,8.200,13.810
04/10/04 16:46:24,41004.100,164801.000,4.431,35.150,21.710,119.810,13.420,37.000,7.874,2.701,39.810,9.310,13.700
04/10/04 17:01:24,41004.100,170301.000,4.631,34.930,21.580,120.000,13.391,39.000,7.479,3.201,33.310,7.810,13.700
04/10/04 17:16:24,41004.100,171801.000,5.051,34.320,21.201,119.700,13.260,37.000,7.113,4.201,35.600,8.310,13.700
04/10/04 17:31:24,41004.100,173301.000,5.061,34.400,21.260,119.810,13.260,37.000,6.623,3.100,32.100,7.510,13.700
04/10/04 17:46:24,41004.100,174801.000,4.941,34.710,21.451,120.100,13.311,37.000,6.176,2.500,34.010,8.010,13.610
04/10/04 18:01:24,41004.100,180301.000,5.131,34.460,21.300,119.810,13.220,37.000,5.670,3.500,25.600,6.010,13.610
04/10/04 18:16:24,41004.100,181801.000,5.281,34.220,21.150,119.310,13.141,38.000,5.212,29.201,33.100,7.810,13.510
04/10/04 18:31:24,41004.100,183301.000,5.201,34.400,21.271,119.810,13.210,38.000,4.709,2.201,33.010,7.700,13.610
04/10/04 18:46:24,41004.100,184801.000,5.301,34.210,21.140,119.000,13.101,38.000,4.244,2.300,28.500,6.700,13.510
04/10/04 19:01:24,41004.100,190301.000,5.531,33.690,20.810,118.200,12.970,37.000,3.799,2.401,27.300,6.410,13.610
04/10/04 19:16:24,41004.100,191801.000,5.621,33.330,20.580,116.700,12.800,38.000,3.374,2.600,30.200,7.110,13.610
04/10/04 19:31:24,41004.100,193301.000,5.901,32.460,20.010,114.700,12.530,38.000,2.958,3.000,29.000,6.810,13.610
04/10/04 19:46:24,41004.100,194802.000,6.111,31.650,19.480,112.310,12.260,38.000,2.558,2.600,18.400,4.310,13.510
04/10/04 20:01:24,41004.100,200302.000,6.291,30.840,18.951,110.500,12.040,37.000,2.167,2.800,26.400,6.200,13.510
04/10/04 20:16:24,41004.100,201801.000,6.451,29.900,18.320,108.100,11.790,37.000,1.806,3.300,20.700,4.810,13.610
04/10/04 20:31:24,41004.100,203301.000,6.541,28.960,17.701,105.810,11.561,37.000,1.478,5.301,15.400,3.610,13.610
04/10/04 20:46:24,41004.100,204801.000,6.641,28.040,17.101,104.500,11.440,37.000,1.195,4.901,27.400,6.410,13.510
04/10/04 21:01:24,41004.100,210301.000,6.661,27.460,16.720,103.500,11.360,37.000,0.961,4.701,24.100,5.610,13.510
04/10/04 21:16:24,41004.100,211801.000,6.691,26.940,16.371,102.900,11.300,37.000,0.791,3.701,17.400,4.110,13.510
04/10/04 21:31:24,41004.100,213302.000,6.720,26.520,16.090,102.200,11.240,36.000,0.713,3.401,16.800,3.910,13.510
04/10/04 21:46:24,41004.100,214802.000,6.761,25.990,15.750,102.200,11.260,37.000,0.730,3.401,21.000,4.910,13.400
04/10/04 22:01:24,41004.100,220302.000,6.601,25.900,15.681,97.200,10.750,37.000,0.917,1.800,12.400,2.910,13.400
04/10/04 22:16:24,41004.100,221802.000,6.551,25.990,15.740,100.810,11.160,37.000,1.184,2.600,15.510,3.610,13.400
04/10/04 22:31:24,41004.100,223301.000,6.391,26.090,15.790,100.600,11.170,37.000,1.468,2.401,17.000,4.010,13.510
04/10/04 22:46:24,41004.100,224802.000,6.421,26.150,15.840,102.400,11.370,37.000,1.841,2.500,17.900,4.200,13.400
04/10/04 23:01:24,41004.100,230301.000,6.131,26.410,16.000,102.000,11.391,37.000,2.250,2.600,40.910,9.610,13.510
04/10/04 23:16:24,41004.100,231801.000,6.091,26.790,16.240,103.100,11.500,37.000,2.678,3.100,22.400,5.200,13.510
04/10/04 23:31:24,41004.100,233301.000,6.081,26.810,16.250,103.810,11.580,37.000,3.145,2.901,22.200,5.200,13.510
04/10/04 23:46:24,41004.100,234801.000,6.111,26.560,16.090,103.310,11.530,37.000,3.620,5.801,21.300,5.010,13.510
04/11/04 00:01:24,41104.100,302.000,6.381,26.470,16.050,104.500,11.590,38.000,4.134,4.501,24.700,5.810,13.400
04/11/04 00:16:24,41104.100,1756.100,6.311,26.520,16.070,104.600,11.620,38.000,4.622,111.101,22.400,5.200,13.510
04/11/04 00:31:24,41104.100,3257.100,6.351,26.750,16.230,105.310,11.670,38.000,5.146,3.600,18.900,4.410,13.400
04/11/04 00:46:24,41104.100,4756.000,6.301,26.980,16.380,105.700,11.720,37.000,5.644,4.501,23.700,5.510,13.400
04/11/04 01:01:24,41104.100,10256.000,6.031,27.650,16.810,107.700,11.990,38.000,6.195,3.000,26.900,6.310,13.400
04/11/04 01:16:24,41104.100,11757.000,5.821,28.590,17.420,109.310,12.170,38.000,6.746,3.000,20.400,4.810,13.400
04/11/04 01:31:24,41104.100,13257.000,5.621,29.360,17.920,110.200,12.300,37.000,7.294,3.100,31.600,7.410,13.400
04/11/04 01:46:24,41104.100,14757.000,5.441,30.390,18.590,111.400,12.431,38.000,7.849,3.500,26.200,6.110,13.400
04/11/04 02:01:24,41104.100,20256.100,5.381,30.990,18.990,111.900,12.470,38.000,8.377,3.300,32.510,7.610,13.400
04/11/04 02:16:24,41104.100,21756.100,5.331,31.530,19.340,111.900,12.460,38.000,8.862,5.701,83.600,19.600,13.400
04/11/04 02:31:24,41104.100,23256.100,5.301,31.810,19.531,112.100,12.480,38.000,9.295,4.101,104.900,24.600,13.400
04/11/04 02:46:24,41104.100,24756.100,5.201,32.160,19.760,112.600,12.550,37.000,9.640,2.600,72.400,17.000,13.400
04/11/04 03:01:24,41104.100,30256.100,5.181,32.230,19.800,112.700,12.561,38.000,9.896,8.500,33.600,7.910,13.400
04/11/04 03:16:24,41104.100,31756.100,5.141,32.270,19.830,112.700,12.570,37.000,10.071,3.300,20.600,4.810,13.400
04/11/04 03:31:24,41104.100,33257.100,5.181,32.160,19.760,112.000,12.480,37.000,10.199,3.300,36.710,8.610,13.310
04/11/04 03:46:24,41104.100,34757.100,5.191,32.090,19.710,112.700,12.561,38.000,10.187,2.300,37.210,8.700,13.310
04/11/04 04:01:24,41104.100,40257.100,5.161,32.100,19.720,113.310,12.630,37.000,10.143,2.201,22.000,5.110,13.310
04/11/04 04:16:24,41104.100,41756.100,5.101,32.270,19.830,114.000,12.720,37.000,10.004,3.201,122.900,28.800,13.400
04/11/04 04:31:24,41104.100,43257.100,5.081,32.340,19.871,114.310,12.760,38.000,9.766,3.800,22.000,5.110,13.310
04/11/04 04:46:24,41104.100,44756.100,5.091,32.430,19.931,114.310,12.750,37.000,9.453,6.501,32.100,7.510,13.400
04/11/04 05:01:24,41104.100,50256.100,5.081,32.620,20.060,113.900,12.700,37.000,9.050,13.200,31.800,7.510,13.400
04/11/04 05:16:24,41104.100,51756.100,5.101,33.140,20.410,114.000,12.681,37.000,8.609,8.300,26.800,6.310,13.400
04/11/04 05:31:24,41104.100,53257.100,5.131,33.260,20.490,113.810,12.630,38.000,8.117,12.700,30.800,7.200,13.310
04/11/04 05:46:24,41104.100,54756.100,5.121,34.150,21.090,113.700,12.580,37.000,7.610,8.400,29.700,7.010,13.510
04/11/04 06:01:24,41104.100,60256.100,5.151,34.040,21.021,113.310,12.530,38.000,7.108,9.101,33.410,7.810,13.510
04/11/04 06:16:24,41104.100,61756.100,5.251,33.630,20.750,112.310,12.410,38.000,6.543,11.300,32.310,7.610,13.610
04/11/04 06:31:24,41104.100,63256.100,5.311,33.130,20.420,111.600,12.340,37.000,6.018,7.001,22.900,5.410,13.700
04/11/04 06:46:27,41104.100,64757.100,5.331,32.970,20.320,111.400,12.320,38.000,5.490,2.500,23.500,5.510,13.900
04/11/04 07:01:24,41104.100,70255.000,5.381,32.610,20.080,110.700,12.250,38.000,4.967,3.901,24.200,5.700,14.010
04/11/04 07:16:24,41104.100,71755.000,5.470,32.180,19.791,110.100,12.181,37.000,4.461,3.300,25.200,5.910,14.110
04/11/04 07:31:24,41104.100,73255.000,5.561,31.680,19.460,109.400,12.101,37.000,3.962,2.901,31.100,7.310,14.200
04/11/04 07:46:24,41104.100,74755.000,5.661,31.100,19.080,108.600,12.010,38.000,3.509,2.500,21.300,5.010,14.310
04/11/04 08:01:24,41104.100,80255.000,5.740,30.610,18.760,107.810,11.920,37.000,3.040,2.901,20.900,4.910,14.400
04/11/04 08:16:24,41104.100,81755.000,5.831,30.140,18.451,107.000,11.830,38.000,2.606,3.401,22.000,5.110,14.510
04/11/04 08:31:24,41104.100,83255.000,5.911,29.740,18.191,106.000,11.720,38.000,2.182,3.000,19.700,4.610,14.700
04/11/04 08:46:24,41104.100,84756.000,6.011,29.400,17.970,105.900,11.700,37.000,1.755,3.000,21.600,5.110,14.610
04/11/04 09:01:24,41104.100,90255.000,6.091,29.120,17.781,105.700,11.670,37.000,1.374,3.000,22.400,5.200,14.610
04/11/04 09:16:24,41104.100,91755.000,6.201,28.820,17.590,105.400,11.630,37.000,1.018,3.100,18.900,4.410,14.700
04/11/04 09:31:24,41104.100,93255.000,6.321,28.430,17.340,105.310,11.590,38.000,0.698,3.201,18.800,4.410,14.700
04/11/04 09:46:24,41104.100,94755.000,6.441,28.110,17.130,105.200,11.570,37.000,0.407,3.000,16.600,3.910,14.700
04/11/04 10:01:24,41104.100,100255.000,6.521,27.630,16.820,104.700,11.510,36.000,0.177,3.701,22.000,5.110,14.610
04/11/04 10:16:24,41104.100,101755.000,6.591,27.130,16.490,104.310,11.470,37.000,0.013,10.200,21.600,5.110,14.700
04/11/04 10:31:24,41104.100,103256.000,6.701,26.420,16.031,103.700,11.410,37.000,-0.045,3.600,16.400,3.810,14.700
04/11/04 10:46:24,41104.100,104755.000,6.911,25.540,15.450,103.400,11.370,37.000,-0.025,4.701,18.400,4.310,14.700
04/11/04 11:01:24,41104.100,110255.000,7.031,24.680,14.900,102.810,11.311,36.000,0.154,4.001,16.900,4.010,14.610
04/11/04 11:16:24,41104.100,111755.000,7.220,24.290,14.650,103.000,11.300,38.000,0.472,4.001,15.510,3.610,14.700
04/11/04 11:31:24,41104.100,113256.000,7.511,24.500,14.800,104.600,11.391,38.000,0.754,2.901,22.900,5.410,14.700
04/11/04 11:46:24,41104.100,114756.000,7.621,24.600,14.860,105.200,11.420,38.000,1.125,2.901,14.610,3.410,14.810
04/11/04 12:01:24,41104.100,120255.000,7.531,24.680,14.920,105.400,11.460,37.000,1.555,2.000,13.400,3.110,14.810
04/11/04 12:16:24,41104.100,121755.000,7.531,24.840,15.021,106.100,11.530,38.000,1.992,2.500,29.300,6.910,14.810
04/11/04 12:31:24,41104.100,123255.000,7.871,24.510,14.811,107.700,11.620,38.000,2.505,4.101,18.200,4.310,14.810
04/11/04 12:46:24,41104.100,124756.000,7.271,24.670,14.900,107.000,11.710,37.000,2.999,3.201,21.300,5.010,14.700
04/11/04 13:01:24,41104.100,130255.000,7.001,24.600,14.840,106.200,11.700,37.000,3.479,3.901,20.100,4.700,14.810
04/11/04 13:16:24,41104.100,131755.000,6.921,24.930,15.050,106.900,11.780,38.000,3.967,2.901,28.700,6.700,14.900
04/11/04 13:31:24,41104.100,133255.000,6.941,24.980,15.090,107.310,11.811,38.000,4.426,3.401,26.600,6.200,14.810
04/11/04 13:46:24,41104.100,134755.000,6.771,25.520,15.440,108.500,11.970,37.000,4.900,3.000,21.300,5.010,14.810
04/11/04 14:01:24,41104.100,140256.000,6.781,25.860,15.660,109.700,12.080,38.000,5.403,2.701,22.700,5.310,14.810
04/11/04 14:16:24,41104.100,141755.000,6.891,26.360,16.000,112.900,12.370,38.000,5.903,3.701,22.200,5.200,14.810
04/11/04 14:31:24,41104.100,143255.000,6.631,27.500,16.740,114.900,12.601,38.000,6.379,3.500,23.100,5.410,14.900
04/11/04 14:46:24,41104.100,144755.000,6.421,28.330,17.281,116.700,12.830,38.000,6.825,3.800,28.400,6.700,14.900
04/11/04 15:01:24,41104.100,150255.000,6.151,29.440,18.000,118.500,13.050,39.000,7.269,2.901,31.300,7.310,14.010
04/11/04 15:16:24,41104.100,151755.000,6.041,29.830,18.250,119.100,13.120,38.000,7.695,3.600,30.900,7.200,13.900
04/11/04 15:31:24,41104.100,153256.000,6.041,29.900,18.300,119.310,13.141,38.000,8.052,3.100,28.200,6.610,13.900
04/11/04 15:46:24,41104.100,154756.000,5.941,30.080,18.420,119.400,13.181,38.000,8.367,2.500,37.510,8.810,13.900
04/11/04 16:01:24,41104.100,160256.000,5.931,30.100,18.431,119.900,13.240,39.000,8.575,2.901,40.600,9.510,13.810
04/11/04 16:16:24,41104.100,161756.000,5.931,30.230,18.521,120.100,13.250,38.000,8.718,2.100,38.210,9.010,13.900
04/11/04 16:31:24,41104.100,163256.000,5.931,30.290,18.560,119.400,13.160,38.000,8.734,2.600,37.210,8.700,13.900
04/11/04 16:46:24,41104.100,164756.000,5.791,30.270,18.531,118.700,13.141,38.000,8.699,4.101,22.700,5.310,13.900
04/11/04 17:01:24,41104.100,170256.000,5.691,30.570,18.730,118.310,13.110,37.000,8.503,3.100,28.600,6.700,13.810
04/11/04 17:16:24,41104.100,171756.000,5.671,30.790,18.871,118.500,13.120,38.000,8.245,2.401,28.700,6.700,13.810
04/11/04 17:31:24,41104.100,173256.000,5.771,30.950,18.990,119.000,13.141,39.000,7.949,2.600,35.510,8.310,13.810
04/11/04 17:46:24,41104.100,174756.000,5.731,31.120,19.101,118.900,13.141,39.000,7.627,2.600,43.710,10.200,13.700
04/11/04 18:01:24,41104.100,180256.000,5.740,31.200,19.150,119.200,13.150,37.000,7.288,3.401,31.300,7.310,13.610
04/11/04 18:16:24,41104.100,181756.000,5.831,31.240,19.181,120.200,13.230,38.000,6.907,7.401,36.010,8.400,13.610
04/11/04 18:31:24,41104.100,183256.000,5.881,31.290,19.220,120.310,13.220,39.000,6.520,3.600,42.010,9.810,13.610
04/11/04 18:46:24,41104.100,184756.000,5.761,31.320,19.240,119.400,13.160,38.000,6.089,2.300,36.600,8.610,13.610
04/11/04 19:01:24,41104.100,190256.000,5.831,31.320,19.240,119.500,13.150,37.000,5.644,2.401,39.510,9.200,13.610
04/11/04 19:16:24,41104.100,191756.000,5.951,31.170,19.140,119.310,13.101,38.000,5.197,2.500,26.800,6.310,13.610
04/11/04 19:31:24,41104.100,193256.000,6.071,30.930,18.990,118.900,13.030,38.000,4.753,2.500,32.410,7.610,13.610
04/11/04 19:46:24,41104.100,194756.000,6.161,30.710,18.851,118.200,12.940,38.000,4.340,2.701,31.500,7.410,13.510
04/11/04 20:01:24,41104.100,200256.000,6.251,30.440,18.670,117.310,12.830,37.000,3.889,2.701,46.510,10.900,13.610
04/11/04 20:16:24,41104.100,201756.000,6.381,29.920,18.340,115.310,12.590,38.000,3.470,2.600,30.800,7.200,13.610
04/11/04 20:31:24,41104.100,203256.000,6.521,29.370,17.970,113.600,12.400,38.000,3.078,2.800,24.300,5.700,13.610
04/11/04 20:46:24,41104.100,204756.000,6.621,28.810,17.611,111.810,12.200,37.000,2.696,3.100,35.410,8.310,13.610
04/11/04 21:01:24,41104.100,210256.000,6.671,28.500,17.400,110.700,12.090,38.000,2.317,4.101,25.700,6.010,13.510
04/11/04 21:16:24,41104.100,211756.000,6.711,28.220,17.220,109.600,11.970,37.000,1.984,2.901,25.100,5.910,13.510
04/11/04 21:31:24,41104.100,213256.000,6.740,27.940,17.031,108.310,11.830,37.000,1.673,2.500,20.400,4.810,13.510
04/11/04 21:46:24,41104.100,214756.000,6.791,27.550,16.781,106.810,11.670,38.000,1.389,2.701,18.200,4.310,13.510
04/11/04 22:01:24,41104.100,220256.000,6.821,27.120,16.500,105.700,11.561,37.000,1.185,2.500,19.700,4.610,13.400
04/11/04 22:16:24,41104.100,221756.000,6.841,26.680,16.201,104.900,11.500,37.000,1.017,2.800,35.410,8.310,13.510
04/11/04 22:31:24,41104.100,223256.000,6.871,26.280,15.940,104.400,11.450,37.000,0.924,2.401,15.400,3.610,13.510
04/11/04 22:46:24,41104.100,224756.000,6.931,25.850,15.660,104.500,11.470,37.000,0.949,2.500,18.900,4.410,13.510
04/11/04 23:01:24,41104.100,230256.000,6.961,25.390,15.360,104.200,11.450,38.000,1.093,2.901,26.900,6.310,13.510
04/11/04 23:16:24,41104.100,231756.000,6.751,25.400,15.360,96.810,10.690,37.000,1.283,1.800,13.010,3.010,13.510
04/11/04 23:31:24,41104.100,233256.000,6.821,25.400,15.360,102.100,11.260,37.000,1.552,2.100,14.400,3.410,13.510
04/11/04 23:46:24,41104.100,234756.000,6.711,25.580,15.480,102.400,11.311,38.000,1.867,2.100,17.000,4.010,13.510
04/12/04 00:01:24,41204.100,256.000,6.581,25.770,15.590,103.000,11.400,36.000,2.225,2.201,21.200,5.010,13.400
04/12/04 00:16:24,41204.100,1752.100,6.571,25.890,15.670,104.100,11.521,38.000,2.595,2.201,14.200,3.310,13.400
04/12/04 00:31:24,41204.100,3252.100,6.501,25.630,15.500,102.700,11.400,38.000,3.035,3.201,28.200,6.610,13.510
04/12/04 00:46:24,41204.100,4752.000,6.841,25.220,15.250,105.600,11.641,38.000,3.499,3.600,24.400,5.700,13.400
04/12/04 01:01:24,41204.100,10252.000,6.871,25.010,15.110,106.700,11.760,37.000,4.001,3.000,21.200,5.010,13.400
04/12/04 01:16:24,41204.100,11752.000,6.781,25.230,15.240,106.600,11.780,37.000,4.487,3.201,20.600,4.810,13.400
04/12/04 01:31:24,41204.100,13252.000,6.671,25.470,15.400,106.810,11.811,37.000,4.954,3.300,28.300,6.610,13.400
04/12/04 01:46:24,41204.100,14752.000,6.621,25.800,15.610,107.600,11.900,38.000,5.504,3.701,29.100,6.810,13.400
04/12/04 02:01:24,41204.100,20252.100,6.481,26.150,15.840,108.400,12.010,38.000,5.970,3.300,19.900,4.700,13.310
04/12/04 02:16:24,41204.100,21752.100,6.281,27.070,16.441,111.100,12.320,37.000,6.552,3.500,29.100,6.810,13.400
04/12/04 02:31:24,41204.100,23252.100,6.051,28.180,17.160,112.310,12.460,37.000,7.021,5.101,114.810,26.900,13.310
04/12/04 02:46:24,41204.100,24752.100,5.691,29.540,18.041,114.310,12.720,37.000,7.620,3.401,106.200,24.900,13.310
04/12/04 03:01:24,41204.100,30252.100,5.561,29.960,18.320,114.810,12.790,37.000,8.099,8.700,180.900,42.410,13.400
04/12/04 03:16:24,41204.100,31752.100,5.461,30.150,18.431,114.500,12.780,37.000,8.605,8.500,147.310,34.510,13.400
04/12/04 03:31:24,41204.100,33252.100,5.371,30.470,18.640,114.600,12.800,37.000,9.012,15.800,371.710,87.000,13.400
04/12/04 03:46:24,41204.100,34752.100,5.361,30.560,18.701,114.400,12.780,37.000,9.347,24.000,669.300,156.810,13.400
04/12/04 04:01:24,41204.100,40252.100,5.291,30.940,18.951,114.500,12.790,37.000,9.637,27.300,662.710,155.210,13.400
04/12/04 04:16:24,41204.100,41752.100,5.301,30.980,18.970,114.000,12.730,38.000,9.813,42.100,669.510,156.810,13.400
04/12/04 04:31:24,41204.100,43252.100,5.261,31.220,19.130,114.400,12.780,37.000,9.914,357.000,666.210,156.010,13.400
04/12/04 04:46:24,41204.100,44752.100,5.181,31.540,19.351,114.810,12.830,37.000,9.937,90.301,670.210,156.900,13.400
04/12/04 05:01:24,41204.100,50252.100,5.111,31.810,19.521,115.400,12.900,37.000,9.886,2.800,308.610,72.310,13.310
04/12/04 05:16:24,41204.100,51752.100,5.011,32.100,19.710,115.700,12.950,37.000,9.742,4.101,162.110,38.010,13.400
04/12/04 05:31:24,41204.100,53252.100,4.951,32.500,19.970,115.700,12.950,38.000,9.535,3.901,37.410,8.810,13.310
04/12/04 05:46:24,41204.100,54752.100,4.931,32.690,20.101,115.810,12.960,38.000,9.238,5.401,38.210,9.010,13.510
04/12/04 06:01:24,41204.100,60252.100,4.951,32.690,20.090,115.700,12.931,37.000,8.861,2.401,28.300,6.610,13.810
04/12/04 06:16:24,41204.100,61752.100,5.031,33.130,20.400,115.900,12.910,38.000,8.438,4.001,28.400,6.700,14.400
04/12/04 06:31:24,41204.100,63252.100,5.071,33.360,20.550,115.900,12.891,38.000,8.037,6.001,49.810,11.700,14.810
04/12/04 06:46:24,41204.100,64752.100,5.111,33.760,20.830,115.700,12.830,38.000,7.543,7.601,36.710,8.610,14.810
04/12/04 07:01:24,41204.100,70252.000,5.101,33.890,20.920,115.500,12.800,38.000,7.114,9.601,29.100,6.810,14.700
04/12/04 07:16:24,41204.100,71752.000,5.191,33.580,20.720,115.400,12.771,38.000,6.644,3.600,30.800,7.200,14.510
04/12/04 07:31:24,41204.100,73253.000,5.271,33.360,20.570,115.100,12.730,38.000,6.161,7.701,36.100,8.510,14.810
04/12/04 07:46:24,41204.100,74753.000,5.421,32.740,20.160,114.600,12.660,38.000,5.624,3.901,28.400,6.700,14.610
04/12/04 08:01:24,41204.100,80253.000,5.431,32.640,20.101,114.700,12.681,39.000,5.119,3.300,32.510,7.610,14.610
04/12/04 08:16:24,41204.100,81752.000,5.551,32.240,19.840,114.200,12.610,38.000,4.637,2.600,26.200,6.110,14.700
04/12/04 08:31:24,41204.100,83252.000,5.641,31.890,19.611,113.900,12.561,38.000,4.137,2.701,22.200,5.200,14.700
04/12/04 08:46:24,41204.100,84752.000,5.871,31.220,19.170,113.200,12.460,37.000,3.670,2.600,20.300,4.810,14.700
04/12/04 09:01:24,41204.100,90252.000,6.181,30.410,18.650,112.600,12.330,38.000,3.238,2.500,19.400,4.510,14.700
04/12/04 09:16:24,41204.100,91752.000,6.431,29.720,18.201,111.900,12.230,37.000,2.803,2.800,21.300,5.010,14.810
04/12/04 09:31:24,41204.100,93252.000,6.661,29.030,17.760,111.400,12.130,38.000,2.382,3.800,19.900,4.700,14.700
04/12/04 09:46:24,41204.100,94753.000,6.831,28.600,17.480,111.000,12.070,37.000,1.996,3.201,18.700,4.410,14.700
04/12/04 10:01:24,41204.100,100253.000,7.021,28.010,17.090,110.900,12.030,38.000,1.597,207.801,19.600,4.610,14.700
04/12/04 10:16:24,41204.100,101752.000,7.240,27.840,16.990,110.900,11.980,37.000,1.267,6.101,20.800,4.910,14.810
04/12/04 10:31:24,41204.100,103252.000,7.461,27.450,16.740,110.810,11.920,37.000,0.950,8.800,21.000,4.910,14.810
04/12/04 10:46:24,41204.100,104752.000,7.671,27.080,16.500,110.600,11.851,38.000,0.663,14.700,23.100,5.410,14.810
04/12/04 11:01:24,41204.100,110252.000,7.871,26.870,16.371,110.200,11.760,38.000,0.463,20.500,38.600,9.010,14.810
04/12/04 11:16:24,41204.100,111752.000,7.961,26.560,16.170,109.810,11.720,39.000,0.300,24.601,38.710,9.110,14.810
04/12/04 11:31:24,41204.100,113252.000,7.931,26.270,15.980,109.700,11.720,39.000,0.241,24.000,26.500,6.200,14.810
04/12/04 11:46:24,41204.100,114752.000,7.931,25.850,15.700,109.400,11.710,37.000,0.285,15.700,29.000,6.810,14.810
04/12/04 12:01:24,41204.100,120252.000,8.130,25.560,15.521,109.600,11.700,37.000,0.420,15.601,39.100,9.200,14.810
04/12/04 12:16:24,41204.100,121752.000,8.090,25.160,15.250,110.100,11.790,37.000,0.679,6.101,18.000,4.200,14.810
04/12/04 12:31:24,41204.100,123253.000,8.540,25.470,15.470,111.100,11.750,38.000,0.988,6.701,21.000,4.910,14.810
04/12/04 12:46:24,41204.100,124753.000,9.320,25.810,15.720,112.310,11.650,38.000,1.247,11.101,23.400,5.510,14.810
04/12/04 13:01:24,41204.100,130252.000,8.940,26.030,15.851,114.310,11.950,39.000,1.608,3.800,23.000,5.410,14.810
04/12/04 13:16:24,41204.100,131752.000,9.080,26.150,15.940,114.900,11.970,39.000,2.023,3.300,17.700,4.110,14.810
04/12/04 13:31:24,41204.100,133252.000,9.590,25.990,15.851,116.700,12.021,38.000,2.405,4.701,19.700,4.610,14.810
04/12/04 13:46:24,41204.100,134752.000,8.730,24.630,14.920,114.200,12.070,38.000,2.881,4.001,21.600,5.110,14.810
04/12/04 14:01:24,41204.100,140252.000,7.781,24.860,15.040,113.500,12.250,38.000,3.340,3.600,22.700,5.310,14.900
04/12/04 14:16:24,41204.100,141752.000,7.801,24.540,14.830,113.200,12.230,38.000,3.771,2.600,21.900,5.110,14.810
04/12/04 14:31:24,41204.100,143253.000,7.541,25.140,15.210,113.810,12.340,39.000,4.226,5.801,29.400,6.910,14.510
04/12/04 14:46:24,41204.100,144752.000,7.361,25.680,15.570,114.900,12.480,38.000,4.690,3.800,24.800,5.810,14.110
04/12/04 15:01:24,41204.100,150253.000,7.341,26.140,15.870,115.810,12.570,38.000,5.142,14.000,23.200,5.410,14.810
04/12/04 15:16:24,41204.100,151752.000,7.511,26.200,15.920,116.600,12.601,38.000,5.616,2.901,26.200,6.110,14.900
04/12/04 15:31:24,41204.100,153252.000,7.601,26.560,16.160,117.700,12.670,38.000,6.081,2.701,23.400,5.510,14.900
04/12/04 15:46:24,41204.100,154753.000,7.291,27.240,16.590,117.700,12.720,38.000,6.547,3.100,28.600,6.700,13.810
04/12/04 16:01:24,41204.100,160253.000,7.021,27.560,16.800,117.400,12.750,38.000,6.999,2.600,26.000,6.110,13.810
04/12/04 16:16:24,41204.100,161752.000,6.861,27.830,16.970,117.000,12.750,37.000,7.407,2.901,20.400,4.810,13.810
04/12/04 16:31:24,41204.100,163253.000,6.821,28.030,17.101,117.100,12.760,39.000,7.827,2.300,25.700,6.010,13.700
04/12/04 16:46:27,41204.100,164753.000,6.731,28.240,17.230,117.310,12.800,38.000,8.111,2.100,23.800,5.610,13.810
04/12/04 17:01:24,41204.100,170251.000,6.661,28.460,17.380,116.600,12.730,38.000,8.384,1.500,25.900,6.110,13.810
04/12/04 17:16:24,41204.100,171751.000,6.451,28.790,17.590,116.600,12.780,39.000,8.549,1.800,18.100,4.200,13.700
04/12/04 17:31:24,41204.100,173252.000,6.201,29.320,17.920,116.200,12.790,38.000,8.611,1.600,31.300,7.310,13.610
04/12/04 17:46:24,41204.100,174751.000,6.171,29.700,18.170,117.310,12.891,38.000,8.669,2.201,17.500,4.110,13.700
04/12/04 18:01:24,41204.100,180251.000,6.141,30.020,18.390,117.000,12.860,38.000,8.530,2.201,24.700,5.810,13.610
04/12/04 18:16:24,41204.100,181751.000,6.001,30.470,18.681,116.600,12.830,37.000,8.370,2.800,21.200,5.010,13.610
04/12/04 18:31:24,41204.100,183252.000,5.990,30.660,18.810,116.600,12.820,38.000,8.122,2.300,20.600,4.810,13.510
04/12/04 18:46:24,41204.100,184752.000,6.011,30.750,18.871,116.600,12.811,38.000,7.861,3.100,20.100,4.700,13.510
04/12/04 19:01:24,41204.100,190251.000,6.071,30.650,18.810,116.100,12.740,38.000,7.532,3.000,19.400,4.510,13.610
04/12/04 19:16:24,41204.100,191751.000,6.240,30.050,18.420,115.500,12.650,38.000,7.201,2.500,18.600,4.410,13.610
04/12/04 19:31:24,41204.100,193252.000,6.341,29.750,18.220,115.500,12.641,38.000,6.843,4.901,21.600,5.110,13.510
04/12/04 19:46:24,41204.100,194752.000,6.271,29.980,18.371,115.600,12.660,38.000,6.416,2.300,22.200,5.200,13.510
04/12/04 20:01:24,41204.100,200251.000,6.341,29.790,18.250,115.200,12.601,38.000,6.027,3.100,17.900,4.200,13.510
04/12/04 20:16:24,41204.100,201752.000,6.391,29.730,18.210,115.200,12.590,38.000,5.601,2.600,21.800,5.110,13.510
04/12/04 20:31:24,41204.100,203251.000,6.501,29.460,18.031,115.000,12.561,38.000,5.166,2.701,18.500,4.310,13.510
04/12/04 20:46:24,41204.100,204752.000,6.691,29.110,17.810,113.900,12.391,38.000,4.720,2.300,21.100,4.910,13.510
04/12/04 21:01:24,41204.100,210252.000,6.831,28.870,17.660,113.810,12.360,38.000,4.333,2.701,25.800,6.010,13.400
04/12/04 21:16:24,41204.100,211751.000,6.901,28.750,17.580,113.600,12.320,37.000,3.918,2.401,21.600,5.110,13.510
04/12/04 21:31:24,41204.100,213251.000,6.970,28.590,17.480,113.200,12.260,37.000,3.544,2.201,26.400,6.200,13.610
04/12/04 21:46:24,41204.100,214751.000,7.031,28.400,17.361,112.500,12.181,38.000,3.164,3.000,23.600,5.510,13.510
04/12/04 22:01:24,41204.100,220251.000,7.101,28.190,17.220,111.810,12.101,37.000,2.799,5.501,27.800,6.510,13.510
04/12/04 22:16:24,41204.100,221751.000,7.171,27.960,17.070,111.100,12.000,38.000,2.481,2.901,25.900,6.110,13.510
04/12/04 22:31:24,41204.100,223251.000,7.211,27.790,16.960,110.100,11.900,37.000,2.127,2.901,25.700,6.010,13.510
04/12/04 22:46:24,41204.100,224752.000,7.281,27.520,16.781,109.310,11.811,38.000,1.844,2.901,24.100,5.700,13.400
04/12/04 23:01:24,41204.100,230252.000,7.321,27.200,16.570,108.600,11.740,37.000,1.597,4.101,22.700,5.310,13.400
04/12/04 23:16:24,41204.100,231752.000,7.381,26.790,16.300,108.100,11.681,37.000,1.434,3.800,22.200,5.200,13.400
04/12/04 23:31:24,41204.100,233251.000,7.441,26.390,16.041,107.810,11.660,38.000,1.357,4.201,23.000,5.410,13.510
04/12/04 23:46:24,41204.100,234752.000,7.511,25.890,15.710,107.810,11.670,37.000,1.386,4.901,29.700,7.010,13.400
04/13/04 00:01:24,41304.100,251.100,7.391,25.860,15.690,105.000,11.391,36.000,1.476,7.101,24.900,5.810,13.400
04/13/04 00:16:24,41304.100,1747.100,7.481,25.580,15.500,106.200,11.521,38.000,1.668,3.401,20.300,4.810,13.400
04/13/04 00:31:24,41304.100,3247.100,7.391,25.690,15.570,106.810,11.590,38.000,1.864,2.401,17.100,4.010,13.400
04/13/04 00:46:24,41304.100,4747.000,7.141,25.900,15.700,105.500,11.510,38.000,2.112,2.600,16.900,3.910,13.400
04/13/04 01:01:24,41304.100,10247.000,7.111,26.170,15.880,106.400,11.601,37.000,2.459,2.401,17.600,4.110,13.400
04/13/04 01:16:24,41304.100,11747.000,7.001,26.260,15.931,105.900,11.580,37.000,2.810,2.901,21.800,5.110,13.400
04/13/04 01:31:24,41304.100,13247.000,7.271,25.320,15.330,107.700,11.750,38.000,3.117,2.300,23.200,5.410,13.310
04/13/04 01:46:24,41304.100,14747.000,7.441,25.270,15.300,108.900,11.840,37.000,3.555,2.701,29.700,7.010,13.310
04/13/04 02:01:24,41304.100,20247.100,7.470,24.840,15.021,108.500,11.811,37.000,3.965,2.500,29.400,6.910,13.400
04/13/04 02:16:24,41304.100,21747.100,7.411,24.780,14.980,108.400,11.811,38.000,4.411,2.300,21.800,5.110,13.400
04/13/04 02:31:24,41304.100,23247.100,7.321,25.130,15.210,108.400,11.820,38.000,4.863,2.201,27.300,6.410,13.400
04/13/04 02:46:24,41304.100,24747.100,7.211,25.610,15.510,109.000,11.900,38.000,5.347,2.600,32.600,7.610,13.310
04/13/04 03:01:24,41304.100,30247.100,7.061,25.790,15.630,109.200,11.940,38.000,5.876,5.401,29.400,6.910,13.400
04/13/04 03:16:24,41304.100,31747.100,6.951,26.110,15.840,109.000,11.940,38.000,6.335,2.300,23.700,5.510,13.310
04/13/04 03:31:24,41304.100,33247.100,6.781,26.730,16.230,109.700,12.040,38.000,6.830,2.401,28.200,6.610,13.400
04/13/04 03:46:24,41304.100,34747.100,6.561,27.500,16.730,110.310,12.120,38.000,7.364,278.500,20.100,4.700,13.400
04/13/04 04:01:24,41304.100,40247.100,6.391,28.160,17.160,110.500,12.170,37.000,7.902,4.301,22.800,5.310,13.400
04/13/04 04:16:24,41304.100,41747.100,6.321,28.380,17.310,110.400,12.160,37.000,8.389,3.000,24.400,5.700,13.310
04/13/04 04:31:24,41304.100,43247.100,6.201,28.930,17.670,111.000,12.230,37.000,8.800,2.000,21.800,5.110,13.400
04/13/04 04:46:24,41304.100,44747.100,6.181,28.990,17.701,110.700,12.200,38.000,9.191,2.401,25.000,5.910,13.400
04/13/04 05:01:24,41304.100,50247.100,6.131,29.140,17.800,110.600,12.200,37.000,9.466,2.401,43.310,10.110,13.400
04/13/04 05:16:24,41304.100,51747.100,6.051,29.380,17.960,110.700,12.230,38.000,9.756,2.500,22.200,5.200,13.400
04/13/04 05:31:24,41304.100,53247.100,5.951,29.880,18.281,111.810,12.340,37.000,9.904,2.201,26.300,6.200,13.310
04/13/04 05:46:24,41304.100,54747.100,5.961,29.960,18.340,112.000,12.360,37.000,9.962,2.100,35.210,8.200,13.400
04/13/04 06:01:24,41304.100,60247.100,5.951,30.060,18.410,112.200,12.380,38.000,9.922,2.401,34.010,8.010,13.400
04/13/04 06:16:24,41304.100,61747.100,5.871,30.480,18.681,113.500,12.530,38.000,9.912,1.800,26.500,6.200,13.400
04/13/04 06:31:24,41304.100,63247.100,5.861,30.590,18.750,112.500,12.410,38.000,9.800,2.300,43.210,10.110,13.310
04/13/04 06:46:24,41304.100,64747.100,5.801,31.060,19.060,113.700,12.540,37.000,9.510,2.201,23.500,5.510,13.400
04/13/04 07:01:24,41304.100,70247.000,5.791,31.470,19.340,113.810,12.530,37.000,9.194,2.500,26.400,6.200,13.310
04/13/04 07:16:24,41304.100,71747.000,5.861,31.240,19.191,113.700,12.510,37.000,8.817,4.801,39.910,9.310,13.400
04/13/04 07:31:24,41304.100,73247.000,5.901,31.120,19.111,113.100,12.440,37.000,8.460,3.901,30.200,7.110,13.310
04/13/04 07:46:24,41304.100,74747.000,5.941,30.840,18.931,112.700,12.400,38.000,8.042,11.200,33.810,7.910,13.400
04/13/04 08:01:24,41304.100,80247.000,6.001,30.540,18.730,110.810,12.190,38.000,7.549,12.400,33.410,7.810,13.400
04/13/04 08:16:24,41304.100,81747.000,6.001,30.500,18.701,110.500,12.160,38.000,7.103,4.301,31.400,7.310,13.400
04/13/04 08:31:24,41304.100,83247.000,6.081,30.090,18.431,109.500,12.040,37.000,6.638,3.500,22.000,5.110,13.400
04/13/04 08:46:24,41304.100,84747.000,6.161,29.660,18.150,108.500,11.940,38.000,6.229,3.000,21.300,5.010,13.400
04/13/04 09:01:24,41304.100,90247.000,6.240,29.260,17.890,107.700,11.840,38.000,5.735,3.500,19.200,4.510,13.400
04/13/04 09:16:24,41304.100,91747.000,6.341,28.750,17.550,106.600,11.710,36.000,5.254,2.600,22.400,5.200,13.310
04/13/04 09:31:24,41304.100,93247.000,6.421,28.320,17.271,106.100,11.660,37.000,4.730,3.100,25.100,5.910,13.400
04/13/04 09:46:24,41304.100,94747.000,6.490,28.140,17.150,105.500,11.580,36.000,4.236,3.600,20.500,4.810,13.310
04/13/04 10:01:24,41304.100,100247.000,6.541,27.960,17.041,105.200,11.550,37.000,3.853,2.901,24.100,5.610,13.400
04/13/04 10:16:24,41304.100,101747.000,6.581,27.550,16.771,104.700,11.500,37.000,3.365,3.000,21.000,4.910,13.510
04/13/04 10:31:24,41304.100,103247.000,6.611,27.430,16.691,104.200,11.450,37.000,2.944,3.300,22.300,5.200,13.510
04/13/04 10:46:24,41304.100,104747.000,6.631,27.170,16.521,103.900,11.420,37.000,2.587,3.800,25.200,5.910,13.400
04/13/04 11:01:24,41304.100,110247.000,6.641,26.920,16.361,103.700,11.410,37.000,2.183,4.001,28.000,6.610,13.510
04/13/04 11:16:24,41304.100,111747.000,6.641,26.670,16.191,103.000,11.340,37.000,1.831,4.801,25.400,5.910,13.400
04/13/04 11:31:24,41304.100,113247.000,6.671,26.380,16.000,102.900,11.340,37.000,1.529,6.201,22.600,5.310,13.510
04/13/04 11:46:24,41304.100,114747.000,6.711,26.060,15.790,102.700,11.320,36.000,1.214,12.101,26.700,6.310,13.510
04/13/04 12:01:24,41304.100,120247.000,6.740,25.390,15.351,102.500,11.320,37.000,0.964,14.300,57.310,13.400,13.400
04/13/04 12:16:24,41304.100,121747.000,6.751,25.130,15.181,102.200,11.290,36.000,0.763,31.300,38.100,8.900,13.510
04/13/04 12:31:24,41304.100,123247.000,6.781,25.130,15.181,101.900,11.260,37.000,0.636,17.900,80.200,18.800,13.400
04/13/04 12:46:24,41304.100,124747.000,6.811,25.060,15.141,101.810,11.240,36.000,0.605,22.400,31.400,7.410,13.510
04/13/04 13:01:24,41304.100,130247.000,6.881,24.840,14.990,101.810,11.240,37.000,0.681,12.900,23.000,5.410,13.700
04/13/04 13:16:24,41304.100,131747.000,6.911,24.680,14.891,102.000,11.260,36.000,0.861,20.701,25.100,5.910,13.700
04/13/04 13:31:24,41304.100,133247.000,6.970,24.520,14.790,102.810,11.330,38.000,1.074,7.901,23.900,5.610,13.610
04/13/04 13:46:24,41304.100,134747.000,6.901,24.690,14.900,103.100,11.380,37.000,1.342,6.101,22.200,5.200,13.700
04/13/04 14:01:24,41304.100,140247.000,6.831,24.850,15.000,103.000,11.380,37.000,1.694,7.601,22.700,5.310,13.610
04/13/04 14:16:24,41304.100,141747.000,6.791,24.970,15.080,103.310,11.410,37.000,2.046,5.801,26.900,6.310,13.510
04/13/04 14:31:24,41304.100,143247.000,6.711,25.210,15.230,103.600,11.470,37.000,2.448,4.301,23.700,5.510,13.400
04/13/04 14:46:24,41304.100,144748.000,6.631,25.340,15.311,104.100,11.530,37.000,2.835,5.301,26.700,6.200,13.400
04/13/04 15:01:24,41304.100,150247.000,6.861,23.290,13.980,102.900,11.431,38.000,3.299,7.201,26.100,6.110,13.400
04/13/04 15:16:24,41304.100,151747.000,6.951,23.580,14.170,103.100,11.420,37.000,3.749,4.701,28.000,6.610,13.400
04/13/04 15:31:24,41304.100,153247.000,6.941,23.620,14.200,103.000,11.410,38.000,4.187,3.901,25.600,6.010,13.400
04/13/04 15:46:24,41304.100,154748.000,6.881,23.870,14.360,103.100,11.431,37.000,4.633,3.100,22.200,5.200,13.310
04/13/04 16:01:24,41304.100,160248.000,6.821,24.270,14.620,103.600,11.480,37.000,5.105,4.201,24.200,5.700,13.310
04/13/04 16:16:24,41304.100,161747.000,6.681,24.950,15.061,104.200,11.550,37.000,5.562,3.500,30.400,7.110,13.400
04/13/04 16:31:24,41304.100,163247.000,6.521,25.220,15.230,104.100,11.570,37.000,6.068,3.600,19.100,4.510,13.400
04/13/04 16:46:24,41304.100,164747.000,6.421,25.730,15.561,104.500,11.620,37.000,6.536,3.600,27.100,6.310,13.400
04/13/04 17:01:24,41304.100,170248.000,6.291,26.630,16.150,105.100,11.681,37.000,6.995,3.701,22.300,5.200,13.310
04/13/04 17:16:24,41304.100,171747.000,6.131,27.390,16.640,105.700,11.750,38.000,7.416,3.701,27.500,6.410,13.310
04/13/04 17:31:24,41304.100,173247.000,6.031,27.990,17.031,105.900,11.771,38.000,7.836,5.201,22.700,5.310,13.400
04/13/04 17:46:24,41304.100,174747.000,6.021,28.130,17.121,105.500,11.730,37.000,8.189,3.300,20.900,4.910,13.400
04/13/04 18:01:24,41304.100,180247.000,6.011,28.230,17.191,105.310,11.700,37.000,8.464,2.201,25.500,6.010,13.400
04/13/04 18:16:24,41304.100,181748.000,6.011,28.430,17.320,105.810,11.740,37.000,8.723,1.900,33.410,7.810,13.310
04/13/04 18:31:24,41304.100,183247.000,5.951,28.650,17.460,106.100,11.780,38.000,8.863,2.201,23.000,5.410,13.310
04/13/04 18:46:24,41304.100,184747.000,5.911,28.890,17.621,106.500,11.830,37.000,8.970,2.300,24.500,5.700,13.310
04/13/04 19:01:24,41304.100,190248.000,5.861,29.200,17.830,106.900,11.870,38.000,8.960,7.901,24.900,5.810,13.310
04/13/04 19:16:24,41304.100,191747.000,5.821,29.430,17.980,107.000,11.880,36.000,8.867,2.901,22.500,5.310,13.310
04/13/04 19:31:24,41304.100,193247.000,5.751,29.790,18.210,107.500,11.940,36.000,8.684,3.000,28.600,6.700,13.310
04/13/04 19:46:27,41304.100,194748.000,5.711,29.890,18.281,107.500,11.940,38.000,8.483,4.701,130.710,30.600,13.310
04/13/04 20:01:24,41304.100,200246.000,5.740,29.970,18.330,107.400,11.920,37.000,8.191,4.201,19.300,4.510,13.400
04/13/04 20:16:24,41304.100,201746.000,5.821,29.890,18.281,106.810,11.840,37.000,7.881,3.701,31.400,7.410,13.310
04/13/04 20:31:24,41304.100,203246.000,5.821,29.940,18.320,106.700,11.820,37.000,7.510,5.201,35.310,8.310,13.400
04/13/04 20:46:24,41304.100,204746.000,5.841,29.930,18.310,106.310,11.760,37.000,7.097,8.200,32.810,7.700,13.400
04/13/04 21:01:24,41304.100,210246.000,5.861,30.040,18.390,105.900,11.710,38.000,6.716,4.201,39.100,9.110,13.400
04/13/04 21:16:24,41304.100,211746.000,5.871,30.020,18.371,105.700,11.690,37.000,6.292,3.300,29.600,6.910,13.400
04/13/04 21:31:24,41304.100,213247.000,5.911,29.780,18.210,105.000,11.610,38.000,5.876,3.401,25.800,6.010,13.310
04/13/04 21:46:24,41304.100,214746.000,5.961,29.550,18.070,104.600,11.570,37.000,5.467,3.201,21.900,5.110,13.400
04/13/04 22:01:24,41304.100,220246.000,6.011,29.260,17.871,103.900,11.490,37.000,5.004,4.801,26.100,6.110,13.400
04/13/04 22:16:24,41304.100,221747.000,6.061,28.860,17.611,103.310,11.431,37.000,4.604,3.100,23.000,5.410,13.310
04/13/04 22:31:24,41304.100,223246.000,6.111,28.550,17.410,103.000,11.400,36.000,4.203,2.901,21.400,5.010,13.310
04/13/04 22:46:24,41304.100,224746.000,6.191,28.150,17.140,102.310,11.320,37.000,3.782,2.901,24.900,5.810,13.400
04/13/04 23:01:24,41304.100,230246.000,6.261,27.630,16.810,101.400,11.230,37.000,3.421,5.301,23.100,5.410,13.400
04/13/04 23:16:24,41304.100,231747.000,6.361,27.260,16.570,100.900,11.160,37.000,3.080,2.901,19.000,4.410,13.310
04/13/04 23:31:24,41304.100,233246.000,6.421,26.760,16.240,100.600,11.130,36.000,2.728,3.901,27.500,6.410,13.400
04/13/04 23:46:24,41304.100,234746.000,6.511,26.330,15.960,99.500,11.010,38.000,2.428,4.301,23.400,5.510,13.400
04/14/04 00:01:24,41404.100,246.100,6.581,26.000,15.740,99.000,10.950,37.000,2.140,4.501,20.000,4.700,13.400
04/14/04 00:16:24,41404.100,1742.100,6.681,25.550,15.450,98.400,10.870,37.000,1.944,6.301,23.600,5.510,13.400
04/14/04 00:31:24,41404.100,3242.100,6.771,25.120,15.170,98.310,10.860,37.000,1.787,7.301,25.100,5.910,13.400
04/14/04 00:46:24,41404.100,4742.000,6.921,24.720,14.920,97.900,10.790,36.000,1.708,9.500,22.400,5.200,13.400
04/14/04 01:01:24,41404.100,10242.000,7.191,24.760,14.960,96.400,10.561,37.000,1.724,15.500,29.600,6.910,13.400
04/14/04 01:16:24,41404.100,11742.000,7.191,24.630,14.870,96.100,10.530,36.000,1.789,7.701,31.000,7.310,13.400
04/14/04 01:31:24,41404.100,13242.000,7.081,24.980,15.101,98.200,10.771,37.000,1.874,3.701,18.300,4.310,13.400
04/14/04 01:46:24,41404.100,14742.000,6.990,25.100,15.170,99.000,10.880,36.000,2.177,3.000,24.600,5.810,13.400
04/14/04 02:01:24,41404.100,20242.100,6.921,25.150,15.200,99.310,10.940,37.000,2.371,2.800,21.800,5.110,13.400
04/14/04 02:16:24,41404.100,21742.100,7.011,25.320,15.311,100.310,11.010,36.000,2.712,3.000,19.400,4.610,13.400
04/14/04 02:31:24,41404.100,23242.100,6.970,25.560,15.470,100.700,11.050,37.000,3.071,2.901,27.700,6.510,13.400
04/14/04 02:46:24,41404.100,24743.100,7.151,25.520,15.460,100.400,10.980,36.000,3.481,2.901,24.000,5.610,13.310
04/14/04 03:01:24,41404.100,30243.100,7.240,25.210,15.250,100.310,10.950,37.000,3.892,2.800,19.700,4.610,13.310
04/14/04 03:16:24,41404.100,31742.100,7.071,25.020,15.120,101.000,11.090,36.000,4.294,3.500,19.600,4.610,13.400
04/14/04 03:31:24,41404.100,33243.100,7.031,25.020,15.120,101.000,11.090,37.000,4.737,3.000,19.000,4.510,13.310
04/14/04 03:46:24,41404.100,34743.100,6.951,25.160,15.210,101.200,11.130,37.000,5.191,3.300,25.600,6.010,13.310
04/14/04 04:01:24,41404.100,40242.100,6.941,25.280,15.290,101.400,11.150,37.000,5.698,3.600,22.700,5.310,13.400
04/14/04 04:16:24,41404.100,41742.100,6.951,25.510,15.440,101.400,11.130,36.000,6.188,3.401,18.600,4.310,13.400
04/14/04 04:31:24,41404.100,43242.100,6.371,27.960,17.031,104.600,11.530,37.000,6.750,6.001,22.900,5.410,13.400
04/14/04 04:46:24,41404.100,44742.100,5.921,30.030,18.380,107.810,11.910,37.000,7.261,12.000,27.600,6.510,13.400
04/14/04 05:01:24,41404.100,50242.100,5.681,31.140,19.111,109.810,12.141,37.000,7.814,7.501,31.600,7.410,13.400
04/14/04 05:16:24,41404.100,51743.100,5.541,31.830,19.560,111.100,12.290,37.000,8.249,6.701,28.500,6.700,13.400
04/14/04 05:31:24,41404.100,53242.100,5.431,32.360,19.910,112.400,12.440,37.000,8.711,4.901,22.600,5.310,13.400
04/14/04 05:46:24,41404.100,54742.100,5.371,32.670,20.111,113.000,12.500,38.000,9.154,6.201,19.500,4.610,13.400
04/14/04 06:01:24,41404.100,60242.100,5.321,32.940,20.291,113.310,12.540,38.000,9.445,4.201,21.200,5.010,13.400
04/14/04 06:16:24,41404.100,61743.100,5.261,33.400,20.601,113.400,12.550,38.000,9.705,2.600,23.000,5.410,13.310
04/14/04 06:31:24,41404.100,63242.100,5.181,33.800,20.861,114.200,12.641,38.000,9.902,2.701,22.800,5.310,13.400
04/14/04 06:46:24,41404.100,64743.100,5.151,34.100,21.060,113.900,12.590,37.000,9.983,2.500,22.400,5.200,13.310
04/14/04 07:01:24,41404.100,70243.000,5.161,34.310,21.201,114.400,12.630,38.000,10.026,1.600,18.500,4.310,13.310
04/14/04 07:16:24,41404.100,71742.000,5.091,34.720,21.470,115.310,12.740,38.000,9.959,2.600,21.500,5.010,13.400
04/14/04 07:31:24,41404.100,73242.000,5.061,35.070,21.710,115.600,12.750,38.000,9.856,4.701,20.800,4.910,13.400
04/14/04 07:46:24,41404.100,74743.000,4.990,35.530,22.021,115.700,12.760,38.000,9.649,3.901,24.800,5.810,13.310
04/14/04 08:01:24,41404.100,80242.000,4.990,35.760,22.170,116.000,12.790,38.000,9.370,9.200,34.710,8.110,13.400
04/14/04 08:16:24,41404.100,81742.000,5.011,35.820,22.210,115.810,12.750,37.000,9.066,7.601,20.400,4.810,13.400
04/14/04 08:31:24,41404.100,83242.000,5.031,35.810,22.201,115.600,12.720,37.000,8.680,7.201,21.700,5.110,13.510
04/14/04 08:46:24,41404.100,84743.000,5.161,35.480,21.990,114.900,12.620,37.000,8.293,4.701,77.310,18.100,13.400
04/14/04 09:01:24,41404.100,90242.000,5.211,35.480,22.000,114.900,12.610,38.000,7.842,12.800,24.400,5.700,13.610
04/14/04 09:16:24,41404.100,91742.000,5.821,33.830,20.931,112.810,12.271,38.000,7.337,4.501,20.100,4.700,13.700
04/14/04 09:31:24,41404.100,93242.000,6.521,30.950,19.031,108.600,11.771,37.000,6.906,4.901,28.000,6.510,13.700
04/14/04 09:46:24,41404.100,94742.000,6.521,31.030,19.080,108.900,11.800,37.000,6.424,12.200,21.200,5.010,13.700
04/14/04 10:01:24,41404.100,100242.000,6.401,31.570,19.441,109.600,11.880,38.000,5.950,8.101,20.700,4.910,13.700
04/14/04 10:16:24,41404.100,101742.000,6.351,31.690,19.521,110.100,11.940,38.000,5.358,4.001,24.500,5.700,13.610
04/14/04 10:31:24,41404.100,103243.000,6.161,32.130,19.800,110.400,12.010,37.000,4.873,4.901,21.400,5.010,13.610
04/14/04 10:46:24,41404.100,104742.000,5.961,32.670,20.150,111.600,12.170,37.000,4.393,4.201,22.700,5.310,13.610
04/14/04 11:01:24,41404.100,110242.000,6.240,32.000,19.720,110.400,12.000,37.000,3.963,3.600,20.800,4.910,13.700
04/14/04 11:16:24,41404.100,111742.000,6.531,31.090,19.130,108.810,11.790,37.000,3.516,3.100,22.900,5.410,13.700
04/14/04 11:31:24,41404.100,113242.000,6.931,29.820,18.300,107.200,11.561,37.000,3.069,2.600,22.900,5.410,13.610
04/14/04 11:46:24,41404.100,114742.000,7.191,28.710,17.570,105.900,11.400,37.000,2.634,2.800,19.200,4.510,13.700
04/14/04 12:01:24,41404.100,120242.000,7.391,27.770,16.951,105.200,11.320,38.000,2.255,4.001,18.600,4.310,13.810
04/14/04 12:16:24,41404.100,121743.000,7.511,27.240,16.611,105.000,11.290,38.000,1.898,3.000,19.200,4.510,13.810
04/14/04 12:31:24,41404.100,123242.000,7.651,26.670,16.230,104.900,11.280,38.000,1.485,2.800,17.700,4.110,13.810
04/14/04 12:46:24,41404.100,124742.000,7.751,26.220,15.940,104.500,11.220,38.000,1.184,3.000,18.600,4.410,13.810
04/14/04 13:01:24,41404.100,130242.000,7.851,25.840,15.690,104.400,11.210,38.000,0.949,2.600,18.000,4.200,13.810
04/14/04 13:16:24,41404.100,131742.000,7.961,25.400,15.410,104.400,11.190,37.000,0.759,3.000,24.300,5.700,13.900
04/14/04 13:31:24,41404.100,133243.000,8.040,24.910,15.090,104.000,11.160,37.000,0.676,2.600,19.800,4.610,13.810
04/14/04 13:46:24,41404.100,134742.000,8.101,24.500,14.820,103.810,11.141,37.000,0.571,2.600,18.400,4.310,13.700
04/14/04 14:01:24,41404.100,140242.000,8.101,23.620,14.240,102.700,11.061,38.000,0.663,3.000,17.200,4.010,13.700
04/14/04 14:16:24,41404.100,141742.000,8.120,22.770,13.690,102.000,11.021,37.000,0.803,2.600,18.000,4.200,13.700
04/14/04 14:31:24,41404.100,143242.000,8.181,22.860,13.740,101.200,10.920,37.000,0.972,2.100,16.900,4.010,13.610
04/14/04 14:46:24,41404.100,144742.000,8.220,22.910,13.780,103.310,11.130,37.000,1.346,2.600,18.000,4.200,13.610
04/14/04 15:01:24,41404.100,150243.000,8.260,23.010,13.840,102.900,11.080,38.000,1.655,2.600,16.600,3.910,13.510
04/14/04 15:16:24,41404.100,151743.000,8.120,23.240,13.990,104.200,11.240,38.000,2.033,2.500,16.900,4.010,13.510
04/14/04 15:31:24,41404.100,153242.000,8.160,23.400,14.101,105.310,11.340,37.000,2.500,2.701,17.700,4.110,13.610
04/14/04 15:46:24,41404.100,154742.000,8.210,23.510,14.170,106.400,11.440,38.000,2.886,2.600,18.100,4.200,13.610
04/14/04 16:01:24,41404.100,160242.000,8.150,23.160,13.940,105.400,11.360,37.000,3.317,3.100,20.500,4.810,13.610
04/14/04 16:16:24,41404.100,161742.000,7.661,23.240,13.980,104.100,11.351,37.000,3.818,4.001,24.600,5.810,13.510
04/14/04 16:31:24,41404.100,163242.000,7.681,23.320,14.030,104.310,11.360,38.000,4.327,3.100,21.700,5.110,13.510
04/14/04 16:46:24,41404.100,164742.000,7.571,23.750,14.311,104.200,11.360,38.000,4.790,3.701,21.900,5.110,13.510
04/14/04 17:01:24,41404.100,170243.000,7.381,24.220,14.610,105.100,11.490,38.000,5.353,3.401,22.800,5.310,13.400
04/14/04 17:16:24,41404.100,171742.000,6.681,25.720,15.570,107.810,11.910,38.000,5.787,3.600,23.000,5.410,13.400
04/14/04 17:31:24,41404.100,173242.000,6.311,27.010,16.400,109.500,12.141,37.000,6.275,3.300,21.300,5.010,13.400
04/14/04 17:46:24,41404.100,174743.000,5.891,28.510,17.371,111.700,12.431,38.000,6.782,4.101,24.100,5.610,13.310
04/14/04 18:01:24,41404.100,180242.000,5.661,29.980,18.330,113.310,12.590,38.000,7.268,5.401,24.400,5.700,13.400
04/14/04 18:16:24,41404.100,181742.000,5.470,30.890,18.931,113.900,12.670,38.000,7.746,3.901,21.500,5.010,13.400
04/14/04 18:31:24,41404.100,183242.000,5.331,31.500,19.330,114.500,12.750,37.000,8.189,3.401,22.100,5.200,13.400
04/14/04 18:46:24,41404.100,184742.000,5.341,31.760,19.500,114.200,12.700,38.000,8.562,3.701,24.200,5.700,13.400
04/14/04 19:01:24,41404.100,190242.000,5.251,32.140,19.750,114.400,12.730,38.000,8.880,2.701,23.000,5.410,13.310
04/14/04 19:16:24,41404.100,191742.000,5.211,32.410,19.931,114.100,12.690,38.000,9.058,2.300,24.700,5.810,13.310
04/14/04 19:31:24,41404.100,193242.000,5.091,32.790,20.170,115.100,12.820,37.000,9.279,3.201,24.000,5.610,13.310
04/14/04 19:46:24,41404.100,194742.000,5.031,33.150,20.410,115.600,12.870,37.000,9.277,3.000,31.500,7.410,13.400
04/14/04 20:01:24,41404.100,200242.000,4.941,33.710,20.781,116.000,12.910,39.000,9.251,3.401,23.200,5.410,13.400
04/14/04 20:16:24,41404.100,201742.000,4.821,34.380,21.220,116.400,12.960,38.000,9.222,3.300,21.800,5.110,13.400
04/14/04 20:31:24,41404.100,203243.000,4.740,34.940,21.601,116.600,12.970,38.000,8.986,3.800,30.900,7.200,13.310
04/14/04 20:46:24,41404.100,204742.000,4.720,35.260,21.810,116.810,12.980,38.000,8.639,5.001,30.600,7.200,13.310
04/14/04 21:01:24,41404.100,210242.000,4.720,35.500,21.970,116.600,12.950,38.000,8.409,10.601,34.210,8.010,13.310
04/14/04 21:16:24,41404.100,211743.000,4.761,35.610,22.050,116.400,12.900,38.000,7.999,4.601,33.310,7.810,13.310
04/14/04 21:31:24,41404.100,213243.000,5.031,35.280,21.851,115.310,12.710,38.000,7.670,8.700,26.200,6.110,13.200
04/14/04 21:46:24,41404.100,214743.000,5.081,35.360,21.900,115.100,12.681,38.000,7.276,4.901,23.900,5.610,13.310
04/14/04 22:01:24,41404.100,220242.000,5.571,34.090,21.080,112.810,12.351,37.000,6.844,2.901,20.500,4.810,13.310
04/14/04 22:16:24,41404.100,221743.000,5.871,33.250,20.541,111.310,12.141,37.000,6.428,4.801,21.700,5.110,13.310
04/14/04 22:31:24,41404.100,223243.000,6.240,32.100,19.791,109.200,11.860,38.000,5.925,6.601,25.700,6.010,13.200
04/14/04 22:46:24,41404.100,224743.000,6.461,31.390,19.330,109.100,11.820,38.000,5.500,3.800,19.300,4.510,13.310
04/14/04 23:01:24,41404.100,230242.000,6.901,29.790,18.271,106.200,11.460,38.000,5.001,5.301,18.600,4.410,13.310
04/14/04 23:16:24,41404.100,231743.000,6.591,30.600,18.800,107.200,11.610,37.000,4.559,4.301,22.700,5.310,13.200
04/14/04 23:31:24,41404.100,233243.000,6.561,30.610,18.810,107.200,11.630,38.000,4.145,3.800,27.100,6.310,13.200
04/14/04 23:46:24,41404.100,234742.000,5.711,32.770,20.201,111.000,12.170,37.000,3.636,2.500,22.600,5.310,13.310
04/15/04 00:01:24,41504.100,242.100,5.921,32.360,19.941,109.310,11.950,37.000,3.234,2.800,21.900,5.110,13.310
04/15/04 00:16:24,41504.100,1736.100,6.341,31.240,19.220,107.100,11.650,38.000,2.874,2.800,23.000,5.410,13.310
04/15/04 00:31:24,41504.100,3237.100,6.631,30.340,18.630,105.400,11.420,37.000,2.535,3.201,21.500,5.010,13.310
04/15/04 00:46:24,41504.100,4736.000,6.841,29.520,18.090,103.200,11.170,37.000,2.123,3.600,22.100,5.200,13.310
04/15/04 01:01:24,41504.100,10236.000,6.981,28.760,17.590,102.200,11.061,37.000,1.902,5.601,27.800,6.510,13.310
04/15/04 01:16:24,41504.100,11737.000,7.121,27.840,16.990,101.200,10.960,36.000,1.642,12.400,23.400,5.510,13.310
04/15/04 01:31:24,41504.100,13237.000,7.211,27.020,16.451,100.400,10.891,37.000,1.347,27.300,31.400,7.310,13.310
04/15/04 01:46:24,41504.100,14737.000,7.301,26.290,15.970,100.200,10.870,37.000,1.222,18.900,33.210,7.810,13.310
04/15/04 02:01:24,41504.100,20237.100,7.371,25.640,15.540,99.900,10.860,37.000,1.151,13.400,24.000,5.610,13.200
04/15/04 02:16:24,41504.100,21737.100,7.451,25.070,15.170,99.810,10.851,38.000,1.222,8.101,20.400,4.810,13.310
04/15/04 02:31:24,41504.100,23237.100,7.381,25.110,15.190,98.400,10.720,37.000,1.355,6.901,24.600,5.810,13.200
04/15/04 02:46:24,41504.100,24737.100,7.431,24.740,14.950,99.200,10.811,38.000,1.561,4.601,29.800,7.010,13.310
04/15/04 03:01:24,41504.100,30237.100,7.321,24.970,15.090,99.810,10.880,37.000,1.815,6.901,21.500,5.010,13.310
04/15/04 03:16:24,41504.100,31737.100,7.331,24.850,15.021,100.500,10.970,38.000,2.121,3.901,20.000,4.700,13.310
04/15/04 03:31:24,41504.100,33237.100,7.231,25.080,15.170,101.000,11.030,37.000,2.513,3.201,21.100,4.910,13.200
04/15/04 03:46:24,41504.100,34737.100,7.111,25.320,15.320,100.500,11.000,37.000,2.891,3.401,18.300,4.310,13.310
04/15/04 04:01:24,41504.100,40237.100,7.081,25.340,15.330,100.200,10.980,36.000,3.313,3.701,21.100,4.910,13.310
04/15/04 04:16:24,41504.100,41737.100,7.081,25.440,15.400,100.810,11.040,37.000,3.747,3.000,21.200,5.010,13.310
04/15/04 04:31:24,41504.100,43237.100,7.111,25.230,15.260,101.100,11.070,37.000,4.242,3.100,24.100,5.610,13.310
04/15/04 04:46:24,41504.100,44737.100,7.101,25.320,15.320,101.310,11.101,37.000,4.706,3.600,18.900,4.410,13.310
04/15/04 05:01:24,41504.100,50237.100,6.961,25.930,15.710,102.500,11.230,37.000,5.140,3.100,20.800,4.910,13.200
04/15/04 05:16:24,41504.100,51737.100,6.851,26.220,15.900,102.700,11.271,38.000,5.648,2.800,26.100,6.110,13.310
04/15/04 05:31:24,41504.100,53237.100,6.551,26.980,16.390,102.900,11.351,37.000,6.197,3.800,20.300,4.810,13.310
04/15/04 05:46:24,41504.100,54737.100,6.421,27.520,16.740,103.310,11.391,37.000,6.769,5.101,18.900,4.410,13.310
04/15/04 06:01:24,41504.100,60237.100,6.101,28.590,17.431,104.400,11.561,37.000,7.271,5.601,24.900,5.810,13.200
04/15/04 06:16:24,41504.100,61737.100,5.891,29.380,17.941,105.500,11.690,37.000,7.796,6.301,20.000,4.700,13.310
04/15/04 06:31:24,41504.100,63237.100,5.711,29.940,18.310,106.700,11.851,37.000,8.324,3.901,33.910,7.910,13.310
04/15/04 06:46:24,41504.100,64737.100,5.731,30.090,18.410,106.600,11.820,38.000,8.719,3.901,70.810,16.600,13.400
04/15/04 07:01:24,41504.100,70237.000,5.761,29.960,18.320,105.500,11.700,37.000,9.210,5.101,22.500,5.310,13.400
04/15/04 07:16:24,41504.100,71737.000,5.591,30.340,18.570,107.400,11.940,37.000,9.361,2.800,18.000,4.200,13.510
04/15/04 07:31:24,41504.100,73237.000,5.671,30.180,18.470,105.900,11.760,36.000,9.630,3.300,15.510,3.610,13.510
04/15/04 07:46:24,41504.100,74737.000,5.531,30.430,18.621,107.500,11.970,37.000,9.869,2.201,18.600,4.310,13.510
04/15/04 08:01:24,41504.100,80237.000,5.611,30.400,18.611,107.500,11.940,37.000,9.915,2.201,22.600,5.310,13.610
04/15/04 08:16:24,41504.100,81737.000,5.521,30.620,18.750,108.900,12.120,38.000,9.879,2.100,19.400,4.610,13.900
04/15/04 08:31:24,41504.100,83237.000,5.431,30.890,18.931,109.810,12.230,37.000,9.847,4.601,15.900,3.710,14.110
04/15/04 08:46:24,41504.100,84737.000,5.411,31.110,19.070,110.000,12.250,38.000,9.675,5.301,16.900,4.010,14.110
04/15/04 09:01:24,41504.100,90237.000,5.371,31.330,19.220,110.500,12.300,37.000,9.411,3.500,21.800,5.110,14.010
04/15/04 09:16:24,41504.100,91737.000,5.381,30.640,18.750,110.500,12.330,37.000,9.089,4.601,17.200,4.010,13.900
04/15/04 09:31:24,41504.100,93237.000,5.401,31.720,19.480,110.100,12.220,38.000,8.722,9.601,25.300,5.910,13.900
04/15/04 09:46:24,41504.100,94737.000,5.431,32.290,19.861,110.000,12.181,38.000,8.308,6.701,20.400,4.810,14.010
04/15/04 10:01:24,41504.100,100237.000,5.521,32.610,20.090,109.700,12.101,37.000,7.909,7.101,19.700,4.610,14.200
04/15/04 10:16:24,41504.100,101737.000,5.551,32.840,20.240,109.900,12.090,38.000,7.441,6.601,18.200,4.310,14.110
04/15/04 10:31:24,41504.100,103237.000,5.521,33.040,20.371,110.310,12.141,38.000,6.908,5.801,17.900,4.200,14.200
04/15/04 10:46:24,41504.100,104737.000,5.551,33.040,20.380,110.310,12.130,37.000,6.495,4.701,25.100,5.910,14.200
04/15/04 11:01:24,41504.100,110237.000,5.691,32.780,20.210,109.810,12.040,38.000,6.009,2.800,16.700,3.910,14.110
04/15/04 11:16:24,41504.100,111737.000,5.861,32.270,19.880,109.100,11.950,38.000,5.448,3.300,20.900,4.910,14.010
04/15/04 11:31:24,41504.100,113237.000,6.031,31.780,19.560,108.600,11.870,37.000,5.002,2.800,17.000,4.010,14.010
04/15/04 11:46:24,41504.100,114737.000,6.201,31.170,19.160,108.100,11.800,38.000,4.454,2.500,19.700,4.610,14.010
04/15/04 12:01:24,41504.100,120237.000,6.321,30.760,18.890,107.900,11.760,38.000,3.989,2.800,22.300,5.200,14.010
04/15/04 12:16:24,41504.100,121737.000,6.401,30.450,18.691,107.900,11.760,38.000,3.515,2.401,17.900,4.200,14.110
04/15/04 12:31:24,41504.100,123237.000,6.551,29.930,18.351,107.310,11.670,38.000,3.085,2.500,16.200,3.810,14.200
04/15/04 12:46:24,41504.100,124737.000,6.701,29.410,18.010,106.700,11.590,37.000,2.636,2.901,16.000,3.710,14.310
04/15/04 13:01:24,41504.100,130237.000,6.891,28.740,17.580,106.400,11.540,38.000,2.237,4.601,19.900,4.700,14.510
04/15/04 13:16:24,41504.100,131737.000,7.141,27.960,17.070,106.600,11.530,38.000,1.856,3.600,16.300,3.810,14.610
04/15/04 13:31:24,41504.100,133237.000,7.331,27.240,16.601,106.810,11.540,38.000,1.533,4.901,17.900,4.200,14.510
04/15/04 13:46:24,41504.100,134737.000,7.541,26.600,16.181,107.100,11.550,38.000,1.211,5.001,20.700,4.810,14.810
04/15/04 14:01:24,41504.100,140237.000,7.791,26.060,15.830,107.810,11.580,38.000,0.926,6.601,18.000,4.200,14.510
04/15/04 14:16:24,41504.100,141737.000,8.000,25.550,15.500,108.400,11.610,38.000,0.710,10.300,23.300,5.510,14.610
04/15/04 14:31:24,41504.100,143237.000,8.021,25.000,15.150,108.310,11.620,37.000,0.562,9.500,21.200,5.010,14.510
04/15/04 14:46:24,41504.100,144737.000,8.080,24.600,14.880,108.400,11.630,37.000,0.389,9.700,19.500,4.610,14.700
04/15/04 15:01:24,41504.100,150237.000,8.070,24.000,14.490,108.100,11.630,38.000,0.445,6.001,19.300,4.510,14.610
04/15/04 15:16:24,41504.100,151737.000,8.050,23.340,14.050,106.900,11.540,37.000,0.554,3.401,17.100,4.010,14.610
04/15/04 15:31:24,41504.100,153237.000,8.271,23.250,14.000,109.200,11.730,37.000,0.860,2.901,17.100,4.010,14.510
04/15/04 15:46:24,41504.100,154737.000,8.360,23.320,14.050,107.700,11.550,38.000,1.082,2.201,21.000,4.910,14.200
04/15/04 16:01:24,41504.100,160237.000,8.610,23.470,14.160,108.900,11.590,38.000,1.450,2.701,18.300,4.310,14.110
04/15/04 16:16:24,41504.100,161737.000,8.610,23.600,14.240,109.400,11.641,38.000,1.786,2.800,19.100,4.510,13.900
04/15/04 16:31:24,41504.100,163237.000,8.530,23.710,14.311,110.810,11.811,37.000,2.214,2.300,18.300,4.310,13.900
04/15/04 16:46:24,41504.100,164737.000,8.431,23.520,14.190,111.810,11.950,38.000,2.719,3.000,20.900,4.910,13.810
04/15/04 17:01:24,41504.100,170237.000,7.931,23.410,14.101,110.100,11.920,38.000,3.162,3.201,19.200,4.510,13.900
04/15/04 17:16:24,41504.100,171737.000,7.601,23.480,14.130,107.900,11.771,38.000,3.693,2.500,20.700,4.910,13.700
04/15/04 17:31:24,41504.100,173237.000,7.621,23.300,14.010,108.200,11.811,37.000,4.186,2.701,21.300,5.010,13.810
04/15/04 17:46:24,41504.100,174737.000,7.431,24.070,14.510,108.310,11.830,37.000,4.669,2.701,19.500,4.610,13.700
04/15/04 18:01:24,41504.100,180237.000,7.261,24.430,14.740,108.500,11.891,38.000,5.111,2.401,22.600,5.310,13.700
04/15/04 18:16:24,41504.100,181737.000,7.161,25.040,15.141,108.400,11.870,38.000,5.686,3.201,28.300,6.610,13.700
04/15/04 18:31:24,41504.100,183237.000,6.911,25.720,15.580,108.310,11.891,38.000,6.211,3.600,20.500,4.810,13.700
04/15/04 18:46:24,41504.100,184737.000,6.771,26.140,15.851,108.100,11.891,37.000,6.687,3.600,24.200,5.700,13.700
04/15/04 19:01:24,41504.100,190237.000,6.451,26.990,16.390,108.700,12.010,37.000,7.281,4.001,21.600,5.110,13.610
04/15/04 19:16:24,41504.100,191737.000,6.371,27.490,16.720,109.000,12.040,38.000,7.699,3.300,19.700,4.610,13.610
04/15/04 19:31:24,41504.100,193237.000,6.311,27.830,16.941,109.100,12.050,37.000,8.135,3.600,20.600,4.810,13.610
04/15/04 19:46:24,41504.100,194737.000,6.220,28.070,17.090,109.200,12.080,38.000,8.622,3.300,35.410,8.310,13.610
04/15/04 20:01:24,41504.100,200237.000,6.181,28.170,17.160,109.100,12.070,37.000,8.910,2.901,26.800,6.310,13.610
04/15/04 20:16:24,41504.100,201737.000,6.101,28.260,17.210,109.310,12.110,38.000,9.178,2.401,22.300,5.200,13.610
04/15/04 20:31:24,41504.100,203237.000,6.081,28.340,17.271,108.000,11.970,37.000,9.420,2.201,20.200,4.700,13.610
04/15/04 20:46:24,41504.100,204737.000,6.161,28.320,17.260,108.900,12.050,37.000,9.403,2.800,18.000,4.200,13.610
04/15/04 21:01:24,41504.100,210237.000,6.071,28.570,17.420,109.400,12.120,38.000,9.395,4.701,28.500,6.700,13.610
04/15/04 21:16:24,41504.100,211737.000,5.851,28.780,17.541,111.500,12.400,38.000,9.269,3.401,28.400,6.610,13.610
04/15/04 21:31:24,41504.100,213237.000,5.931,28.800,17.560,110.900,12.311,38.000,9.020,4.301,21.100,4.910,13.610
04/15/04 21:46:24,41504.100,214737.000,5.871,29.020,17.701,111.600,12.391,38.000,8.819,5.301,26.500,6.200,13.610
04/15/04 22:01:24,41504.100,220238.000,5.931,29.070,17.750,110.900,12.300,37.000,8.463,13.400,27.200,6.410,13.510
04/15/04 22:16:24,41504.100,221738.000,5.931,29.170,17.810,111.310,12.340,38.000,8.144,3.401,20.300,4.700,13.510
04/15/04 22:31:24,41504.100,223238.000,5.981,29.410,17.970,110.810,12.260,37.000,7.741,5.501,41.600,9.700,13.510
04/15/04 22:46:27,41504.100,224738.000,6.091,29.640,18.130,109.200,12.030,37.000,7.319,3.201,20.300,4.810,13.610
04/15/04 23:01:24,41504.100,230236.000,6.091,29.760,18.210,108.400,11.940,38.000,6.840,8.101,25.500,6.010,13.610
04/15/04 23:16:24,41504.100,231736.000,6.121,29.840,18.271,107.700,11.840,37.000,6.360,6.001,21.500,5.010,13.610
04/15/04 23:31:24,41504.100,233237.000,6.121,29.830,18.260,107.400,11.811,37.000,5.912,2.800,17.300,4.110,13.510
04/15/04 23:46:24,41504.100,234736.000,6.141,29.730,18.201,106.810,11.740,36.000,5.432,3.100,20.600,4.810,13.610
04/16/04 00:01:24,41604.100,236.100,6.181,29.530,18.060,106.100,11.670,37.000,4.935,3.000,20.100,4.700,13.510
04/16/04 00:16:24,41604.100,1733.100,6.251,29.110,17.791,105.000,11.550,37.000,4.511,3.000,16.600,3.910,13.610
04/16/04 00:31:24,41604.100,3234.100,6.301,28.760,17.560,104.200,11.470,37.000,4.021,2.401,16.600,3.910,13.510
04/16/04 00:46:24,41604.100,4733.000,6.341,28.340,17.281,103.400,11.391,38.000,3.591,2.100,23.100,5.410,13.610
04/16/04 01:01:24,41604.100,10234.000,6.381,27.920,17.010,102.600,11.311,38.000,3.154,2.800,16.500,3.910,13.510
04/16/04 01:16:24,41604.100,11734.000,6.411,27.390,16.660,102.000,11.260,38.000,2.784,3.401,15.810,3.710,13.400
04/16/04 01:31:24,41604.100,13233.000,6.421,26.890,16.320,101.200,11.190,38.000,2.394,2.800,17.300,4.110,13.510
04/16/04 01:46:24,41604.100,14734.000,6.441,26.380,15.990,100.500,11.141,37.000,2.030,3.500,17.200,4.010,13.510
04/16/04 02:01:24,41604.100,20234.100,6.451,25.960,15.710,100.200,11.120,36.000,1.753,3.401,18.600,4.310,13.400
04/16/04 02:16:24,41604.100,21733.100,6.411,25.640,15.500,99.700,11.090,36.000,1.466,3.300,25.400,5.910,13.510
04/16/04 02:31:24,41604.100,23233.100,6.401,25.320,15.290,99.400,11.070,37.000,1.298,5.001,18.300,4.310,13.510
04/16/04 02:46:24,41604.100,24734.100,6.431,24.920,15.030,99.310,11.070,36.000,1.156,5.801,24.300,5.700,13.400
04/16/04 03:01:24,41604.100,30233.100,6.391,24.600,14.811,99.100,11.080,36.000,1.115,9.300,24.800,5.810,13.510
04/16/04 03:16:24,41604.100,31733.100,6.371,24.280,14.610,99.000,11.080,37.000,1.105,8.900,24.700,5.810,13.510
04/16/04 03:31:24,41604.100,33234.100,6.501,23.890,14.360,99.310,11.101,37.000,1.276,6.401,19.500,4.610,13.400
04/16/04 03:46:24,41604.100,34734.100,6.521,23.730,14.260,98.600,11.030,36.000,1.437,6.401,21.000,4.910,13.400
04/16/04 04:01:24,41604.100,40234.100,6.451,23.690,14.230,98.900,11.090,36.000,1.695,4.701,21.400,5.010,13.400
04/16/04 04:16:24,41604.100,41734.100,6.101,23.890,14.340,98.000,11.070,36.000,2.015,6.501,17.800,4.200,13.400
04/16/04 04:31:24,41604.100,43234.100,6.031,23.990,14.400,98.500,11.141,37.000,2.402,3.500,19.100,4.510,13.400
04/16/04 04:46:24,41604.100,44733.100,5.941,24.140,14.500,97.900,11.090,36.000,2.822,3.100,17.300,4.110,13.510
04/16/04 05:01:24,41604.100,50233.100,5.761,24.220,14.540,97.700,11.110,37.000,3.260,3.600,16.000,3.810,13.510
04/16/04 05:16:24,41604.100,51734.100,5.671,24.350,14.620,97.810,11.141,36.000,3.746,3.100,16.800,3.910,13.400
04/16/04 05:31:24,41604.100,53233.100,6.031,24.530,14.760,99.700,11.250,36.000,4.192,3.000,17.300,4.110,13.510
04/16/04 05:46:24,41604.100,54734.100,6.191,24.540,14.771,100.700,11.311,36.000,4.707,2.901,17.200,4.010,13.510
04/16/04 06:01:24,41604.100,60233.100,6.240,24.640,14.840,101.000,11.330,38.000,5.237,3.000,18.700,4.410,13.700
04/16/04 06:16:24,41604.100,61733.100,6.281,24.770,14.920,101.700,11.391,37.000,5.739,3.000,17.700,4.110,13.900
04/16/04 06:31:24,41604.100,63233.100,5.761,26.120,15.790,103.310,11.650,37.000,6.226,4.801,19.000,4.410,14.010
04/16/04 06:46:24,41604.100,64733.100,5.581,27.110,16.420,104.700,11.820,37.000,6.791,4.901,23.000,5.410,14.310
04/16/04 07:01:24,41604.100,70233.000,5.361,28.080,17.050,105.900,11.960,38.000,7.288,4.401,18.100,4.200,14.810
04/16/04 07:16:24,41604.100,71733.000,5.271,28.580,17.380,106.600,12.050,38.000,7.881,4.701,21.700,5.110,14.610
04/16/04 07:31:24,41604.100,73233.000,5.171,29.110,17.720,107.310,12.130,37.000,8.319,5.401,18.200,4.310,14.810
04/16/04 07:46:24,41604.100,74733.000,5.101,29.460,17.951,107.900,12.190,37.000,8.820,3.901,21.200,5.010,14.810
04/16/04 08:01:24,41604.100,80234.000,5.101,29.620,18.060,108.310,12.230,37.000,9.194,3.000,21.800,5.110,14.700
04/16/04 08:16:24,41604.100,81733.000,5.101,29.700,18.111,108.700,12.271,37.000,9.579,2.701,20.700,4.810,14.700
04/16/04 08:31:24,41604.100,83233.000,5.111,29.810,18.181,108.700,12.271,37.000,9.804,2.500,16.600,3.910,14.700
04/16/04 08:46:24,41604.100,84733.000,5.151,29.830,18.201,108.500,12.220,38.000,9.969,3.901,17.300,4.110,14.700
04/16/04 09:01:24,41604.100,90233.000,5.151,29.920,18.260,109.000,12.280,38.000,10.051,2.600,16.800,3.910,14.700
04/16/04 09:16:24,41604.100,91733.000,5.231,29.730,18.140,108.600,12.220,38.000,10.099,2.201,15.510,3.610,14.700
04/16/04 09:31:24,41604.100,93233.000,5.071,29.970,18.291,109.200,12.330,37.000,10.013,2.401,16.100,3.810,14.700
04/16/04 09:46:24,41604.100,94734.000,5.171,30.090,18.371,110.000,12.370,38.000,9.885,12.601,15.110,3.510,14.610
04/16/04 10:01:24,41604.100,100233.000,5.091,30.210,18.451,110.400,12.440,38.000,9.713,3.100,15.110,3.510,14.700
04/16/04 10:16:24,41604.100,101733.000,5.111,30.280,18.500,110.200,12.400,37.000,9.479,3.100,17.400,4.110,14.610
04/16/04 10:31:24,41604.100,103233.000,5.091,30.480,18.630,110.400,12.420,37.000,9.100,5.001,112.310,26.300,14.700
04/16/04 10:46:24,41604.100,104733.000,5.041,30.970,18.951,110.100,12.380,37.000,8.693,4.601,17.200,4.010,14.700
04/16/04 11:01:24,41604.100,110233.000,5.121,31.740,19.480,110.400,12.351,37.000,8.212,7.601,19.000,4.410,14.610
04/16/04 11:16:24,41604.100,111733.000,5.361,31.910,19.601,111.100,12.340,38.000,7.711,8.101,17.400,4.110,14.610
04/16/04 11:31:24,41604.100,113233.000,5.351,32.070,19.710,111.200,12.351,37.000,7.233,7.301,46.710,10.900,14.610
04/16/04 11:46:24,41604.100,114733.000,5.511,31.970,19.650,111.900,12.380,38.000,6.716,6.101,17.400,4.110,14.700
04/16/04 12:01:24,41604.100,120233.000,5.701,31.740,19.510,112.400,12.391,38.000,6.228,5.901,18.300,4.310,14.810
04/16/04 12:16:24,41604.100,121734.000,5.821,31.610,19.431,112.700,12.391,37.000,5.745,4.801,15.810,3.710,14.700
04/16/04 12:31:24,41604.100,123234.000,6.071,31.210,19.181,113.100,12.391,38.000,5.216,3.000,15.700,3.710,14.700
04/16/04 12:46:24,41604.100,124733.000,6.281,30.830,18.941,113.700,12.400,39.000,4.720,2.701,16.700,3.910,14.700
04/16/04 13:01:24,41604.100,130234.000,6.541,30.500,18.730,114.000,12.370,38.000,4.253,2.901,17.000,4.010,14.610
04/16/04 13:16:24,41604.100,131733.000,6.771,30.050,18.441,114.100,12.340,38.000,3.773,2.500,15.310,3.610,14.810
04/16/04 13:31:24,41604.100,133233.000,7.101,29.420,18.031,113.900,12.250,38.000,3.348,2.600,15.810,3.710,14.700
04/16/04 13:46:24,41604.100,134733.000,7.421,28.800,17.640,113.700,12.170,38.000,2.927,2.600,15.310,3.610,14.700
04/16/04 14:01:24,41604.100,140233.000,7.791,28.050,17.150,114.100,12.150,38.000,2.533,2.600,16.200,3.810,14.700
04/16/04 14:16:24,41604.100,141733.000,8.101,27.440,16.760,114.600,12.141,38.000,2.172,3.600,17.800,4.200,14.700
04/16/04 14:31:24,41604.100,143234.000,8.330,26.810,16.351,115.310,12.181,38.000,1.818,12.300,30.100,7.110,14.810
04/16/04 14:46:24,41604.100,144733.000,8.500,26.390,16.080,115.810,12.210,39.000,1.531,3.701,46.710,10.900,14.810
04/16/04 15:01:24,41604.100,150233.000,8.650,26.060,15.860,116.310,12.240,38.000,1.250,4.201,55.010,12.900,14.900
04/16/04 15:16:24,41604.100,151733.000,8.750,25.750,15.660,116.600,12.250,39.000,1.034,5.701,40.810,9.610,14.810
04/16/04 15:31:24,41604.100,153233.000,8.740,25.330,15.391,116.700,12.290,38.000,0.877,6.001,39.210,9.200,14.310
04/16/04 15:46:24,41604.100,154733.000,8.670,24.950,15.130,116.400,12.300,39.000,0.843,4.501,48.310,11.310,14.200
04/16/04 16:01:24,41604.100,160234.000,8.590,24.580,14.880,116.000,12.300,38.000,0.873,4.601,75.400,17.700,14.110
04/16/04 16:16:24,41604.100,161734.000,9.120,24.180,14.630,113.900,11.950,39.000,1.053,6.101,51.600,12.110,13.900
04/16/04 16:31:24,41604.100,163234.000,8.940,23.910,14.450,114.310,12.061,38.000,1.243,3.600,19.700,4.610,13.900
04/16/04 16:46:24,41604.100,164734.000,8.840,24.020,14.521,115.700,12.220,39.000,1.538,3.000,19.500,4.610,13.810
04/16/04 17:01:24,41604.100,170234.000,9.040,24.510,14.851,117.310,12.311,38.000,1.919,4.701,41.210,9.610,13.810
04/16/04 17:16:24,41604.100,171734.000,8.760,24.710,14.970,117.310,12.380,39.000,2.310,2.500,21.100,4.910,13.810
04/16/04 17:31:24,41604.100,173234.000,8.490,24.190,14.620,116.310,12.391,39.000,2.726,2.800,32.100,7.510,13.700
04/16/04 17:46:24,41604.100,174734.000,8.271,23.550,14.200,114.900,12.330,39.000,3.186,4.101,25.300,5.910,13.700
04/16/04 18:01:24,41604.100,180234.000,7.951,23.840,14.380,114.000,12.311,38.000,3.661,2.701,21.000,4.910,13.700
04/16/04 18:16:24,41604.100,181734.000,7.881,23.810,14.360,113.310,12.260,39.000,4.125,2.401,19.400,4.510,13.700
04/16/04 18:31:24,41604.100,183234.000,7.651,24.430,14.760,113.000,12.260,38.000,4.612,2.701,26.300,6.200,13.610
04/16/04 18:46:24,41604.100,184734.000,7.490,24.780,14.980,112.500,12.240,39.000,5.103,2.300,25.800,6.010,13.610
04/16/04 19:01:24,41604.100,190234.000,7.021,25.810,15.641,111.200,12.170,39.000,5.569,4.001,24.700,5.810,13.610
04/16/04 19:16:24,41604.100,191734.000,6.490,27.070,16.451,109.900,12.130,38.000,6.072,3.100,20.800,4.910,13.610
04/16/04 19:31:24,41604.100,193234.000,6.151,28.040,17.070,109.810,12.170,38.000,6.593,3.800,23.700,5.510,13.610
04/16/04 19:46:24,41604.100,194734.000,5.731,29.230,17.840,109.810,12.220,37.000,7.078,3.901,23.400,5.510,13.610
04/16/04 20:01:24,41604.100,200234.000,5.571,30.100,18.410,109.700,12.220,38.000,7.609,4.601,26.700,6.200,13.610
04/16/04 20:16:24,41604.100,201734.000,5.531,30.430,18.630,109.400,12.170,38.000,8.062,5.401,23.000,5.410,13.510
04/16/04 20:31:24,41604.100,203234.000,5.511,30.780,18.861,109.500,12.170,37.000,8.491,8.300,23.500,5.510,13.610
04/16/04 20:46:24,41604.100,204734.000,5.521,30.950,18.970,109.200,12.130,38.000,8.809,8.700,27.600,6.510,13.610
04/16/04 21:01:24,41604.100,210234.000,5.501,31.140,19.090,108.700,12.070,37.000,9.115,527.300,321.510,75.310,13.610
04/16/04 21:16:24,41604.100,211734.000,5.501,31.240,19.160,108.310,12.030,38.000,9.289,673.800,27.700,6.510,13.510
04/16/04 21:31:24,41604.100,213234.000,5.470,31.400,19.271,109.100,12.110,37.000,9.501,473.900,33.510,7.810,13.610
04/16/04 21:46:24,41604.100,214734.000,5.470,31.630,19.420,109.500,12.150,38.000,9.407,109.201,202.710,47.510,13.610
04/16/04 22:01:24,41604.100,220234.000,5.421,32.130,19.750,110.500,12.240,38.000,9.362,933.600,338.900,79.400,13.610
04/16/04 22:16:24,41604.100,221734.000,5.401,32.700,20.130,111.200,12.300,37.000,9.168,797.401,44.210,10.400,13.510
04/16/04 22:31:24,41604.100,223234.000,5.411,32.970,20.320,111.200,12.280,38.000,8.944,249.400,33.810,7.910,13.610
04/16/04 22:46:24,41604.100,224734.000,5.431,33.120,20.420,111.100,12.250,37.000,8.553,254.201,28.200,6.610,13.510
04/16/04 23:01:24,41604.100,230234.000,5.461,33.170,20.460,110.810,12.210,38.000,8.200,86.101,25.000,5.910,13.510
04/16/04 23:16:24,41604.100,231734.000,5.470,33.160,20.451,110.000,12.110,38.000,7.815,110.401,26.700,6.200,13.510
04/16/04 23:31:24,41604.100,233234.000,5.470,33.180,20.460,109.700,12.080,38.000,7.354,79.601,23.500,5.510,13.610
04/16/04 23:46:24,41604.100,234734.000,5.511,33.130,20.431,109.200,12.021,38.000,6.891,256.400,24.900,5.810,13.400
04/17/04 00:01:24,41704.100,234.100,5.551,33.010,20.361,109.310,12.030,37.000,6.415,463.400,28.700,6.700,13.510
04/17/04 00:16:24,41704.100,1728.100,5.671,32.620,20.101,108.810,11.950,37.000,5.912,1104.901,22.600,5.310,13.510
04/17/04 00:31:24,41704.100,3228.100,5.771,32.200,19.820,108.400,11.900,37.000,5.432,4.701,19.400,4.610,13.610
04/17/04 00:46:24,41704.100,4728.000,5.791,32.090,19.750,108.100,11.870,37.000,4.929,3.401,19.700,4.610,13.510
04/17/04 01:01:24,41704.100,10228.000,5.791,32.080,19.750,107.810,11.830,37.000,4.445,2.600,20.900,4.910,13.510
04/17/04 01:16:24,41704.100,11728.000,5.911,31.650,19.460,107.700,11.820,38.000,3.974,2.500,23.400,5.510,13.510
04/17/04 01:31:24,41704.100,13228.000,6.021,31.130,19.130,107.200,11.760,38.000,3.538,3.201,18.400,4.310,13.510
04/17/04 01:46:24,41704.100,14728.000,6.151,30.490,18.710,106.200,11.641,37.000,3.082,2.300,19.000,4.510,13.510
04/17/04 02:01:24,41704.100,20228.100,6.251,29.770,18.230,105.310,11.550,37.000,2.675,2.401,15.400,3.610,13.510
04/17/04 02:16:24,41704.100,21728.100,6.341,29.080,17.771,104.810,11.500,37.000,2.263,2.600,18.900,4.410,13.400
04/17/04 02:31:24,41704.100,23228.100,6.481,28.190,17.191,104.700,11.490,37.000,1.880,3.100,19.300,4.510,13.400
04/17/04 02:46:24,41704.100,24728.100,6.581,27.440,16.701,104.400,11.470,37.000,1.529,3.300,20.400,4.810,13.510
04/17/04 03:01:24,41704.100,30228.100,6.601,26.930,16.361,103.600,11.410,37.000,1.208,2.600,22.200,5.200,13.510
04/17/04 03:16:24,41704.100,31728.100,6.611,26.560,16.121,102.900,11.351,37.000,0.926,2.300,18.400,4.310,13.510
04/17/04 03:31:24,41704.100,33228.100,6.591,26.260,15.910,102.400,11.311,37.000,0.721,2.201,18.100,4.200,13.400
04/17/04 03:46:27,41704.100,34729.100,6.621,25.930,15.700,102.200,11.300,38.000,0.580,2.201,17.000,4.010,13.510
04/17/04 04:01:24,41704.100,40227.100,6.641,25.590,15.480,102.400,11.330,37.000,0.522,2.500,26.000,6.110,13.510
04/17/04 04:16:24,41704.100,41727.100,6.861,24.800,14.970,103.700,11.450,36.000,0.557,2.401,19.100,4.510,13.510
04/17/04 04:31:24,41704.100,43228.100,6.961,24.080,14.500,103.700,11.460,37.000,0.700,2.500,18.900,4.410,13.400
04/17/04 04:46:24,41704.100,44728.100,6.701,24.040,14.470,98.000,10.900,37.000,0.921,2.300,27.100,6.310,13.400
04/17/04 05:01:24,41704.100,50227.100,6.681,24.070,14.480,101.500,11.290,36.000,1.189,2.201,27.700,6.510,13.510
04/17/04 05:16:24,41704.100,51727.100,6.711,24.210,14.570,101.810,11.311,37.000,1.556,2.800,16.900,4.010,13.510
04/17/04 05:31:24,41704.100,53227.100,6.391,24.380,14.681,101.000,11.300,37.000,1.920,2.401,15.700,3.710,13.610
04/17/04 05:46:24,41704.100,54727.100,6.490,24.510,14.771,102.000,11.370,37.000,2.369,3.000,22.000,5.200,13.700
04/17/04 06:01:24,41704.100,60227.100,6.291,24.880,15.000,102.700,11.500,37.000,2.864,2.500,18.900,4.410,14.010
04/17/04 06:16:24,41704.100,61727.100,6.271,24.960,15.050,103.900,11.630,37.000,3.310,2.401,17.600,4.110,14.400
04/17/04 06:31:24,41704.100,63228.100,6.681,24.930,15.050,106.100,11.760,38.000,3.818,2.800,20.000,4.700,14.610
04/17/04 06:46:24,41704.100,64728.100,6.711,25.140,15.190,106.500,11.780,37.000,4.338,2.600,17.400,4.110,14.610
04/17/04 07:01:24,41704.100,70228.000,6.701,25.390,15.351,106.600,11.780,38.000,4.827,3.701,20.300,4.810,14.510
04/17/04 07:16:24,41704.100,71728.000,6.490,26.060,15.780,106.600,11.820,37.000,5.336,2.201,142.610,33.410,14.510
04/17/04 07:31:24,41704.100,73228.000,5.851,27.820,16.910,107.810,12.040,37.000,5.882,3.901,62.210,14.610,14.400
04/17/04 07:46:24,41704.100,74728.000,5.621,28.960,17.650,109.500,12.240,38.000,6.384,3.701,74.400,17.400,14.400
04/17/04 08:01:24,41704.100,80227.000,5.461,30.030,18.351,111.200,12.420,37.000,6.965,4.501,25.300,5.910,14.510
04/17/04 08:16:24,41704.100,81728.000,5.371,30.910,18.931,112.100,12.500,37.000,7.485,6.601,26.400,6.200,14.400
04/17/04 08:31:24,41704.100,83227.000,5.321,31.580,19.380,113.100,12.590,37.000,7.950,19.300,273.210,64.000,14.510
04/17/04 08:46:24,41704.100,84728.000,5.311,31.940,19.621,113.810,12.650,38.000,8.415,191.701,265.710,62.210,14.310
04/17/04 09:01:24,41704.100,90227.000,5.301,32.270,19.840,114.500,12.710,37.000,8.810,875.401,256.300,60.010,14.510
04/17/04 09:16:24,41704.100,91727.000,5.351,32.180,19.781,114.500,12.700,38.000,9.110,720.500,311.900,73.100,14.400
04/17/04 09:31:24,41704.100,93228.000,5.441,31.880,19.590,114.200,12.660,38.000,9.377,12.700,73.810,17.300,14.400
04/17/04 09:46:24,41704.100,94728.000,5.511,31.810,19.550,114.200,12.641,37.000,9.550,43.100,95.400,22.300,14.510
04/17/04 10:01:24,41704.100,100227.000,5.651,31.750,19.521,114.500,12.630,37.000,9.629,32.100,105.000,24.600,14.610
04/17/04 10:16:24,41704.100,101727.000,5.731,31.640,19.451,115.000,12.670,37.000,9.586,14.200,106.000,24.800,14.610
04/17/04 10:31:24,41704.100,103228.000,5.621,32.150,19.781,115.000,12.681,38.000,9.380,6.201,80.500,18.900,14.510
04/17/04 10:46:24,41704.100,104727.000,5.121,32.670,20.090,114.900,12.800,38.000,9.169,6.801,40.910,9.610,14.610
04/17/04 11:01:24,41704.100,110227.000,5.271,32.690,20.121,115.400,12.800,38.000,8.844,6.701,18.100,4.200,14.610
04/17/04 11:16:24,41704.100,111727.000,5.511,32.680,20.130,115.810,12.771,39.000,8.436,9.400,26.400,6.200,14.610
04/17/04 11:31:24,41704.100,113227.000,5.811,32.930,20.320,115.900,12.670,38.000,8.071,6.601,22.400,5.200,14.610
04/17/04 11:46:24,41704.100,114727.000,5.301,33.640,20.760,117.100,12.920,39.000,7.599,7.901,23.100,5.410,14.610
04/17/04 12:01:24,41704.100,120228.000,5.381,33.800,20.871,117.700,12.960,37.000,7.177,4.101,19.600,4.610,14.510
04/17/04 12:16:24,41704.100,121727.000,5.661,33.680,20.820,118.600,12.970,38.000,6.692,8.300,24.100,5.610,14.610
04/17/04 12:31:24,41704.100,123228.000,5.931,33.260,20.550,119.000,12.950,39.000,6.215,10.400,40.010,9.400,14.400
04/17/04 12:46:24,41704.100,124727.000,5.911,33.390,20.640,120.200,13.090,39.000,5.729,4.601,20.600,4.810,14.510
04/17/04 13:01:24,41704.100,130227.000,6.220,33.040,20.420,120.000,12.980,39.000,5.192,4.701,22.900,5.410,14.510
04/17/04 13:16:24,41704.100,131728.000,6.371,32.730,20.220,120.600,13.021,39.000,4.693,16.701,20.900,4.910,14.400
04/17/04 13:31:24,41704.100,133227.000,6.521,32.570,20.121,121.100,13.030,39.000,4.205,326.300,23.900,5.610,14.510
04/17/04 13:46:24,41704.100,134727.000,6.821,32.110,19.830,120.810,12.931,38.000,3.745,8.500,21.700,5.110,14.610
04/17/04 14:01:24,41704.100,140228.000,7.091,31.630,19.521,121.100,12.910,38.000,3.281,4.601,21.700,5.110,14.400
04/17/04 14:16:24,41704.100,141727.000,7.541,30.860,19.021,121.310,12.840,39.000,2.846,3.701,25.400,5.910,14.610
04/17/04 14:31:24,41704.100,143227.000,7.921,30.230,18.621,121.100,12.740,39.000,2.459,6.901,20.900,4.910,14.510
04/17/04 14:46:24,41704.100,144727.000,8.220,29.540,18.170,120.900,12.660,39.000,2.041,6.401,22.100,5.200,14.610
04/17/04 15:01:24,41704.100,150227.000,8.521,28.570,17.531,121.000,12.630,39.000,1.663,7.101,24.900,5.810,14.510
04/17/04 15:16:24,41704.100,151728.000,8.710,27.590,16.890,121.500,12.681,39.000,1.306,8.000,22.000,5.200,13.900
04/17/04 15:31:24,41704.100,153228.000,8.840,27.120,16.570,122.200,12.740,39.000,0.969,12.300,26.500,6.200,13.900
04/17/04 15:46:24,41704.100,154727.000,8.920,26.740,16.320,122.600,12.780,39.000,0.719,30.701,59.100,13.810,13.900
04/17/04 16:01:24,41704.100,160228.000,8.950,26.350,16.070,122.400,12.780,39.000,0.512,12.500,29.400,6.910,13.810
04/17/04 16:16:24,41704.100,161727.000,9.000,26.020,15.851,123.000,12.840,39.000,0.395,10.200,46.010,10.810,13.900
04/17/04 16:31:24,41704.100,163227.000,9.021,25.760,15.670,123.400,12.891,40.000,0.367,8.101,23.500,5.510,13.810
04/17/04 16:46:24,41704.100,164728.000,9.101,25.040,15.200,122.400,12.800,39.000,0.471,3.800,20.900,4.910,13.700
04/17/04 17:01:24,41704.100,170227.000,9.150,24.910,15.120,121.900,12.740,39.000,0.679,3.401,22.500,5.310,13.810
04/17/04 17:16:24,41704.100,171727.000,9.360,25.070,15.230,121.810,12.660,39.000,0.940,3.401,21.500,5.010,13.810
04/17/04 17:31:24,41704.100,173227.000,9.210,25.120,15.260,122.310,12.750,39.000,1.268,3.401,19.500,4.610,13.700
04/17/04 17:46:24,41704.100,174727.000,9.250,25.560,15.550,122.700,12.760,39.000,1.686,6.001,29.300,6.910,13.700
04/17/04 18:01:24,41704.100,180227.000,9.130,25.540,15.540,123.310,12.860,39.000,2.119,4.301,23.300,5.510,13.700
04/17/04 18:16:24,41704.100,181728.000,8.970,25.780,15.690,123.000,12.860,39.000,2.619,3.800,27.700,6.510,13.610
04/17/04 18:31:24,41704.100,183228.000,8.980,25.830,15.720,122.600,12.811,39.000,3.086,4.301,23.800,5.610,13.610
04/17/04 18:46:24,41704.100,184727.000,8.601,25.620,15.570,121.100,12.780,39.000,3.599,4.301,23.900,5.610,13.610
04/17/04 19:01:24,41704.100,190228.000,8.370,25.540,15.510,119.100,12.641,39.000,4.140,5.601,25.500,6.010,13.610
04/17/04 19:16:24,41704.100,191727.000,8.061,26.340,16.031,119.100,12.690,39.000,4.573,5.601,27.900,6.510,13.700
04/17/04 19:31:24,41704.100,193228.000,7.941,26.770,16.310,118.500,12.650,38.000,5.111,4.601,30.400,7.110,13.610
04/17/04 19:46:24,41704.100,194727.000,7.220,28.320,17.310,116.000,12.500,39.000,5.649,39.300,32.510,7.610,13.700
04/17/04 20:01:24,41704.100,200227.000,7.001,29.050,17.791,115.400,12.470,39.000,6.129,4.901,28.400,6.610,13.610
04/17/04 20:16:24,41704.100,201728.000,6.411,30.420,18.670,115.100,12.540,38.000,6.639,73.201,33.100,7.810,13.610
04/17/04 20:31:24,41704.100,203228.000,6.041,31.370,19.291,115.500,12.650,39.000,7.202,5.801,67.310,15.810,13.610
04/17/04 20:46:24,41704.100,204727.000,5.761,32.210,19.830,116.200,12.760,38.000,7.658,9.101,33.410,7.810,13.610
04/17/04 21:01:24,41704.100,210227.000,5.621,32.600,20.090,116.100,12.771,38.000,8.191,62.201,48.710,11.400,13.610
04/17/04 21:16:24,41704.100,211728.000,5.591,32.740,20.181,115.810,12.740,37.000,8.574,32.901,55.100,12.900,13.510
04/17/04 21:31:24,41704.100,213227.000,5.551,32.880,20.260,115.810,12.740,39.000,8.905,12.800,155.010,36.310,13.610
04/17/04 21:46:24,41704.100,214727.000,5.371,33.170,20.451,115.700,12.771,38.000,9.227,4.801,181.010,42.410,13.610
04/17/04 22:01:24,41704.100,220228.000,5.291,33.310,20.541,114.900,12.700,38.000,9.401,5.601,164.210,38.510,13.510
04/17/04 22:16:24,41704.100,221727.000,5.240,33.450,20.630,115.200,12.750,38.000,9.514,4.301,171.610,40.210,13.610
04/17/04 22:31:24,41704.100,223227.000,5.081,33.720,20.800,115.400,12.800,38.000,9.493,4.601,177.210,41.510,13.610
04/17/04 22:46:24,41704.100,224727.000,5.021,34.050,21.021,115.600,12.830,39.000,9.362,6.101,65.900,15.400,13.610
04/17/04 23:01:24,41704.100,230227.000,4.931,34.410,21.250,115.600,12.830,38.000,9.160,5.601,52.100,12.200,13.610
04/17/04 23:16:24,41704.100,231728.000,4.901,34.720,21.460,115.500,12.811,38.000,8.889,5.301,63.310,14.810,13.510
04/17/04 23:31:24,41704.100,233227.000,4.931,34.950,21.621,115.700,12.811,38.000,8.467,11.900,30.700,7.200,13.610
04/17/04 23:46:24,41704.100,234727.000,4.961,35.110,21.730,115.600,12.780,37.000,8.110,6.801,35.810,8.400,13.610
04/18/04 00:01:24,41804.100,228.100,5.031,35.350,21.890,115.600,12.740,37.000,7.658,11.800,48.010,11.200,13.510
04/18/04 00:16:24,41804.100,1724.100,5.101,35.600,22.070,115.810,12.730,38.000,7.212,11.000,74.000,17.300,13.510
04/18/04 00:31:24,41804.100,3223.100,5.701,34.730,21.531,115.310,12.540,38.000,6.706,6.901,31.100,7.310,13.610
04/18/04 00:46:24,41804.100,4723.000,6.081,33.850,20.960,115.100,12.450,37.000,6.220,5.601,22.400,5.310,13.610
04/18/04 01:01:24,41804.100,10224.000,6.771,32.180,19.871,115.100,12.340,38.000,5.695,9.300,22.900,5.410,13.510
04/18/04 01:16:24,41804.100,11723.000,6.101,33.720,20.871,114.810,12.420,38.000,5.150,7.101,26.300,6.110,13.610
04/18/04 01:31:24,41804.100,13223.000,5.811,34.340,21.271,114.500,12.440,37.000,4.617,3.300,24.100,5.610,13.610
04/18/04 01:46:24,41804.100,14723.000,5.911,34.120,21.130,114.200,12.391,38.000,4.119,2.100,42.310,9.900,13.610
04/18/04 02:01:24,41804.100,20223.100,6.081,33.740,20.890,113.810,12.320,37.000,3.622,2.300,27.300,6.410,13.610
04/18/04 02:16:24,41804.100,21723.100,6.381,33.070,20.451,112.900,12.160,38.000,3.158,2.201,29.900,7.010,13.610
04/18/04 02:31:24,41804.100,23223.100,6.761,32.110,19.820,111.600,11.960,38.000,2.725,2.300,18.600,4.410,13.510
04/18/04 02:46:24,41804.100,24724.100,6.970,31.490,19.420,110.900,11.860,37.000,2.281,2.600,23.000,5.410,13.510
04/18/04 03:01:24,41804.100,30223.100,7.251,30.560,18.810,110.000,11.740,37.000,1.845,2.800,21.300,5.010,13.610
04/18/04 03:16:24,41804.100,31723.100,7.581,29.350,18.021,109.700,11.670,38.000,1.451,2.800,21.000,4.910,13.510
04/18/04 03:31:24,41804.100,33223.100,7.681,28.740,17.611,109.100,11.610,38.000,1.054,2.701,26.000,6.110,13.510
04/18/04 03:46:24,41804.100,34723.100,7.711,28.310,17.330,108.200,11.521,38.000,0.709,2.100,22.200,5.200,13.510
04/18/04 04:01:24,41804.100,40223.100,7.711,28.040,17.150,106.600,11.370,37.000,0.391,2.201,25.700,6.010,13.510
04/18/04 04:16:24,41804.100,41723.100,7.821,27.600,16.861,107.200,11.431,38.000,0.141,2.500,25.900,6.110,13.510
04/18/04 04:31:24,41804.100,43223.100,7.881,27.250,16.630,107.000,11.410,38.000,-0.038,2.500,21.400,5.010,13.510
04/18/04 04:46:24,41804.100,44723.100,8.050,26.500,16.130,107.310,11.431,38.000,-0.036,2.901,26.400,6.200,13.510
04/18/04 05:01:24,41804.100,50223.100,8.181,25.960,15.780,107.810,11.480,37.000,-0.037,4.201,30.100,7.010,13.510
04/18/04 05:16:24,41804.100,51723.100,8.260,25.230,15.300,108.200,11.530,38.000,-0.037,2.800,25.300,5.910,13.510
04/18/04 05:31:24,41804.100,53223.100,8.340,24.570,14.870,108.810,11.610,39.000,0.145,2.901,31.300,7.310,13.610
04/18/04 05:46:24,41804.100,54723.100,8.230,24.490,14.811,107.500,11.500,39.000,0.540,2.100,77.600,18.200,13.810
04/18/04 06:01:24,41804.100,60223.100,8.181,24.600,14.891,109.310,11.700,39.000,0.929,2.201,22.400,5.200,14.010
04/18/04 06:16:24,41804.100,61723.100,8.061,24.830,15.030,108.900,11.681,38.000,1.364,2.201,20.300,4.700,14.200
04/18/04 06:31:24,41804.100,63223.100,8.061,25.070,15.190,110.810,11.870,39.000,1.876,2.100,23.100,5.410,14.400
04/18/04 06:46:24,41804.100,64724.100,8.080,25.340,15.370,112.600,12.050,38.000,2.332,2.000,20.700,4.810,14.400
04/18/04 07:01:24,41804.100,70224.000,7.990,25.690,15.590,113.810,12.181,38.000,2.890,2.701,24.900,5.810,14.400
04/18/04 07:16:24,41804.100,71723.000,8.141,25.580,15.530,115.600,12.330,39.000,3.376,3.300,23.100,5.410,14.510
04/18/04 07:31:24,41804.100,73223.000,8.130,25.640,15.570,114.500,12.220,39.000,3.943,2.800,25.300,5.910,14.400
04/18/04 07:46:24,41804.100,74723.000,7.961,26.030,15.820,114.200,12.220,39.000,4.497,2.701,27.500,6.410,14.400
04/18/04 08:01:24,41804.100,80224.000,7.740,26.740,16.281,114.200,12.240,38.000,5.012,3.701,23.300,5.510,14.400
04/18/04 08:16:24,41804.100,81724.000,7.970,26.730,16.281,115.700,12.330,38.000,5.569,3.000,22.700,5.310,14.310
04/18/04 08:31:24,41804.100,83223.000,7.901,26.960,16.431,115.900,12.370,38.000,6.060,3.300,22.800,5.310,14.400
04/18/04 08:46:24,41804.100,84723.000,7.441,27.490,16.771,114.200,12.290,39.000,6.574,3.901,20.400,4.810,14.510
04/18/04 09:01:24,41804.100,90224.000,7.281,27.680,16.890,114.400,12.351,38.000,7.095,3.300,19.200,4.510,14.400
04/18/04 09:16:24,41804.100,91723.000,7.191,27.980,17.080,114.500,12.370,38.000,7.568,3.901,21.300,5.010,14.610
04/18/04 09:31:24,41804.100,93223.000,7.181,28.220,17.240,115.200,12.440,38.000,8.048,4.601,19.000,4.510,14.610
04/18/04 09:46:24,41804.100,94723.000,7.220,28.360,17.340,115.500,12.450,39.000,8.517,5.301,41.810,9.810,14.610
04/18/04 10:01:24,41804.100,100224.000,7.381,28.320,17.310,115.810,12.431,38.000,8.833,15.400,402.400,94.200,14.510
04/18/04 10:16:24,41804.100,101723.000,7.240,28.520,17.451,116.200,12.510,38.000,9.169,540.000,277.400,65.000,14.610
04/18/04 10:31:24,41804.100,103223.000,7.240,28.560,17.470,115.200,12.400,38.000,9.252,199.900,283.400,66.400,14.610
04/18/04 10:46:24,41804.100,104723.000,7.101,28.560,17.460,115.810,12.510,38.000,9.355,65.101,145.210,34.010,14.510
04/18/04 11:01:24,41804.100,110223.000,6.941,28.740,17.570,115.500,12.510,38.000,9.231,59.600,370.710,86.810,14.610
04/18/04 11:16:24,41804.100,111724.000,6.861,28.770,17.601,115.810,12.561,38.000,9.097,6.301,43.710,10.200,14.510
04/18/04 11:31:24,41804.100,113223.000,6.841,28.720,17.560,115.400,12.540,39.000,8.811,4.401,18.600,4.410,14.510
04/18/04 11:46:24,41804.100,114723.000,6.801,28.860,17.650,115.500,12.550,39.000,8.515,3.100,19.600,4.610,14.510
04/18/04 12:01:24,41804.100,120223.000,6.761,28.860,17.650,115.310,12.540,38.000,8.112,4.601,20.900,4.910,14.510
04/18/04 12:16:24,41804.100,121723.000,6.740,29.010,17.750,115.100,12.521,39.000,7.703,5.501,21.700,5.110,14.510
04/18/04 12:31:24,41804.100,123223.000,6.771,29.070,17.791,115.200,12.521,39.000,7.313,3.800,16.500,3.910,14.400
04/18/04 12:46:24,41804.100,124723.000,6.881,29.110,17.820,115.700,12.540,39.000,6.820,3.300,17.500,4.110,14.510
04/18/04 13:01:24,41804.100,130223.000,7.071,29.050,17.791,116.600,12.580,39.000,6.334,4.501,16.700,3.910,14.610
04/18/04 13:16:24,41804.100,131724.000,7.321,28.930,17.720,117.700,12.620,39.000,5.838,3.401,17.000,4.010,14.510
04/18/04 13:31:24,41804.100,133224.000,7.411,28.900,17.710,118.310,12.660,39.000,5.329,2.901,17.900,4.200,14.510
04/18/04 13:46:24,41804.100,134723.000,7.681,28.840,17.670,119.500,12.710,39.000,4.874,3.300,16.500,3.910,14.510
04/18/04 14:01:24,41804.100,140223.000,7.951,28.760,17.630,120.310,12.720,39.000,4.385,3.000,17.300,4.010,14.510
04/18/04 14:16:24,41804.100,141723.000,8.210,28.680,17.590,121.400,12.760,39.000,3.897,2.600,17.100,4.010,14.510
04/18/04 14:31:24,41804.100,143223.000,8.540,28.580,17.541,122.900,12.820,39.000,3.430,2.901,18.000,4.200,14.610
04/18/04 14:46:24,41804.100,144723.000,8.920,28.400,17.431,124.810,12.910,39.000,2.970,2.500,19.500,4.610,14.610
04/18/04 15:01:24,41804.100,150224.000,9.271,28.200,17.310,126.700,13.021,39.000,2.530,3.000,21.200,5.010,14.610
04/18/04 15:16:24,41804.100,151723.000,9.580,27.960,17.160,128.610,13.130,40.000,2.128,3.300,20.400,4.810,14.200
04/18/04 15:31:24,41804.100,153223.000,9.840,27.620,16.941,129.710,13.190,40.000,1.723,3.500,24.600,5.810,14.110
04/18/04 15:46:24,41804.100,154723.000,9.990,27.320,16.740,130.400,13.230,40.000,1.334,7.601,24.400,5.700,13.900
04/18/04 16:01:24,41804.100,160223.000,10.061,27.010,16.531,130.210,13.200,40.000,1.003,8.400,36.010,8.400,13.810
04/18/04 16:16:24,41804.100,161723.000,10.101,26.590,16.250,130.310,13.220,41.000,0.691,14.101,39.600,9.310,13.810
04/18/04 16:31:24,41804.100,163223.000,10.130,26.350,16.101,129.310,13.130,40.000,0.415,15.601,35.710,8.400,13.810
04/18/04 16:46:24,41804.100,164723.000,10.160,25.930,15.820,131.310,13.351,41.000,0.225,17.101,42.310,9.900,13.810
04/18/04 17:01:24,41804.100,170223.000,10.181,25.670,15.650,130.610,13.290,40.000,0.076,20.601,32.100,7.510,13.700
04/18/04 17:16:24,41804.100,171723.000,10.220,25.150,15.300,131.510,13.391,41.000,0.097,13.900,33.600,7.910,13.700
04/18/04 17:31:24,41804.100,173223.000,10.200,24.700,15.010,131.710,13.450,40.000,0.265,3.701,31.200,7.310,13.700
04/18/04 17:46:24,41804.100,174723.000,10.141,24.450,14.840,129.610,13.260,40.000,0.468,3.401,30.200,7.110,13.700
04/18/04 18:01:24,41804.100,180223.000,10.130,24.500,14.870,124.500,12.740,40.000,0.832,4.101,25.500,6.010,13.610
04/18/04 18:16:24,41804.100,181724.000,10.021,24.860,15.110,124.000,12.700,39.000,1.128,3.500,24.000,5.610,13.610
04/18/04 18:31:24,41804.100,183223.000,9.900,25.140,15.290,126.400,12.970,40.000,1.531,3.600,41.810,9.810,13.610
04/18/04 18:46:24,41804.100,184723.000,9.790,25.300,15.391,125.700,12.920,40.000,2.008,3.201,23.600,5.510,13.610
04/18/04 19:01:24,41804.100,190223.000,9.620,25.530,15.540,122.900,12.670,39.000,2.524,3.300,32.510,7.610,13.610
04/18/04 19:16:24,41804.100,191723.000,9.561,25.330,15.410,124.500,12.870,40.000,3.027,5.901,26.700,6.310,13.610
04/18/04 19:31:24,41804.100,193223.000,9.561,24.910,15.130,125.400,12.980,39.000,3.620,3.100,29.200,6.810,13.610
04/18/04 19:46:24,41804.100,194723.000,9.410,24.760,15.030,120.310,12.510,39.000,4.080,3.201,33.810,7.910,13.610
04/18/04 20:01:24,41804.100,200223.000,9.410,25.240,15.340,126.000,13.070,40.000,4.646,3.300,47.600,11.110,13.610
04/18/04 20:16:24,41804.100,201724.000,9.320,25.410,15.450,124.500,12.940,39.000,5.130,2.901,281.210,65.810,13.510
04/18/04 20:31:24,41804.100,203224.000,8.440,26.430,16.101,120.810,12.760,39.000,5.699,4.101,31.100,7.310,13.510
04/18/04 20:46:24,41804.100,204723.000,7.251,28.420,17.380,119.100,12.830,39.000,6.236,4.001,43.510,10.200,13.610
04/18/04 21:01:24,41804.100,210223.000,6.681,29.370,17.990,118.200,12.851,39.000,6.761,4.101,46.210,10.810,13.610
04/18/04 21:16:24,41804.100,211724.000,6.211,30.580,18.771,117.400,12.840,38.000,7.331,10.400,44.510,10.400,13.510
04/18/04 21:31:24,41804.100,213223.000,6.061,31.360,19.281,117.310,12.830,38.000,7.813,8.000,43.410,10.200,13.510
04/18/04 21:46:24,41804.100,214723.000,5.921,31.770,19.550,116.810,12.800,37.000,8.249,201.701,54.510,12.810,13.510
04/18/04 22:01:24,41804.100,220223.000,5.891,31.930,19.650,116.900,12.820,39.000,8.653,7.701,48.810,11.400,13.510
04/18/04 22:16:24,41804.100,221723.000,5.671,32.380,19.941,116.900,12.860,39.000,9.062,4.901,29.200,6.810,13.510
04/18/04 22:31:24,41804.100,223223.000,5.621,32.590,20.080,116.310,12.800,38.000,9.279,3.100,34.910,8.200,13.510
04/18/04 22:46:24,41804.100,224723.000,5.681,32.650,20.121,115.500,12.681,38.000,9.548,2.901,37.600,8.810,13.510
04/18/04 23:01:24,41804.100,230223.000,5.490,32.990,20.340,116.700,12.851,38.000,9.517,3.401,42.010,9.810,13.510
04/18/04 23:16:24,41804.100,231723.000,5.331,33.460,20.640,117.000,12.910,38.000,9.515,7.401,37.100,8.700,13.510
04/18/04 23:31:24,41804.100,233224.000,5.081,33.960,20.960,117.000,12.970,38.000,9.384,3.800,38.600,9.110,13.400
04/18/04 23:46:24,41804.100,234724.000,5.001,34.280,21.170,117.100,12.980,38.000,9.115,4.101,44.310,10.400,13.400
04/19/04 00:01:24,41904.100,224.100,5.001,34.480,21.300,117.100,12.970,38.000,8.802,10.200,39.710,9.310,13.400
04/19/04 00:16:24,41904.100,1718.100,5.041,34.600,21.390,117.200,12.970,38.000,8.454,6.001,54.410,12.700,13.510
04/19/04 00:31:24,41904.100,3218.100,5.121,34.660,21.441,117.200,12.931,38.000,8.044,7.801,41.710,9.810,13.510
04/19/04 00:46:24,41904.100,4719.000,5.240,34.720,21.490,117.000,12.870,38.000,7.631,15.101,37.410,8.810,13.400
04/19/04 01:01:24,41904.100,10218.000,5.321,34.860,21.590,117.000,12.840,39.000,7.142,5.301,52.310,12.310,13.510
04/19/04 01:16:24,41904.100,11718.000,5.591,34.430,21.320,116.600,12.730,37.000,6.686,35.401,40.810,9.510,13.510
04/19/04 01:31:24,41904.100,13219.000,6.561,32.370,19.990,116.600,12.550,39.000,6.151,7.901,36.010,8.400,13.400
04/19/04 01:46:24,41904.100,14719.000,6.611,32.340,19.970,116.500,12.521,39.000,5.663,8.200,33.810,7.910,13.400
04/19/04 02:01:24,41904.100,20218.100,6.581,32.500,20.080,116.400,12.510,38.000,5.103,6.201,43.600,10.200,13.510
04/19/04 02:16:24,41904.100,21719.100,6.041,34.080,21.111,115.810,12.530,38.000,4.555,2.800,35.600,8.310,13.400
04/19/04 02:31:24,41904.100,23219.100,6.211,33.770,20.910,115.810,12.490,39.000,4.083,3.500,38.600,9.010,13.400
04/19/04 02:46:24,41904.100,24719.100,6.401,33.320,20.621,115.500,12.420,39.000,3.604,3.100,45.100,10.610,13.400
04/19/04 03:01:24,41904.100,30218.100,6.841,32.440,20.060,114.900,12.280,38.000,3.131,3.000,37.810,8.810,13.510
04/19/04 03:16:24,41904.100,31718.100,7.171,32.010,19.781,113.900,12.101,39.000,2.734,3.401,30.100,7.110,13.510
04/19/04 03:31:24,41904.100,33219.100,7.501,30.950,19.090,113.100,11.970,39.000,2.256,2.600,27.000,6.310,13.400
04/19/04 03:46:24,41904.100,34718.100,7.891,29.940,18.420,113.500,11.950,39.000,1.833,3.201,30.600,7.200,13.400
04/19/04 04:01:24,41904.100,40218.100,8.070,29.300,18.000,113.200,11.910,38.000,1.469,3.100,26.300,6.200,13.510
04/19/04 04:16:24,41904.100,41719.100,8.170,28.820,17.691,112.600,11.840,39.000,1.098,3.800,27.400,6.410,13.400
04/19/04 04:31:24,41904.100,43218.100,8.220,28.500,17.470,111.700,11.750,38.000,0.764,3.300,29.100,6.810,13.510
04/19/04 04:46:24,41904.100,44718.100,8.240,28.210,17.281,110.500,11.641,38.000,0.471,3.000,30.400,7.110,13.510
04/19/04 05:01:24,41904.100,50218.100,8.351,27.770,16.990,110.700,11.641,37.000,0.234,3.401,26.500,6.200,13.400
04/19/04 05:16:24,41904.100,51718.100,8.510,27.320,16.701,111.400,11.700,38.000,0.070,2.800,29.700,6.910,13.400
04/19/04 05:31:24,41904.100,53218.100,8.750,26.570,16.210,112.900,11.830,38.000,-0.005,2.800,40.810,9.610,13.510
04/19/04 05:46:24,41904.100,54719.100,8.910,25.890,15.760,113.900,11.920,39.000,-0.025,4.001,31.900,7.510,13.400
04/19/04 06:01:24,41904.100,60219.100,9.010,25.360,15.410,112.900,11.820,38.000,0.199,2.500,23.200,5.410,13.400
04/19/04 06:16:24,41904.100,61719.100,9.021,25.220,15.320,111.310,11.650,39.000,0.495,2.500,25.300,5.910,13.510
04/19/04 06:31:24,41904.100,63219.100,8.950,25.210,15.311,114.600,12.010,39.000,0.794,2.100,28.600,6.700,13.610
04/19/04 06:46:24,41904.100,64718.100,8.860,25.420,15.450,116.400,12.220,39.000,1.327,2.600,28.100,6.610,14.510
04/19/04 07:01:24,41904.100,70218.000,8.760,25.600,15.561,116.600,12.260,39.000,1.679,2.701,28.900,6.810,14.700
04/19/04 07:16:24,41904.100,71718.000,8.820,25.800,15.700,119.100,12.500,39.000,2.182,3.000,30.200,7.110,14.610
04/19/04 07:31:24,41904.100,73219.000,8.740,26.180,15.950,120.000,12.590,39.000,2.729,3.201,28.200,6.610,14.510
04/19/04 07:46:24,41904.100,74718.000,8.880,26.280,16.021,122.400,12.800,40.000,3.218,3.500,32.600,7.610,14.510
04/19/04 08:01:24,41904.100,80219.000,8.730,26.610,16.230,121.600,12.740,39.000,3.739,4.001,29.200,6.810,14.310
04/19/04 08:16:24,41904.100,81719.000,8.670,26.860,16.390,121.310,12.710,39.000,4.303,3.600,28.900,6.810,14.310
04/19/04 08:31:24,41904.100,83218.000,8.660,27.050,16.521,121.200,12.700,39.000,4.818,3.701,32.810,7.700,14.400
04/19/04 08:46:24,41904.100,84718.000,8.050,28.010,17.140,118.600,12.550,39.000,5.344,4.001,34.510,8.110,14.400
04/19/04 09:01:24,41904.100,90218.000,7.021,29.940,18.380,119.700,12.880,39.000,5.844,6.101,39.210,9.200,14.310
04/19/04 09:16:24,41904.100,91719.000,6.791,30.700,18.880,120.600,13.000,39.000,6.347,5.701,30.900,7.200,14.310
04/19/04 09:31:24,41904.100,93218.000,6.551,31.550,19.441,121.700,13.141,39.000,6.888,5.501,47.510,11.110,14.310
04/19/04 09:46:24,41904.100,94718.000,6.201,32.610,20.130,122.200,13.250,39.000,7.397,4.101,69.700,16.300,14.310
04/19/04 10:01:24,41904.100,100218.000,6.051,33.070,20.431,122.600,13.320,39.000,7.920,3.500,29.200,6.810,14.310
04/19/04 10:16:24,41904.100,101718.000,6.011,33.300,20.590,123.200,13.380,38.000,8.344,3.300,32.600,7.610,14.310
04/19/04 10:31:24,41904.100,103218.000,5.891,33.530,20.730,123.400,13.420,39.000,8.817,3.600,33.410,7.810,14.310
04/19/04 10:46:24,41904.100,104718.000,5.821,33.750,20.871,123.700,13.470,39.000,9.098,5.401,30.900,7.200,14.310
04/19/04 11:01:24,41904.100,110218.000,5.921,33.760,20.890,124.310,13.500,39.000,9.337,4.901,78.600,18.400,14.200
04/19/04 11:16:24,41904.100,111719.000,5.781,33.830,20.920,124.200,13.530,39.000,9.535,4.001,123.500,28.900,14.110
04/19/04 11:31:24,41904.100,113218.000,5.551,34.020,21.031,124.600,13.650,39.000,9.505,3.901,168.900,39.510,14.110
04/19/04 11:46:24,41904.100,114719.000,5.371,34.340,21.240,124.600,13.690,39.000,9.507,6.301,454.400,106.400,14.110
04/19/04 12:01:24,41904.100,120218.000,5.271,34.640,21.431,124.700,13.710,39.000,9.315,4.001,36.210,8.510,14.200
04/19/04 12:16:24,41904.100,121718.000,5.181,34.900,21.611,124.500,13.700,38.000,9.105,2.800,27.100,6.410,14.110
04/19/04 12:31:24,41904.100,123218.000,5.171,35.100,21.740,124.810,13.730,38.000,8.768,4.401,30.400,7.110,14.200
04/19/04 12:46:24,41904.100,124718.000,5.201,35.240,21.830,125.000,13.730,38.000,8.348,5.201,29.200,6.810,14.200
04/19/04 13:01:24,41904.100,130218.000,5.261,35.270,21.861,125.400,13.750,38.000,7.927,5.801,43.510,10.200,14.110
04/19/04 13:16:24,41904.100,131718.000,5.371,35.260,21.861,125.700,13.750,39.000,7.457,8.800,40.310,9.400,14.200
04/19/04 13:31:24,41904.100,133218.000,5.761,35.110,21.791,126.600,13.730,39.000,6.999,8.200,38.100,8.900,14.200
04/19/04 13:46:24,41904.100,134719.000,5.990,35.130,21.820,127.400,13.730,40.000,6.463,4.601,28.300,6.610,14.010
04/19/04 14:01:24,41904.100,140218.000,6.211,35.040,21.781,128.210,13.750,39.000,6.005,3.600,30.800,7.200,14.010
04/19/04 14:16:24,41904.100,141718.000,6.711,34.650,21.541,128.810,13.660,39.000,5.490,5.001,30.700,7.200,14.010
04/19/04 14:31:24,41904.100,143218.000,7.011,34.640,21.560,128.810,13.580,39.000,4.982,3.500,50.410,11.810,14.010
04/19/04 14:46:24,41904.100,144718.000,7.421,34.420,21.431,129.210,13.490,40.000,4.481,4.901,31.900,7.510,14.110
04/19/04 15:01:24,41904.100,150218.000,7.990,33.990,21.170,129.400,13.360,39.000,4.002,4.201,36.100,8.510,14.110
04/20/04 09:01:24,42004.100,90214.000,10.630,36.140,22.760,112.810,10.851,40.000,3.801,4.101,26.400,6.200,14.510
04/20/04 09:16:24,42004.100,91714.000,10.580,36.220,22.810,112.810,10.870,40.000,4.276,4.101,29.000,6.810,14.510
04/20/04 09:31:24,42004.100,93213.000,9.720,38.230,24.181,112.100,10.910,40.000,4.726,3.701,30.000,7.010,14.610
04/20/04 09:46:24,42004.100,94714.000,8.650,41.700,26.541,113.310,11.120,39.000,5.235,3.701,34.810,8.200,14.510
04/20/04 10:01:24,42004.100,100214.000,7.740,44.140,28.191,114.500,11.360,39.000,5.669,7.701,39.210,9.200,14.510
04/20/04 10:16:24,42004.100,101714.000,7.401,44.930,28.720,115.000,11.450,39.000,6.174,5.201,42.510,10.010,14.510
04/20/04 10:31:24,42004.100,103214.000,7.151,45.600,29.170,115.500,11.540,40.000,6.654,4.901,38.210,8.900,14.510
04/20/04 10:46:24,42004.100,104714.000,6.781,46.440,29.730,115.810,11.620,40.000,7.076,5.801,35.510,8.310,14.510
04/20/04 11:01:24,42004.100,110213.000,6.791,46.610,29.861,116.310,11.670,39.000,7.484,4.401,31.600,7.410,14.610
04/20/04 11:16:24,42004.100,111713.000,6.701,46.930,30.070,116.810,11.720,40.000,7.874,3.701,29.500,6.910,14.610
04/20/04 11:31:24,42004.100,113213.000,6.821,46.920,30.080,117.200,11.730,40.000,8.140,317.201,30.200,7.110,14.610
04/20/04 11:46:24,42004.100,114713.000,6.821,46.860,30.031,115.900,11.601,39.000,8.375,1199.301,26.400,6.200,14.610
04/20/04 12:01:24,42004.100,120213.000,6.681,47.110,30.201,118.100,11.851,40.000,8.484,456.800,28.600,6.700,14.610
04/20/04 12:16:24,42004.100,121713.000,6.761,46.970,30.111,118.200,11.851,40.000,8.447,2.701,32.410,7.610,14.610
04/20/04 12:31:24,42004.100,123213.000,6.441,46.240,29.560,117.310,11.891,40.000,8.348,2.901,26.000,6.110,14.610
04/20/04 12:46:24,42004.100,124713.000,6.291,46.550,29.760,117.600,11.940,40.000,8.099,2.600,31.800,7.410,14.610
04/20/04 13:01:24,42004.100,130214.000,6.301,46.560,29.771,117.900,11.970,40.000,7.829,4.601,27.500,6.410,14.510
04/20/04 13:16:24,42004.100,131713.000,6.621,45.920,29.351,118.700,12.000,40.000,7.511,7.301,29.600,6.910,14.610
04/20/04 13:31:24,42004.100,133213.000,6.521,46.710,29.900,118.900,12.000,40.000,7.153,2.600,27.700,6.510,14.610
04/20/04 13:46:24,42004.100,134713.000,6.641,46.800,29.970,120.310,12.101,40.000,6.775,6.301,27.200,6.410,14.610
04/20/04 14:01:24,42004.100,140214.000,6.351,46.450,29.701,121.000,12.271,40.000,6.384,3.401,30.500,7.110,14.510
04/20/04 14:16:24,42004.100,141714.000,6.441,47.270,30.291,120.700,12.170,40.000,5.996,6.501,39.410,9.200,14.510
04/20/04 14:31:24,42004.100,143213.000,8.790,44.150,28.271,121.700,11.780,40.000,5.543,6.501,32.210,7.510,14.510
04/20/04 14:46:24,42004.100,144713.000,9.830,42.200,26.960,122.100,11.641,41.000,5.104,2.901,36.100,8.400,14.610
04/20/04 15:01:24,42004.100,150213.000,7.351,46.430,29.781,123.600,12.240,40.000,4.648,2.600,31.600,7.410,14.610
04/20/04 15:16:24,42004.100,151713.000,7.161,46.650,29.920,123.900,12.320,40.000,4.162,3.600,26.600,6.200,14.700
04/20/04 15:31:24,42004.100,153213.000,7.751,45.770,29.351,124.500,12.250,41.000,3.727,4.401,30.600,7.200,14.110
04/20/04 15:46:24,42004.100,154714.000,8.040,45.290,29.031,124.810,12.230,41.000,3.265,3.500,47.810,11.200,13.700
04/20/04 16:01:24,42004.100,160214.000,8.590,44.380,28.420,124.900,12.130,40.000,2.877,2.800,33.710,7.910,13.700
04/20/04 16:16:24,42004.100,161714.000,8.931,43.730,27.990,125.310,12.120,41.000,2.456,2.701,35.210,8.200,13.700
04/20/04 16:31:24,42004.100,163213.000,9.490,42.780,27.351,125.310,12.010,40.000,2.061,2.701,32.410,7.610,13.810
04/20/04 16:46:24,42004.100,164713.000,9.931,41.990,26.820,124.500,11.860,41.000,1.686,2.300,32.510,7.610,13.700
04/20/04 17:01:24,42004.100,170214.000,10.360,41.040,26.170,123.400,11.690,40.000,1.341,2.701,30.900,7.200,13.700
04/20/04 17:16:24,42004.100,171713.000,10.750,39.860,25.361,123.700,11.681,41.000,1.055,3.500,56.710,13.310,13.700
04/20/04 17:31:24,42004.100,173213.000,11.250,38.260,24.260,124.100,11.681,40.000,0.807,3.000,30.800,7.200,13.700
04/20/04 17:46:24,42004.100,174713.000,11.420,37.260,23.560,124.600,11.730,41.000,0.582,3.901,30.000,7.010,13.700
04/20/04 18:01:24,42004.100,180214.000,11.450,36.710,23.191,124.900,11.771,41.000,0.469,2.800,32.600,7.610,13.510
04/20/04 18:16:24,42004.100,181713.000,11.670,35.880,22.621,125.310,11.790,41.000,0.418,2.901,34.810,8.200,13.610
04/20/04 18:31:24,42004.100,183214.000,11.570,35.720,22.500,122.900,11.610,41.000,0.553,2.401,31.900,7.510,13.510
04/20/04 18:46:24,42004.100,184713.000,11.440,35.840,22.580,121.600,11.510,41.000,0.738,2.201,26.100,6.110,13.610
04/20/04 19:01:24,42004.100,190214.000,11.181,36.100,22.750,121.200,11.530,40.000,1.037,2.100,23.600,5.510,13.510
04/20/04 19:16:24,42004.100,191713.000,11.021,35.960,22.650,119.000,11.370,41.000,1.333,2.000,27.400,6.410,13.510
04/20/04 19:31:24,42004.100,193213.000,10.710,36.440,22.970,118.900,11.400,41.000,1.714,2.201,26.700,6.310,13.510
04/20/04 19:46:24,42004.100,194713.000,10.561,37.570,23.750,122.600,11.750,41.000,2.085,2.000,26.200,6.110,13.510
04/20/04 20:01:24,42004.100,200213.000,10.080,38.170,24.150,120.810,11.670,41.000,2.580,2.401,41.310,9.700,13.510
04/20/04 20:16:24,42004.100,201714.000,10.101,37.800,23.900,120.600,11.660,40.000,2.988,2.201,40.810,9.510,13.400
04/20/04 20:31:24,42004.100,203213.000,10.500,35.300,22.181,118.810,11.510,41.000,3.501,2.701,33.600,7.910,13.510
04/20/04 20:46:24,42004.100,204713.000,10.420,37.320,23.570,121.900,11.720,40.000,4.012,2.500,53.600,12.610,13.510
04/20/04 21:01:24,42004.100,210213.000,10.101,38.920,24.670,123.000,11.830,40.000,4.454,3.100,73.000,17.100,13.510
04/20/04 21:16:24,42004.100,211714.000,10.010,38.990,24.720,122.200,11.780,40.000,4.949,2.300,61.910,14.510,13.400
04/20/04 21:31:24,42004.100,213213.000,9.851,39.430,25.021,121.700,11.740,41.000,5.485,3.000,73.500,17.200,13.400
04/20/04 21:46:24,42004.100,214713.000,9.200,40.960,26.060,120.600,11.740,40.000,5.972,3.500,39.600,9.310,13.400
04/20/04 22:01:24,42004.100,220214.000,8.710,41.970,26.730,120.200,11.771,40.000,6.520,2.901,45.310,10.610,13.400
04/20/04 22:16:24,42004.100,221714.000,8.130,42.950,27.380,119.400,11.800,40.000,7.049,13.101,40.810,9.610,13.400
04/20/04 22:31:24,42004.100,223213.000,7.711,43.750,27.910,118.900,11.830,40.000,7.535,47.800,38.600,9.110,13.400
04/20/04 22:46:24,42004.100,224713.000,7.461,43.960,28.041,118.500,11.840,40.000,8.027,574.600,35.710,8.400,13.400
04/20/04 23:01:24,42004.100,230213.000,7.211,44.600,28.470,118.200,11.851,40.000,8.470,196.900,158.610,37.210,13.400
04/20/04 23:16:24,42004.100,231713.000,7.011,45.090,28.800,118.000,11.860,39.000,8.837,44.701,189.310,44.310,13.400
04/20/04 23:31:24,42004.100,233213.000,6.951,45.230,28.890,117.700,11.830,40.000,9.144,40.300,110.200,25.800,13.400
04/20/04 23:46:24,42004.100,234713.000,6.671,45.760,29.240,117.200,11.830,40.000,9.365,77.601,107.100,25.100,13.400
04/21/04 00:01:24,42104.100,213.100,6.631,45.840,29.291,116.310,11.750,40.000,9.519,18.300,133.110,31.200,13.400
04/21/04 00:16:24,42104.100,1709.100,6.631,45.810,29.271,116.900,11.811,39.000,9.566,14.200,103.100,24.100,13.400
04/21/04 00:31:24,42104.100,3210.100,6.351,46.320,29.601,117.600,11.931,40.000,9.495,21.800,90.700,21.200,13.310
04/21/04 00:46:24,42104.100,4710.000,6.071,46.760,29.880,117.500,11.980,40.000,9.338,1001.800,179.710,42.100,13.400
04/21/04 01:01:24,42104.100,10210.000,5.961,46.940,30.000,117.000,11.950,39.000,9.102,2.600,96.310,22.600,13.400
04/21/04 01:16:24,42104.100,11710.000,5.921,46.970,30.021,116.700,11.931,39.000,8.765,4.301,101.100,23.700,13.400
04/21/04 01:31:24,42104.100,13210.000,5.951,46.900,29.970,116.600,11.920,39.000,8.361,13.101,85.500,20.000,13.400
04/21/04 01:46:24,42104.100,14710.000,6.061,46.530,29.720,116.810,11.920,39.000,8.016,6.701,52.810,12.400,13.400
04/21/04 02:01:24,42104.100,20210.100,6.201,46.890,29.990,116.900,11.880,40.000,7.500,6.101,53.710,12.610,13.400
04/21/04 02:16:24,42104.100,21710.100,6.261,46.790,29.931,116.900,11.870,39.000,7.017,3.800,64.310,15.110,13.310
04/21/04 02:31:24,42104.100,23210.100,6.361,46.580,29.791,116.600,11.820,40.000,6.562,3.500,44.710,10.510,13.400
04/21/04 02:46:24,42104.100,24710.100,6.731,45.930,29.361,116.600,11.750,39.000,6.007,3.401,54.710,12.810,13.310
04/21/04 03:01:24,42104.100,30210.100,6.821,45.690,29.201,116.600,11.740,40.000,5.514,3.100,54.310,12.700,13.400
04/21/04 03:16:24,42104.100,31710.100,7.191,44.920,28.701,116.200,11.630,39.000,5.012,2.500,41.010,9.610,13.400
04/21/04 03:31:24,42104.100,33210.100,7.451,44.330,28.300,115.400,11.521,40.000,4.488,2.800,41.510,9.700,13.400
04/21/04 03:46:24,42104.100,34710.100,7.751,43.650,27.851,114.700,11.400,39.000,3.984,3.000,39.600,9.310,13.400
04/21/04 04:01:24,42104.100,40210.100,8.070,42.870,27.320,113.900,11.280,40.000,3.514,2.901,36.010,8.400,13.400
04/21/04 04:16:24,42104.100,41710.100,8.351,42.030,26.750,113.200,11.170,39.000,3.098,2.701,29.300,6.910,13.400
04/21/04 04:31:24,42104.100,43210.100,8.561,41.360,26.300,112.500,11.080,40.000,2.635,2.701,31.600,7.410,13.400
04/21/04 04:46:24,42104.100,44710.100,8.720,40.690,25.830,111.600,11.000,39.000,2.199,2.800,39.810,9.310,13.310
04/21/04 05:01:24,42104.100,50210.100,8.840,40.080,25.420,110.900,10.920,39.000,1.793,2.701,30.200,7.110,13.310
04/21/04 05:16:24,42104.100,51710.100,8.940,39.550,25.050,110.000,10.830,39.000,1.394,3.000,28.700,6.700,13.400
04/21/04 05:31:24,42104.100,53210.100,9.021,39.140,24.771,109.500,10.790,39.000,1.038,4.001,28.500,6.700,13.510
04/21/04 05:46:24,42104.100,54710.100,9.181,38.610,24.410,109.810,10.811,39.000,0.736,5.101,38.410,9.010,13.810
04/21/04 06:01:24,42104.100,60210.100,9.340,38.040,24.021,110.000,10.811,39.000,0.454,6.501,33.510,7.810,14.110
04/21/04 06:16:24,42104.100,61710.100,9.400,37.720,23.810,109.900,10.800,39.000,0.231,8.200,37.410,8.810,14.610
04/21/04 06:31:24,42104.100,63210.100,9.660,37.110,23.390,110.810,10.851,39.000,0.059,6.401,40.310,9.400,14.400
04/21/04 06:46:24,42104.100,64710.100,9.830,36.540,23.010,111.400,10.900,39.000,-0.043,5.101,28.700,6.700,14.400
04/21/04 07:01:24,42104.100,70210.000,10.010,35.810,22.510,111.100,10.860,39.000,-0.009,4.801,30.300,7.110,14.400
04/21/04 07:16:24,42104.100,71710.000,10.030,35.520,22.310,110.100,10.771,39.000,0.160,3.300,29.100,6.810,14.610
04/21/04 07:31:24,42104.100,73210.000,9.800,35.420,22.230,110.500,10.870,40.000,0.414,3.401,23.600,5.510,14.610
04/21/04 07:46:24,42104.100,74710.000,9.920,34.910,21.890,111.100,10.920,39.000,0.767,4.301,33.310,7.810,14.700
04/21/04 08:01:24,42104.100,80210.000,10.110,35.730,22.460,112.700,10.990,40.000,1.081,3.000,24.800,5.810,14.510
04/21/04 08:16:24,42104.100,81710.000,10.010,36.480,22.980,113.600,11.070,40.000,1.467,3.401,32.010,7.510,14.610
04/21/04 08:31:24,42104.100,83210.000,10.010,36.790,23.191,114.000,11.101,40.000,1.874,2.901,30.000,7.010,14.700
04/21/04 08:46:24,42104.100,84710.000,10.061,36.000,22.650,113.900,11.110,40.000,2.302,2.800,29.800,7.010,14.700
04/21/04 09:01:24,42104.100,90210.000,10.280,34.750,21.791,114.700,11.190,40.000,2.826,2.701,37.410,8.810,14.610
04/21/04 09:16:24,42104.100,91710.000,10.080,35.740,22.470,114.810,11.200,40.000,3.319,3.600,41.910,9.810,14.610
04/21/04 09:31:24,42104.100,93210.000,10.061,35.900,22.580,115.000,11.220,40.000,3.816,2.901,32.310,7.610,14.700
04/21/04 09:46:24,42104.100,94710.000,9.980,36.660,23.101,115.400,11.250,40.000,4.305,2.800,29.900,7.010,14.610
04/21/04 10:01:24,42104.100,100210.000,9.681,38.190,24.140,116.600,11.360,39.000,4.806,3.000,34.210,8.010,14.610
04/21/04 10:16:24,42104.100,101710.000,9.700,38.410,24.300,116.900,11.370,41.000,5.301,4.001,39.910,9.310,14.700
04/21/04 10:31:24,42104.100,103210.000,9.391,39.260,24.871,117.810,11.500,40.000,5.778,3.100,43.910,10.310,14.700
04/21/04 10:46:24,42104.100,104710.000,8.670,41.230,26.210,118.900,11.700,40.000,6.291,2.901,30.100,7.110,14.700
04/21/04 11:01:24,42104.100,110210.000,8.181,42.570,27.121,119.810,11.840,40.000,6.755,3.600,43.710,10.200,14.700
04/21/04 11:16:24,42104.100,111710.000,7.681,43.930,28.041,120.200,11.950,40.000,7.232,2.500,37.910,8.900,14.610
04/21/04 11:31:24,42104.100,113210.000,7.551,44.310,28.291,120.600,12.010,40.000,7.636,2.500,39.010,9.110,14.810
04/21/04 11:46:24,42104.100,114710.000,7.291,44.810,28.621,120.900,12.080,40.000,8.071,2.201,43.510,10.200,14.200
04/21/04 12:01:24,42104.100,120210.000,7.281,44.860,28.660,120.700,12.061,40.000,8.348,2.100,35.510,8.310,14.010
04/21/04 12:16:24,42104.100,121710.000,7.331,44.800,28.621,120.810,12.061,41.000,8.595,2.800,34.810,8.110,14.700
04/21/04 12:31:24,42104.100,123210.000,7.001,45.430,29.041,121.810,12.220,40.000,8.711,2.000,107.900,25.300,14.700
04/21/04 12:46:24,42104.100,124710.000,6.970,45.620,29.170,122.000,12.240,40.000,8.703,2.201,37.600,8.810,14.810
04/21/04 13:01:24,42104.100,130210.000,6.831,45.820,29.300,122.310,12.300,40.000,8.656,2.201,53.100,12.400,14.700
04/21/04 13:16:24,42104.100,131710.000,6.961,45.680,29.210,122.500,12.290,40.000,8.429,2.100,110.600,25.900,14.700
04/21/04 13:31:24,42104.100,133210.000,6.781,45.960,29.390,122.600,12.340,40.000,8.214,4.701,39.210,9.200,14.700
04/21/04 13:46:24,42104.100,134710.000,6.701,46.000,29.410,122.500,12.351,40.000,7.950,7.001,44.510,10.400,14.700
04/21/04 14:01:24,42104.100,140210.000,6.720,46.020,29.431,122.700,12.360,39.000,7.578,3.000,42.510,10.010,14.700
04/21/04 14:16:24,42104.100,141710.000,6.791,45.950,29.390,123.810,12.460,40.000,7.214,4.301,90.600,21.200,14.610
04/21/04 14:31:24,42104.100,143210.000,6.851,45.880,29.340,124.100,12.470,40.000,6.849,23.900,54.410,12.700,14.510
04/21/04 14:46:24,42104.100,144710.000,7.041,45.780,29.291,125.400,12.550,40.000,6.396,8.300,81.400,19.100,14.700
04/21/04 15:01:24,42104.100,150210.000,7.321,45.440,29.070,125.810,12.530,40.000,5.973,2.600,115.600,27.100,14.700
04/21/04 15:16:24,42104.100,151710.000,7.381,45.170,28.890,125.310,12.480,40.000,5.518,2.901,94.200,22.100,14.700
04/21/04 15:31:24,42104.100,153210.000,7.791,44.480,28.431,126.200,12.490,40.000,5.047,4.301,133.900,31.400,14.010
04/21/04 15:46:24,42104.100,154710.000,8.300,43.690,27.920,126.310,12.391,41.000,4.597,8.101,127.200,29.800,13.810
04/21/04 16:01:24,42104.100,160210.000,8.590,43.310,27.660,126.100,12.311,41.000,4.169,2.701,52.100,12.200,13.810
04/21/04 16:16:24,42104.100,161710.000,9.061,42.510,27.140,125.810,12.190,41.000,3.729,4.001,40.710,9.510,13.810
04/21/04 16:31:24,42104.100,163210.000,9.540,41.550,26.490,125.200,12.050,41.000,3.305,3.100,33.010,7.700,13.700
04/21/04 16:46:24,42104.100,164710.000,9.771,41.000,26.111,124.500,11.950,41.000,2.870,3.901,28.100,6.610,13.810
04/21/04 17:01:24,42104.100,170210.000,9.940,40.550,25.810,123.400,11.830,40.000,2.479,3.901,47.010,11.010,13.700
04/21/04 17:16:24,42104.100,171710.000,10.061,40.110,25.500,122.000,11.690,41.000,2.139,5.201,52.410,12.310,13.700
04/21/04 17:31:24,42104.100,173210.000,10.141,39.780,25.281,120.400,11.530,40.000,1.783,5.501,42.100,9.900,13.700
04/21/04 17:46:24,42104.100,174710.000,10.230,39.340,24.970,118.810,11.380,40.000,1.491,6.701,38.600,9.010,13.610
04/21/04 18:01:24,42104.100,180210.000,10.351,38.830,24.621,117.500,11.250,40.000,1.229,8.200,36.410,8.510,13.610
04/21/04 18:16:24,42104.100,181710.000,10.450,38.310,24.260,116.310,11.130,40.000,1.038,5.701,28.800,6.700,13.610
04/21/04 18:31:24,42104.100,183210.000,10.480,37.880,23.970,113.900,10.920,40.000,0.862,8.200,33.310,7.810,13.510
04/21/04 18:46:24,42104.100,184710.000,10.550,37.330,23.580,111.500,10.690,39.000,0.788,7.701,44.600,10.400,13.610
04/21/04 19:01:24,42104.100,190210.000,9.740,37.940,23.970,105.500,10.271,39.000,0.874,11.000,36.100,8.510,13.510
04/21/04 19:16:24,42104.100,191710.000,10.391,37.120,23.431,111.310,10.720,39.000,0.998,3.701,34.410,8.110,13.610
04/21/04 19:31:24,42104.100,193210.000,9.891,37.010,23.340,105.900,10.330,39.000,1.234,4.301,25.200,5.910,13.610
04/21/04 19:46:24,42104.100,194710.000,9.650,38.400,24.291,109.310,10.650,39.000,1.566,3.100,34.210,8.010,13.610
04/21/04 20:01:24,42104.100,200210.000,9.550,38.710,24.500,107.600,10.490,39.000,1.872,4.501,32.910,7.700,13.610
04/21/04 20:16:24,42104.100,201710.000,9.870,38.520,24.380,111.000,10.750,39.000,2.248,3.201,40.710,9.510,13.610
04/21/04 20:31:24,42104.100,203210.000,9.790,38.620,24.451,110.600,10.730,39.000,2.669,2.800,52.510,12.310,13.510
04/21/04 20:46:24,42104.100,204710.000,9.771,38.670,24.480,111.400,10.811,39.000,3.092,3.401,29.100,6.810,13.610
04/21/04 21:01:24,42104.100,210210.000,9.891,38.320,24.240,112.500,10.910,40.000,3.562,3.401,46.910,11.010,13.610
04/21/04 21:16:24,42104.100,211710.000,9.820,37.760,23.851,112.100,10.910,39.000,4.035,2.401,38.600,9.010,13.510
04/21/04 21:31:24,42104.100,213210.000,9.940,38.440,24.330,117.310,11.340,40.000,4.491,2.701,37.210,8.700,13.510
04/21/04 21:46:24,42104.100,214710.000,9.771,39.050,24.750,118.200,11.450,40.000,5.012,3.401,47.410,11.110,13.510
04/21/04 22:01:24,42104.100,220210.000,9.660,39.250,24.880,117.810,11.431,40.000,5.494,3.300,34.710,8.110,13.510
04/21/04 22:16:24,42104.100,221710.000,8.840,41.330,26.291,117.810,11.530,40.000,6.041,4.801,40.010,9.400,13.510
04/21/04 22:31:24,42104.100,223210.000,7.851,43.310,27.621,117.900,11.710,40.000,6.556,4.101,58.100,13.610,13.510
04/21/04 22:46:24,42104.100,224710.000,7.071,45.150,28.840,117.810,11.811,40.000,7.063,6.601,57.910,13.610,13.510
04/21/04 23:01:24,42104.100,230210.000,6.490,46.440,29.701,117.100,11.830,39.000,7.596,6.501,141.310,33.100,13.510
04/21/04 23:16:24,42104.100,231710.000,6.271,46.800,29.931,116.400,11.811,39.000,8.096,8.101,65.810,15.400,13.510
04/21/04 23:31:24,42104.100,233210.000,6.061,47.380,30.330,116.000,11.790,38.000,8.524,19.300,65.700,15.400,13.400
04/21/04 23:46:24,42104.100,234711.000,6.021,47.570,30.460,115.500,11.750,39.000,8.937,21.601,285.010,66.700,13.400
04/22/04 00:01:24,42204.100,210.100,5.771,48.030,30.750,115.200,11.760,39.000,9.227,24.601,128.810,30.200,13.510
04/22/04 00:16:24,42204.100,1705.100,5.711,48.180,30.851,114.600,11.720,39.000,9.491,617.500,121.600,28.500,13.400
04/22/04 00:31:24,42204.100,3205.100,5.541,48.490,31.050,114.000,11.681,39.000,9.660,254.701,153.610,36.010,13.400
04/22/04 00:46:24,42204.100,4705.000,5.470,48.610,31.130,114.000,11.690,39.000,9.649,198.201,107.200,25.100,13.400
04/22/04 01:01:24,42204.100,10206.000,5.431,48.680,31.170,114.600,11.771,39.000,9.644,355.800,56.210,13.200,13.310
04/22/04 01:16:24,42204.100,11706.000,5.201,49.050,31.400,114.310,11.780,39.000,9.534,126.801,52.600,12.310,13.400
04/22/04 01:31:24,42204.100,13206.000,5.071,49.270,31.550,114.400,11.820,39.000,9.346,2.701,52.410,12.310,13.400
04/22/04 01:46:24,42204.100,14705.000,5.011,49.100,31.410,114.700,11.870,39.000,9.096,2.300,75.900,17.800,13.400
04/22/04 02:01:24,42204.100,20205.100,5.021,49.260,31.531,114.500,11.840,38.000,8.743,2.701,49.210,11.510,13.400
04/22/04 02:16:24,42204.100,21705.100,5.091,48.490,30.990,114.310,11.840,38.000,8.371,7.401,56.910,13.310,13.400
04/22/04 02:31:24,42204.100,23205.100,5.191,48.290,30.871,114.310,11.830,39.000,7.986,4.301,58.100,13.610,13.400
04/22/04 02:46:24,42204.100,24706.100,5.281,48.250,30.851,114.400,11.811,39.000,7.460,10.200,53.910,12.610,13.310
04/22/04 03:01:24,42204.100,30205.100,5.240,48.500,31.021,114.600,11.830,39.000,7.012,4.801,73.400,17.200,13.400
04/22/04 03:16:24,42204.100,31706.100,6.001,46.910,29.990,114.600,11.700,39.000,6.531,7.101,65.500,15.310,13.310
04/22/04 03:31:24,42204.100,33205.100,5.951,47.120,30.130,114.900,11.730,39.000,5.999,5.201,44.810,10.510,13.400
04/22/04 03:46:24,42204.100,34705.100,6.271,46.490,29.720,114.600,11.650,39.000,5.528,3.800,52.310,12.200,13.400
04/22/04 04:01:24,42204.100,40206.100,6.171,46.690,29.851,114.600,11.660,39.000,5.010,2.701,394.610,92.400,13.310
04/22/04 04:16:24,42204.100,41706.100,6.361,46.280,29.580,114.310,11.601,39.000,4.509,2.800,67.400,15.810,13.310
04/22/04 04:31:24,42204.100,43206.100,6.661,45.590,29.121,114.000,11.530,39.000,4.039,2.800,56.310,13.200,13.310
04/22/04 04:46:24,42204.100,44705.100,7.121,44.570,28.441,113.310,11.380,39.000,3.552,2.500,42.810,10.010,13.400
04/22/04 05:01:24,42204.100,50205.100,7.740,43.100,27.460,111.600,11.120,38.000,3.099,2.401,36.710,8.610,13.400
04/22/04 05:16:24,42204.100,51706.100,8.300,41.750,26.550,110.600,10.950,38.000,2.682,2.701,36.410,8.510,13.310
04/22/04 05:31:24,42204.100,53205.100,8.590,41.040,26.070,110.400,10.891,38.000,2.272,2.800,36.210,8.510,13.400
04/22/04 05:46:24,42204.100,54706.100,8.790,40.430,25.660,109.500,10.780,39.000,1.865,2.701,37.510,8.810,13.400
04/22/04 06:01:24,42204.100,60205.100,9.010,39.750,25.201,108.810,10.690,39.000,1.485,2.300,35.710,8.400,13.510
04/22/04 06:16:24,42204.100,61706.100,9.120,39.400,24.960,108.000,10.601,39.000,1.144,4.001,36.010,8.400,13.400
04/22/04 06:31:24,42204.100,63205.100,9.230,39.020,24.701,107.310,10.521,39.000,0.823,2.401,39.310,9.200,13.510
04/22/04 06:46:24,42204.100,64706.100,9.351,38.600,24.410,107.000,10.480,39.000,0.540,2.300,27.100,6.310,13.510
04/22/04 07:01:24,42204.100,70205.000,9.470,38.240,24.170,107.000,10.470,39.000,0.354,2.800,21.800,5.110,13.610
04/22/04 07:16:24,42204.100,71705.000,9.681,37.630,23.750,107.100,10.460,39.000,0.214,2.500,30.900,7.200,13.510
04/22/04 07:31:24,42204.100,73205.000,9.860,36.840,23.220,107.200,10.470,38.000,0.159,2.300,29.500,6.910,13.610
04/22/04 07:46:24,42204.100,74705.000,10.090,36.030,22.670,107.100,10.440,38.000,0.215,2.401,28.400,6.700,13.900
04/22/04 08:01:24,42204.100,80205.000,10.240,35.290,22.160,106.700,10.400,39.000,0.428,2.201,21.100,5.010,13.700
04/22/04 08:16:24,42204.100,81706.000,10.250,35.360,22.210,106.310,10.351,39.000,0.708,2.000,24.900,5.810,14.310
04/22/04 08:31:24,42204.100,83206.000,10.300,35.640,22.400,108.200,10.510,39.000,1.002,2.300,24.300,5.700,14.610
04/22/04 08:46:24,42204.100,84706.000,10.370,35.810,22.521,109.100,10.570,39.000,1.380,2.401,24.800,5.810,14.610
04/22/04 09:01:24,42204.100,90205.000,10.260,36.560,23.041,109.700,10.620,39.000,1.778,2.100,31.000,7.310,14.510
04/22/04 09:16:24,42204.100,91705.000,10.130,37.120,23.420,111.600,10.811,39.000,2.200,2.500,26.500,6.200,14.610
04/22/04 09:31:24,42204.100,93206.000,10.250,37.460,23.660,114.900,11.080,39.000,2.666,2.401,24.100,5.700,14.510
04/22/04 09:46:24,42204.100,94705.000,10.570,36.300,22.871,114.600,11.030,40.000,3.083,2.600,25.000,5.810,14.610
04/22/04 10:01:24,42204.100,100205.000,10.000,36.190,22.771,112.400,10.960,39.000,3.587,2.300,37.100,8.700,14.510
04/22/04 10:16:24,42204.100,101705.000,9.700,37.910,23.951,113.500,11.061,40.000,4.037,3.000,33.010,7.700,14.510
04/22/04 10:31:24,42204.100,103205.000,9.550,38.930,24.660,115.310,11.230,40.000,4.489,3.000,35.910,8.400,14.510
04/22/04 10:46:24,42204.100,104706.000,9.460,39.190,24.830,116.000,11.311,40.000,4.966,3.401,38.710,9.110,14.510
04/22/04 11:01:24,42204.100,110205.000,8.870,40.870,25.970,118.310,11.601,40.000,5.434,3.000,37.410,8.810,14.510
04/22/04 11:16:24,42204.100,111705.000,8.240,42.710,27.220,120.500,11.891,40.000,5.880,2.901,35.410,8.310,14.610
04/22/04 11:31:24,42204.100,113205.000,7.841,43.870,28.000,121.500,12.040,40.000,6.357,3.000,34.410,8.110,14.510
04/22/04 11:46:24,42204.100,114706.000,7.191,45.290,28.960,122.200,12.220,40.000,6.807,2.300,35.710,8.400,14.510
04/22/04 12:01:24,42204.100,120206.000,6.931,46.060,29.480,122.810,12.300,39.000,7.195,2.600,33.710,7.910,14.510
04/22/04 12:16:24,42204.100,121705.000,6.740,46.510,29.781,123.100,12.370,40.000,7.612,2.701,34.910,8.200,14.610
04/22/04 12:31:24,42204.100,123205.000,6.641,46.870,30.021,123.600,12.420,40.000,7.949,2.500,36.010,8.400,14.610
04/22/04 12:46:24,42204.100,124706.000,6.611,47.050,30.150,123.900,12.450,40.000,8.249,2.000,48.810,11.400,14.510
04/22/04 13:01:24,42204.100,130205.000,6.490,46.980,30.080,124.000,12.500,40.000,8.439,1.900,41.210,9.700,14.610
04/22/04 13:16:24,42204.100,131706.000,6.691,46.780,29.960,124.810,12.540,40.000,8.522,1.600,40.710,9.510,14.510
04/22/04 13:31:24,42204.100,133205.000,6.711,46.830,30.000,125.000,12.550,40.000,8.550,1.900,49.210,11.510,14.610
04/22/04 13:46:24,42204.100,134706.000,6.691,46.540,29.791,125.310,12.601,40.000,8.466,2.201,37.710,8.810,14.610
04/22/04 14:01:24,42204.100,140205.000,5.961,47.080,30.101,124.810,12.740,40.000,8.285,1.900,39.600,9.310,14.610
04/22/04 14:16:24,42204.100,141706.000,6.431,46.800,29.951,125.100,12.641,40.000,8.075,1.900,29.600,6.910,14.510
04/22/04 14:31:24,42204.100,143206.000,6.531,46.920,30.041,125.310,12.630,40.000,7.756,5.601,44.100,10.310,13.810
04/22/04 14:46:24,42204.100,144705.000,6.201,46.740,29.880,125.810,12.790,40.000,7.385,4.701,47.210,11.110,13.900
04/22/04 15:01:24,42204.100,150206.000,6.171,47.110,30.140,126.100,12.811,40.000,7.026,5.601,48.410,11.310,13.810
04/22/04 15:16:24,42204.100,151705.000,6.171,47.010,30.070,126.700,12.870,40.000,6.638,5.101,39.100,9.200,14.010
04/22/04 15:31:24,42204.100,153205.000,6.261,46.760,29.910,127.500,12.940,40.000,6.219,5.301,64.400,15.110,14.610
04/22/04 15:46:24,42204.100,154705.000,7.240,45.360,29.010,127.600,12.740,41.000,5.807,2.600,39.310,9.200,13.900
04/22/04 16:01:24,42204.100,160206.000,7.321,44.980,28.750,128.110,12.780,40.000,5.340,3.000,43.100,10.110,13.810
04/22/04 16:16:24,42204.100,161705.000,6.771,45.800,29.281,128.610,12.950,40.000,4.912,2.401,49.210,11.510,13.810
04/22/04 16:31:24,42204.100,163205.000,7.111,45.360,29.000,129.110,12.920,41.000,4.488,3.000,53.710,12.610,13.810
04/22/04 16:46:24,42204.100,164705.000,7.381,44.980,28.760,128.900,12.840,40.000,4.060,3.100,45.810,10.700,13.810
04/22/04 17:01:24,42204.100,170205.000,7.861,44.260,28.291,129.010,12.760,40.000,3.699,2.600,57.910,13.610,13.810
04/22/04 17:16:24,42204.100,171705.000,8.561,43.210,27.601,128.710,12.570,41.000,3.252,2.201,44.010,10.310,13.810
04/22/04 17:31:24,42204.100,173206.000,9.110,42.330,27.010,128.010,12.400,41.000,2.887,3.500,39.600,9.310,13.700
04/22/04 17:46:24,42204.100,174705.000,9.500,41.670,26.570,127.400,12.271,41.000,2.545,2.401,42.210,9.900,13.810
04/22/04 18:01:24,42204.100,180205.000,10.040,40.720,25.931,125.400,11.980,41.000,2.168,2.300,37.710,8.810,13.700
04/22/04 18:16:24,42204.100,181705.000,10.470,39.860,25.351,123.810,11.771,40.000,1.854,2.600,42.100,9.900,13.700
04/22/04 18:31:24,42204.100,183205.000,10.820,38.960,24.730,122.100,11.561,41.000,1.570,2.201,42.010,9.810,13.700
04/22/04 18:46:24,42204.100,184705.000,11.080,38.180,24.191,120.000,11.340,40.000,1.311,2.401,29.100,6.810,13.700
04/22/04 19:01:24,42204.100,190205.000,11.160,37.830,23.960,118.900,11.220,40.000,1.162,2.300,28.700,6.700,13.700
04/22/04 19:16:24,42204.100,191705.000,11.410,37.230,23.550,120.000,11.300,41.000,1.017,2.401,35.100,8.200,13.700
04/22/04 19:31:24,42204.100,193205.000,11.480,36.820,23.260,118.900,11.190,40.000,1.053,2.300,36.710,8.610,13.700
04/22/04 19:46:24,42204.100,194705.000,11.230,37.360,23.630,114.310,10.800,40.000,1.168,2.000,31.900,7.510,13.700
04/22/04 20:01:24,42204.100,200205.000,10.980,37.770,23.900,116.000,11.000,40.000,1.354,2.300,28.100,6.610,13.700
04/22/04 20:16:24,42204.100,201705.000,10.891,37.840,23.960,116.810,11.090,41.000,1.610,2.100,39.510,9.310,13.700
04/22/04 20:31:24,42204.100,203205.000,10.820,38.010,24.070,117.700,11.190,40.000,1.821,2.100,32.600,7.610,13.610
04/22/04 20:46:24,42204.100,204705.000,10.720,38.180,24.181,118.810,11.311,40.000,2.142,1.900,33.910,7.910,13.610
04/22/04 21:01:24,42204.100,210205.000,10.391,39.050,24.771,118.700,11.340,40.000,2.542,4.401,45.910,10.700,13.610
04/22/04 21:16:24,42204.100,211705.000,10.440,38.860,24.650,118.600,11.320,40.000,2.941,2.201,54.010,12.700,13.610
04/22/04 21:31:24,42204.100,213206.000,10.431,38.890,24.670,119.600,11.420,40.000,3.337,2.401,41.910,9.810,13.610
04/22/04 21:46:24,42204.100,214705.000,10.500,38.580,24.460,120.100,11.470,40.000,3.788,2.600,43.310,10.110,13.610
04/22/04 22:01:24,42204.100,220205.000,10.240,39.000,24.730,121.900,11.690,40.000,4.253,3.000,39.810,9.310,13.610
04/22/04 22:16:24,42204.100,221706.000,10.220,39.010,24.740,121.000,11.601,40.000,4.654,2.901,46.910,11.010,13.510
04/22/04 22:31:24,42204.100,223205.000,10.040,39.520,25.090,122.310,11.750,40.000,5.110,2.300,49.600,11.610,13.610
04/22/04 22:46:24,42204.100,224705.000,9.860,39.660,25.181,122.400,11.800,40.000,5.596,5.101,53.310,12.510,13.610
04/22/04 23:01:24,42204.100,230205.000,9.010,41.320,26.291,123.400,12.030,40.000,6.066,2.701,56.600,13.310,13.610
04/22/04 23:16:24,42204.100,231705.000,8.500,42.280,26.941,123.600,12.150,40.000,6.541,3.401,48.310,11.310,13.610
04/22/04 23:31:24,42204.100,233205.000,7.841,43.500,27.750,124.310,12.340,40.000,7.011,2.701,50.010,11.700,13.610
04/22/04 23:46:24,42204.100,234706.000,7.461,44.170,28.191,124.600,12.440,40.000,7.429,1.900,50.600,11.900,13.510
04/23/04 00:01:24,42304.100,206.100,7.081,44.780,28.590,125.000,12.561,40.000,7.854,2.100,47.310,11.110,13.510
04/23/04 00:16:24,42304.100,1701.100,6.931,45.120,28.810,125.000,12.580,40.000,8.238,2.800,46.910,11.010,13.510
04/23/04 00:31:24,42304.100,3201.100,6.801,45.400,29.000,125.200,12.630,40.000,8.574,2.100,49.710,11.610,13.510
04/23/04 00:46:24,42304.100,4701.000,6.551,45.800,29.260,125.310,12.681,40.000,8.809,2.100,54.310,12.700,13.510
04/23/04 01:01:24,42304.100,10201.000,6.451,45.890,29.310,125.500,12.730,40.000,8.976,1.701,39.600,9.310,13.510
04/23/04 01:16:24,42304.100,11701.000,6.251,46.260,29.550,126.310,12.860,40.000,9.037,2.500,42.210,9.900,13.510
04/23/04 01:31:24,42304.100,13202.000,6.071,46.580,29.760,126.400,12.900,40.000,9.061,1.800,65.310,15.310,13.400
04/23/04 01:46:24,42304.100,14702.000,5.911,46.790,29.890,126.700,12.970,40.000,8.929,2.701,64.310,15.010,13.400
04/23/04 02:01:24,42304.100,20201.100,5.701,47.040,30.050,126.700,13.021,40.000,8.749,1.900,62.510,14.610,13.510
04/23/04 02:16:24,42304.100,21701.100,5.611,47.170,30.130,126.500,13.010,40.000,8.468,1.701,64.400,15.110,13.400
04/23/04 02:31:24,42304.100,23201.100,5.611,47.140,30.111,126.400,13.010,40.000,8.178,2.500,71.810,16.800,13.510
04/23/04 02:46:24,42304.100,24701.100,5.671,46.980,30.000,126.500,13.010,40.000,7.837,2.201,47.100,11.010,13.400
04/23/04 03:01:24,42304.100,30202.100,5.771,46.550,29.701,126.500,13.000,40.000,7.424,1.900,76.200,17.800,13.400
04/23/04 03:16:24,42304.100,31701.100,5.931,46.470,29.660,126.400,12.950,40.000,7.034,2.201,49.810,11.700,13.400
04/23/04 03:31:24,42304.100,33201.100,6.181,46.340,29.601,125.810,12.820,40.000,6.592,3.401,76.500,17.900,13.400
04/23/04 03:46:24,42304.100,34701.100,7.531,43.700,27.861,121.600,12.141,40.000,6.151,8.900,37.810,8.900,13.400
04/23/04 04:01:24,42304.100,40201.100,6.391,45.910,29.320,125.400,12.740,40.000,5.707,3.100,49.210,11.510,13.400
04/23/04 04:16:24,42304.100,41701.100,6.561,45.620,29.130,125.000,12.670,40.000,5.172,2.800,60.410,14.200,13.400
04/23/04 04:31:24,42304.100,43201.100,6.711,45.290,28.910,124.600,12.601,40.000,4.740,2.600,49.510,11.610,13.400
04/23/04 04:46:24,42304.100,44702.100,7.121,44.530,28.420,123.310,12.391,39.000,4.253,2.800,52.100,12.200,13.310
04/23/04 05:01:24,42304.100,50201.100,7.720,43.400,27.670,120.810,12.030,40.000,3.792,2.300,40.310,9.400,13.400
04/23/04 05:16:24,42304.100,51701.100,8.330,42.220,26.880,118.000,11.641,40.000,3.347,2.600,44.100,10.310,13.400
04/23/04 05:31:24,42304.100,53201.100,8.710,41.340,26.291,115.600,11.360,39.000,2.899,2.701,54.410,12.700,13.400
04/23/04 05:46:24,42304.100,54701.100,8.960,40.640,25.810,113.500,11.120,39.000,2.481,3.701,45.510,10.700,13.400
04/23/04 06:01:24,42304.100,60201.100,9.420,39.370,24.951,111.600,10.870,39.000,2.075,4.201,40.510,9.510,13.400
04/23/04 06:16:24,42304.100,61701.100,9.650,38.570,24.410,110.000,10.710,40.000,1.689,5.401,42.510,9.900,13.400
04/23/04 06:31:24,42304.100,63201.100,9.780,37.940,23.980,108.400,10.550,39.000,1.297,7.701,51.710,12.110,13.400
04/23/04 06:46:24,42304.100,64701.100,9.880,37.480,23.660,107.200,10.431,39.000,0.949,7.001,49.600,11.610,13.400
04/23/04 07:01:27,42304.100,70202.000,9.960,37.010,23.340,105.900,10.300,39.000,0.623,14.101,44.310,10.400,13.400
04/23/04 07:16:24,42304.100,71701.000,9.980,36.650,23.090,105.000,10.230,39.000,0.343,20.701,324.110,75.900,13.310
04/23/04 07:31:24,42304.100,73200.000,10.120,36.320,22.871,105.500,10.260,39.000,0.179,13.700,384.400,90.000,13.400
04/23/04 07:46:24,42304.100,74701.000,10.230,35.870,22.560,104.900,10.200,39.000,0.000,26.300,420.710,98.500,13.310
04/23/04 08:01:24,42304.100,80200.000,10.360,35.360,22.210,104.500,10.150,39.000,-0.118,12.601,187.610,43.910,13.400
04/23/04 08:16:24,42304.100,81701.000,10.521,34.820,21.840,104.100,10.101,39.000,-0.122,9.300,288.010,67.400,13.310
04/23/04 08:31:24,42304.100,83200.000,10.351,34.400,21.550,101.900,9.950,38.000,0.007,11.400,49.910,11.700,13.400
04/23/04 08:46:24,42304.100,84701.000,10.271,34.450,21.580,102.810,10.050,39.000,0.152,12.400,53.810,12.610,13.400
04/23/04 09:01:24,42304.100,90201.000,10.400,34.600,21.701,103.500,10.090,39.000,0.431,6.201,42.810,10.010,13.400
04/23/04 09:16:24,42304.100,91701.000,10.080,34.880,21.871,102.600,10.050,39.000,0.738,5.601,57.100,13.400,13.510
04/23/04 09:31:24,42304.100,93201.000,9.870,35.060,21.990,103.700,10.200,38.000,1.094,5.401,31.400,7.310,13.510
04/23/04 09:46:24,42304.100,94701.000,9.860,34.720,21.750,104.700,10.320,38.000,1.524,5.401,36.910,8.610,13.700
04/23/04 10:01:24,42304.100,100201.000,9.750,34.980,21.931,105.700,10.431,39.000,1.861,5.501,32.510,7.610,13.700
04/23/04 10:16:24,42304.100,101701.000,10.141,35.510,22.310,108.400,10.580,39.000,2.322,3.100,46.910,11.010,14.110
04/23/04 10:31:24,42304.100,103201.000,10.400,34.180,21.400,108.700,10.610,40.000,2.754,3.600,42.710,10.010,14.400
04/23/04 10:46:24,42304.100,104701.000,10.380,33.690,21.070,109.200,10.681,39.000,3.253,2.701,42.710,10.010,14.200
04/23/04 11:01:24,42304.100,110201.000,10.110,34.810,21.820,110.500,10.830,39.000,3.703,3.201,48.210,11.310,14.200
04/23/04 11:16:24,42304.100,111701.000,9.811,36.410,22.910,112.000,10.960,39.000,4.086,3.401,55.710,13.010,14.110
04/23/04 11:31:24,42304.100,113201.000,9.630,36.910,23.250,112.700,11.061,39.000,4.598,3.901,42.710,10.010,13.810
04/23/04 11:46:24,42304.100,114701.000,9.480,37.360,23.560,113.000,11.101,39.000,5.013,4.001,43.010,10.110,14.200
04/23/04 12:01:24,42304.100,120201.000,9.351,37.450,23.621,113.400,11.170,39.000,5.407,2.800,38.100,8.900,14.310
04/23/04 12:16:24,42304.100,121701.000,9.021,38.720,24.480,114.200,11.271,40.000,5.900,2.901,35.710,8.400,14.110
04/23/04 12:31:24,42304.100,123201.000,8.811,39.120,24.750,114.500,11.330,39.000,6.262,3.600,31.700,7.410,14.010
04/23/04 12:46:24,42304.100,124701.000,8.450,40.010,25.351,115.810,11.521,39.000,6.709,3.500,39.910,9.310,14.010
04/23/04 13:01:24,42304.100,130201.000,8.141,40.660,25.781,116.600,11.641,39.000,7.064,3.000,35.710,8.400,14.110
04/23/04 13:16:24,42304.100,131701.000,8.300,40.360,25.580,116.100,11.561,39.000,7.387,2.000,57.100,13.400,14.110
04/23/04 13:31:24,42304.100,133201.000,8.150,40.620,25.750,116.500,11.630,39.000,7.645,1.500,29.500,6.910,13.900
04/23/04 13:46:24,42304.100,134701.000,8.190,40.590,25.730,116.310,11.601,40.000,7.791,3.201,34.100,8.010,13.900
04/23/04 14:01:24,42304.100,140201.000,8.061,40.250,25.490,117.000,11.720,40.000,7.809,3.800,41.410,9.700,13.810
04/23/04 14:16:24,42304.100,141701.000,7.921,40.220,25.460,117.810,11.851,41.000,7.942,2.100,42.510,10.010,13.900
04/23/04 14:31:24,42304.100,143201.000,7.841,39.960,25.271,118.200,11.920,39.000,7.730,1.701,30.100,7.010,14.200
04/23/04 14:46:24,42304.100,144701.000,7.681,40.410,25.570,118.600,11.980,39.000,7.568,6.401,44.600,10.400,13.900
04/23/04 15:01:24,42304.100,150201.000,7.711,40.440,25.590,118.310,11.940,40.000,7.359,1.800,31.700,7.410,13.900
04/23/04 15:16:24,42304.100,151701.000,7.871,40.100,25.371,117.600,11.840,39.000,7.030,2.701,33.410,7.810,13.810
04/23/04 15:31:24,42304.100,153201.000,7.791,40.420,25.590,117.700,11.860,40.000,6.744,3.600,32.010,7.510,13.900
04/23/04 15:46:24,42304.100,154701.000,7.801,40.270,25.490,117.500,11.851,40.000,6.530,2.000,37.710,8.810,13.900
04/23/04 16:01:24,42304.100,160201.000,7.861,40.150,25.400,117.400,11.820,39.000,6.131,50.401,32.410,7.610,13.700
04/23/04 16:16:24,42304.100,161701.000,8.061,40.160,25.420,117.500,11.780,40.000,5.787,2.201,42.510,9.900,13.900
04/23/04 16:31:24,42304.100,163201.000,8.160,40.150,25.431,117.500,11.760,40.000,5.432,3.100,32.710,7.700,13.810
04/23/04 16:46:24,42304.100,164701.000,8.101,40.140,25.410,117.500,11.771,40.000,4.980,3.901,39.210,9.200,13.700
04/23/04 17:01:24,42304.100,170201.000,8.090,40.100,25.380,117.500,11.771,40.000,4.624,5.301,43.100,10.110,13.700
04/23/04 17:16:24,42304.100,171701.000,8.271,39.940,25.291,116.900,11.670,39.000,4.201,2.500,32.100,7.510,13.610
04/23/04 17:31:24,42304.100,173201.000,8.540,39.640,25.090,116.500,11.570,40.000,3.856,3.000,39.510,9.200,13.510
04/23/04 17:46:24,42304.100,174701.000,8.700,39.350,24.900,115.900,11.490,39.000,3.499,2.800,38.810,9.110,13.510
04/23/04 18:01:24,42304.100,180201.000,8.891,38.970,24.640,115.100,11.380,40.000,3.090,3.100,37.410,8.810,13.510
04/23/04 18:16:24,42304.100,181701.000,9.050,38.610,24.400,114.200,11.271,39.000,2.830,3.000,37.210,8.700,13.510
04/23/04 18:31:24,42304.100,183201.000,9.170,38.250,24.160,113.000,11.130,39.000,2.502,3.300,33.310,7.810,13.510
04/23/04 18:46:24,42304.100,184701.000,9.290,37.850,23.890,111.400,10.970,39.000,2.177,2.901,41.210,9.700,13.510
04/23/04 19:01:24,42304.100,190201.000,9.370,37.520,23.670,109.900,10.811,40.000,1.917,3.000,34.710,8.110,13.400
04/23/04 19:16:24,42304.100,191701.000,9.440,37.150,23.410,108.400,10.670,39.000,1.739,3.000,45.010,10.510,13.400
04/23/04 19:31:24,42304.100,193201.000,9.590,36.520,22.980,107.400,10.561,39.000,1.552,3.100,32.210,7.510,13.400
04/23/04 19:46:24,42304.100,194701.000,9.641,36.070,22.670,105.600,10.400,39.000,1.449,3.000,26.800,6.310,13.400
04/23/04 20:01:24,42304.100,200201.000,9.780,35.600,22.351,106.310,10.450,39.000,1.440,2.701,46.910,11.010,13.400
04/23/04 20:16:24,42304.100,201701.000,9.620,35.640,22.380,100.700,9.940,39.000,1.475,2.201,28.700,6.700,13.310
04/23/04 20:31:24,42304.100,203201.000,9.540,35.260,22.111,103.810,10.280,39.000,1.598,2.701,22.600,5.310,13.400
04/23/04 20:46:24,42304.100,204701.000,9.660,34.940,21.900,104.400,10.330,39.000,1.818,2.401,33.510,7.810,13.310
04/23/04 21:01:24,42304.100,210201.000,9.601,35.130,22.031,104.100,10.300,39.000,2.075,2.300,25.400,6.010,13.310
04/23/04 21:16:24,42304.100,211701.000,9.160,35.830,22.490,104.000,10.360,38.000,2.333,2.100,28.500,6.700,13.310
04/23/04 21:31:24,42304.100,213201.000,9.300,36.090,22.670,105.000,10.420,39.000,2.644,2.600,20.900,4.910,13.400
04/23/04 21:46:24,42304.100,214701.000,9.070,36.610,23.021,106.600,10.601,39.000,3.022,2.600,28.000,6.610,13.310
04/23/04 22:01:24,42304.100,220201.000,9.230,36.530,22.970,106.900,10.601,39.000,3.356,3.000,32.510,7.610,13.310
04/23/04 22:16:24,42304.100,221701.000,9.240,36.180,22.730,106.600,10.580,38.000,3.739,2.500,26.600,6.200,13.400
04/23/04 22:31:24,42304.100,223201.000,9.370,35.510,22.281,106.900,10.620,38.000,4.184,2.401,29.700,7.010,13.400
04/23/04 22:46:24,42304.100,224702.000,9.290,36.450,22.920,109.500,10.851,39.000,4.556,1.900,40.510,9.510,13.310
04/23/04 23:01:24,42304.100,230201.000,9.190,36.560,22.990,109.200,10.840,39.000,5.033,3.100,35.100,8.200,13.310
04/23/04 23:16:24,42304.100,231701.000,9.080,36.910,23.230,109.900,10.920,39.000,5.510,2.401,40.710,9.510,13.310
04/23/04 23:31:24,42304.100,233201.000,8.840,37.230,23.441,110.000,10.980,39.000,5.982,2.500,34.410,8.110,13.310
04/23/04 23:46:24,42304.100,234701.000,8.610,37.920,23.910,111.810,11.181,39.000,6.446,2.600,50.410,11.810,13.310
04/24/04 00:01:24,42404.100,201.100,8.360,38.370,24.201,112.500,11.290,39.000,6.927,4.601,45.100,10.610,13.310
04/24/04 00:16:24,42404.100,1657.100,8.101,39.000,24.621,113.600,11.440,40.000,7.351,3.100,36.510,8.510,13.400
04/24/04 00:31:24,42404.100,3157.100,7.941,39.420,24.900,113.810,11.480,39.000,7.747,3.000,43.810,10.310,13.310
04/24/04 00:46:24,42404.100,4657.000,7.791,39.820,25.170,114.200,11.540,39.000,8.125,2.701,55.510,13.010,13.310
04/24/04 01:01:24,42404.100,10157.000,7.631,40.150,25.390,114.600,11.601,39.000,8.495,2.500,35.010,8.200,13.310
04/24/04 01:16:24,42404.100,11657.000,7.581,40.340,25.521,114.600,11.610,39.000,8.742,2.201,39.600,9.310,13.310
04/24/04 01:31:24,42404.100,13158.000,7.501,40.550,25.660,114.810,11.641,40.000,8.967,2.100,49.710,11.610,13.310
04/24/04 01:46:24,42404.100,14658.000,7.490,40.590,25.681,113.310,11.490,38.000,9.124,1.900,52.710,12.310,13.310
04/24/04 02:01:24,42404.100,20158.100,7.490,40.640,25.720,114.310,11.590,38.000,9.219,2.000,31.100,7.310,13.310
04/24/04 02:16:24,42404.100,21657.100,7.511,40.570,25.670,115.100,11.660,39.000,9.162,2.000,35.600,8.310,13.310
04/24/04 02:31:24,42404.100,23157.100,7.291,40.580,25.660,116.700,11.891,39.000,9.074,2.300,86.500,20.300,13.310
04/24/04 02:46:24,42404.100,24657.100,7.171,40.830,25.830,117.810,12.030,38.000,8.868,2.901,44.810,10.510,13.310
04/24/04 03:01:24,42404.100,30157.100,7.181,40.780,25.791,117.900,12.030,39.000,8.606,2.300,42.100,9.900,13.310
04/24/04 03:16:24,42404.100,31657.100,7.351,40.460,25.580,116.600,11.870,39.000,8.338,2.600,33.910,7.910,13.310
04/24/04 03:31:24,42404.100,33157.100,7.381,40.240,25.431,116.400,11.860,39.000,7.981,4.801,39.600,9.310,13.310
04/24/04 03:46:24,42404.100,34658.100,7.401,40.060,25.310,116.100,11.830,39.000,7.647,2.800,39.510,9.200,13.310
04/24/04 04:01:24,42404.100,40157.100,7.451,39.860,25.170,115.500,11.771,39.000,7.230,2.600,36.100,8.510,13.310
04/24/04 04:16:24,42404.100,41657.100,7.641,39.450,24.900,113.900,11.570,38.000,6.843,2.701,30.300,7.110,13.310
04/24/04 04:31:24,42404.100,43157.100,7.490,39.630,25.021,114.900,11.700,39.000,6.437,5.701,37.100,8.700,13.310
04/24/04 04:46:24,42404.100,44657.100,7.581,39.400,24.861,114.400,11.641,39.000,5.983,2.401,34.910,8.200,13.310
04/24/04 05:01:24,42404.100,50158.100,7.671,39.140,24.691,113.810,11.570,39.000,5.592,3.401,40.100,9.400,13.200
04/24/04 05:16:24,42404.100,51658.100,7.861,38.740,24.420,112.310,11.380,38.000,5.082,3.300,39.510,9.310,13.310
04/24/04 05:31:24,42404.100,53157.100,7.961,38.470,24.240,111.310,11.271,38.000,4.648,2.401,27.300,6.410,13.310
04/24/04 05:46:24,42404.100,54657.100,8.061,38.220,24.080,110.500,11.170,39.000,4.156,3.100,39.210,9.200,13.400
04/24/04 06:01:24,42404.100,60157.100,8.160,37.980,23.920,109.600,11.070,38.000,3.816,2.701,24.800,5.810,13.400
04/24/04 06:16:24,42404.100,61658.100,8.311,37.650,23.701,108.500,10.940,39.000,3.298,2.800,36.810,8.610,13.510
04/24/04 06:31:24,42404.100,63157.100,8.480,37.260,23.441,107.310,10.800,39.000,2.922,2.800,25.900,6.110,13.610
04/24/04 06:46:24,42404.100,64657.100,8.620,36.890,23.191,106.310,10.681,39.000,2.573,2.901,28.400,6.610,14.010
04/24/04 07:01:24,42404.100,70158.000,8.760,36.560,22.970,105.600,10.590,38.000,2.191,4.001,24.800,5.810,14.400
04/24/04 07:16:24,42404.100,71657.000,8.880,36.260,22.771,105.100,10.521,39.000,1.903,2.800,31.000,7.310,14.700
04/24/04 07:31:24,42404.100,73157.000,9.010,35.940,22.560,104.400,10.440,39.000,1.576,2.901,24.900,5.810,14.400
04/24/04 07:46:24,42404.100,74657.000,9.130,35.680,22.380,104.200,10.391,38.000,1.326,3.500,32.600,7.610,14.310
04/24/04 08:01:24,42404.100,80158.000,9.300,35.350,22.160,104.000,10.360,39.000,1.041,2.800,31.700,7.410,14.400
04/24/04 08:16:24,42404.100,81657.000,9.490,34.990,21.920,104.000,10.320,38.000,0.860,2.901,25.600,6.010,14.610
04/24/04 08:31:24,42404.100,83158.000,9.720,34.500,21.601,104.000,10.290,39.000,0.784,2.901,34.010,8.010,14.510
04/24/04 08:46:24,42404.100,84657.000,9.900,34.180,21.380,104.500,10.311,39.000,0.764,2.901,34.310,8.010,14.510
04/24/04 09:01:24,42404.100,90157.000,10.050,33.960,21.240,104.310,10.271,39.000,0.827,2.500,19.900,4.700,14.510
04/24/04 09:16:24,42404.100,91658.000,10.400,34.150,21.380,104.700,10.220,39.000,1.007,2.401,25.900,6.110,14.510
04/24/04 09:31:24,42404.100,93157.000,10.400,34.080,21.330,103.310,10.090,38.000,1.136,5.701,47.100,11.010,14.510
04/24/04 09:46:24,42404.100,94657.000,10.790,34.120,21.380,105.810,10.230,39.000,1.442,2.401,23.200,5.410,14.400
04/24/04 10:01:24,42404.100,100157.000,10.650,34.420,21.580,106.400,10.311,39.000,1.748,2.500,31.400,7.410,14.610
04/24/04 10:16:24,42404.100,101657.000,10.630,34.710,21.771,107.600,10.420,39.000,2.037,2.901,24.500,5.700,14.510
04/24/04 10:31:24,42404.100,103157.000,10.630,34.900,21.910,107.600,10.410,39.000,2.444,2.401,25.700,6.010,14.610
04/24/04 10:46:24,42404.100,104657.000,11.110,34.970,21.970,112.500,10.771,40.000,2.749,2.500,26.300,6.200,14.510
04/24/04 11:01:24,42404.100,110158.000,10.860,34.830,21.861,112.900,10.870,40.000,3.174,3.401,31.400,7.410,14.310
04/24/04 11:16:24,42404.100,111657.000,10.690,34.920,21.920,112.500,10.870,39.000,3.558,2.901,30.800,7.200,14.110
04/24/04 11:31:24,42404.100,113157.000,10.141,35.070,22.000,112.200,10.970,39.000,3.959,2.901,31.100,7.310,14.610
04/24/04 11:46:24,42404.100,114657.000,10.210,35.090,22.021,112.310,10.960,39.000,4.421,2.701,33.710,7.910,14.610
04/24/04 12:01:24,42404.100,120157.000,10.410,35.190,22.101,111.810,10.860,40.000,4.799,2.901,39.210,9.200,14.610
04/24/04 12:16:24,42404.100,121657.000,10.200,35.260,22.140,112.600,10.990,39.000,5.210,2.901,33.910,7.910,14.610
04/24/04 12:31:24,42404.100,123157.000,10.101,35.390,22.220,113.200,11.070,39.000,5.619,2.800,38.810,9.110,14.610
04/24/04 12:46:24,42404.100,124658.000,9.610,36.320,22.851,117.310,11.540,39.000,6.084,4.001,38.310,9.010,14.510
04/24/04 13:01:24,42404.100,130157.000,9.220,37.100,23.361,119.310,11.811,39.000,6.459,3.401,34.310,8.010,14.610
04/24/04 13:16:24,42404.100,131657.000,9.061,37.670,23.750,121.200,12.010,40.000,6.818,2.600,33.510,7.810,14.510
04/24/04 13:31:24,42404.100,133157.000,7.801,39.760,25.130,124.500,12.580,40.000,7.112,2.600,42.310,9.900,14.510
04/24/04 13:46:24,42404.100,134657.000,8.710,38.770,24.500,123.600,12.280,40.000,7.466,3.401,30.000,7.010,14.510
04/24/04 14:01:24,42404.100,140157.000,8.580,39.070,24.701,123.600,12.300,40.000,7.712,2.500,32.310,7.610,14.510
04/24/04 14:16:24,42404.100,141657.000,8.670,39.270,24.851,123.000,12.210,40.000,7.907,3.500,38.710,9.110,14.510
04/24/04 14:31:24,42404.100,143157.000,8.460,39.410,24.931,123.700,12.330,40.000,7.984,3.300,39.310,9.200,14.400
04/24/04 14:46:24,42404.100,144657.000,8.431,39.310,24.851,123.700,12.340,41.000,8.021,2.401,33.100,7.810,14.510
04/24/04 15:01:24,42404.100,150158.000,8.480,39.370,24.900,123.200,12.271,40.000,8.052,3.100,32.910,7.700,14.510
04/24/04 15:16:24,42404.100,151657.000,8.260,39.540,25.010,123.500,12.360,40.000,7.905,3.201,32.410,7.610,14.610
04/24/04 15:31:24,42404.100,153158.000,8.250,39.480,24.960,123.600,12.370,40.000,7.739,2.500,29.300,6.910,13.900
04/24/04 15:46:24,42404.100,154658.000,8.190,39.450,24.941,124.400,12.470,40.000,7.432,2.901,39.210,9.200,13.900
04/24/04 16:01:24,42404.100,160158.000,7.981,39.750,25.140,125.500,12.630,40.000,7.127,2.401,50.010,11.700,13.810
04/24/04 16:16:24,42404.100,161657.000,7.731,40.120,25.371,126.700,12.800,40.000,6.925,2.500,100.000,23.400,13.810
04/24/04 16:31:24,42404.100,163157.000,7.801,40.180,25.420,126.400,12.740,40.000,6.633,2.401,39.810,9.310,13.810
04/24/04 16:46:24,42404.100,164658.000,7.720,40.580,25.701,126.400,12.750,40.000,6.282,2.901,61.810,14.510,13.700
04/24/04 17:01:24,42404.100,170157.000,7.921,40.570,25.701,126.100,12.660,40.000,5.919,3.800,33.410,7.810,13.810
04/24/04 17:16:24,42404.100,171657.000,8.170,40.410,25.601,124.400,12.431,40.000,5.571,5.301,39.410,9.200,13.700
04/24/04 17:31:24,42404.100,173158.000,8.040,40.490,25.650,125.200,12.530,40.000,5.160,4.001,37.910,8.900,13.700
04/24/04 17:46:24,42404.100,174657.000,8.311,40.130,25.420,124.000,12.360,41.000,4.781,4.001,42.410,9.900,13.700
04/24/04 18:01:24,42404.100,180157.000,8.710,39.530,25.021,122.500,12.130,41.000,4.417,3.600,44.710,10.510,13.610
04/24/04 18:16:24,42404.100,181657.000,9.141,38.830,24.560,119.500,11.750,40.000,4.014,4.201,47.100,11.010,13.610
04/24/04 18:31:24,42404.100,183158.000,9.400,38.340,24.240,117.600,11.521,40.000,3.707,3.901,46.810,11.010,13.610
04/24/04 18:46:24,42404.100,184657.000,9.811,37.530,23.691,114.000,11.110,39.000,3.349,4.901,37.210,8.700,13.700
04/24/04 19:01:24,42404.100,190157.000,10.200,36.680,23.121,111.500,10.811,39.000,3.039,5.901,37.100,8.700,13.610
04/24/04 19:16:24,42404.100,191658.000,10.200,36.480,22.980,110.100,10.690,39.000,2.731,4.901,46.600,10.900,13.700
04/24/04 19:31:24,42404.100,193158.000,10.351,36.060,22.701,108.310,10.490,40.000,2.455,5.601,26.700,6.310,13.610
04/24/04 19:46:24,42404.100,194658.000,10.420,35.700,22.451,106.700,10.340,39.000,2.221,6.101,43.910,10.310,13.610
04/24/04 20:01:24,42404.100,200158.000,10.480,35.100,22.041,105.000,10.181,38.000,2.035,9.601,43.910,10.310,13.610
04/24/04 20:16:24,42404.100,201658.000,10.370,34.970,21.941,103.600,10.080,39.000,1.889,10.300,34.100,8.010,13.610
04/24/04 20:31:24,42404.100,203158.000,10.500,34.580,21.681,103.000,10.010,39.000,1.815,11.700,42.710,10.010,13.610
04/24/04 20:46:24,42404.100,204658.000,10.410,34.480,21.611,101.500,9.891,38.000,1.764,12.000,57.410,13.510,13.510
04/24/04 21:01:24,42404.100,210158.000,10.311,34.360,21.521,101.200,9.880,38.000,1.833,21.601,53.910,12.610,13.510
04/24/04 21:16:24,42404.100,211658.000,10.250,34.360,21.521,100.700,9.851,38.000,1.967,10.800,35.410,8.310,13.610
04/24/04 21:31:24,42404.100,213158.000,10.250,34.530,21.640,102.200,9.990,38.000,2.175,6.001,29.200,6.810,13.510
04/24/04 21:46:24,42404.100,214658.000,10.080,34.730,21.771,103.400,10.141,38.000,2.354,5.301,43.600,10.200,13.510
04/24/04 22:01:24,42404.100,220158.000,9.820,34.810,21.820,102.100,10.061,38.000,2.724,8.000,42.910,10.110,13.510
04/24/04 22:16:24,42404.100,221658.000,9.650,35.150,22.041,104.200,10.300,39.000,2.920,5.801,38.210,9.010,13.610
04/24/04 22:31:24,42404.100,223158.000,9.300,35.120,22.000,100.900,10.061,38.000,3.331,5.401,43.810,10.310,13.610
04/24/04 22:46:24,42404.100,224658.000,9.010,35.070,21.960,100.100,10.050,39.000,3.601,4.701,45.600,10.700,13.510
04/24/04 23:01:24,42404.100,230158.000,8.880,35.000,21.900,98.400,9.900,38.000,3.940,4.801,46.600,10.900,13.610
04/24/04 23:16:24,42404.100,231658.000,9.351,34.780,21.771,101.900,10.160,39.000,4.368,3.701,30.800,7.200,13.610
04/24/04 23:31:24,42404.100,233158.000,8.630,34.980,21.880,99.900,10.120,39.000,4.725,8.500,39.310,9.200,13.510
04/24/04 23:46:24,42404.100,234658.000,8.090,34.890,21.791,96.200,9.870,38.000,5.081,7.101,36.710,8.610,13.510
04/25/04 00:01:24,42504.100,158.100,9.320,35.240,22.090,108.100,10.760,39.000,5.489,6.301,38.310,9.010,13.510
04/25/04 00:16:24,42504.100,1652.100,8.630,36.170,22.701,108.200,10.900,39.000,5.916,5.301,49.410,11.610,13.400
04/25/04 00:31:24,42504.100,3152.100,8.660,36.540,22.951,108.810,10.931,38.000,6.297,3.701,50.810,11.900,13.510
04/25/04 00:46:24,42504.100,4652.000,8.530,36.820,23.140,109.000,10.980,38.000,6.667,3.300,35.710,8.400,13.510
04/25/04 01:01:24,42504.100,10152.000,8.220,37.580,23.650,110.310,11.141,39.000,7.030,3.000,35.410,8.310,13.510
04/25/04 01:16:24,42504.100,11652.000,7.990,38.180,24.050,111.000,11.240,38.000,7.397,3.701,47.600,11.110,13.510
04/25/04 01:31:24,42504.100,13152.000,7.771,38.740,24.420,110.900,11.260,38.000,7.715,2.901,28.900,6.810,13.510
04/25/04 01:46:24,42504.100,14652.000,7.391,39.780,25.121,112.810,11.510,39.000,7.981,2.401,28.800,6.700,13.510
04/25/04 02:01:24,42504.100,20152.100,7.291,40.410,25.541,112.810,11.510,39.000,8.159,2.800,22.600,5.310,13.510
04/25/04 02:16:24,42504.100,21652.100,7.061,40.990,25.931,115.200,11.780,39.000,8.302,2.500,26.900,6.310,13.400
04/25/04 02:31:24,42504.100,23152.100,6.981,41.370,26.191,116.310,11.891,39.000,8.392,3.401,26.300,6.110,13.510
04/25/04 02:46:24,42504.100,24652.100,6.911,41.690,26.400,117.000,11.970,39.000,8.356,2.901,28.200,6.610,13.510
04/25/04 03:01:27,42504.100,30153.100,6.861,41.910,26.560,117.310,12.010,39.000,8.183,21.400,28.600,6.700,13.400
04/25/04 03:16:24,42504.100,31651.100,6.791,42.110,26.691,117.500,12.030,39.000,8.049,2.500,30.800,7.200,13.400
04/25/04 03:31:24,42504.100,33151.100,6.781,42.150,26.720,117.400,12.021,39.000,7.851,2.000,38.510,9.010,13.400
04/25/04 03:46:24,42504.100,34651.100,6.851,41.960,26.590,116.810,11.950,38.000,7.550,2.500,93.500,21.900,13.400
04/25/04 04:01:24,42504.100,40151.100,6.970,41.470,26.260,114.900,11.750,39.000,7.354,2.701,31.600,7.410,13.510
04/25/04 04:16:24,42504.100,41651.100,7.081,41.190,26.080,114.400,11.681,38.000,6.971,2.800,45.310,10.610,13.400
04/25/04 04:31:24,42504.100,43151.100,7.201,40.950,25.920,113.400,11.561,38.000,6.674,3.201,43.810,10.310,13.510
04/25/04 04:46:24,42504.100,44651.100,7.181,40.990,25.941,113.100,11.530,39.000,6.286,3.600,37.310,8.700,13.400
04/25/04 05:01:24,42504.100,50151.100,7.291,40.430,25.560,111.500,11.370,39.000,5.906,5.201,327.610,76.700,13.400
04/25/04 05:16:24,42504.100,51651.100,7.641,38.810,24.460,107.500,10.960,39.000,5.530,5.301,36.010,8.400,13.510
04/25/04 05:31:24,42504.100,53151.100,7.771,38.360,24.160,107.100,10.900,39.000,5.105,3.701,30.000,7.010,13.700
04/25/04 05:46:24,42504.100,54651.100,7.591,39.330,24.810,109.900,11.181,39.000,4.700,3.600,32.410,7.610,14.200
04/25/04 06:01:24,42504.100,60151.100,7.411,39.760,25.101,110.900,11.311,39.000,4.268,3.500,31.800,7.510,14.310
04/25/04 06:16:24,42504.100,61651.100,7.581,39.230,24.750,110.000,11.200,38.000,3.901,3.201,34.310,8.010,14.400
04/25/04 06:31:24,42504.100,63151.100,7.661,38.870,24.500,108.900,11.090,38.000,3.516,3.100,33.010,7.700,14.610
04/25/04 06:46:24,42504.100,64651.100,7.891,37.690,23.701,105.500,10.740,38.000,3.135,364.800,28.100,6.610,14.700
04/25/04 07:01:24,42504.100,70151.000,8.030,36.900,23.170,103.700,10.561,38.000,2.747,3.401,27.800,6.510,14.810
04/25/04 07:16:24,42504.100,71651.000,8.130,36.360,22.800,102.700,10.450,38.000,2.388,3.901,24.600,5.810,14.810
04/25/04 07:31:24,42504.100,73151.000,8.290,35.640,22.320,101.600,10.340,38.000,2.031,3.300,23.000,5.410,14.700
04/25/04 07:46:24,42504.100,74651.000,8.431,35.200,22.021,101.400,10.300,39.000,1.713,3.800,22.100,5.200,14.700
04/25/04 08:01:24,42504.100,80151.000,8.641,34.570,21.601,101.600,10.300,38.000,1.424,5.201,22.700,5.310,14.610
04/25/04 08:16:24,42504.100,81651.000,8.811,34.090,21.281,101.810,10.300,38.000,1.164,5.501,27.700,6.510,14.700
04/25/04 08:31:24,42504.100,83151.000,8.960,33.740,21.050,102.100,10.320,38.000,0.934,7.301,50.410,11.810,14.700
04/25/04 08:46:24,42504.100,84651.000,9.120,33.510,20.890,102.700,10.340,38.000,0.734,10.000,23.400,5.510,14.700
04/25/04 09:01:24,42504.100,90151.000,9.260,33.230,20.710,103.310,10.391,39.000,0.610,37.600,90.400,21.200,14.700
04/25/04 09:16:24,42504.100,91651.000,9.370,32.910,20.500,103.600,10.400,38.000,0.570,7.801,29.200,6.810,14.700
04/25/04 09:31:24,42504.100,93151.000,9.460,32.630,20.310,104.100,10.440,38.000,0.574,16.300,29.300,6.910,14.700
04/25/04 09:46:24,42504.100,94651.000,9.550,32.310,20.090,104.100,10.440,39.000,0.682,4.201,33.910,7.910,14.700
04/25/04 10:01:24,42504.100,100151.000,9.891,32.300,20.101,106.400,10.590,39.000,0.839,3.201,22.900,5.410,14.700
04/25/04 10:16:24,42504.100,101651.000,10.351,32.670,20.371,108.810,10.700,39.000,1.013,4.001,59.210,13.900,14.700
04/25/04 10:31:24,42504.100,103151.000,10.641,32.740,20.431,109.700,10.710,39.000,1.245,3.500,50.100,11.700,14.810
04/25/04 10:46:24,42504.100,104651.000,11.050,32.770,20.460,110.100,10.650,39.000,1.520,4.301,44.100,10.310,14.700
04/25/04 11:01:24,42504.100,110151.000,10.840,33.020,20.621,110.810,10.760,39.000,1.829,3.600,40.310,9.400,14.700
04/25/04 11:16:24,42504.100,111651.000,10.950,33.300,20.820,113.310,10.970,40.000,2.165,5.101,63.410,14.810,14.810
04/25/04 11:31:24,42504.100,113151.000,11.280,32.370,20.191,113.810,10.980,40.000,2.486,4.401,24.900,5.810,14.810
04/25/04 11:46:24,42504.100,114651.000,9.970,32.600,20.310,110.500,10.960,39.000,2.883,4.301,78.400,18.400,14.810
04/25/04 12:01:24,42504.100,120152.000,9.740,32.220,20.041,109.500,10.931,39.000,3.255,4.101,158.900,37.210,14.700
04/25/04 12:16:24,42504.100,121651.000,10.360,31.450,19.541,109.900,10.860,39.000,3.633,3.800,96.310,22.500,14.810
04/25/04 12:31:24,42504.100,123151.000,10.080,32.230,20.060,110.310,10.931,39.000,4.053,3.901,97.000,22.700,14.810
04/25/04 12:46:24,42504.100,124651.000,9.670,32.940,20.531,110.200,11.000,39.000,4.410,3.401,106.100,24.800,14.810
04/25/04 13:01:24,42504.100,130152.000,9.601,33.470,20.890,111.000,11.070,39.000,4.803,3.201,46.910,11.010,14.700
04/25/04 13:16:24,42504.100,131651.000,9.811,33.760,21.090,112.200,11.110,40.000,5.178,4.501,45.710,10.700,14.700
04/25/04 13:31:24,42504.100,133152.000,9.530,34.910,21.871,113.700,11.280,39.000,5.568,5.901,30.800,7.200,14.810
04/25/04 13:46:24,42504.100,134652.000,9.181,35.900,22.541,114.900,11.450,39.000,5.910,3.000,22.500,5.310,14.810
04/25/04 14:01:24,42504.100,140152.000,9.030,36.530,22.960,116.000,11.550,40.000,6.284,3.100,33.910,7.910,14.810
04/25/04 14:16:24,42504.100,141651.000,8.811,37.160,23.380,116.600,11.641,39.000,6.566,3.201,26.900,6.310,14.810
04/25/04 14:31:24,42504.100,143152.000,8.521,37.900,23.880,117.000,11.720,39.000,6.906,2.800,21.700,5.110,14.810
04/25/04 14:46:24,42504.100,144652.000,8.400,38.310,24.160,115.700,11.601,39.000,7.144,2.500,23.500,5.510,14.810
04/25/04 15:01:24,42504.100,150151.000,7.951,39.290,24.810,117.700,11.880,39.000,7.289,2.401,24.500,5.700,14.900
04/25/04 15:16:24,42504.100,151651.000,7.841,39.710,25.101,117.200,11.830,39.000,7.401,27.101,187.010,43.810,14.900
04/25/04 15:31:24,42504.100,153151.000,7.740,40.170,25.410,119.400,12.061,39.000,7.443,2.901,31.600,7.410,13.900
04/25/04 15:46:24,42504.100,154651.000,7.641,40.550,25.670,119.700,12.101,40.000,7.438,5.101,34.310,8.010,13.900
04/25/04 16:01:24,42504.100,160151.000,7.611,40.710,25.781,119.810,12.101,40.000,7.357,6.601,28.600,6.700,13.900
04/25/04 16:16:24,42504.100,161651.000,7.581,40.850,25.871,119.810,12.110,40.000,7.145,4.101,28.500,6.700,13.810
04/25/04 16:31:24,42504.100,163151.000,7.581,40.870,25.890,119.810,12.110,40.000,6.923,3.300,27.000,6.310,13.810
04/25/04 16:46:24,42504.100,164652.000,7.601,40.860,25.880,119.500,12.070,40.000,6.719,4.201,75.700,17.700,13.700
04/25/04 17:01:24,42504.100,170152.000,7.671,40.670,25.750,118.700,11.980,39.000,6.474,2.701,29.300,6.910,13.610
04/25/04 17:16:24,42504.100,171651.000,7.821,40.410,25.580,118.900,11.980,40.000,6.208,2.600,25.400,5.910,13.700
04/25/04 17:31:24,42504.100,173152.000,8.090,39.760,25.150,117.810,11.830,39.000,5.905,3.100,28.700,6.700,13.610
04/25/04 17:46:24,42504.100,174652.000,8.050,39.890,25.240,118.000,11.851,39.000,5.542,6.501,39.310,9.200,13.610
04/25/04 18:01:24,42504.100,180151.000,8.141,39.710,25.121,117.400,11.771,39.000,5.206,4.401,27.400,6.410,13.610
04/25/04 18:16:24,42504.100,181651.000,8.110,39.710,25.111,116.700,11.710,39.000,4.864,2.901,26.100,6.110,13.610
04/25/04 18:31:24,42504.100,183152.000,8.230,39.410,24.910,116.500,11.670,39.000,4.536,3.100,84.400,19.800,13.510
04/25/04 18:46:24,42504.100,184652.000,8.391,38.860,24.541,114.700,11.470,39.000,4.170,2.800,58.810,13.810,13.510
04/25/04 19:01:24,42504.100,190151.000,8.561,38.410,24.240,114.400,11.420,39.000,3.832,3.800,151.400,35.510,13.610
04/25/04 19:16:24,42504.100,191651.000,8.710,37.710,23.760,112.200,11.200,39.000,3.470,3.100,74.000,17.300,13.610
04/25/04 19:31:24,42504.100,193151.000,8.880,36.840,23.170,110.310,11.010,39.000,3.182,3.600,83.000,19.400,13.610
04/25/04 19:46:24,42504.100,194651.000,9.130,35.920,22.550,109.600,10.931,39.000,2.892,3.600,155.110,36.310,13.610
04/25/04 20:01:24,42504.100,200151.000,9.150,35.610,22.330,108.600,10.830,39.000,2.606,3.401,31.500,7.410,13.610
04/25/04 20:16:24,42504.100,201651.000,9.220,35.280,22.111,107.810,10.760,39.000,2.376,3.401,35.210,8.200,13.610
04/25/04 20:31:24,42504.100,203151.000,9.311,34.970,21.900,107.000,10.660,39.000,2.147,3.701,29.500,6.910,13.510
04/25/04 20:46:24,42504.100,204651.000,9.330,34.740,21.750,106.100,10.580,39.000,1.977,3.800,30.000,7.010,13.510
04/25/04 21:01:24,42504.100,210151.000,9.360,34.560,21.621,105.200,10.500,39.000,1.826,3.600,31.600,7.410,13.510
04/25/04 21:16:24,42504.100,211651.000,9.431,34.330,21.470,105.000,10.460,39.000,1.764,3.901,30.300,7.110,13.510
04/25/04 21:31:24,42504.100,213151.000,9.550,34.010,21.250,103.400,10.300,39.000,1.724,3.600,43.210,10.110,13.510
04/25/04 21:46:24,42504.100,214651.000,9.230,34.260,21.410,101.400,10.160,39.000,1.856,3.300,27.200,6.410,13.610
04/25/04 22:01:24,42504.100,220151.000,9.061,34.280,21.420,101.600,10.220,38.000,1.935,3.201,21.400,5.010,13.510
04/25/04 22:16:24,42504.100,221652.000,8.820,34.400,21.490,100.900,10.200,38.000,2.144,2.800,23.000,5.410,13.510
04/25/04 22:31:24,42504.100,223151.000,9.010,34.420,21.510,101.700,10.230,38.000,2.355,3.100,33.600,7.910,13.510
04/25/04 22:46:24,42504.100,224651.000,8.950,34.660,21.681,101.600,10.230,38.000,2.583,3.100,30.600,7.200,13.510
04/25/04 23:01:24,42504.100,230151.000,8.820,34.720,21.710,103.900,10.480,39.000,2.831,4.201,27.300,6.410,13.510
04/25/04 23:16:24,42504.100,231651.000,8.891,34.760,21.740,103.900,10.460,38.000,3.136,2.901,25.600,6.010,13.510
04/25/04 23:31:24,42504.100,233151.000,8.750,34.770,21.740,104.900,10.601,38.000,3.496,3.100,28.700,6.700,13.510
04/25/04 23:46:24,42504.100,234651.000,8.820,34.320,21.441,103.500,10.460,38.000,3.798,3.100,43.100,10.110,13.510
04/26/04 00:01:24,42604.100,152.100,8.920,34.280,21.410,105.500,10.650,38.000,4.200,5.601,33.710,7.910,13.400
04/26/04 00:16:24,42604.100,1648.100,8.990,34.370,21.470,106.600,10.730,39.000,4.552,3.701,28.300,6.610,13.400
04/26/04 00:31:24,42604.100,3148.100,8.950,34.940,21.861,106.810,10.730,38.000,4.899,2.901,25.500,6.010,13.510
04/26/04 00:46:24,42604.100,4648.000,8.900,35.070,21.951,107.600,10.820,38.000,5.275,3.000,27.200,6.410,13.400
04/26/04 01:01:24,42604.100,10148.000,8.730,35.620,22.320,108.000,10.880,39.000,5.695,3.201,51.210,12.010,13.510
04/26/04 01:16:24,42604.100,11648.000,8.271,37.020,23.260,110.200,11.150,38.000,6.093,3.100,31.000,7.310,13.510
04/26/04 01:31:24,42604.100,13148.000,7.881,38.140,24.010,112.000,11.380,39.000,6.469,2.600,35.510,8.310,13.400
04/26/04 01:46:24,42604.100,14648.000,7.511,39.250,24.760,114.000,11.620,39.000,6.872,3.000,47.510,11.110,13.400
04/26/04 02:01:24,42604.100,20148.100,7.201,40.270,25.441,115.100,11.771,38.000,7.224,9.700,29.900,7.010,13.400
04/26/04 02:16:24,42604.100,21648.100,6.981,41.080,25.990,115.100,11.780,39.000,7.544,3.401,27.600,6.510,13.400
04/26/04 02:31:24,42604.100,23148.100,6.781,41.800,26.470,115.700,11.870,38.000,7.797,2.401,26.300,6.200,13.400
04/26/04 02:46:24,42604.100,24648.100,6.740,42.100,26.681,115.310,11.820,39.000,8.068,2.300,20.000,4.700,13.400
04/26/04 03:01:24,42604.100,30148.100,6.661,42.400,26.880,115.100,11.811,39.000,8.212,2.901,41.910,9.810,13.400
04/26/04 03:16:24,42604.100,31648.100,6.451,42.940,27.240,118.810,12.220,39.000,8.344,2.901,22.700,5.310,13.400
04/26/04 03:31:24,42604.100,33148.100,6.401,43.200,27.410,119.310,12.271,39.000,8.450,2.100,31.000,7.200,13.400
04/26/04 03:46:24,42604.100,34648.100,6.311,43.500,27.621,120.200,12.370,39.000,8.424,2.500,25.300,5.910,13.400
04/26/04 04:01:24,42604.100,40148.100,6.251,43.720,27.771,120.810,12.440,39.000,8.311,5.401,25.800,6.010,13.400
04/26/04 04:16:24,42604.100,41648.100,6.201,43.920,27.900,121.200,12.490,40.000,8.230,440.800,33.910,7.910,13.310
04/26/04 04:31:24,42604.100,43148.100,6.161,44.010,27.960,121.600,12.530,39.000,7.999,4.601,34.600,8.110,13.400
04/26/04 04:46:24,42604.100,44648.100,6.171,44.110,28.031,121.500,12.510,39.000,7.638,7.301,28.600,6.700,13.310
04/26/04 05:01:24,42604.100,50148.100,6.301,43.940,27.920,120.500,12.391,40.000,7.452,3.201,37.710,8.810,13.310
04/26/04 05:16:24,42604.100,51648.100,6.711,42.920,27.250,117.310,11.990,39.000,6.966,4.401,32.510,7.610,13.310
04/26/04 05:31:24,42604.100,53148.100,6.901,42.380,26.890,116.400,11.870,39.000,6.797,7.801,28.700,6.700,13.400
04/26/04 05:46:24,42604.100,54648.100,7.001,42.000,26.630,115.310,11.760,39.000,6.411,4.601,42.310,9.900,13.400
04/26/04 06:01:24,42604.100,60148.100,7.091,41.600,26.361,115.500,11.771,40.000,6.023,1249.901,23.300,5.410,13.400
04/26/04 06:16:24,42604.100,61648.100,7.231,41.120,26.041,114.400,11.641,39.000,5.665,3.901,109.700,25.700,13.400
04/26/04 06:31:24,42604.100,63148.100,7.311,40.890,25.880,113.100,11.500,39.000,5.209,2.800,88.500,20.700,13.400
04/26/04 06:46:24,42604.100,64648.100,7.371,40.670,25.730,112.400,11.420,38.000,4.745,3.300,129.900,30.400,13.400
04/26/04 07:01:24,42604.100,70148.000,7.401,40.370,25.521,112.900,11.490,39.000,4.398,3.300,93.400,21.900,13.400
04/26/04 07:16:24,42604.100,71648.000,7.271,40.930,25.900,113.500,11.550,39.000,3.998,4.001,30.100,7.010,13.400
04/26/04 07:31:24,42604.100,73148.000,7.490,40.120,25.361,111.310,11.311,38.000,3.662,3.800,26.200,6.110,13.510
04/26/04 07:46:24,42604.100,74648.000,7.891,38.450,24.230,107.810,10.931,38.000,3.302,4.101,26.300,6.200,13.400
04/26/04 08:01:24,42604.100,80148.000,8.190,37.070,23.291,105.400,10.681,39.000,2.940,4.501,30.700,7.200,13.510
04/26/04 08:16:24,42604.100,81648.000,8.370,36.330,22.791,104.600,10.590,38.000,2.656,4.601,24.500,5.700,13.510
04/26/04 08:31:24,42604.100,83148.000,8.420,35.970,22.550,104.100,10.540,38.000,2.308,4.901,31.000,7.310,13.510
04/26/04 08:46:24,42604.100,84648.000,8.521,35.520,22.240,103.810,10.510,39.000,2.066,4.901,29.500,6.910,13.510
04/26/04 09:01:24,42604.100,90148.000,8.561,35.170,22.000,103.200,10.450,38.000,1.855,4.901,34.100,8.010,13.400
04/26/04 09:16:24,42604.100,91648.000,8.610,34.860,21.791,102.700,10.410,38.000,1.580,5.801,28.500,6.700,13.400
04/26/04 09:31:24,42604.100,93148.000,8.670,34.560,21.590,102.200,10.360,38.000,1.426,5.001,37.010,8.700,13.510
04/26/04 09:46:24,42604.100,94648.000,8.730,34.220,21.361,102.000,10.330,38.000,1.279,5.001,27.900,6.510,13.610
04/26/04 10:01:24,42604.100,100148.000,8.820,33.910,21.150,101.600,10.300,38.000,1.215,4.501,35.600,8.310,13.610
04/26/04 10:16:24,42604.100,101648.000,8.870,33.560,20.920,101.500,10.280,39.000,1.197,5.401,40.810,9.510,13.700
04/26/04 10:31:24,42604.100,103148.000,8.860,33.360,20.781,101.200,10.271,38.000,1.328,4.801,36.100,8.510,13.810
04/26/04 10:46:24,42604.100,104648.000,8.860,33.480,20.861,102.400,10.380,38.000,1.467,5.001,44.810,10.510,13.900
04/26/04 11:01:27,42604.100,110149.000,8.750,33.690,21.000,102.000,10.351,38.000,1.650,4.401,44.100,10.310,14.010
04/26/04 11:16:24,42604.100,111647.000,8.811,33.870,21.130,103.100,10.450,38.000,1.909,4.101,23.000,5.410,13.810
04/26/04 11:31:24,42604.100,113147.000,8.820,34.000,21.220,104.000,10.521,39.000,2.058,4.701,19.200,4.510,13.810
04/26/04 11:46:24,42604.100,114647.000,8.800,34.110,21.291,104.100,10.530,39.000,2.355,4.201,45.510,10.700,13.900
04/26/04 12:01:24,42604.100,120147.000,8.830,34.150,21.320,107.310,10.860,39.000,2.630,4.701,38.410,9.010,13.900
04/26/04 12:16:24,42604.100,121647.000,8.910,33.720,21.031,107.600,10.891,38.000,2.952,4.901,33.600,7.910,13.810
04/26/04 12:31:24,42604.100,123147.000,8.990,32.960,20.521,107.000,10.840,39.000,3.338,5.201,27.900,6.510,13.900
04/26/04 12:46:24,42604.100,124647.000,8.771,33.580,20.931,106.000,10.760,39.000,3.661,5.801,25.100,5.910,13.900
04/26/04 13:01:24,42604.100,130147.000,8.891,33.160,20.640,105.400,10.700,39.000,4.035,5.301,30.100,7.010,14.010
04/26/04 13:16:24,42604.100,131647.000,8.720,33.970,21.191,104.310,10.590,39.000,4.287,4.801,47.810,11.200,13.900
04/26/04 13:31:24,42604.100,133147.000,8.670,34.280,21.400,107.700,10.931,39.000,4.705,4.901,31.800,7.410,14.200
04/26/04 13:46:24,42604.100,134647.000,8.050,35.930,22.500,110.100,11.250,38.000,5.049,4.901,45.310,10.610,14.110
04/26/04 14:01:24,42604.100,140147.000,7.931,36.600,22.951,110.400,11.280,39.000,5.429,3.800,35.910,8.400,13.900
04/26/04 14:16:24,42604.100,141647.000,7.541,37.930,23.851,114.500,11.730,39.000,5.697,5.501,31.700,7.410,13.900
04/26/04 14:31:24,42604.100,143147.000,7.141,39.160,24.670,116.310,11.970,39.000,6.113,4.101,27.000,6.310,14.110
04/26/04 14:46:24,42604.100,144647.000,7.091,39.690,25.031,116.700,12.000,39.000,6.399,3.701,54.100,12.700,14.110
04/26/04 15:01:24,42604.100,150147.000,7.041,40.120,25.330,117.310,12.050,39.000,6.690,3.901,32.910,7.700,13.900
04/26/04 15:16:24,42604.100,151647.000,6.911,40.590,25.650,116.700,12.000,39.000,6.983,4.401,37.810,8.900,13.810
04/26/04 15:31:24,42604.100,153148.000,6.441,41.510,26.240,116.700,12.080,39.000,7.157,3.401,54.600,12.810,13.700
04/26/04 15:46:24,42604.100,154647.000,6.271,42.040,26.601,119.810,12.420,39.000,7.362,3.300,90.310,21.100,13.700
04/26/04 16:01:24,42604.100,160147.000,6.011,42.610,26.970,119.810,12.470,39.000,7.502,3.701,61.010,14.310,13.700
04/26/04 16:16:24,42604.100,161647.000,5.871,43.110,27.300,120.200,12.530,39.000,7.521,3.000,67.810,15.900,13.610
04/26/04 16:31:24,42604.100,163147.000,5.851,43.500,27.570,120.810,12.570,38.000,7.507,4.301,57.710,13.510,13.610
04/26/04 16:46:24,42604.100,164648.000,5.861,43.600,27.650,120.900,12.580,39.000,7.472,4.201,73.900,17.300,13.510
04/26/04 17:01:24,42604.100,170147.000,5.841,43.770,27.760,121.200,12.601,39.000,7.272,6.301,65.810,15.400,13.610
04/26/04 17:16:24,42604.100,171647.000,5.841,43.800,27.781,121.310,12.610,39.000,7.142,3.500,50.710,11.900,13.610
04/26/04 17:31:24,42604.100,173148.000,5.851,43.780,27.771,121.000,12.580,39.000,6.980,4.001,65.400,15.310,13.400
04/26/04 17:46:24,42604.100,174647.000,5.981,43.600,27.660,120.700,12.510,39.000,6.682,3.901,60.600,14.200,13.510
04/26/04 18:01:24,42604.100,180147.000,6.071,43.470,27.570,120.500,12.480,40.000,6.514,4.101,39.210,9.200,13.510
04/26/04 18:16:24,42604.100,181647.000,6.081,43.460,27.570,120.310,12.460,39.000,6.269,4.601,61.600,14.400,13.400
04/26/04 18:31:24,42604.100,183148.000,6.371,42.750,27.101,119.700,12.351,40.000,5.853,12.601,56.510,13.200,13.400
04/26/04 18:46:24,42604.100,184647.000,6.931,41.430,26.230,118.000,12.080,39.000,5.601,5.001,44.810,10.510,13.400
04/26/04 19:01:24,42604.100,190148.000,7.220,40.530,25.630,116.200,11.860,39.000,5.306,4.301,44.100,10.310,13.310
04/26/04 19:16:24,42604.100,191647.000,7.641,39.170,24.710,113.700,11.561,39.000,5.006,7.201,35.010,8.200,13.400
04/26/04 19:31:24,42604.100,193147.000,8.070,37.710,23.720,111.000,11.250,39.000,4.549,6.301,94.900,22.200,13.400
04/26/04 19:46:24,42604.100,194648.000,7.921,38.080,23.970,111.900,11.360,39.000,4.342,6.101,44.910,10.510,13.310
04/26/04 20:01:24,42604.100,200147.000,8.080,37.510,23.590,110.100,11.170,39.000,3.974,4.701,87.500,20.500,13.400
04/26/04 20:16:24,42604.100,201647.000,7.891,38.010,23.920,111.400,11.320,38.000,3.741,5.001,34.810,8.110,13.400
04/26/04 20:31:24,42604.100,203147.000,8.030,37.570,23.630,110.100,11.181,39.000,3.411,4.801,47.210,11.110,13.400
04/26/04 20:46:24,42604.100,204647.000,7.621,38.650,24.351,112.810,11.500,39.000,3.202,6.501,41.810,9.810,13.400
04/26/04 21:01:24,42604.100,210147.000,7.931,37.770,23.760,109.600,11.141,39.000,2.976,5.001,36.410,8.510,13.400
04/26/04 21:16:24,42604.100,211647.000,8.170,36.950,23.210,107.000,10.860,39.000,2.705,4.901,71.200,16.700,13.400
04/26/04 21:31:24,42604.100,213147.000,8.280,36.370,22.810,105.000,10.650,38.000,2.578,4.601,35.810,8.400,13.400
04/26/04 21:46:24,42604.100,214647.000,8.450,35.660,22.330,103.500,10.490,38.000,2.445,4.901,25.200,5.910,13.400
04/26/04 22:01:24,42604.100,220147.000,8.521,35.200,22.021,102.810,10.431,39.000,2.396,4.801,32.810,7.700,13.400
04/26/04 22:16:24,42604.100,221647.000,8.710,34.250,21.380,103.000,10.440,39.000,2.415,4.901,30.900,7.200,13.400
04/26/04 22:31:24,42604.100,223148.000,8.800,33.700,21.010,102.700,10.410,38.000,2.418,4.001,21.400,5.010,13.310
04/26/04 22:46:24,42604.100,224648.000,8.610,33.930,21.160,95.810,9.750,37.000,2.504,3.901,24.800,5.810,13.310
04/26/04 23:01:24,42604.100,230147.000,8.690,33.650,20.970,94.100,9.570,37.000,2.759,4.101,20.400,4.810,13.400
04/26/04 23:16:24,42604.100,231647.000,8.750,33.140,20.630,101.400,10.320,38.000,2.883,4.201,24.000,5.610,13.400
04/26/04 23:31:24,42604.100,233148.000,8.490,33.950,21.170,103.400,10.550,38.000,3.176,4.601,19.200,4.510,13.310
04/26/04 23:46:24,42604.100,234648.000,8.351,34.210,21.340,103.600,10.601,37.000,3.488,4.401,27.000,6.310,13.310
04/27/04 00:01:24,42704.100,147.100,8.190,35.470,22.191,107.200,10.940,39.000,3.708,4.501,38.510,9.010,13.310
04/27/04 00:16:24,42704.100,1644.100,8.280,35.130,21.960,106.310,10.851,38.000,4.080,4.301,52.810,12.400,13.310
04/27/04 00:31:24,42704.100,3143.100,8.330,34.280,21.380,106.200,10.870,39.000,4.301,4.201,35.310,8.310,13.310
04/27/04 00:46:24,42704.100,4644.000,8.200,35.110,21.951,107.100,10.950,39.000,4.667,4.001,38.210,9.010,13.310
04/27/04 01:01:24,42704.100,10143.000,8.181,35.230,22.031,106.310,10.870,39.000,5.004,4.001,56.710,13.310,13.310
04/27/04 01:16:24,42704.100,11643.000,8.050,35.680,22.330,107.600,11.010,38.000,5.446,6.201,51.710,12.110,13.310
04/27/04 01:31:24,42704.100,13143.000,8.000,35.650,22.300,107.400,11.000,38.000,5.801,5.501,46.100,10.810,13.310
04/27/04 01:46:24,42704.100,14643.000,7.861,36.140,22.640,108.310,11.110,38.000,6.273,16.201,87.400,20.500,13.310
04/27/04 02:01:24,42704.100,20143.100,7.671,36.670,22.990,109.200,11.220,39.000,6.616,15.700,51.600,12.110,13.310
04/27/04 02:16:24,42704.100,21643.100,7.631,36.910,23.150,109.100,11.210,39.000,7.035,7.001,41.810,9.810,13.310
04/27/04 02:31:24,42704.100,23143.100,7.331,37.780,23.730,110.500,11.391,39.000,7.436,6.601,41.600,9.700,13.310
04/27/04 02:46:24,42704.100,24643.100,7.131,38.380,24.130,111.000,11.470,39.000,7.777,6.201,62.010,14.510,13.310
04/27/04 03:01:24,42704.100,30143.100,6.961,39.030,24.560,111.900,11.570,39.000,8.088,5.701,50.600,11.900,13.310
04/27/04 03:16:24,42704.100,31643.100,6.701,40.000,25.210,113.310,11.740,39.000,8.419,6.601,132.010,30.900,13.310
04/27/04 03:31:24,42704.100,33143.100,6.621,40.430,25.510,113.700,11.780,39.000,8.595,6.601,197.400,46.210,13.310
04/27/04 03:46:24,42704.100,34643.100,6.571,40.740,25.720,113.310,11.730,39.000,8.820,4.501,118.400,27.700,13.310
04/27/04 04:01:24,42704.100,40144.100,6.591,40.860,25.800,112.400,11.630,38.000,8.946,4.201,94.500,22.100,13.310
04/27/04 04:16:24,42704.100,41643.100,6.481,41.160,26.000,114.900,11.910,38.000,9.037,4.901,79.500,18.600,13.310
04/27/04 04:31:24,42704.100,43143.100,6.251,41.890,26.490,117.400,12.190,39.000,8.982,4.301,86.400,20.200,13.310
04/27/04 04:46:24,42704.100,44643.100,6.261,42.030,26.590,117.500,12.200,39.000,8.927,4.801,106.200,24.900,13.310
04/27/04 05:01:24,42704.100,50143.100,6.240,42.170,26.681,117.810,12.220,39.000,8.775,4.701,184.810,43.310,13.310
04/27/04 05:16:24,42704.100,51643.100,6.240,42.210,26.710,117.810,12.210,39.000,8.545,4.401,67.900,15.900,13.310
04/27/04 05:31:24,42704.100,53143.100,6.261,42.150,26.670,117.400,12.170,39.000,8.308,5.501,58.410,13.700,13.310
04/27/04 05:46:24,42704.100,54643.100,6.381,41.710,26.380,116.310,12.050,39.000,8.063,5.101,88.100,20.600,13.310
04/27/04 06:01:24,42704.100,60143.100,6.461,41.460,26.210,115.600,11.960,39.000,7.794,4.401,39.010,9.110,13.310
04/27/04 06:16:24,42704.100,61643.100,6.761,40.370,25.480,113.200,11.690,38.000,7.434,5.201,53.810,12.610,13.310
04/27/04 06:31:24,42704.100,63143.100,6.761,40.380,25.490,113.310,11.700,39.000,7.086,5.301,36.010,8.400,13.400
04/27/04 06:46:24,42704.100,64643.100,6.941,39.900,25.170,112.100,11.561,39.000,6.726,4.901,30.600,7.200,13.400
04/27/04 07:01:24,42704.100,70143.000,7.391,38.480,24.210,109.100,11.200,38.000,6.320,750.000,31.000,7.310,13.400
04/27/04 07:16:24,42704.100,71644.000,7.021,39.510,24.900,111.500,11.490,38.000,6.018,4.501,32.810,7.700,13.310
04/27/04 07:31:24,42704.100,73143.000,6.931,39.670,25.000,112.310,11.590,38.000,5.521,5.301,33.310,7.810,13.400
04/27/04 07:46:24,42704.100,74644.000,7.251,38.830,24.451,109.700,11.271,38.000,5.149,5.301,36.100,8.510,13.610
04/27/04 08:01:24,42704.100,80143.000,7.470,38.180,24.010,108.400,11.120,39.000,4.832,4.801,38.710,9.110,13.700
04/27/04 08:16:24,42704.100,81644.000,7.341,38.560,24.271,110.100,11.311,39.000,4.371,5.601,51.410,12.010,13.810
04/27/04 08:31:24,42704.100,83144.000,7.231,38.850,24.460,110.810,11.400,39.000,4.014,7.701,33.600,7.910,14.200
04/27/04 08:46:24,42704.100,84644.000,7.501,38.120,23.980,109.100,11.190,39.000,3.688,4.601,24.600,5.810,14.200
04/27/04 09:01:24,42704.100,90144.000,7.771,37.270,23.410,107.400,10.980,39.000,3.349,4.501,35.310,8.310,14.310
04/27/04 09:16:24,42704.100,91644.000,8.030,36.480,22.871,105.900,10.800,38.000,3.019,5.101,27.800,6.510,14.200
04/27/04 09:31:24,42704.100,93144.000,8.190,36.030,22.580,105.200,10.710,39.000,2.768,4.701,29.000,6.810,14.310
04/27/04 09:46:24,42704.100,94644.000,8.340,35.590,22.281,104.700,10.641,39.000,2.480,4.801,25.300,5.910,14.400
04/27/04 10:01:24,42704.100,100144.000,8.521,35.210,22.031,104.100,10.561,38.000,2.239,4.601,25.200,5.910,14.400
04/27/04 10:16:24,42704.100,101644.000,8.660,34.740,21.720,103.810,10.510,38.000,2.034,4.601,21.600,5.110,14.510
04/27/04 10:31:24,42704.100,103144.000,8.851,34.220,21.371,103.600,10.470,38.000,1.824,5.001,25.200,5.910,14.510
04/27/04 10:46:24,42704.100,104644.000,8.990,33.870,21.130,102.700,10.360,38.000,1.750,4.601,22.500,5.310,14.510
04/27/04 11:01:24,42704.100,110144.000,9.040,33.660,20.990,102.200,10.311,38.000,1.703,4.701,27.400,6.410,14.510
04/27/04 11:16:24,42704.100,111644.000,9.160,33.700,21.031,101.400,10.200,38.000,1.747,4.801,22.600,5.310,14.510
04/27/04 11:31:24,42704.100,113144.000,9.320,33.340,20.791,104.310,10.470,39.000,1.876,4.801,22.600,5.310,14.510
04/27/04 11:46:24,42704.100,114644.000,9.720,32.920,20.521,104.600,10.420,39.000,1.927,4.401,21.200,5.010,14.610
04/27/04 12:01:24,42704.100,120144.000,9.780,32.820,20.451,105.000,10.450,38.000,2.173,7.201,25.000,5.810,14.700
04/27/04 12:16:24,42704.100,121644.000,9.940,32.970,20.560,103.400,10.250,39.000,2.422,4.301,21.500,5.010,14.610
04/27/04 12:31:24,42704.100,123144.000,10.170,33.430,20.880,108.200,10.641,39.000,2.665,4.301,24.200,5.700,14.610
04/27/04 12:46:24,42704.100,124644.000,10.170,33.550,20.960,110.600,10.880,39.000,2.924,4.801,25.000,5.810,14.610
04/27/04 13:01:24,42704.100,130144.000,9.010,34.040,21.250,110.100,11.090,39.000,3.129,4.701,47.510,11.110,14.610
04/27/04 13:16:24,42704.100,131644.000,9.340,33.430,20.851,110.500,11.080,39.000,3.550,5.101,33.910,7.910,14.510
04/27/04 13:31:24,42704.100,133144.000,9.061,33.230,20.701,109.810,11.090,39.000,3.890,5.201,27.700,6.510,14.610
04/27/04 13:46:24,42704.100,134644.000,9.800,32.420,20.181,110.200,10.980,38.000,4.258,5.201,28.300,6.610,14.610
04/27/04 14:01:24,42704.100,140144.000,9.540,33.000,20.560,110.600,11.061,39.000,4.603,4.701,33.710,7.910,14.610
04/27/04 14:16:24,42704.100,141644.000,9.391,33.370,20.810,111.100,11.130,39.000,4.943,4.601,25.000,5.910,14.510
04/27/04 14:31:24,42704.100,143144.000,9.240,33.750,21.070,110.900,11.130,39.000,5.343,4.701,34.100,8.010,14.700
04/27/04 14:46:24,42704.100,144644.000,9.561,33.730,21.060,112.600,11.230,39.000,5.712,4.301,36.410,8.510,14.610
04/27/04 15:01:24,42704.100,150144.000,9.271,34.260,21.420,113.600,11.370,39.000,6.095,4.601,65.310,15.310,14.700
04/27/04 15:16:24,42704.100,151644.000,9.200,34.680,21.701,115.000,11.500,39.000,6.466,4.801,38.710,9.110,14.400
04/27/04 15:31:24,42704.100,153144.000,9.250,34.980,21.910,116.200,11.601,39.000,6.816,5.401,293.610,68.810,14.010
04/27/04 15:46:24,42704.100,154644.000,9.021,35.350,22.150,117.200,11.740,40.000,7.138,4.401,24.600,5.810,14.010
04/27/04 16:01:24,42704.100,160144.000,9.080,35.470,22.230,116.810,11.681,40.000,7.372,4.901,41.100,9.610,14.110
04/27/04 16:16:24,42704.100,161644.000,9.000,35.570,22.300,115.400,11.561,39.000,7.608,4.301,31.500,7.410,14.110
04/27/04 16:31:24,42704.100,163144.000,8.670,35.970,22.560,117.900,11.870,40.000,7.785,4.601,27.800,6.510,13.900
04/27/04 16:46:24,42704.100,164644.000,8.561,36.270,22.760,118.500,11.950,39.000,8.006,4.301,37.010,8.700,13.900
04/27/04 17:01:24,42704.100,170144.000,8.360,36.640,23.010,119.100,12.050,39.000,7.901,4.401,25.500,6.010,14.010
04/27/04 17:16:24,42704.100,171644.000,8.190,36.990,23.240,118.700,12.040,39.000,8.101,4.401,35.710,8.310,13.810
04/27/04 17:31:24,42704.100,173144.000,8.050,37.390,23.500,119.700,12.150,39.000,7.896,4.301,30.400,7.110,13.700
04/27/04 17:46:24,42704.100,174644.000,7.911,37.710,23.710,120.200,12.220,40.000,7.900,5.201,29.400,6.910,13.810
04/27/04 18:01:24,42704.100,180144.000,8.000,37.640,23.681,119.900,12.170,40.000,7.618,5.301,72.400,17.000,13.700
04/27/04 18:16:24,42704.100,181644.000,8.040,37.580,23.640,119.500,12.130,40.000,7.501,5.001,41.710,9.810,13.700
04/27/04 18:31:24,42704.100,183144.000,8.050,37.590,23.640,118.900,12.070,40.000,7.235,4.901,31.800,7.410,13.610
04/27/04 18:46:24,42704.100,184644.000,8.300,37.230,23.410,118.400,11.960,39.000,6.974,7.701,94.200,22.100,13.700
04/27/04 19:01:24,42704.100,190144.000,8.340,37.230,23.410,118.700,11.980,39.000,6.699,31.201,26.000,6.110,13.610
04/27/04 19:16:24,42704.100,191644.000,8.431,37.100,23.330,118.400,11.931,39.000,6.418,10.101,29.700,7.010,13.700
04/27/04 19:31:24,42704.100,193144.000,8.320,37.360,23.500,118.310,11.940,39.000,6.179,6.001,58.910,13.810,13.610
04/27/04 19:46:24,42704.100,194644.000,8.410,37.190,23.380,117.900,11.880,39.000,5.805,5.901,38.100,8.900,13.610
04/27/04 20:01:24,42704.100,200144.000,8.521,36.970,23.240,117.400,11.811,39.000,5.517,5.701,33.210,7.810,13.610
04/27/04 20:16:24,42704.100,201644.000,8.530,36.920,23.210,117.100,11.780,39.000,5.145,6.601,31.200,7.310,13.610
04/27/04 20:31:24,42704.100,203144.000,8.610,36.720,23.070,116.400,11.700,39.000,4.800,5.801,35.310,8.310,13.610
04/27/04 20:46:24,42704.100,204644.000,8.690,36.530,22.941,115.700,11.620,39.000,4.489,6.001,36.910,8.610,13.610
04/27/04 21:01:24,42704.100,210144.000,8.880,36.100,22.660,113.810,11.400,39.000,4.139,5.801,39.210,9.200,13.610
04/27/04 21:16:24,42704.100,211644.000,9.030,35.710,22.400,113.000,11.300,39.000,3.905,6.401,31.600,7.410,13.610
04/27/04 21:31:24,42704.100,213144.000,9.271,35.270,22.111,110.500,11.010,39.000,3.538,6.701,35.710,8.400,13.610
04/27/04 21:46:24,42704.100,214644.000,9.351,34.940,21.890,109.600,10.920,39.000,3.386,7.101,28.200,6.610,13.610
04/27/04 22:01:24,42704.100,220144.000,9.510,34.620,21.670,108.900,10.820,39.000,3.046,6.901,33.310,7.810,13.610
04/27/04 22:16:24,42704.100,221644.000,9.620,34.340,21.490,107.810,10.690,39.000,2.890,6.401,47.600,11.110,13.610
04/27/04 22:31:24,42704.100,223144.000,9.740,34.070,21.300,106.700,10.570,39.000,2.663,7.001,41.710,9.810,13.610
04/27/04 22:46:24,42704.100,224644.000,9.830,33.800,21.121,106.000,10.490,38.000,2.593,6.101,24.700,5.810,13.610
04/27/04 23:01:24,42704.100,230144.000,9.790,33.680,21.041,104.810,10.391,38.000,2.444,5.901,27.800,6.510,13.510
04/27/04 23:16:24,42704.100,231644.000,9.510,33.920,21.191,106.600,10.630,39.000,2.460,5.801,26.200,6.110,13.610
04/27/04 23:31:24,42704.100,233144.000,9.700,33.650,21.010,102.400,10.170,39.000,2.529,6.001,21.600,5.110,13.610
04/27/04 23:46:24,42704.100,234644.000,9.730,33.400,20.840,104.200,10.360,39.000,2.584,6.201,33.100,7.700,13.610
04/28/04 00:01:24,42804.100,144.100,9.710,33.340,20.800,104.400,10.391,39.000,2.769,6.001,30.600,7.200,13.610
04/28/04 00:16:24,42804.100,1638.100,9.650,33.320,20.781,104.500,10.410,39.000,2.926,6.001,159.400,37.310,13.610
04/28/04 00:31:24,42804.100,3138.100,9.570,33.390,20.830,103.310,10.311,39.000,3.172,5.901,25.000,5.910,13.610
04/28/04 00:46:24,42804.100,4638.000,9.490,33.630,20.990,102.200,10.210,38.000,3.405,5.901,29.900,7.010,13.510
04/28/04 01:01:24,42804.100,10138.000,9.351,33.790,21.101,102.700,10.280,39.000,3.686,6.601,33.910,7.910,13.610
04/28/04 01:16:24,42804.100,11638.000,9.220,33.910,21.170,103.500,10.380,38.000,3.940,5.801,28.900,6.810,13.510
04/28/04 01:31:24,42804.100,13138.000,9.260,33.580,20.951,103.900,10.431,39.000,4.326,6.101,29.500,6.910,13.610
04/28/04 01:46:24,42804.100,14638.000,9.150,33.460,20.861,104.000,10.470,38.000,4.657,6.501,29.800,7.010,13.610
04/28/04 02:01:24,42804.100,20138.100,9.271,33.400,20.820,106.810,10.730,39.000,4.997,6.301,35.310,8.310,13.610
04/28/04 02:16:24,42804.100,21638.100,9.230,33.720,21.041,106.600,10.700,39.000,5.386,6.101,37.210,8.700,13.510
04/28/04 02:31:24,42804.100,23138.100,8.561,35.160,22.000,109.500,11.090,39.000,5.787,6.301,31.100,7.310,13.610
04/28/04 02:46:24,42804.100,24638.100,8.141,36.310,22.760,113.810,11.580,39.000,6.189,5.701,38.910,9.110,13.610
04/28/04 03:01:24,42804.100,30138.100,7.411,38.180,24.010,117.400,12.061,39.000,6.575,5.601,30.100,7.010,13.610
04/28/04 03:16:24,42804.100,31638.100,7.990,36.910,23.170,114.000,11.620,39.000,6.996,7.301,28.300,6.610,13.610
04/28/04 03:31:24,42804.100,33138.100,7.631,37.940,23.861,115.500,11.811,39.000,7.345,7.501,35.010,8.200,13.510
04/28/04 03:46:24,42804.100,34638.100,7.411,38.640,24.330,116.000,11.891,39.000,7.680,6.501,28.800,6.700,13.510
04/28/04 04:01:24,42804.100,40138.100,7.201,39.250,24.730,116.600,11.980,39.000,8.046,6.501,46.710,10.900,13.510
04/28/04 04:16:24,42804.100,41638.100,7.031,39.770,25.080,116.310,11.970,39.000,8.291,3.901,48.600,11.400,13.510
04/28/04 04:31:24,42804.100,43138.100,7.071,39.850,25.140,112.100,11.521,39.000,8.482,3.901,51.410,12.010,13.510
04/28/04 04:46:24,42804.100,44638.100,7.101,39.880,25.160,114.900,11.800,39.000,8.709,4.101,39.100,9.200,13.510
04/28/04 05:01:24,42804.100,50138.100,7.021,40.080,25.291,114.900,11.811,39.000,8.826,4.201,61.210,14.310,13.400
04/28/04 05:16:24,42804.100,51638.100,6.561,41.160,26.010,118.700,12.280,39.000,8.825,4.101,43.210,10.110,13.510
04/28/04 05:31:24,42804.100,53138.100,6.451,41.530,26.250,119.500,12.370,40.000,8.867,4.701,37.810,8.900,13.510
04/28/04 05:46:24,42804.100,54638.100,6.341,41.890,26.500,120.000,12.431,39.000,8.774,4.701,41.310,9.700,13.510
04/28/04 06:01:24,42804.100,60139.100,6.371,42.190,26.710,120.200,12.431,39.000,8.563,4.801,40.310,9.400,13.510
04/28/04 06:16:24,42804.100,61638.100,6.531,41.760,26.431,119.310,12.311,39.000,8.411,9.900,33.600,7.910,13.610
04/28/04 06:31:24,42804.100,63138.100,6.701,41.280,26.101,117.600,12.110,39.000,8.129,5.201,30.100,7.010,13.610
04/28/04 06:46:24,42804.100,64638.100,6.641,41.420,26.201,117.600,12.130,40.000,7.973,5.001,28.100,6.610,13.900
04/28/04 07:01:27,42804.100,70139.000,6.740,40.900,25.840,117.700,12.130,39.000,7.551,4.401,51.910,12.110,14.310
04/28/04 07:16:24,42804.100,71638.000,6.701,41.470,26.240,118.400,12.181,39.000,7.341,4.601,32.710,7.700,14.510
04/28/04 07:31:24,42804.100,73138.000,7.021,40.630,25.681,116.900,11.980,40.000,6.942,4.701,50.210,11.810,14.610
04/28/04 07:46:24,42804.100,74637.000,7.141,40.300,25.460,116.200,11.900,39.000,6.622,5.701,162.310,38.010,14.610
04/28/04 08:01:24,42804.100,80138.000,7.511,39.260,24.760,114.600,11.681,39.000,6.298,7.701,37.510,8.810,14.610
04/28/04 08:16:24,42804.100,81637.000,7.740,38.690,24.380,113.500,11.540,38.000,5.889,5.401,30.000,7.010,14.700
04/28/04 08:31:24,42804.100,83137.000,7.861,38.040,23.941,113.400,11.530,39.000,5.512,7.901,32.510,7.610,14.700
04/28/04 08:46:24,42804.100,84638.000,7.711,38.750,24.420,114.500,11.650,39.000,5.164,5.101,25.500,6.010,14.510
04/28/04 09:01:24,42804.100,90137.000,7.771,38.630,24.351,114.900,11.670,39.000,4.796,6.501,32.810,7.700,14.610
04/28/04 09:16:24,42804.100,91637.000,8.120,37.870,23.840,113.400,11.460,39.000,4.377,5.501,28.400,6.610,14.700
04/28/04 09:31:24,42804.100,93137.000,7.851,38.580,24.320,114.900,11.660,39.000,4.037,5.401,25.100,5.910,14.510
04/28/04 09:46:24,42804.100,94638.000,8.190,37.840,23.830,113.600,11.480,39.000,3.657,5.301,26.600,6.200,14.610
04/28/04 10:01:24,42804.100,100138.000,8.351,37.620,23.681,113.700,11.450,39.000,3.293,6.101,29.000,6.810,14.610
04/28/04 10:16:24,42804.100,101637.000,8.920,36.450,22.900,111.400,11.130,38.000,2.985,7.201,30.600,7.200,14.700
04/28/04 10:31:24,42804.100,103137.000,9.320,35.580,22.320,109.900,10.920,39.000,2.704,6.401,28.300,6.610,14.700
04/28/04 10:46:24,42804.100,104638.000,9.590,35.140,22.031,109.400,10.830,39.000,2.428,7.601,25.900,6.110,14.610
04/28/04 11:01:24,42804.100,110137.000,9.780,34.780,21.791,109.310,10.780,38.000,2.190,7.501,26.100,6.110,14.700
04/28/04 11:16:24,42804.100,111637.000,10.240,34.040,21.300,107.600,10.540,39.000,2.009,14.400,29.500,6.910,14.700
04/28/04 11:31:24,42804.100,113137.000,10.160,33.770,21.111,109.000,10.710,39.000,1.871,9.300,31.000,7.310,14.700
04/28/04 11:46:24,42804.100,114637.000,10.351,33.480,20.920,108.500,10.630,39.000,1.743,7.901,30.100,7.010,14.700
04/28/04 12:01:24,42804.100,120137.000,10.550,33.170,20.720,107.810,10.530,39.000,1.703,16.500,32.100,7.510,14.700
04/28/04 12:16:24,42804.100,121637.000,10.840,33.100,20.670,106.600,10.351,39.000,1.702,10.400,30.300,7.110,14.610
04/28/04 12:31:24,42804.100,123137.000,10.860,33.000,20.611,106.400,10.330,38.000,1.816,11.101,29.700,7.010,14.610
04/28/04 12:46:24,42804.100,124637.000,10.870,33.040,20.630,106.900,10.370,39.000,1.895,12.400,33.410,7.810,14.610
04/28/04 13:01:24,42804.100,130137.000,10.460,32.820,20.480,109.810,10.760,39.000,2.098,8.700,25.300,5.910,14.700
04/28/04 13:16:24,42804.100,131637.000,10.510,32.720,20.410,110.600,10.840,39.000,2.320,10.200,29.600,6.910,14.700
04/28/04 13:31:24,42804.100,133137.000,10.740,32.820,20.490,109.310,10.650,39.000,2.581,10.800,44.100,10.310,14.700
04/28/04 13:46:24,42804.100,134637.000,10.391,33.180,20.710,111.000,10.880,39.000,2.792,7.401,38.010,8.900,14.310
04/28/04 14:01:24,42804.100,140137.000,10.320,33.580,20.990,113.400,11.110,39.000,3.121,6.801,29.100,6.810,14.610
04/28/04 14:16:24,42804.100,141637.000,10.860,33.420,20.900,110.100,10.670,39.000,3.395,7.001,29.700,7.010,14.700
04/28/04 14:31:24,42804.100,143137.000,11.240,33.200,20.750,111.900,10.760,39.000,3.758,9.000,28.400,6.700,14.610
04/28/04 14:46:24,42804.100,144637.000,11.230,33.210,20.771,112.810,10.851,40.000,4.086,298.600,33.310,7.810,14.610
04/28/04 15:01:24,42804.100,150137.000,10.620,33.020,20.621,113.700,11.090,40.000,4.452,7.201,33.410,7.810,14.400
04/28/04 15:16:24,42804.100,151638.000,10.740,33.050,20.640,113.810,11.070,39.000,4.807,9.300,31.600,7.410,14.700
04/28/04 15:31:24,42804.100,153138.000,10.141,33.320,20.810,114.400,11.271,39.000,5.184,7.801,32.210,7.610,14.310
04/28/04 15:46:24,42804.100,154637.000,9.990,33.750,21.101,114.810,11.330,40.000,5.526,8.101,47.210,11.110,13.900
04/28/04 16:01:24,42804.100,160138.000,10.040,33.960,21.240,114.900,11.320,40.000,5.890,8.400,35.100,8.200,13.810
04/28/04 16:16:24,42804.100,161638.000,9.960,33.940,21.220,115.600,11.410,40.000,6.294,8.000,38.100,8.900,13.810
04/28/04 16:31:24,42804.100,163137.000,9.590,34.330,21.480,115.600,11.480,39.000,6.632,6.601,30.700,7.200,13.810
04/28/04 16:46:24,42804.100,164637.000,8.420,36.160,22.681,115.400,11.681,40.000,6.999,6.401,30.200,7.110,13.810
04/28/04 17:01:24,42804.100,170137.000,8.570,36.050,22.611,115.400,11.641,39.000,7.282,6.301,30.500,7.110,13.700
04/28/04 17:16:24,42804.100,171638.000,8.080,37.200,23.371,117.100,11.891,39.000,7.530,5.901,33.710,7.910,13.610
04/28/04 17:31:24,42804.100,173137.000,7.831,37.900,23.840,117.200,11.931,39.000,7.680,6.201,26.100,6.110,13.700
04/28/04 17:46:24,42804.100,174638.000,8.110,37.480,23.570,116.000,11.750,39.000,7.792,6.201,26.600,6.200,13.610
04/28/04 18:01:24,42804.100,180137.000,7.941,37.930,23.871,117.000,11.880,39.000,7.834,6.501,24.100,5.610,13.700
04/28/04 18:16:24,42804.100,181637.000,7.801,38.370,24.160,118.200,12.021,39.000,7.831,6.401,28.000,6.610,13.700
04/28/04 18:31:24,42804.100,183138.000,7.761,38.520,24.271,118.000,12.010,39.000,7.759,6.401,25.600,6.010,13.510
04/28/04 18:46:24,42804.100,184637.000,7.761,38.590,24.310,118.100,12.010,39.000,7.690,7.401,29.400,6.910,13.610
04/28/04 19:01:24,42804.100,190137.000,7.781,38.610,24.330,117.810,11.970,39.000,7.531,7.101,24.500,5.700,13.610
04/28/04 19:16:24,42804.100,191637.000,7.801,38.600,24.330,117.700,11.950,39.000,7.344,7.501,28.800,6.700,13.610
04/28/04 19:31:24,42804.100,193138.000,7.851,38.450,24.220,117.200,11.900,39.000,7.093,8.601,32.210,7.510,13.510
04/28/04 19:46:24,42804.100,194638.000,7.871,38.390,24.181,117.100,11.880,39.000,6.898,6.801,25.900,6.110,13.510
04/28/04 20:01:24,42804.100,200137.000,7.931,38.410,24.201,116.600,11.811,39.000,6.587,5.701,35.310,8.310,13.610
04/28/04 20:16:24,42804.100,201637.000,8.170,37.790,23.781,115.900,11.710,39.000,6.254,5.601,24.000,5.610,13.610
04/28/04 20:31:24,42804.100,203138.000,8.730,36.510,22.931,114.100,11.450,39.000,5.929,6.501,38.710,9.110,13.510
04/28/04 20:46:24,42804.100,204637.000,8.851,36.060,22.630,113.100,11.330,39.000,5.570,7.201,104.100,24.400,13.610
04/28/04 21:01:24,42804.100,210137.000,8.760,36.350,22.820,113.310,11.370,39.000,5.235,6.501,26.600,6.200,13.610
04/28/04 21:16:24,42804.100,211637.000,8.690,36.570,22.970,113.400,11.380,39.000,4.885,6.301,25.100,5.910,13.510
04/28/04 21:31:24,42804.100,213138.000,8.790,36.330,22.810,112.600,11.290,39.000,4.521,6.901,36.710,8.610,13.510
04/28/04 21:46:24,42804.100,214638.000,8.550,36.890,23.191,113.900,11.460,39.000,4.167,6.301,35.310,8.310,13.510
04/28/04 22:01:24,42804.100,220137.000,8.630,36.710,23.070,113.400,11.391,39.000,3.837,6.301,31.700,7.410,13.610
04/28/04 22:16:24,42804.100,221637.000,8.870,36.120,22.670,111.600,11.181,39.000,3.473,6.501,25.500,6.010,13.610
04/28/04 22:31:24,42804.100,223137.000,9.190,35.270,22.101,108.500,10.830,39.000,3.160,6.401,26.800,6.310,13.510
04/28/04 22:46:24,42804.100,224638.000,9.360,34.730,21.740,107.310,10.700,39.000,2.872,6.601,26.700,6.310,13.510
04/28/04 23:01:24,42804.100,230137.000,9.460,34.330,21.470,105.810,10.540,38.000,2.626,6.901,23.300,5.510,13.610
04/28/04 23:16:24,42804.100,231637.000,9.601,33.800,21.111,104.600,10.410,39.000,2.394,6.901,26.300,6.200,13.610
04/28/04 23:31:24,42804.100,233137.000,9.760,33.250,20.740,104.200,10.360,38.000,2.241,8.400,24.600,5.810,13.510
04/28/04 23:46:24,42804.100,234637.000,9.730,33.050,20.611,103.200,10.271,39.000,2.112,7.201,23.000,5.410,13.510
04/29/04 00:01:24,42904.100,137.100,9.750,32.920,20.521,103.400,10.290,38.000,2.007,6.901,23.300,5.410,13.510
04/29/04 00:16:24,42904.100,1634.100,9.360,33.230,20.710,98.310,9.860,38.000,1.943,6.101,19.100,4.510,13.400
04/29/04 00:31:24,42904.100,3133.100,9.530,33.050,20.601,97.500,9.750,38.000,1.921,6.501,21.700,5.110,13.510
04/29/04 00:46:24,42904.100,4633.000,9.580,32.830,20.451,97.900,9.790,38.000,1.989,6.701,21.100,4.910,13.510
04/29/04 01:01:24,42904.100,10133.000,9.700,32.420,20.170,102.000,10.190,38.000,2.090,6.701,25.000,5.910,13.510
04/29/04 01:16:24,42904.100,11633.000,9.800,32.150,19.990,104.900,10.470,38.000,2.310,6.401,22.100,5.200,13.510
04/29/04 01:31:24,42904.100,13133.000,9.620,32.120,19.970,103.700,10.391,38.000,2.520,6.401,26.600,6.200,13.510
04/29/04 01:46:24,42904.100,14633.000,9.250,32.780,20.400,102.810,10.360,38.000,2.791,6.401,25.500,6.010,13.510
04/29/04 02:01:24,42904.100,20133.100,9.130,32.940,20.500,102.900,10.400,39.000,3.058,6.201,24.700,5.810,13.510
04/29/04 02:16:24,42904.100,21634.100,9.090,33.010,20.550,104.400,10.550,39.000,3.384,6.301,23.900,5.610,13.510
04/29/04 02:31:24,42904.100,23134.100,9.070,32.890,20.470,104.100,10.530,39.000,3.690,6.301,24.500,5.700,13.510
04/29/04 02:46:24,42904.100,24634.100,9.280,32.560,20.260,105.000,10.580,38.000,4.048,6.301,30.600,7.200,13.510
04/29/04 03:01:24,42904.100,30134.100,9.380,32.550,20.250,105.810,10.641,39.000,4.408,6.701,38.710,9.110,13.400
04/29/04 03:16:24,42904.100,31634.100,9.370,32.470,20.201,105.200,10.580,38.000,4.782,7.801,41.810,9.810,13.400
04/29/04 03:31:24,42904.100,33134.100,9.380,32.740,20.380,106.100,10.670,38.000,5.174,6.701,43.810,10.200,13.400
04/29/04 03:46:24,42904.100,34634.100,9.330,32.850,20.451,106.500,10.710,39.000,5.543,7.101,34.010,8.010,13.400
04/29/04 04:01:24,42904.100,40134.100,9.061,32.810,20.420,104.900,10.620,39.000,5.936,6.401,23.000,5.410,13.400
04/29/04 04:16:24,42904.100,41634.100,8.771,34.050,21.250,108.100,10.960,38.000,6.322,6.401,24.700,5.810,13.400
04/29/04 04:31:24,42904.100,43134.100,8.431,34.930,21.830,109.200,11.110,39.000,6.676,6.101,29.400,6.910,13.310
04/29/04 04:46:24,42904.100,44634.100,8.160,35.840,22.441,110.400,11.260,38.000,7.066,6.301,31.400,7.410,13.400
04/29/04 05:01:24,42904.100,50134.100,7.911,36.740,23.050,111.810,11.420,39.000,7.406,6.601,33.310,7.810,13.400
04/29/04 05:16:24,42904.100,51634.100,7.781,37.270,23.410,112.400,11.490,39.000,7.729,6.301,23.200,5.410,13.510
04/29/04 05:31:24,42904.100,53134.100,7.701,37.660,23.670,112.500,11.510,39.000,7.959,6.201,18.600,4.410,13.510
04/29/04 05:46:24,42904.100,54634.100,7.161,39.240,24.720,114.700,11.790,39.000,8.185,5.901,44.310,10.400,13.610
04/29/04 06:01:24,42904.100,60134.100,7.051,39.900,25.170,115.600,11.880,38.000,8.332,5.901,20.400,4.810,14.200
04/29/04 06:16:24,42904.100,61634.100,6.990,40.290,25.441,116.700,11.990,39.000,8.367,5.901,50.310,11.810,14.400
04/29/04 06:31:24,42904.100,63134.100,6.921,40.720,25.740,117.700,12.090,39.000,8.334,6.801,30.800,7.200,14.400
04/29/04 06:46:24,42904.100,64634.100,6.990,40.740,25.750,117.700,12.070,39.000,8.248,8.101,34.710,8.110,14.700
04/29/04 07:01:24,42904.100,70134.000,7.081,40.530,25.611,117.500,12.040,39.000,8.056,7.501,32.100,7.510,14.510
04/29/04 07:16:24,42904.100,71634.000,7.201,40.260,25.441,117.400,12.010,39.000,7.880,11.500,22.900,5.410,14.400
04/29/04 07:31:24,42904.100,73134.000,7.251,40.140,25.351,117.200,11.980,39.000,7.690,7.501,23.200,5.410,14.510
04/29/04 07:46:24,42904.100,74634.000,7.331,39.970,25.240,117.100,11.950,39.000,7.399,6.601,34.410,8.110,14.400
04/29/04 08:01:24,42904.100,80134.000,7.661,39.290,24.791,115.810,11.771,39.000,7.127,6.801,109.900,25.700,14.610
04/29/04 08:16:24,42904.100,81634.000,7.761,39.010,24.611,115.500,11.730,39.000,6.836,6.601,21.900,5.110,14.510
04/29/04 08:31:24,42904.100,83134.000,7.961,38.420,24.210,115.000,11.650,39.000,6.503,156.701,24.400,5.700,14.400
04/29/04 08:46:24,42904.100,84634.000,8.230,37.810,23.800,114.500,11.561,39.000,6.192,7.101,29.800,7.010,14.510
04/29/04 09:01:24,42904.100,90134.000,8.370,37.470,23.580,114.600,11.540,39.000,5.793,7.401,23.600,5.510,14.400
04/29/04 09:16:24,42904.100,91634.000,8.400,37.400,23.531,114.600,11.550,39.000,5.428,8.101,24.800,5.810,14.510
04/29/04 09:31:24,42904.100,93134.000,8.700,36.830,23.150,114.400,11.470,38.000,5.081,14.601,40.410,9.510,14.400
04/29/04 09:46:24,42904.100,94634.000,8.920,36.540,22.970,114.400,11.420,39.000,4.635,8.000,133.110,31.200,14.400
04/29/04 10:01:24,42904.100,100134.000,8.391,37.340,23.490,114.700,11.561,39.000,4.201,20.101,25.900,6.110,14.400
04/29/04 10:16:24,42904.100,101634.000,8.830,36.720,23.090,114.310,11.431,39.000,3.845,7.701,73.700,17.300,14.400
04/29/04 10:31:24,42904.100,103134.000,9.141,36.220,22.750,114.000,11.340,39.000,3.467,8.000,32.600,7.610,14.400
04/29/04 10:46:24,42904.100,104634.000,9.990,34.720,21.760,113.000,11.110,39.000,3.142,9.101,41.100,9.610,14.400
04/29/04 11:01:24,42904.100,110134.000,10.220,34.290,21.480,113.100,11.080,39.000,2.789,8.200,29.600,6.910,14.400
04/29/04 11:16:24,42904.100,111634.000,10.510,34.030,21.310,113.000,11.010,40.000,2.486,8.400,25.300,5.910,14.400
04/29/04 11:31:24,42904.100,113134.000,10.780,33.710,21.090,113.000,10.950,39.000,2.216,8.800,76.310,17.900,14.400
04/29/04 11:46:24,42904.100,114634.000,11.021,33.420,20.900,113.100,10.910,39.000,1.929,10.101,86.310,20.200,14.400
04/29/04 12:01:24,42904.100,120134.000,11.311,33.120,20.701,113.100,10.870,39.000,1.636,14.000,60.910,14.310,14.400
04/29/04 12:16:24,42904.100,121634.000,11.510,32.740,20.451,113.400,10.870,39.000,1.467,11.200,78.600,18.400,14.400
04/29/04 12:31:24,42904.100,123134.000,11.780,32.400,20.230,113.600,10.830,40.000,1.280,12.300,30.900,7.200,14.310
04/29/04 12:46:24,42904.100,124634.000,11.891,31.930,19.910,113.500,10.820,39.000,1.168,10.900,34.010,8.010,14.310
04/29/04 13:01:24,42904.100,130134.000,11.960,31.540,19.640,113.310,10.800,40.000,1.155,9.500,33.410,7.810,14.400
04/29/04 13:16:24,42904.100,131634.000,12.061,31.050,19.310,113.600,10.830,41.000,1.152,9.000,29.000,6.810,14.110
04/29/04 13:31:24,42904.100,133134.000,13.250,31.680,19.760,115.000,10.660,40.000,1.265,9.900,26.200,6.110,14.310
04/29/04 13:46:24,42904.100,134634.000,13.730,32.110,20.060,117.200,10.730,41.000,1.442,13.300,35.910,8.400,14.310
04/29/04 14:01:24,42904.100,140134.000,14.320,32.620,20.420,118.310,10.670,40.000,1.637,10.800,29.100,6.810,14.310
04/29/04 14:16:24,42904.100,141634.000,13.610,32.450,20.291,117.100,10.740,41.000,1.848,14.000,29.800,7.010,14.310
04/29/04 14:31:24,42904.100,143134.000,13.260,32.950,20.630,119.400,11.010,40.000,2.181,11.101,31.200,7.310,14.310
04/29/04 14:46:24,42904.100,144634.000,13.070,33.050,20.691,120.500,11.150,40.000,2.498,80.901,35.810,8.400,14.310
04/29/04 15:01:24,42904.100,150134.000,12.760,32.840,20.541,120.400,11.220,40.000,2.792,10.300,32.600,7.610,14.310
04/29/04 15:16:24,42904.100,151634.000,12.720,32.600,20.380,119.700,11.170,41.000,3.166,12.800,50.810,11.900,14.310
04/29/04 15:31:24,42904.100,153134.000,12.360,32.180,20.090,119.000,11.210,40.000,3.507,10.200,44.410,10.400,13.900
04/29/04 15:46:24,42904.100,154634.000,12.090,31.830,19.840,118.100,11.220,40.000,3.894,10.800,32.810,7.700,13.810
04/29/04 16:01:24,42904.100,160134.000,11.510,31.990,19.941,117.700,11.311,40.000,4.282,8.900,39.510,9.200,13.700
04/29/04 16:16:24,42904.100,161634.000,11.391,32.230,20.101,117.700,11.330,40.000,4.650,7.901,40.210,9.400,13.810
04/29/04 16:31:24,42904.100,163134.000,9.950,34.670,21.720,118.700,11.670,40.000,5.044,7.801,34.010,8.010,13.810
04/29/04 16:46:24,42904.100,164634.000,10.190,34.960,21.931,119.700,11.690,40.000,5.420,8.000,31.900,7.510,13.810
04/29/04 17:01:24,42904.100,170134.000,9.391,37.370,23.560,122.500,12.061,40.000,5.844,8.800,168.810,39.510,13.810
04/29/04 17:16:24,42904.100,171634.000,8.700,39.020,24.670,123.700,12.280,40.000,6.235,7.801,34.100,8.010,13.810
04/29/04 17:31:24,42904.100,173134.000,8.240,40.150,25.431,124.310,12.410,40.000,6.630,7.801,77.100,18.100,13.700
04/29/04 17:46:24,42904.100,174634.000,7.941,41.040,26.031,124.900,12.510,40.000,6.983,7.701,42.100,9.900,13.700
04/29/04 18:01:24,42904.100,180134.000,7.731,41.760,26.521,124.310,12.460,40.000,7.274,7.201,37.210,8.700,13.610
04/29/04 18:16:24,42904.100,181634.000,7.541,42.310,26.890,124.500,12.521,40.000,7.576,7.101,36.410,8.510,13.610
04/29/04 18:31:24,42904.100,183134.000,7.391,42.710,27.160,124.400,12.521,40.000,7.760,7.601,47.510,11.110,13.610
04/29/04 18:46:24,42904.100,184634.000,7.311,42.940,27.310,122.200,12.311,39.000,7.929,6.801,34.100,8.010,13.610
04/29/04 19:01:24,42904.100,190134.000,6.641,43.730,27.810,126.500,12.900,40.000,7.976,6.801,53.310,12.510,13.610
04/29/04 19:16:24,42904.100,191634.000,6.601,43.920,27.941,126.600,12.910,40.000,7.999,7.201,42.510,10.010,13.610
04/29/04 19:31:24,42904.100,193134.000,6.470,44.120,28.070,126.500,12.931,40.000,7.930,7.401,42.600,10.010,13.610
04/29/04 19:46:24,42904.100,194634.000,6.431,44.260,28.160,126.600,12.950,40.000,7.757,7.901,38.810,9.110,13.610
04/29/04 20:01:24,42904.100,200134.000,6.371,44.360,28.230,126.500,12.950,40.000,7.605,7.801,48.010,11.200,13.610
04/29/04 20:16:24,42904.100,201634.000,6.411,44.360,28.230,126.500,12.940,40.000,7.310,9.101,48.310,11.310,13.610
04/29/04 20:31:24,42904.100,203134.000,6.561,44.190,28.130,126.310,12.880,40.000,7.069,9.000,47.210,11.010,13.610
04/29/04 20:46:24,42904.100,204634.000,6.841,43.920,27.960,125.600,12.740,40.000,6.763,8.700,55.410,13.010,13.610
04/29/04 21:01:24,42904.100,210134.000,7.541,42.760,27.201,123.700,12.400,40.000,6.441,9.800,41.310,9.700,13.610
04/29/04 21:16:24,42904.100,211634.000,7.781,42.350,26.931,122.600,12.250,39.000,6.165,12.000,27.600,6.510,13.610
04/29/04 21:31:24,42904.100,213134.000,7.961,41.960,26.670,122.310,12.181,40.000,5.755,9.101,49.710,11.610,13.610
04/29/04 21:46:24,42904.100,214634.000,8.250,41.350,26.271,121.000,12.010,39.000,5.384,9.601,33.410,7.810,13.610
04/29/04 22:01:24,42904.100,220134.000,8.960,39.770,25.210,118.810,11.690,40.000,4.999,9.000,28.300,6.610,13.610
04/29/04 22:16:24,42904.100,221634.000,9.460,38.560,24.390,117.310,11.470,40.000,4.583,11.300,38.010,8.900,13.610
04/29/04 22:31:24,42904.100,223134.000,9.660,38.060,24.050,116.900,11.400,39.000,4.230,10.000,34.410,8.110,13.610
04/29/04 22:46:24,42904.100,224634.000,9.391,38.570,24.390,116.810,11.440,40.000,3.822,9.601,28.100,6.610,13.610
04/29/04 23:01:24,42904.100,230134.000,8.880,39.580,25.070,117.600,11.601,39.000,3.483,8.400,28.200,6.610,13.510
04/29/04 23:16:24,42904.100,231634.000,9.030,39.400,24.960,119.000,11.710,39.000,3.127,9.800,30.400,7.110,13.510
04/29/04 23:31:24,42904.100,233134.000,9.570,38.020,24.021,114.700,11.220,39.000,2.776,9.900,32.710,7.700,13.510
04/29/04 23:46:24,42904.100,234634.000,9.880,37.010,23.330,111.310,10.851,39.000,2.474,9.500,36.810,8.610,13.510
04/30/04 00:01:24,43004.100,134.100,10.101,36.280,22.840,108.810,10.590,39.000,2.183,9.400,46.410,10.900,13.510
04/30/04 00:16:24,43004.100,1630.100,10.260,35.650,22.410,106.810,10.380,38.000,1.920,9.900,29.600,6.910,13.610
04/30/04 00:31:24,43004.100,3130.100,10.510,34.800,21.830,105.600,10.250,38.000,1.678,9.700,28.400,6.700,13.510
04/30/04 00:46:24,43004.100,4630.000,10.681,34.170,21.400,104.600,10.141,38.000,1.503,8.500,27.000,6.310,13.510
04/30/04 01:01:24,43004.100,10130.000,10.870,33.530,20.970,105.310,10.190,38.000,1.392,8.800,33.710,7.910,13.400
04/30/04 01:16:24,43004.100,11630.000,11.101,32.810,20.490,106.200,10.260,39.000,1.318,9.900,27.900,6.510,13.510
04/30/04 01:31:24,43004.100,13130.000,10.840,32.930,20.560,98.200,9.540,39.000,1.348,8.500,23.500,5.510,13.400
04/30/04 01:46:24,43004.100,14630.000,10.851,32.940,20.570,100.310,9.740,38.000,1.412,8.900,33.010,7.700,13.400
04/30/04 02:01:24,43004.100,20130.100,10.870,32.900,20.541,104.600,10.160,39.000,1.549,8.800,23.400,5.510,13.510
04/30/04 02:16:24,43004.100,21630.100,10.880,32.830,20.500,106.000,10.290,39.000,1.766,8.500,31.900,7.510,13.510
04/30/04 02:31:24,43004.100,23130.100,10.820,33.060,20.650,107.200,10.410,38.000,2.006,8.300,24.300,5.700,13.510
04/30/04 02:46:24,43004.100,24630.100,10.311,33.670,21.050,104.500,10.240,38.000,2.287,12.000,28.700,6.700,13.400
04/30/04 03:01:24,43004.100,30130.100,10.340,33.570,20.980,104.310,10.220,39.000,2.530,8.400,33.210,7.810,13.400
04/30/04 03:16:24,43004.100,31630.100,10.470,33.450,20.910,106.500,10.400,38.000,2.912,9.200,34.710,8.110,13.400
04/30/04 03:31:24,43004.100,33130.100,10.490,33.140,20.691,106.400,10.410,39.000,3.243,8.500,25.100,5.910,13.510
04/30/04 03:46:24,43004.100,34630.100,10.601,32.980,20.590,105.700,10.320,38.000,3.629,9.300,32.810,7.700,13.400
04/30/04 04:01:24,43004.100,40130.100,10.670,32.930,20.550,106.810,10.420,39.000,4.003,8.300,26.500,6.200,13.400
04/30/04 04:16:24,43004.100,41630.100,10.500,33.470,20.920,108.600,10.610,39.000,4.402,8.700,35.210,8.200,13.400
04/30/04 04:31:24,43004.100,43130.100,10.330,33.950,21.240,109.810,10.740,39.000,4.795,8.400,50.310,11.810,13.510
04/30/04 04:46:24,43004.100,44630.100,9.730,35.060,21.990,111.200,10.980,39.000,5.202,8.900,36.010,8.400,13.510
04/30/04 05:01:24,43004.100,50130.100,8.630,37.100,23.340,112.000,11.240,39.000,5.602,9.300,45.100,10.610,13.510
04/30/04 05:16:24,43004.100,51630.100,7.761,38.880,24.510,112.900,11.470,39.000,6.010,8.601,66.310,15.510,13.510
04/30/04 05:31:24,43004.100,53130.100,7.071,40.200,25.380,112.700,11.570,39.000,6.411,8.500,64.000,15.010,13.610
04/30/04 05:46:24,43004.100,54630.100,6.591,41.240,26.060,112.400,11.610,38.000,6.808,8.800,59.010,13.810,13.700
04/30/04 06:01:24,43004.100,60130.100,6.171,42.220,26.710,112.400,11.670,39.000,7.187,9.601,287.900,67.400,13.700
04/30/04 06:16:24,43004.100,61630.100,6.021,42.770,27.080,112.200,11.670,39.000,7.492,8.900,225.400,52.810,14.310
04/30/04 06:31:24,43004.100,63130.100,5.961,43.160,27.351,111.600,11.610,38.000,7.798,10.000,237.210,55.600,14.310
04/30/04 06:46:24,43004.100,64630.100,5.931,43.440,27.541,109.810,11.420,38.000,8.000,10.900,207.510,48.600,14.200
04/30/04 07:01:24,43004.100,70130.000,5.831,43.690,27.710,112.200,11.670,39.000,8.176,143.400,77.400,18.100,14.200
04/30/04 07:16:24,43004.100,71630.000,5.561,44.220,28.050,111.600,11.660,38.000,8.262,193.701,70.000,16.400,14.310
04/30/04 07:31:24,43004.100,73130.000,5.431,44.580,28.291,114.500,11.980,38.000,8.249,305.600,80.310,18.800,14.110
04/30/04 07:46:24,43004.100,74630.000,5.361,44.780,28.420,114.700,12.010,39.000,8.160,33.800,211.710,49.600,14.400
04/30/04 08:01:24,43004.100,80130.000,5.281,44.970,28.550,114.900,12.050,39.000,8.015,1249.301,259.400,60.810,14.200
04/30/04 08:16:24,43004.100,81630.000,5.181,45.200,28.691,115.100,12.080,39.000,7.808,1261.700,42.510,9.900,14.110
04/30/04 08:31:24,43004.100,83130.000,5.181,45.270,28.740,115.400,12.110,38.000,7.561,1261.700,41.910,9.810,14.200
04/30/04 08:46:24,43004.100,84630.000,5.191,45.350,28.800,115.500,12.120,39.000,7.300,1261.801,43.210,10.110,14.200
04/30/04 09:01:24,43004.100,90130.000,5.951,44.470,28.260,115.500,11.931,39.000,6.957,1261.600,32.310,7.610,14.110
04/30/04 09:16:24,43004.100,91630.000,6.111,44.260,28.130,115.900,11.950,39.000,6.645,1265.401,35.810,8.400,14.200
04/30/04 09:31:24,43004.100,93130.000,6.631,43.640,27.750,116.810,11.920,39.000,6.292,1267.600,30.300,7.110,14.200
04/30/04 09:46:24,43004.100,94630.000,8.650,40.830,25.931,117.100,11.540,39.000,5.915,35.401,30.800,7.200,14.200
04/30/04 10:01:24,43004.100,100130.000,7.821,41.840,26.580,117.600,11.760,39.000,5.537,11.400,87.400,20.500,14.200
04/30/04 10:16:24,43004.100,101630.000,7.841,41.820,26.570,117.900,11.790,39.000,5.103,10.200,29.300,6.910,14.200
04/30/04 10:31:24,43004.100,103130.000,9.650,39.330,24.941,118.000,11.450,39.000,4.698,10.900,25.700,6.010,14.200
04/30/04 10:46:24,43004.100,104630.000,9.860,38.850,24.611,118.310,11.440,40.000,4.271,10.800,260.710,61.010,14.200
04/30/04 11:01:24,43004.100,110130.000,8.450,40.670,25.810,118.600,11.750,39.000,3.861,11.601,35.510,8.310,14.110
04/30/04 11:16:24,43004.100,111630.000,7.791,41.500,26.340,118.500,11.880,39.000,3.464,11.000,37.210,8.700,14.200
04/30/04 11:31:24,43004.100,113130.000,8.240,40.990,26.010,119.700,11.910,40.000,3.051,11.200,35.100,8.200,14.200
04/30/04 11:46:24,43004.100,114630.000,9.330,39.810,25.250,119.400,11.641,39.000,2.700,11.000,31.700,7.410,14.200
04/30/04 12:01:24,43004.100,120130.000,10.220,38.800,24.590,118.810,11.410,40.000,2.321,12.800,143.810,33.710,14.200
04/30/04 12:16:24,43004.100,121630.000,10.860,38.030,24.080,118.700,11.271,40.000,2.014,12.300,31.800,7.510,14.200
04/30/04 12:31:24,43004.100,123130.000,11.830,37.060,23.441,117.900,11.010,40.000,1.679,13.300,32.910,7.700,14.200
04/30/04 12:46:24,43004.100,124630.000,12.370,36.350,22.960,117.900,10.910,40.000,1.390,13.300,28.000,6.610,14.110
04/30/04 13:01:24,43004.100,130130.000,12.760,35.650,22.490,117.600,10.820,41.000,1.141,12.400,30.100,7.010,14.200
04/30/04 13:16:24,43004.100,131630.000,12.970,35.290,22.240,118.200,10.851,41.000,0.917,13.300,31.400,7.410,14.110
04/30/04 13:31:24,43004.100,133130.000,13.330,34.630,21.791,117.310,10.720,40.000,0.761,13.700,30.900,7.200,14.110
04/30/04 13:46:24,43004.100,134630.000,13.490,33.250,20.840,117.500,10.760,41.000,0.680,12.200,32.810,7.700,14.110
04/30/04 14:01:24,43004.100,140130.000,13.920,33.780,21.220,112.810,10.210,40.000,0.673,12.101,28.000,6.610,14.110
04/30/04 14:16:24,43004.100,141630.000,13.601,33.460,20.990,118.100,10.780,40.000,0.763,12.400,28.600,6.700,14.110
04/30/04 14:31:24,43004.100,143130.000,13.480,33.600,21.080,118.000,10.790,41.000,0.931,14.000,48.710,11.400,14.200
04/30/04 14:46:24,43004.100,144630.000,14.280,34.170,21.490,118.100,10.601,40.000,1.132,11.601,28.100,6.610,14.110
04/30/04 15:01:24,43004.100,150130.000,13.050,33.940,21.310,119.400,11.000,40.000,1.438,12.101,35.100,8.200,14.110
04/30/04 15:16:24,43004.100,151630.000,13.431,34.280,21.550,118.310,10.800,40.000,1.733,12.601,30.500,7.200,14.200
04/30/04 15:31:24,43004.100,153130.000,13.641,34.860,21.951,122.900,11.141,42.000,2.073,13.400,31.100,7.310,13.900
04/30/04 15:46:24,43004.100,154630.000,13.480,34.670,21.820,125.000,11.380,42.000,2.458,12.500,33.510,7.910,13.810
04/30/04 16:01:24,43004.100,160130.000,13.820,34.330,21.590,124.600,11.280,41.000,2.839,13.700,32.210,7.510,13.810
04/30/04 16:16:24,43004.100,161630.000,13.500,33.680,21.140,123.810,11.311,40.000,3.236,13.200,35.810,8.400,13.700
04/30/04 16:31:24,43004.100,163130.000,12.620,33.550,21.031,122.810,11.440,41.000,3.660,13.601,43.710,10.200,13.810
04/30/04 16:46:24,43004.100,164630.000,12.320,33.920,21.281,122.200,11.450,41.000,4.080,13.300,36.810,8.610,13.810
04/30/04 17:01:24,43004.100,170130.000,11.980,34.330,21.560,122.000,11.490,40.000,4.476,14.101,43.600,10.200,13.700
04/30/04 17:16:24,43004.100,171630.000,11.650,34.780,21.861,121.600,11.510,40.000,4.909,13.900,43.210,10.110,13.700
04/30/04 17:31:24,43004.100,173130.000,10.480,36.720,23.160,123.100,11.860,40.000,5.341,13.000,53.210,12.510,13.700
04/30/04 17:46:24,43004.100,174630.000,9.300,38.640,24.441,123.700,12.130,41.000,5.762,13.601,52.310,12.200,13.700
04/30/04 18:01:24,43004.100,180130.000,8.891,39.710,25.160,123.900,12.200,40.000,6.206,15.900,51.010,12.010,13.700
04/30/04 18:16:24,43004.100,181630.000,8.521,40.590,25.750,123.900,12.271,40.000,6.645,13.101,42.100,9.900,13.700
04/30/04 18:31:24,43004.100,183130.000,8.120,41.470,26.340,124.100,12.351,40.000,7.034,13.101,41.510,9.700,13.610
04/30/04 18:46:24,43004.100,184630.000,7.901,42.080,26.750,124.000,12.370,40.000,7.448,13.700,38.810,9.110,13.510
04/30/04 19:01:24,43004.100,190130.000,7.761,42.490,27.031,123.400,12.320,39.000,7.780,17.101,44.600,10.400,13.700
04/30/04 19:16:24,43004.100,191630.000,7.631,42.830,27.260,122.600,12.271,39.000,8.079,16.601,37.810,8.810,13.610
04/30/04 19:31:24,43004.100,193130.000,7.541,43.070,27.420,121.200,12.141,40.000,8.321,17.101,25.400,5.910,13.610
04/30/04 19:46:24,43004.100,194630.000,7.301,43.340,27.601,123.310,12.400,40.000,8.445,17.300,35.810,8.400,13.610
04/30/04 20:01:24,43004.100,200130.000,6.990,43.700,27.820,123.810,12.530,40.000,8.514,17.101,49.010,11.510,13.510
04/30/04 20:16:24,43004.100,201630.000,6.631,44.180,28.130,124.200,12.650,39.000,8.448,16.201,61.510,14.400,13.610
04/30/04 20:31:24,43004.100,203130.000,6.551,44.390,28.271,124.000,12.641,40.000,8.316,13.500,58.910,13.810,13.510
04/30/04 20:46:24,43004.100,204630.000,6.240,44.650,28.420,123.810,12.690,39.000,8.093,13.500,50.510,11.810,13.610
04/30/04 21:01:24,43004.100,210130.000,6.240,44.550,28.351,123.600,12.681,39.000,7.854,12.900,73.810,17.300,13.610
04/30/04 21:16:24,43004.100,211630.000,6.291,44.470,28.300,123.810,12.690,39.000,7.573,13.500,55.310,12.900,13.610
04/30/04 21:31:24,43004.100,213130.000,6.361,44.680,28.451,123.810,12.660,39.000,7.277,14.000,58.410,13.700,13.610
04/30/04 21:46:24,43004.100,214630.000,7.470,43.220,27.521,122.400,12.271,40.000,6.928,13.700,55.510,13.010,13.610
04/30/04 22:01:24,43004.100,220130.000,7.341,41.880,26.570,122.500,12.391,40.000,6.580,14.000,54.010,12.700,13.610
04/30/04 22:16:24,43004.100,221630.000,7.521,42.140,26.771,122.200,12.300,39.000,6.186,13.601,63.010,14.700,13.510
04/30/04 22:31:24,43004.100,223130.000,7.671,41.320,26.210,122.000,12.271,39.000,5.795,13.900,54.310,12.700,13.510
04/30/04 22:46:24,43004.100,224630.000,7.841,41.480,26.330,121.600,12.181,40.000,5.368,14.200,38.710,9.110,13.510
04/30/04 23:01:24,43004.100,230130.000,8.260,42.110,26.800,120.700,11.940,40.000,4.947,14.900,45.510,10.610,13.610
04/30/04 23:16:24,43004.100,231630.000,8.141,42.440,27.021,120.600,11.950,40.000,4.506,15.900,36.910,8.610,13.510
04/30/04 23:31:24,43004.100,233130.000,8.420,42.250,26.910,119.500,11.771,39.000,4.085,14.800,37.410,8.810,13.510
04/30/04 23:46:24,43004.100,234630.000,8.660,41.860,26.650,118.700,11.641,40.000,3.681,20.900,37.310,8.700,13.510
05/01/04 00:01:24,50104.100,130.100,8.950,41.360,26.320,117.700,11.500,40.000,3.299,15.300,47.910,11.200,13.510
05/01/04 00:16:24,50104.100,1625.100,9.420,40.510,25.750,115.310,11.181,40.000,2.912,15.400,39.010,9.110,13.510
05/01/04 00:31:24,50104.100,3125.100,9.950,39.460,25.041,112.810,10.860,39.000,2.550,16.101,30.600,7.200,13.510
05/01/04 00:46:24,50104.100,4625.000,10.311,38.630,24.480,111.100,10.650,39.000,2.204,16.900,33.600,7.910,13.510
05/01/04 01:01:24,50104.100,10125.000,10.681,37.750,23.880,109.900,10.490,39.000,1.889,16.800,30.800,7.200,13.400
05/01/04 01:16:24,50104.100,11625.000,10.970,36.920,23.310,108.600,10.340,39.000,1.603,14.800,31.000,7.310,13.400
05/01/04 01:31:24,50104.100,13125.000,11.340,35.890,22.611,107.500,10.200,39.000,1.369,14.500,30.000,7.010,13.400
05/01/04 01:46:24,50104.100,14625.000,11.450,35.390,22.271,108.310,10.271,39.000,1.173,15.200,47.010,11.010,13.510
05/01/04 02:01:24,50104.100,20125.100,11.580,34.890,21.931,107.900,10.220,39.000,1.042,14.601,34.410,8.010,13.510
05/01/04 02:16:24,50104.100,21625.100,11.641,34.670,21.781,104.310,9.880,39.000,1.018,14.500,31.600,7.410,13.400
05/01/04 02:31:24,50104.100,23125.100,11.670,34.210,21.460,99.100,9.400,38.000,1.042,14.300,26.400,6.200,13.400
05/01/04 02:46:24,50104.100,24625.100,11.750,34.100,21.390,100.000,9.470,38.000,1.182,14.400,34.010,8.010,13.400
05/01/04 03:01:24,50104.100,30125.100,11.771,34.030,21.340,105.400,9.980,39.000,1.301,14.700,27.100,6.410,13.400
05/01/04 03:16:24,50104.100,31625.100,11.540,34.290,21.510,103.400,9.830,39.000,1.613,14.400,27.600,6.510,13.510
05/01/04 03:31:24,50104.100,33125.100,11.120,34.850,21.890,106.000,10.150,39.000,1.853,14.300,31.100,7.310,13.400
05/01/04 03:46:24,50104.100,34625.100,10.771,35.340,22.210,104.900,10.101,39.000,2.197,14.300,41.100,9.610,13.400
05/01/04 04:01:24,50104.100,40125.100,10.820,35.220,22.130,105.400,10.141,39.000,2.558,15.101,37.010,8.700,13.510
05/01/04 04:16:24,50104.100,41625.100,11.070,34.930,21.941,106.500,10.200,39.000,2.947,15.200,33.710,7.910,13.400
05/01/04 04:31:24,50104.100,43125.100,11.110,34.860,21.900,107.100,10.260,39.000,3.335,14.601,37.600,8.810,13.400
05/01/04 04:46:24,50104.100,44625.100,11.280,34.580,21.710,107.200,10.240,39.000,3.753,14.700,37.310,8.700,13.400
05/01/04 05:01:24,50104.100,50125.100,11.120,35.130,22.080,110.100,10.530,39.000,4.194,15.500,45.600,10.700,13.510
05/01/04 05:16:24,50104.100,51625.100,10.980,35.430,22.281,110.900,10.620,39.000,4.600,14.700,33.710,7.910,13.510
05/01/04 05:31:24,50104.100,53125.100,10.870,35.750,22.500,111.900,10.730,39.000,5.056,15.601,37.710,8.810,13.510
05/01/04 05:46:24,50104.100,54625.100,9.740,37.360,23.570,113.100,11.050,39.000,5.491,17.300,43.010,10.110,13.700
05/01/04 06:01:24,50104.100,60125.100,8.570,39.040,24.681,113.700,11.320,39.000,5.930,15.000,46.410,10.900,14.110
05/01/04 06:16:24,50104.100,61625.100,7.740,40.400,25.570,113.810,11.480,39.000,6.412,22.400,43.310,10.110,14.200
05/01/04 06:31:24,50104.100,63125.100,7.321,41.250,26.130,114.500,11.620,39.000,6.845,15.400,38.810,9.110,14.400
05/01/04 06:46:24,50104.100,64625.100,6.871,42.190,26.750,115.100,11.760,39.000,7.265,14.800,47.710,11.200,14.310
05/01/04 07:01:24,50104.100,70125.000,6.661,42.820,27.170,115.700,11.851,39.000,7.676,15.700,31.400,7.310,14.310
05/01/04 07:16:24,50104.100,71625.000,6.641,43.150,27.400,116.200,11.891,39.000,8.034,15.900,37.410,8.810,14.200
05/01/04 07:31:24,50104.100,73125.000,6.641,43.400,27.580,116.000,11.851,39.000,8.361,17.300,37.910,8.900,14.110
05/01/04 07:46:24,50104.100,74625.000,6.591,43.620,27.730,116.700,11.931,39.000,8.579,15.700,60.100,14.110,14.200
05/01/04 08:01:24,50104.100,80125.000,6.501,43.770,27.830,116.400,11.910,39.000,8.735,15.101,47.710,11.200,14.110
05/01/04 08:16:24,50104.100,81625.000,6.261,44.060,28.010,117.100,12.040,39.000,8.832,115.201,34.100,8.010,14.110
05/01/04 08:31:24,50104.100,83125.000,6.151,44.370,28.210,118.000,12.141,38.000,8.794,34.300,205.510,48.100,14.110
05/01/04 08:46:24,50104.100,84625.000,6.091,44.560,28.340,118.900,12.250,39.000,8.715,17.300,32.100,7.510,14.110
05/01/04 09:01:24,50104.100,90125.000,6.011,44.800,28.500,119.400,12.300,39.000,8.502,13.700,32.600,7.610,14.200
05/01/04 09:16:24,50104.100,91625.000,5.931,45.020,28.640,119.500,12.330,40.000,8.288,13.601,133.710,31.300,14.200
05/01/04 09:31:24,50104.100,93125.000,5.931,45.090,28.701,119.400,12.311,39.000,7.989,14.400,30.200,7.110,14.200
05/01/04 09:46:24,50104.100,94625.000,5.941,45.080,28.691,119.400,12.320,40.000,7.658,16.800,26.900,6.310,14.110
05/01/04 10:01:24,50104.100,100125.000,5.970,45.080,28.701,119.400,12.300,39.000,7.336,17.400,357.510,83.700,14.200
05/01/04 10:16:24,50104.100,101625.000,6.641,44.600,28.420,119.900,12.181,39.000,6.936,14.700,118.310,27.700,14.110
05/01/04 10:31:24,50104.100,103125.000,6.601,44.660,28.460,120.000,12.200,39.000,6.531,17.701,41.310,9.700,14.200
05/01/04 10:46:24,50104.100,104625.000,6.851,45.720,29.230,120.400,12.101,39.000,6.101,16.400,39.210,9.200,14.310
05/01/04 11:01:24,50104.100,110125.000,7.381,45.050,28.800,120.500,12.000,38.000,5.636,13.200,29.000,6.810,14.310
05/01/04 11:16:24,50104.100,111625.000,7.261,45.030,28.781,121.000,12.080,39.000,5.188,15.500,161.810,37.910,14.200
05/01/04 11:31:24,50104.100,113125.000,7.581,44.750,28.611,121.100,12.021,40.000,4.724,14.300,40.600,9.510,14.200
05/01/04 11:46:24,50104.100,114625.000,8.080,44.190,28.250,121.200,11.920,39.000,4.278,16.500,32.910,7.700,14.310
05/01/04 12:01:24,50104.100,120125.000,8.311,43.920,28.080,121.600,11.920,40.000,3.847,16.201,27.500,6.410,14.200
05/01/04 12:16:24,50104.100,121625.000,8.820,43.400,27.740,121.600,11.811,40.000,3.409,16.701,47.410,11.110,14.200
05/01/04 12:31:24,50104.100,123125.000,9.780,42.560,27.210,121.310,11.561,40.000,2.996,18.300,56.710,13.310,14.110
05/01/04 12:46:24,50104.100,124625.000,11.061,41.290,26.380,120.500,11.230,40.000,2.586,16.400,31.300,7.310,14.310
05/01/04 13:01:24,50104.100,130125.000,11.931,40.020,25.521,120.000,11.030,40.000,2.220,21.800,40.010,9.400,14.200
05/01/04 13:16:24,50104.100,131625.000,12.521,38.680,24.590,119.900,10.940,40.000,1.853,17.201,373.710,87.500,14.200
05/01/04 13:31:24,50104.100,133125.000,12.990,38.000,24.130,119.600,10.840,41.000,1.511,17.900,74.310,17.400,14.110
05/01/04 13:46:24,50104.100,134625.000,13.340,37.490,23.781,119.400,10.771,41.000,1.222,18.701,111.500,26.100,14.200
05/01/04 14:01:24,50104.100,140125.000,13.700,37.050,23.480,118.500,10.630,40.000,0.953,19.500,61.710,14.510,14.200
05/01/04 14:16:24,50104.100,141625.000,14.070,36.650,23.201,118.700,10.580,41.000,0.759,18.000,44.100,10.310,14.110
05/01/04 14:31:24,50104.100,143125.000,14.120,35.800,22.621,117.500,10.510,40.000,0.605,19.601,38.410,9.010,13.900
05/01/04 14:46:24,50104.100,144625.000,14.110,34.970,22.041,117.500,10.540,40.000,0.566,17.701,108.900,25.500,14.310
05/01/04 15:01:24,50104.100,150125.000,14.260,34.360,21.621,117.810,10.561,40.000,0.602,17.701,33.310,7.810,14.110
05/01/04 15:16:24,50104.100,151625.000,14.710,34.850,21.970,116.310,10.311,40.000,0.761,18.800,30.700,7.200,14.010
05/01/04 15:31:24,50104.100,153125.000,14.990,36.270,22.960,116.600,10.210,41.000,1.037,16.601,32.100,7.510,13.900
05/01/04 15:46:24,50104.100,154625.000,15.110,37.480,23.810,117.000,10.181,40.000,1.281,23.800,37.600,8.810,13.700
05/01/04 16:01:24,50104.100,160125.000,15.070,38.300,24.380,119.810,10.391,41.000,1.633,23.400,38.710,9.110,13.810
05/01/04 16:16:24,50104.100,161625.000,14.550,38.900,24.791,120.810,10.561,41.000,1.992,21.000,40.310,9.400,13.700
05/01/04 16:31:24,50104.100,163125.000,14.460,38.610,24.590,122.600,10.750,41.000,2.376,21.101,36.210,8.510,13.700
05/01/04 16:46:24,50104.100,164625.000,14.440,37.870,24.060,122.810,10.811,41.000,2.806,21.800,41.210,9.700,13.810
05/01/04 17:01:24,50104.100,170125.000,13.960,37.180,23.580,122.700,10.940,41.000,3.231,19.500,35.310,8.310,13.700
05/01/04 17:16:24,50104.100,171625.000,13.580,36.930,23.400,122.500,11.021,41.000,3.665,83.901,49.510,11.610,13.700
05/01/04 17:31:24,50104.100,173125.000,12.980,37.580,23.840,121.700,11.061,41.000,4.116,17.701,37.100,8.700,13.610
05/01/04 17:46:24,50104.100,174625.000,12.730,37.950,24.090,120.900,11.030,41.000,4.578,33.201,39.810,9.310,13.700
05/01/04 18:01:24,50104.100,180125.000,12.521,38.260,24.300,120.100,10.990,41.000,5.063,52.600,44.010,10.310,13.700
05/01/04 18:16:24,50104.100,181625.000,11.240,40.630,25.920,121.600,11.320,40.000,5.522,29.101,41.510,9.700,13.700
05/01/04 18:31:24,50104.100,183125.000,9.910,42.700,27.310,121.900,11.580,40.000,6.015,23.101,70.900,16.600,13.610
05/01/04 18:46:24,50104.100,184625.000,9.230,43.680,27.970,121.400,11.660,40.000,6.516,81.401,50.010,11.700,13.610
05/01/04 19:01:24,50104.100,190125.000,8.250,44.990,28.830,121.200,11.830,39.000,6.980,145.001,54.510,12.810,13.610
05/01/04 19:16:24,50104.100,191625.000,7.641,45.660,29.250,121.200,11.970,40.000,7.464,149.501,50.310,11.810,13.610
05/01/04 19:31:24,50104.100,193125.000,7.331,46.070,29.521,120.500,11.960,40.000,7.910,61.901,54.010,12.610,13.510
05/01/04 19:46:24,50104.100,194625.000,7.001,46.480,29.781,120.100,11.990,40.000,8.302,77.601,39.210,9.200,13.510
05/01/04 20:01:24,50104.100,200125.000,6.990,46.540,29.820,119.700,11.950,39.000,8.633,71.701,46.710,10.900,13.510
05/01/04 20:16:24,50104.100,201625.000,6.771,46.890,30.050,118.000,11.830,39.000,8.888,54.401,35.710,8.400,13.610
05/01/04 20:31:24,50104.100,203125.000,6.601,46.990,30.111,119.000,11.960,39.000,9.063,78.701,32.710,7.700,13.610
05/01/04 20:46:24,50104.100,204625.000,6.321,47.230,30.250,119.900,12.130,39.000,9.147,85.001,49.100,11.510,13.610
05/01/04 21:01:24,50104.100,210125.000,6.011,47.550,30.441,119.500,12.160,39.000,9.107,44.300,40.810,9.510,13.610
05/01/04 21:16:24,50104.100,211625.000,5.761,47.730,30.541,119.310,12.210,39.000,9.032,516.201,65.000,15.200,13.610
05/01/04 21:31:24,50104.100,213125.000,5.501,47.820,30.570,118.700,12.210,39.000,8.803,23.300,52.810,12.400,13.510
05/01/04 21:46:24,50104.100,214625.000,5.351,48.030,30.701,118.310,12.200,39.000,8.521,35.401,67.000,15.700,13.610
05/01/04 22:01:24,50104.100,220125.000,5.331,48.030,30.701,118.200,12.200,39.000,8.224,23.000,72.100,16.900,13.610
05/01/04 22:16:24,50104.100,221625.000,5.401,48.070,30.730,118.500,12.210,39.000,7.876,20.800,46.910,11.010,13.610
05/01/04 22:31:24,50104.100,223125.000,5.541,47.950,30.670,118.810,12.210,39.000,7.480,54.600,57.010,13.400,13.510
05/01/04 22:46:24,50104.100,224625.000,5.811,47.530,30.400,119.200,12.190,38.000,7.095,37.500,54.600,12.810,13.510
05/01/04 23:01:24,50104.100,230125.000,6.121,47.180,30.191,119.200,12.120,39.000,6.647,19.201,44.100,10.310,13.510
05/01/04 23:16:24,50104.100,231625.000,6.191,47.020,30.080,119.400,12.130,39.000,6.186,136.801,54.710,12.810,13.510
05/01/04 23:31:24,50104.100,233125.000,6.611,46.580,29.810,119.200,12.010,39.000,5.718,20.601,56.410,13.200,13.400
05/01/04 23:46:24,50104.100,234625.000,7.091,46.050,29.480,118.700,11.851,39.000,5.220,22.101,374.900,87.810,13.400
05/02/04 00:01:24,50204.100,125.100,7.481,45.640,29.230,118.310,11.730,39.000,4.733,21.201,33.510,7.910,13.510
05/02/04 00:16:24,50204.100,1621.100,8.050,44.920,28.771,117.310,11.510,40.000,4.266,21.201,44.210,10.310,13.400
05/02/04 00:31:24,50204.100,3121.100,8.330,44.550,28.521,116.310,11.360,39.000,3.832,22.400,39.910,9.400,13.510
05/02/04 00:46:24,50204.100,4621.000,8.990,43.620,27.910,114.100,11.021,39.000,3.391,24.300,43.910,10.310,13.510
05/02/04 01:01:24,50204.100,10121.000,10.271,41.860,26.740,112.100,10.610,39.000,2.968,21.601,33.310,7.810,13.510
05/02/04 01:16:24,50204.100,11621.000,10.740,41.060,26.201,111.100,10.431,38.000,2.572,20.800,45.710,10.700,13.400
05/02/04 01:31:24,50204.100,13121.000,11.150,40.350,25.720,109.810,10.260,39.000,2.190,23.101,40.100,9.400,13.510
05/02/04 01:46:24,50204.100,14621.000,11.450,39.750,25.310,108.500,10.090,39.000,1.833,27.101,53.210,12.510,13.400
05/02/04 02:01:24,50204.100,20121.100,11.720,39.210,24.941,106.600,9.880,39.000,1.486,21.800,35.810,8.400,13.510
05/02/04 02:16:24,50204.100,21621.100,11.910,38.710,24.601,104.900,9.700,38.000,1.212,23.701,41.600,9.700,13.400
05/02/04 02:31:24,50204.100,23121.100,12.080,38.220,24.260,104.810,9.681,39.000,0.961,21.900,36.010,8.400,13.400
05/02/04 02:46:24,50204.100,24621.100,12.370,37.530,23.781,103.900,9.561,39.000,0.757,22.101,35.310,8.310,13.400
05/02/04 03:01:24,50204.100,30121.100,12.660,36.800,23.281,103.600,9.510,39.000,0.667,22.201,41.600,9.700,13.510
05/02/04 03:16:24,50204.100,31621.100,12.950,36.010,22.740,104.200,9.540,39.000,0.644,22.201,34.410,8.110,13.400
05/02/04 03:31:24,50204.100,33121.100,13.311,35.170,22.170,103.810,9.470,39.000,0.750,22.400,33.210,7.810,13.510
05/02/04 03:46:24,50204.100,34621.100,12.960,35.450,22.351,91.900,8.431,38.000,0.944,37.000,28.400,6.700,13.400
05/02/04 04:01:24,50204.100,40121.100,12.790,35.990,22.720,96.000,8.820,39.000,1.225,21.000,40.410,9.510,13.400
05/02/04 04:16:24,50204.100,41621.100,12.440,36.500,23.070,98.600,9.110,38.000,1.523,22.300,33.100,7.810,13.400
05/02/04 04:31:24,50204.100,43121.100,12.101,37.250,23.580,98.310,9.110,38.000,1.865,20.500,30.200,7.110,13.400
05/02/04 04:46:24,50204.100,44621.100,11.760,38.260,24.281,100.000,9.300,39.000,2.265,21.800,34.810,8.110,13.400
05/02/04 05:01:24,50204.100,50121.100,11.820,38.060,24.140,102.900,9.570,39.000,2.678,22.000,39.010,9.110,13.400
05/02/04 05:16:24,50204.100,51621.100,11.891,38.030,24.121,105.900,9.830,39.000,3.124,21.300,35.210,8.200,13.400
05/02/04 05:31:24,50204.100,53121.100,12.080,37.710,23.900,106.310,9.840,38.000,3.576,20.701,35.710,8.400,13.610
05/02/04 05:46:24,50204.100,54621.100,12.000,38.040,24.130,108.600,10.061,39.000,4.059,22.101,34.810,8.110,13.610
05/02/04 06:01:24,50204.100,60122.100,11.870,38.320,24.320,109.310,10.130,39.000,4.520,21.201,38.210,8.900,13.700
05/02/04 06:16:24,50204.100,61621.100,11.670,38.780,24.640,110.500,10.271,39.000,5.007,20.201,43.210,10.110,14.110
05/02/04 06:31:24,50204.100,63122.100,10.840,40.020,25.470,111.500,10.500,39.000,5.496,20.900,40.710,9.510,14.110
05/02/04 06:46:24,50204.100,64621.100,9.230,42.360,27.041,112.900,10.900,39.000,5.981,22.201,37.810,8.900,14.310
05/02/04 07:01:24,50204.100,70121.000,8.550,43.320,27.670,112.600,11.000,39.000,6.484,21.400,35.410,8.310,14.310
05/02/04 07:16:24,50204.100,71621.000,7.571,44.620,28.521,112.400,11.170,39.000,7.002,21.500,30.800,7.200,14.310
05/02/04 07:31:24,50204.100,73121.000,7.121,44.730,28.560,112.400,11.280,39.000,7.469,21.500,33.100,7.810,14.310
05/02/04 07:46:24,50204.100,74622.000,6.941,45.590,29.140,112.500,11.300,39.000,7.933,20.900,36.310,8.510,14.110
05/02/04 08:01:24,50204.100,80121.000,6.871,45.750,29.250,113.100,11.370,38.000,8.349,21.101,44.310,10.400,14.200
05/02/04 08:16:24,50204.100,81621.000,6.871,45.860,29.330,113.700,11.420,39.000,8.695,21.701,32.210,7.510,14.110
05/02/04 08:31:24,50204.100,83121.000,6.901,45.950,29.400,113.900,11.420,39.000,8.985,22.101,32.810,7.700,14.200
05/02/04 08:46:24,50204.100,84622.000,6.951,45.990,29.431,113.600,11.380,38.000,9.209,22.101,35.710,8.400,14.110
05/02/04 09:01:24,50204.100,90121.000,6.621,46.120,29.490,113.000,11.400,39.000,9.290,21.701,32.810,7.700,14.110
05/02/04 09:16:24,50204.100,91621.000,6.511,46.340,29.630,115.700,11.700,39.000,9.315,21.201,33.310,7.810,14.200
05/02/04 09:31:24,50204.100,93122.000,6.331,46.640,29.820,116.000,11.771,39.000,9.223,21.701,34.910,8.200,14.110
05/02/04 09:46:24,50204.100,94621.000,6.240,46.760,29.900,116.900,11.870,38.000,9.057,22.201,38.410,9.010,14.200
05/02/04 10:01:24,50204.100,100121.000,6.131,47.000,30.060,116.810,11.880,38.000,8.796,21.000,30.000,7.010,14.200
05/02/04 10:16:24,50204.100,101621.000,6.141,46.980,30.050,116.700,11.870,39.000,8.456,20.300,23.700,5.510,14.200
05/02/04 10:31:24,50204.100,103121.000,6.161,46.600,29.781,116.700,11.880,38.000,8.102,23.500,47.810,11.200,14.310
05/02/04 10:46:24,50204.100,104621.000,6.211,46.560,29.760,116.400,11.840,39.000,7.729,21.900,49.310,11.610,14.310
05/02/04 11:01:24,50204.100,110121.000,6.231,46.530,29.740,116.600,11.860,38.000,7.284,20.601,32.210,7.510,14.310
05/02/04 11:16:24,50204.100,111621.000,6.490,46.390,29.670,117.000,11.830,39.000,6.840,18.601,29.500,6.910,14.310
05/02/04 11:31:24,50204.100,113121.000,6.581,46.340,29.640,116.810,11.780,39.000,6.371,19.900,35.810,8.400,14.310
05/02/04 11:46:24,50204.100,114621.000,6.851,45.970,29.410,117.000,11.750,39.000,5.865,20.900,29.700,7.010,14.310
05/02/04 12:01:24,50204.100,120121.000,7.220,45.740,29.281,117.600,11.720,39.000,5.380,20.701,30.200,7.110,14.400
05/02/04 12:16:24,50204.100,121621.000,7.691,45.570,29.201,118.100,11.650,39.000,4.887,22.300,28.700,6.700,14.200
05/02/04 12:31:24,50204.100,123121.000,8.391,45.030,28.871,118.900,11.570,39.000,4.387,22.601,29.800,7.010,14.310
05/02/04 12:46:24,50204.100,124621.000,8.820,44.700,28.660,119.500,11.530,40.000,3.960,23.800,37.010,8.700,14.200
05/02/04 13:01:24,50204.100,130121.000,10.210,43.650,28.010,119.310,11.210,40.000,3.483,23.500,81.500,19.100,14.310
05/02/04 13:16:24,50204.100,131621.000,11.601,42.190,27.031,119.200,10.931,40.000,3.025,26.701,43.210,10.110,14.310
05/02/04 13:31:24,50204.100,133121.000,12.230,41.570,26.621,118.900,10.790,40.000,2.625,27.500,46.710,10.900,14.310
05/02/04 13:46:24,50204.100,134621.000,12.720,40.950,26.191,118.200,10.641,41.000,2.171,24.601,38.410,9.010,14.310
05/02/04 14:01:24,50204.100,140121.000,13.200,40.410,25.830,117.000,10.450,41.000,1.802,28.500,38.010,8.900,14.310
05/02/04 14:16:24,50204.100,141621.000,13.601,39.960,25.521,116.000,10.300,40.000,1.416,30.601,34.810,8.110,14.310
05/02/04 14:31:24,50204.100,143121.000,14.101,39.600,25.271,114.400,10.061,40.000,1.144,32.201,38.100,8.900,14.310
05/02/04 14:46:24,50204.100,144621.000,14.521,39.070,24.910,113.400,9.910,40.000,0.837,33.701,39.310,9.200,14.200
05/02/04 15:01:24,50204.100,150121.000,14.920,38.930,24.820,109.700,9.521,40.000,0.614,35.800,38.910,9.110,14.200
05/02/04 15:16:24,50204.100,151621.000,15.160,38.020,24.181,111.700,9.681,40.000,0.459,33.300,40.310,9.400,13.810
05/02/04 15:31:24,50204.100,153122.000,15.320,37.100,23.541,112.500,9.750,40.000,0.367,30.500,43.600,10.200,13.700
05/02/04 15:46:24,50204.100,154621.000,15.391,36.400,23.050,108.810,9.450,39.000,0.449,29.900,38.710,9.110,13.810
05/02/04 16:01:24,50204.100,160121.000,15.660,37.570,23.871,105.600,9.080,39.000,0.676,28.000,37.310,8.700,13.810
05/02/04 16:16:24,50204.100,161621.000,15.620,37.260,23.650,108.700,9.360,40.000,0.944,26.900,35.310,8.310,13.700
05/02/04 16:31:24,50204.100,163122.000,15.101,37.630,23.910,108.900,9.460,40.000,1.291,934.600,38.310,9.010,13.700
05/02/04 16:46:24,50204.100,164621.000,15.050,39.040,24.900,107.100,9.260,40.000,1.622,22.701,39.010,9.110,13.700
05/02/04 17:01:24,50204.100,170121.000,14.641,40.360,25.820,110.100,9.550,40.000,2.051,116.601,36.310,8.510,13.700
05/02/04 17:16:24,50204.100,171621.000,14.130,39.750,25.380,113.400,9.970,40.000,2.527,19.800,35.810,8.400,13.700
05/02/04 17:31:24,50204.100,173121.000,14.110,38.960,24.830,113.310,10.000,40.000,2.992,21.300,37.910,8.900,13.700
05/02/04 17:46:24,50204.100,174621.000,14.150,38.300,24.361,113.100,9.990,40.000,3.487,25.201,37.310,8.700,13.610
05/02/04 18:01:24,50204.100,180122.000,13.760,38.430,24.451,113.600,10.120,40.000,3.994,25.300,40.510,9.510,13.510
05/02/04 18:16:24,50204.100,181622.000,13.391,38.880,24.750,113.810,10.190,40.000,4.490,23.201,52.410,12.310,13.510
05/02/04 18:31:24,50204.100,183121.000,13.210,39.140,24.941,113.500,10.190,40.000,5.009,22.300,50.910,11.900,13.610
05/02/04 18:46:24,50204.100,184621.000,12.340,40.230,25.670,114.000,10.380,40.000,5.521,27.800,44.310,10.400,13.610
05/02/04 19:01:24,50204.100,190122.000,10.210,42.470,27.170,113.500,10.720,40.000,6.066,37.600,67.900,15.900,13.510
05/02/04 19:16:24,50204.100,191622.000,8.860,43.820,28.041,113.500,10.980,39.000,6.640,47.401,50.100,11.700,13.510
05/02/04 19:31:24,50204.100,193122.000,8.000,44.750,28.640,112.600,11.070,38.000,7.185,44.701,69.000,16.200,13.510
05/02/04 19:46:24,50204.100,194621.000,7.551,45.360,29.041,112.700,11.170,39.000,7.735,35.600,60.310,14.110,13.610
05/02/04 20:01:24,50204.100,200121.000,7.261,45.950,29.431,112.200,11.170,39.000,8.266,38.201,110.200,25.800,13.610
05/02/04 20:16:24,50204.100,201621.000,7.220,45.600,29.181,102.400,10.210,38.000,8.747,34.500,53.510,12.510,13.510
05/02/04 20:31:24,50204.100,203121.000,6.921,46.260,29.621,96.500,9.660,37.000,9.148,1267.901,57.410,13.400,13.510
05/02/04 20:46:24,50204.100,204621.000,6.751,46.510,29.781,94.200,9.460,37.000,9.481,27.500,64.900,15.200,13.510
05/02/04 21:01:24,50204.100,210121.000,6.791,46.470,29.760,86.900,8.720,37.000,9.743,158.601,34.210,8.010,13.610
05/02/04 21:16:24,50204.100,211621.000,6.591,46.680,29.880,91.600,9.230,37.000,9.883,75.801,27.200,6.410,13.610
05/02/04 21:31:24,50204.100,213121.000,6.641,46.600,29.830,68.600,6.911,35.000,9.970,24.300,31.000,7.310,13.610
05/02/04 21:46:24,50204.100,214621.000,6.331,46.800,29.941,86.700,8.780,37.000,9.979,26.101,32.310,7.610,13.510
05/02/04 22:01:24,50204.100,220121.000,5.981,47.100,30.121,109.500,11.170,38.000,9.858,21.101,48.810,11.400,13.510
05/02/04 22:16:24,50204.100,221621.000,5.551,47.590,30.410,108.100,11.120,38.000,9.689,20.900,40.210,9.400,13.510
05/02/04 22:31:24,50204.100,223121.000,5.181,47.920,30.601,108.700,11.271,38.000,9.439,23.800,33.810,7.910,13.510
05/02/04 22:46:24,50204.100,224621.000,5.141,47.840,30.541,109.200,11.340,38.000,9.097,62.201,39.910,9.310,13.510
05/02/04 23:01:24,50204.100,230122.000,5.321,47.700,30.470,109.810,11.351,37.000,8.697,1007.800,167.610,39.310,13.400
05/02/04 23:16:24,50204.100,231621.000,5.611,47.600,30.431,110.810,11.380,38.000,8.235,303.300,61.010,14.310,13.510
05/02/04 23:31:24,50204.100,233121.000,5.841,47.510,30.390,110.900,11.330,38.000,7.750,17.900,56.710,13.310,13.510
05/02/04 23:46:24,50204.100,234621.000,6.121,47.020,30.070,110.900,11.280,38.000,7.222,22.900,58.310,13.700,13.510
05/03/04 00:01:24,50304.100,121.100,6.401,46.670,29.861,110.810,11.220,39.000,6.712,19.000,50.810,11.900,13.510
05/03/04 00:16:24,50304.100,1617.100,6.731,46.380,29.681,110.600,11.120,38.000,6.174,20.101,59.210,13.900,13.400
05/03/04 00:31:24,50304.100,3116.100,6.851,46.310,29.650,110.400,11.070,38.000,5.597,18.400,49.100,11.510,13.510
05/03/04 00:46:24,50304.100,4616.000,7.201,46.040,29.490,110.000,10.960,39.000,5.105,17.900,53.510,12.510,13.510
05/03/04 01:01:24,50304.100,10116.000,7.571,45.730,29.300,109.400,10.811,38.000,4.569,43.901,46.310,10.810,13.510
05/03/04 01:16:24,50304.100,11616.000,8.030,45.280,29.021,108.600,10.641,38.000,4.088,18.000,43.410,10.200,13.400
05/03/04 01:31:24,50304.100,13116.000,8.730,44.480,28.500,107.500,10.400,39.000,3.598,18.701,43.410,10.200,13.510
05/03/04 01:46:24,50304.100,14616.000,9.620,43.510,27.871,106.200,10.110,39.000,3.128,18.800,57.710,13.510,13.400
05/03/04 02:01:24,50304.100,20116.100,10.320,42.820,27.420,105.000,9.880,38.000,2.695,20.701,44.410,10.400,13.400
05/03/04 02:16:24,50304.100,21616.100,10.790,42.260,27.050,103.600,9.670,38.000,2.259,20.701,39.710,9.310,13.400
05/03/04 02:31:24,50304.100,23117.100,11.230,41.690,26.660,102.100,9.460,38.000,1.865,20.601,39.710,9.310,13.310
05/03/04 02:46:24,50304.100,24616.100,11.650,41.140,26.291,101.000,9.290,39.000,1.476,23.201,35.600,8.310,13.400
05/03/04 03:01:24,50304.100,30116.100,12.050,40.560,25.900,99.500,9.101,38.000,1.118,21.800,46.010,10.810,13.400
05/03/04 03:16:24,50304.100,31616.100,12.400,40.000,25.521,98.200,8.940,38.000,0.814,21.101,40.710,9.510,13.400
05/03/04 03:31:24,50304.100,33116.100,12.700,39.520,25.191,96.310,8.720,38.000,0.545,21.900,42.010,9.810,13.400
05/03/04 03:46:24,50304.100,34616.100,12.990,39.000,24.830,94.700,8.550,38.000,0.338,23.300,39.510,9.200,13.400
05/03/04 04:01:24,50304.100,40116.100,13.450,38.210,24.291,94.100,8.440,38.000,0.224,21.601,45.010,10.510,13.400
05/03/04 04:16:24,50304.100,41617.100,13.870,37.380,23.710,94.500,8.431,38.000,0.246,22.000,39.910,9.310,13.310
05/03/04 04:31:24,50304.100,43117.100,14.351,36.400,23.031,93.200,8.271,39.000,0.386,21.201,38.100,8.900,13.400
05/03/04 04:46:24,50304.100,44616.100,14.250,36.490,23.101,88.810,7.891,38.000,0.667,21.000,33.010,7.700,13.400
05/03/04 05:01:24,50304.100,50116.100,14.160,36.600,23.170,89.400,7.961,38.000,0.990,20.201,39.100,9.200,13.400
05/03/04 05:16:24,50304.100,51617.100,13.780,37.370,23.710,92.100,8.240,39.000,1.314,20.601,33.710,7.910,13.310
05/03/04 05:31:24,50304.100,53116.100,13.260,38.090,24.201,94.400,8.500,39.000,1.754,20.601,34.210,8.010,13.400
05/03/04 05:46:24,50304.100,54617.100,12.760,39.300,25.031,96.400,8.730,38.000,2.201,20.101,34.100,8.010,13.400
05/03/04 06:01:24,50304.100,60116.100,12.750,39.430,25.121,98.500,8.920,39.000,2.694,21.601,42.410,9.900,13.400
05/03/04 06:16:24,50304.100,61616.100,13.050,38.920,24.781,99.810,9.000,39.000,3.225,21.300,38.100,8.900,13.510
05/03/04 06:31:24,50304.100,63116.100,13.030,38.840,24.720,100.900,9.110,39.000,3.719,24.500,39.510,9.200,13.510
05/03/04 06:46:24,50304.100,64616.100,12.771,39.210,24.970,102.600,9.300,38.000,4.237,22.000,39.410,9.200,13.610
05/03/04 07:01:24,50304.100,70116.000,12.271,40.020,25.531,103.700,9.470,38.000,4.764,24.500,39.810,9.310,13.900
05/03/04 07:16:24,50304.100,71616.000,11.740,40.710,25.990,104.600,9.630,39.000,5.286,25.300,39.710,9.310,13.900
05/03/04 07:31:24,50304.100,73117.000,10.021,42.720,27.340,106.310,10.070,38.000,5.843,26.701,47.210,11.110,14.010
05/03/04 07:46:24,50304.100,74616.000,8.970,43.770,28.021,106.200,10.260,38.000,6.376,25.000,44.100,10.310,14.010
05/03/04 08:01:24,50304.100,80116.000,7.631,45.090,28.851,105.600,10.460,38.000,6.945,25.601,45.310,10.610,14.010
05/03/04 08:16:24,50304.100,81616.000,6.921,45.880,29.351,105.600,10.601,39.000,7.475,24.900,60.010,14.110,14.400
05/03/04 08:31:24,50304.100,83116.000,6.641,46.260,29.590,105.500,10.641,38.000,7.976,24.800,67.810,15.900,14.310
05/03/04 08:46:24,50304.100,84616.000,6.381,46.570,29.791,105.600,10.700,38.000,8.462,25.400,43.310,10.110,14.200
05/03/04 09:01:24,50304.100,90117.000,6.291,46.700,29.871,105.900,10.750,38.000,8.868,24.500,46.510,10.900,14.110
05/03/04 09:16:24,50304.100,91617.000,6.161,46.890,29.990,106.100,10.790,38.000,9.213,26.601,43.510,10.200,14.110
05/03/04 09:31:24,50304.100,93116.000,5.981,47.100,30.121,105.600,10.780,38.000,9.480,24.000,51.810,12.110,14.310
05/03/04 09:46:24,50304.100,94616.000,5.831,47.270,30.220,105.200,10.760,38.000,9.624,23.101,44.010,10.310,14.200
05/03/04 10:01:24,50304.100,100117.000,5.771,47.280,30.220,105.810,10.840,38.000,9.691,23.201,46.310,10.900,14.200
05/03/04 10:16:24,50304.100,101616.000,5.421,47.530,30.361,106.700,11.021,38.000,9.640,21.701,62.210,14.610,14.200
05/03/04 10:31:24,50304.100,103116.000,5.091,47.820,30.521,106.200,11.040,38.000,9.522,22.601,53.010,12.400,14.110
05/03/04 10:46:24,50304.100,104617.000,4.851,48.040,30.650,106.100,11.080,37.000,9.273,21.701,76.500,17.900,13.900
05/03/04 11:01:24,50304.100,110116.000,4.740,48.080,30.660,106.000,11.101,37.000,8.955,20.800,70.000,16.400,14.010
05/03/04 11:16:24,50304.100,111616.000,4.771,47.920,30.550,105.810,11.080,37.000,8.557,21.400,71.500,16.700,14.200
05/03/04 11:31:24,50304.100,113116.000,4.881,47.950,30.580,105.900,11.061,38.000,8.118,21.101,51.810,12.110,14.110
05/03/04 11:46:24,50304.100,114616.000,5.011,47.600,30.361,106.500,11.101,37.000,7.667,27.500,48.100,11.310,14.110
05/03/04 12:01:24,50304.100,120116.000,5.071,47.340,30.181,107.200,11.170,37.000,7.173,26.701,44.310,10.400,14.010
05/03/04 12:16:24,50304.100,121616.000,5.131,47.140,30.050,107.600,11.210,38.000,6.689,22.000,47.210,11.010,13.900
05/03/04 12:31:24,50304.100,123117.000,5.541,46.720,29.800,108.810,11.240,38.000,6.169,24.800,48.410,11.310,13.900
05/03/04 12:46:24,50304.100,124616.000,5.911,46.360,29.590,109.700,11.250,37.000,5.612,21.201,50.310,11.810,13.900
05/03/04 13:01:24,50304.100,130117.000,6.431,45.880,29.300,110.600,11.220,39.000,5.098,21.300,50.710,11.900,13.810
05/03/04 13:16:24,50304.100,131617.000,6.851,45.510,29.080,111.200,11.190,38.000,4.575,22.101,80.700,18.900,13.700
05/03/04 13:31:24,50304.100,133116.000,7.521,44.910,28.720,111.810,11.110,39.000,4.071,21.900,44.100,10.310,13.810
05/03/04 13:46:24,50304.100,134616.000,8.410,44.020,28.160,111.810,10.931,39.000,3.597,22.201,44.710,10.510,13.810
05/03/04 14:01:24,50304.100,140116.000,9.400,43.020,27.510,111.600,10.700,39.000,3.139,25.101,40.210,9.400,13.810
05/03/04 14:16:24,50304.100,141617.000,9.931,42.430,27.130,111.310,10.580,39.000,2.710,23.800,37.710,8.810,13.810
05/03/04 14:31:24,50304.100,143116.000,10.601,41.640,26.611,110.900,10.420,39.000,2.299,24.101,36.100,8.400,13.810
05/03/04 14:46:24,50304.100,144616.000,11.120,40.950,26.140,109.600,10.220,39.000,1.880,24.800,42.010,9.810,13.700
05/03/04 15:01:24,50304.100,150116.000,11.561,40.310,25.701,108.000,10.000,39.000,1.506,26.101,36.410,8.510,13.700
05/03/04 15:16:24,50304.100,151616.000,11.840,39.830,25.380,106.400,9.811,39.000,1.152,24.701,35.810,8.400,13.700
05/03/04 15:31:24,50304.100,153117.000,12.090,39.390,25.080,104.700,9.630,39.000,0.823,27.101,36.510,8.510,13.700
05/03/04 15:46:24,50304.100,154616.000,12.290,38.760,24.640,102.600,9.420,38.000,0.569,26.000,37.210,8.700,13.810
05/03/04 16:01:24,50304.100,160117.000,12.601,38.420,24.410,101.400,9.250,38.000,0.383,25.601,34.310,8.010,13.700
05/03/04 16:16:24,50304.100,161616.000,12.950,37.930,24.080,100.500,9.120,38.000,0.265,25.201,37.410,8.810,13.700
05/03/04 16:31:24,50304.100,163116.000,13.440,37.360,23.691,100.310,9.030,38.000,0.323,25.500,36.410,8.510,13.700
05/03/04 16:46:24,50304.100,164616.000,13.900,36.630,23.191,97.200,8.700,38.000,0.491,25.601,38.910,9.110,13.700
05/03/04 17:01:24,50304.100,170116.000,13.760,36.590,23.160,91.400,8.210,38.000,0.818,24.400,35.100,8.200,13.700
05/03/04 17:16:24,50304.100,171616.000,13.710,36.610,23.170,95.000,8.530,38.000,1.161,24.800,34.600,8.110,13.700
05/03/04 17:31:24,50304.100,173117.000,13.530,36.860,23.340,95.600,8.610,38.000,1.563,22.201,34.100,8.010,13.510
05/03/04 17:46:24,50304.100,174617.000,13.010,37.540,23.810,100.900,9.160,39.000,2.058,24.000,35.100,8.200,13.510
05/03/04 18:01:24,50304.100,180116.000,12.710,38.040,24.150,104.200,9.500,39.000,2.520,23.300,40.100,9.400,13.610
05/03/04 18:16:24,50304.100,181616.000,12.740,38.140,24.220,104.900,9.561,39.000,3.040,23.101,37.910,8.900,13.610
05/03/04 18:31:24,50304.100,183117.000,12.601,39.000,24.820,105.310,9.580,39.000,3.594,22.800,41.100,9.610,13.510
05/03/04 18:46:24,50304.100,184616.000,12.311,39.150,24.920,104.810,9.601,39.000,4.143,22.601,44.310,10.400,13.610
05/03/04 19:01:24,50304.100,190116.000,11.970,39.870,25.410,105.500,9.690,39.000,4.705,22.300,45.810,10.700,13.610
05/03/04 19:16:24,50304.100,191616.000,11.470,40.570,25.890,107.900,9.990,39.000,5.284,99.301,45.810,10.700,13.610
05/03/04 19:31:24,50304.100,193116.000,10.500,41.620,26.590,108.600,10.230,38.000,5.864,64.701,62.410,14.610,13.610
05/03/04 19:46:24,50304.100,194616.000,9.681,42.620,27.250,109.600,10.470,39.000,6.453,46.600,57.710,13.510,13.610
05/03/04 20:01:24,50304.100,200116.000,7.921,44.370,28.371,110.810,10.931,39.000,7.099,47.401,46.210,10.810,13.510
05/03/04 20:16:24,50304.100,201616.000,7.671,44.380,28.351,110.100,10.931,38.000,7.702,62.600,56.710,13.310,13.610
05/03/04 20:31:24,50304.100,203116.000,6.931,44.920,28.670,110.500,11.141,38.000,8.371,110.901,407.110,95.310,13.610
05/03/04 20:46:24,50304.100,204617.000,6.671,44.910,28.640,110.600,11.210,39.000,8.894,47.600,81.310,19.000,13.400
05/03/04 21:01:24,50304.100,210116.000,6.351,45.170,28.791,110.600,11.280,39.000,9.425,43.800,72.200,16.900,13.610
05/03/04 21:16:24,50304.100,211616.000,6.081,45.560,29.041,110.310,11.311,38.000,9.826,40.901,61.010,14.310,13.510
05/03/04 21:31:24,50304.100,213116.000,6.001,45.670,29.111,110.100,11.300,38.000,10.139,40.100,53.410,12.510,13.610
05/03/04 21:46:24,50304.100,214616.000,5.861,45.830,29.210,110.400,11.370,38.000,10.355,41.201,85.400,20.000,13.510
05/03/04 22:01:24,50304.100,220117.000,5.861,45.860,29.230,110.310,11.351,38.000,10.521,39.000,65.900,15.400,13.400
05/03/04 22:16:24,50304.100,221616.000,6.011,45.780,29.191,109.500,11.240,38.000,10.632,38.600,43.810,10.310,13.510
05/03/04 22:31:24,50304.100,223117.000,5.941,45.790,29.191,107.600,11.050,38.000,10.668,37.000,46.710,10.900,13.400
05/03/04 22:46:24,50304.100,224617.000,5.781,45.880,29.230,110.000,11.340,37.000,10.545,34.701,45.600,10.700,13.400
05/03/04 23:01:24,50304.100,230116.000,5.571,46.040,29.320,110.310,11.431,38.000,10.428,33.201,56.310,13.200,13.400
05/03/04 23:16:24,50304.100,231616.000,5.341,46.260,29.451,110.200,11.470,38.000,10.165,29.900,47.100,11.010,13.510
05/03/04 23:31:24,50304.100,233116.000,5.351,46.230,29.431,109.900,11.440,38.000,9.749,33.100,46.100,10.810,13.400
05/03/04 23:46:24,50304.100,234616.000,5.351,45.810,29.140,109.700,11.440,37.000,9.275,64.101,51.910,12.110,13.510
05/04/04 00:01:24,50404.100,117.100,5.441,45.130,28.670,109.810,11.460,38.000,8.854,44.600,56.810,13.310,13.400
05/04/04 00:16:24,50404.100,1612.100,5.571,44.610,28.320,110.100,11.470,38.000,8.394,37.401,55.910,13.110,13.400
05/04/04 00:31:24,50404.100,3112.100,5.601,44.630,28.340,109.900,11.450,37.000,7.786,59.701,63.510,14.900,13.400
05/04/04 00:46:24,50404.100,4612.000,5.731,44.250,28.080,109.600,11.400,38.000,7.221,42.300,59.310,13.900,13.400
05/04/04 01:01:24,50404.100,10112.000,6.061,43.590,27.660,109.200,11.300,38.000,6.637,40.000,107.600,25.200,13.400
05/04/04 01:16:24,50404.100,11613.000,6.311,43.150,27.380,108.700,11.200,37.000,6.059,33.100,62.600,14.700,13.310
05/04/04 01:31:24,50404.100,13112.000,6.740,42.650,27.060,107.900,11.040,38.000,5.496,31.500,49.600,11.610,13.400
05/04/04 01:46:24,50404.100,14612.000,7.201,42.100,26.720,107.000,10.851,37.000,4.923,28.400,52.100,12.200,13.400
05/04/04 02:01:24,50404.100,20113.100,7.441,41.780,26.510,105.900,10.690,37.000,4.412,27.900,48.910,11.510,13.310
05/04/04 02:16:24,50404.100,21612.100,7.691,41.410,26.271,104.900,10.540,38.000,3.903,26.500,44.410,10.400,13.400
05/04/04 02:31:24,50404.100,23112.100,8.170,40.860,25.920,103.200,10.280,38.000,3.450,28.601,54.010,12.610,13.310
05/04/04 02:46:24,50404.100,24612.100,8.750,40.220,25.510,101.310,9.990,38.000,2.989,28.000,67.810,15.900,13.400
05/04/04 03:01:24,50404.100,30112.100,9.170,39.600,25.101,99.100,9.700,38.000,2.544,28.300,37.510,8.810,13.310
05/04/04 03:16:24,50404.100,31612.100,9.620,39.440,25.021,97.200,9.431,37.000,2.109,30.500,40.210,9.400,13.310
05/04/04 03:31:24,50404.100,33113.100,9.830,39.040,24.750,94.810,9.170,37.000,1.711,33.901,37.510,8.810,13.310
05/04/04 03:46:24,50404.100,34612.100,9.980,38.630,24.460,93.000,8.980,38.000,1.334,31.601,38.600,9.010,13.400
05/04/04 04:01:24,50404.100,40113.100,9.980,38.110,24.101,90.810,8.790,38.000,0.964,29.400,41.600,9.700,13.310
05/04/04 04:16:24,50404.100,41613.100,9.620,37.370,23.570,90.100,8.820,38.000,0.634,34.100,39.810,9.310,13.310
05/04/04 04:31:24,50404.100,43113.100,9.610,36.640,23.070,89.900,8.830,37.000,0.344,44.201,42.310,9.900,13.310
05/04/04 04:46:24,50404.100,44612.100,9.460,35.960,22.590,91.000,9.000,37.000,0.171,71.301,50.510,11.810,13.310
05/04/04 05:01:24,50404.100,50113.100,9.370,35.290,22.130,94.200,9.370,37.000,-0.003,89.801,124.810,29.200,13.310
05/04/04 05:16:24,50404.100,51612.100,9.550,34.950,21.900,94.810,9.391,38.000,-0.130,105.601,57.910,13.610,13.310
05/04/04 05:31:24,50404.100,53112.100,10.021,34.710,21.760,92.900,9.120,37.000,0.204,92.601,49.510,11.610,13.310
05/04/04 05:46:24,50404.100,54612.100,10.670,34.280,21.480,92.200,8.940,38.000,0.379,74.501,43.600,10.200,13.400
05/04/04 06:01:24,50404.100,60112.100,11.250,33.950,21.271,89.900,8.610,37.000,0.691,60.000,36.010,8.400,13.610
05/04/04 06:16:24,50404.100,61613.100,11.260,34.800,21.861,90.000,8.590,38.000,1.337,43.901,34.710,8.110,13.810
05/04/04 06:31:24,50404.100,63112.100,11.030,35.090,22.050,92.400,8.851,38.000,1.729,45.701,42.810,10.010,14.310
05/04/04 06:46:24,50404.100,64612.100,11.050,35.510,22.340,91.000,8.700,37.000,2.181,42.600,36.710,8.610,14.810
05/04/04 07:01:24,50404.100,70112.000,10.000,35.940,22.601,96.100,9.391,37.000,2.838,45.901,42.100,9.900,14.810
05/04/04 07:16:24,50404.100,71613.000,9.990,36.140,22.740,96.700,9.440,38.000,3.377,43.201,40.010,9.400,14.510
05/04/04 07:31:24,50404.100,73113.000,10.641,36.450,22.980,99.810,9.590,38.000,3.884,42.100,41.910,9.810,14.610
05/04/04 07:46:24,50404.100,74613.000,10.720,36.530,23.031,99.900,9.580,39.000,4.461,41.201,45.710,10.700,14.610
05/04/04 08:01:24,50404.100,80112.000,10.000,37.250,23.510,101.600,9.870,38.000,5.061,43.300,62.010,14.510,14.610
05/04/04 08:16:24,50404.100,81612.000,9.620,37.690,23.791,103.500,10.120,39.000,5.617,42.300,56.310,13.200,14.700
05/04/04 08:31:24,50404.100,83113.000,9.271,38.230,24.150,105.000,10.330,39.000,6.205,42.600,45.710,10.700,14.610
05/04/04 08:46:24,50404.100,84613.000,8.550,38.750,24.480,107.810,10.760,39.000,6.799,38.600,49.410,11.610,14.510
05/04/04 09:01:24,50404.100,90113.000,8.250,38.970,24.611,109.000,10.931,38.000,7.318,34.000,37.510,8.810,14.510
05/04/04 09:16:24,50404.100,91613.000,7.921,39.360,24.861,110.810,11.190,39.000,7.932,38.300,33.100,7.700,14.610
05/04/04 09:31:24,50404.100,93112.000,7.691,39.790,25.150,111.500,11.300,39.000,8.497,37.201,63.010,14.810,14.700
05/04/04 09:46:24,50404.100,94612.000,7.521,40.190,25.410,111.900,11.360,39.000,8.930,32.201,115.310,27.000,14.700
05/04/04 10:01:24,50404.100,100112.000,7.391,40.450,25.580,112.200,11.410,38.000,9.302,33.401,89.310,20.900,14.700
05/04/04 10:16:24,50404.100,101613.000,7.151,40.830,25.830,112.700,11.510,38.000,9.620,33.000,37.410,8.700,14.610
05/04/04 10:31:24,50404.100,103112.000,6.990,41.080,25.990,113.400,11.620,38.000,9.823,33.000,24.900,5.810,14.700
05/04/04 10:46:24,50404.100,104613.000,6.931,41.240,26.101,113.200,11.601,38.000,9.859,32.600,24.300,5.700,14.510
05/04/04 11:01:24,50404.100,110113.000,6.921,41.280,26.121,114.400,11.730,38.000,9.901,32.500,27.700,6.510,14.610
05/04/04 11:16:24,50404.100,111613.000,6.731,41.620,26.351,115.400,11.860,39.000,9.767,31.201,39.410,9.200,14.700
05/04/04 11:31:24,50404.100,113113.000,6.381,42.130,26.670,116.500,12.050,38.000,9.508,31.101,74.810,17.500,14.700
05/04/04 11:46:24,50404.100,114613.000,6.261,42.390,26.840,116.900,12.110,38.000,9.191,29.400,54.710,12.810,14.700
05/04/04 12:01:24,50404.100,120113.000,6.271,42.460,26.890,116.900,12.101,39.000,8.783,32.500,37.310,8.700,14.510
05/04/04 12:16:24,50404.100,121613.000,6.581,42.190,26.730,116.500,11.980,38.000,8.309,38.500,31.000,7.310,14.700
05/04/04 12:31:24,50404.100,123113.000,6.701,41.860,26.510,116.200,11.940,39.000,7.885,37.100,27.200,6.410,14.700
05/04/04 12:46:24,50404.100,124613.000,7.051,41.390,26.210,115.900,11.830,39.000,7.372,36.901,38.310,9.010,14.700
05/04/04 13:01:24,50404.100,130113.000,7.071,41.250,26.111,116.310,11.880,39.000,6.883,33.100,31.500,7.410,14.700
05/04/04 13:16:24,50404.100,131613.000,7.401,40.870,25.871,116.400,11.811,39.000,6.313,38.800,26.000,6.110,14.700
05/04/04 13:31:24,50404.100,133113.000,7.740,40.500,25.640,116.100,11.710,39.000,5.807,35.000,25.300,5.910,14.700
05/04/04 13:46:24,50404.100,134613.000,8.230,40.040,25.351,115.400,11.530,38.000,5.204,33.401,25.400,6.010,14.610
05/04/04 14:01:24,50404.100,140113.000,8.530,39.790,25.201,115.500,11.470,38.000,4.679,35.500,27.700,6.510,14.700
05/04/04 14:16:24,50404.100,141613.000,8.950,39.470,25.000,114.900,11.311,39.000,4.138,34.401,25.600,6.010,14.610
05/04/04 14:31:24,50404.100,143113.000,9.360,39.150,24.791,114.500,11.190,39.000,3.648,34.000,27.600,6.510,13.900
05/04/04 14:46:24,50404.100,144613.000,9.630,38.960,24.681,114.400,11.120,38.000,3.191,35.901,26.300,6.200,14.110
05/04/04 15:01:27,50404.100,150114.000,10.061,38.610,24.460,113.600,10.960,39.000,2.707,36.000,26.300,6.200,14.700
05/04/04 15:16:24,50404.100,151612.000,10.641,38.120,24.140,112.900,10.760,39.000,2.286,36.600,29.800,7.010,13.900
05/04/04 15:31:24,50404.100,153112.000,11.070,37.390,23.650,111.500,10.570,39.000,1.851,37.701,28.600,6.700,14.010
05/04/04 15:46:24,50404.100,154612.000,11.420,37.450,23.701,110.400,10.380,39.000,1.454,39.300,27.700,6.510,13.900
05/04/04 16:01:24,50404.100,160112.000,11.800,37.030,23.420,109.000,10.181,39.000,1.079,39.600,28.400,6.700,13.900
05/04/04 16:16:24,50404.100,161612.000,12.050,36.680,23.181,107.500,10.010,38.000,0.730,41.800,32.810,7.700,13.900
05/04/04 16:31:24,50404.100,163112.000,12.200,36.440,23.021,106.500,9.891,38.000,0.468,42.100,30.300,7.110,13.810
05/04/04 16:46:24,50404.100,164612.000,12.271,36.160,22.830,105.000,9.750,39.000,0.207,49.500,34.910,8.200,13.810
05/04/04 17:01:24,50404.100,170112.000,12.500,35.550,22.410,105.400,9.760,39.000,0.077,51.401,34.600,8.110,13.900
05/04/04 17:16:24,50404.100,171612.000,12.620,35.120,22.121,105.400,9.750,38.000,0.043,336.201,34.600,8.110,13.810
05/04/04 17:31:24,50404.100,173112.000,12.720,34.560,21.730,104.100,9.641,39.000,0.155,56.901,35.510,8.310,13.810
05/04/04 17:46:24,50404.100,174612.000,12.580,34.490,21.681,97.500,9.061,38.000,0.477,55.000,30.500,7.110,13.700
05/04/04 18:01:24,50404.100,180112.000,12.630,34.430,21.640,104.900,9.740,38.000,0.874,43.901,32.210,7.510,13.700
05/04/04 18:16:24,50404.100,181612.000,12.190,34.750,21.851,101.310,9.480,39.000,1.292,43.800,29.500,6.910,13.700
05/04/04 18:31:24,50404.100,183112.000,11.980,35.100,22.080,106.100,9.950,39.000,1.776,41.901,31.400,7.310,13.700
05/04/04 18:46:24,50404.100,184612.000,12.021,35.210,22.170,107.200,10.050,39.000,2.332,42.701,33.010,7.700,13.610
05/04/04 19:01:24,50404.100,190112.000,11.470,35.640,22.451,108.310,10.250,39.000,2.909,43.600,33.510,7.810,13.610
05/04/04 19:16:24,50404.100,191612.000,11.750,35.200,22.150,108.000,10.181,39.000,3.500,44.800,37.210,8.700,13.610
05/04/04 19:31:24,50404.100,193112.000,11.470,35.500,22.351,108.700,10.300,39.000,4.106,44.401,40.510,9.510,13.610
05/04/04 19:46:24,50404.100,194612.000,11.440,35.490,22.340,108.200,10.260,39.000,4.663,44.100,39.510,9.310,13.610
05/04/04 20:01:24,50404.100,200112.000,11.420,35.960,22.660,109.000,10.320,39.000,5.263,44.100,38.100,8.900,13.610
05/04/04 20:16:24,50404.100,201612.000,10.590,36.600,23.080,110.100,10.580,38.000,5.879,44.500,38.310,9.010,13.610
05/04/04 20:31:24,50404.100,203112.000,9.920,37.440,23.630,111.810,10.870,39.000,6.483,49.201,40.210,9.400,13.510
05/04/04 20:46:24,50404.100,204612.000,9.200,38.340,24.230,113.310,11.160,39.000,7.100,167.801,37.600,8.810,13.510
05/04/04 21:01:24,50404.100,210112.000,8.740,38.800,24.521,114.000,11.311,39.000,7.771,87.201,38.410,9.010,13.610
05/04/04 21:16:24,50404.100,211612.000,8.410,39.240,24.810,114.100,11.391,38.000,8.443,74.001,38.510,9.010,13.610
05/04/04 21:31:24,50404.100,213112.000,8.061,39.650,25.070,114.200,11.470,39.000,9.043,63.500,35.810,8.400,13.610
05/04/04 21:46:24,50404.100,214612.000,7.661,40.110,25.361,114.600,11.601,38.000,9.570,62.000,92.900,21.700,13.510
05/04/04 22:01:24,50404.100,220112.000,7.470,40.350,25.521,114.500,11.620,39.000,9.983,55.800,63.710,14.900,13.610
05/04/04 22:16:24,50404.100,221612.000,7.181,40.620,25.691,114.700,11.720,39.000,10.301,47.500,41.710,9.810,13.510
05/04/04 22:31:24,50404.100,223112.000,7.051,40.790,25.791,114.600,11.730,39.000,10.545,48.701,56.410,13.200,13.510
05/04/04 22:46:24,50404.100,224612.000,6.931,40.910,25.871,114.400,11.740,39.000,10.695,40.201,58.210,13.610,13.510
05/04/04 23:01:24,50404.100,230112.000,6.951,40.950,25.900,114.100,11.700,38.000,10.779,46.500,38.210,8.900,13.510
05/04/04 23:16:24,50404.100,231612.000,7.071,40.880,25.851,111.700,11.420,38.000,10.807,52.201,37.810,8.810,13.510
05/04/04 23:31:24,50404.100,233112.000,7.091,40.880,25.861,112.900,11.550,39.000,10.737,42.300,55.210,12.900,13.510
05/04/04 23:46:24,50404.100,234612.000,6.781,41.220,26.070,115.000,11.830,39.000,10.527,39.300,32.010,7.510,13.510
05/05/04 00:01:24,50504.100,112.100,6.531,41.590,26.310,115.600,11.940,39.000,10.215,44.500,49.600,11.610,13.510
05/05/04 00:16:24,50504.100,1608.100,6.451,41.760,26.410,115.700,11.970,39.000,9.816,46.500,43.710,10.200,13.510
05/05/04 00:31:24,50504.100,3108.100,6.561,41.520,26.260,115.500,11.931,38.000,9.332,34.600,40.010,9.400,13.510
05/05/04 00:46:24,50504.100,4608.000,6.720,41.350,26.160,115.500,11.891,39.000,8.816,115.301,40.410,9.400,13.400
05/05/04 01:01:24,50504.100,10108.000,6.831,41.180,26.050,115.200,11.830,39.000,8.329,59.100,42.510,9.900,13.510
05/05/04 01:16:24,50504.100,11608.000,6.821,41.310,26.130,114.810,11.800,39.000,7.752,69.201,38.600,9.010,13.510
05/05/04 01:31:24,50504.100,13108.000,7.011,41.080,25.990,114.100,11.681,38.000,7.121,53.401,36.600,8.610,13.510
05/05/04 01:46:24,50504.100,14608.000,7.111,40.950,25.910,113.600,11.601,39.000,6.507,48.600,34.100,8.010,13.510
05/05/04 02:01:24,50504.100,20108.100,7.331,40.670,25.730,112.500,11.440,39.000,5.921,42.901,36.810,8.610,13.510
05/05/04 02:16:24,50504.100,21608.100,7.521,40.450,25.590,111.310,11.290,38.000,5.310,38.701,31.200,7.310,13.400
05/05/04 02:31:24,50504.100,23108.100,7.691,40.020,25.300,110.000,11.130,38.000,4.744,37.500,33.010,7.700,13.400
05/05/04 02:46:24,50504.100,24608.100,7.831,39.770,25.140,108.810,10.980,38.000,4.196,38.000,31.700,7.410,13.310
05/05/04 03:01:24,50504.100,30108.100,7.941,39.410,24.890,107.600,10.851,38.000,3.702,38.100,31.800,7.410,13.400
05/05/04 03:16:24,50504.100,31608.100,8.160,39.250,24.800,105.810,10.630,37.000,3.224,36.100,31.400,7.410,13.400
05/05/04 03:31:24,50504.100,33108.100,8.410,38.920,24.590,103.500,10.351,38.000,2.760,37.800,30.300,7.110,13.310
05/05/04 03:46:24,50504.100,34608.100,8.610,38.590,24.361,101.200,10.090,38.000,2.304,40.901,29.900,7.010,13.310
05/05/04 04:01:24,50504.100,40108.100,8.710,38.260,24.150,99.200,9.880,38.000,1.870,41.401,30.300,7.110,13.310
05/05/04 04:16:24,50504.100,41608.100,8.740,38.000,23.970,96.500,9.610,37.000,1.458,40.401,30.800,7.200,13.400
05/05/04 04:31:24,50504.100,43108.100,8.811,37.660,23.740,94.400,9.400,38.000,1.065,45.901,30.600,7.200,13.310
05/05/04 04:46:24,50504.100,44608.100,8.891,37.340,23.521,92.310,9.190,37.000,0.701,49.100,29.000,6.810,13.310
05/05/04 05:01:24,50504.100,50108.100,8.860,37.100,23.351,90.600,9.040,37.000,0.364,49.701,28.500,6.700,13.310
05/05/04 05:16:24,50504.100,51608.100,9.040,36.670,23.060,90.500,9.010,37.000,0.064,51.800,27.000,6.310,13.400
05/05/04 05:31:24,50504.100,53108.100,9.410,36.060,22.660,90.500,8.960,36.000,-0.113,45.100,27.500,6.410,13.610
05/05/04 05:46:24,50504.100,54608.100,9.690,35.610,22.361,89.400,8.811,36.000,-0.111,48.201,26.800,6.310,13.900
05/05/04 06:01:24,50504.100,60108.100,9.970,20.770,12.431,89.500,9.340,37.000,-0.113,48.000,25.100,5.910,14.310
05/05/04 06:16:24,50504.100,61608.100,10.300,20.530,12.280,91.810,9.521,37.000,-0.112,43.201,24.700,5.810,14.510
05/05/04 06:31:24,50504.100,63108.100,10.630,33.510,20.951,89.310,8.690,37.000,-0.112,39.701,18.100,4.200,14.510
05/05/04 06:46:24,50504.100,64608.100,10.860,33.190,20.740,89.200,8.650,37.000,0.119,40.701,19.100,4.510,14.510
05/05/04 07:01:24,50504.100,70108.000,10.760,33.370,20.861,89.200,8.660,38.000,0.607,39.901,19.700,4.610,14.400
05/05/04 07:16:24,50504.100,71608.000,10.561,33.680,21.060,92.100,8.970,37.000,1.104,39.701,20.800,4.910,14.310
05/05/04 07:31:24,50504.100,73108.000,10.360,33.930,21.230,94.000,9.190,38.000,1.626,40.401,25.800,6.010,14.310
05/05/04 07:46:24,50504.100,74608.000,10.181,34.660,21.720,97.900,9.580,38.000,2.237,39.000,24.500,5.700,14.310
05/05/04 08:01:24,50504.100,80108.000,10.340,34.960,21.931,101.400,9.880,38.000,2.842,41.000,24.300,5.700,14.310
05/05/04 08:16:24,50504.100,81608.000,10.660,34.660,21.750,101.500,9.830,38.000,3.480,44.600,26.900,6.310,14.310
05/05/04 08:31:24,50504.100,83108.000,10.610,34.840,21.861,102.500,9.920,39.000,4.081,50.201,28.000,6.610,14.310
05/05/04 08:46:24,50504.100,84608.000,10.450,35.040,21.990,102.400,9.940,38.000,4.692,51.401,29.600,6.910,14.310
05/05/04 09:01:24,50504.100,90108.000,10.080,35.470,22.281,103.000,10.061,38.000,5.261,44.701,28.900,6.810,14.310
05/05/04 09:16:24,50504.100,91608.000,9.580,36.210,22.771,106.500,10.490,39.000,5.855,46.000,29.800,7.010,14.400
05/05/04 09:31:24,50504.100,93108.000,8.990,37.210,23.431,109.400,10.870,39.000,6.429,48.300,30.700,7.200,14.510
05/05/04 09:46:24,50504.100,94608.000,8.271,38.290,24.140,112.200,11.290,38.000,7.014,38.100,27.400,6.410,14.510
05/05/04 10:01:24,50504.100,100108.000,8.110,38.620,24.361,112.810,11.370,38.000,7.606,38.600,27.200,6.410,14.510
05/05/04 10:16:24,50504.100,101608.000,7.951,39.090,24.670,114.310,11.550,38.000,8.177,30.201,26.000,6.110,14.610
05/05/04 10:31:24,50504.100,103108.000,7.841,39.420,24.890,114.200,11.540,38.000,8.718,38.201,25.700,6.010,14.610
05/05/04 10:46:24,50504.100,104608.000,7.771,39.760,25.130,115.000,11.630,39.000,9.145,67.001,41.410,9.700,14.510
05/05/04 11:01:24,50504.100,110108.000,7.691,40.020,25.310,115.600,11.690,39.000,9.480,35.500,24.400,5.700,14.510
05/05/04 11:16:24,50504.100,111608.000,7.761,40.050,25.330,115.700,11.690,39.000,9.724,36.901,26.900,6.310,14.610
05/05/04 11:31:24,50504.100,113108.000,8.010,39.980,25.291,115.310,11.580,38.000,9.859,37.100,24.500,5.700,14.610
05/05/04 11:46:24,50504.100,114608.000,7.641,40.190,25.420,115.600,11.700,39.000,9.902,37.600,26.400,6.200,14.610
05/05/04 12:01:24,50504.100,120108.000,7.501,40.350,25.521,117.400,11.910,39.000,9.834,38.000,31.100,7.310,14.610
05/05/04 12:16:24,50504.100,121608.000,7.251,40.660,25.720,118.400,12.070,38.000,9.674,42.901,27.000,6.310,14.610
05/05/04 12:31:24,50504.100,123108.000,6.771,41.090,25.980,118.400,12.190,39.000,9.400,36.901,24.400,5.700,14.610
05/05/04 12:46:24,50504.100,124608.000,6.751,41.160,26.031,118.500,12.200,39.000,9.028,32.901,28.800,6.810,14.610
05/05/04 13:01:24,50504.100,130108.000,6.921,41.070,25.980,118.500,12.160,39.000,8.590,40.100,29.000,6.810,14.610
05/05/04 13:16:24,50504.100,131608.000,7.161,40.900,25.880,118.500,12.090,39.000,8.127,45.901,31.200,7.310,13.810
05/05/04 13:31:24,50504.100,133108.000,7.351,40.780,25.810,118.600,12.061,39.000,7.632,45.300,32.100,7.510,13.810
05/05/04 13:46:24,50504.100,134608.000,7.441,40.760,25.800,119.000,12.070,39.000,7.084,41.701,31.400,7.410,14.200
05/05/04 14:01:24,50504.100,140108.000,7.761,40.490,25.630,119.200,12.010,39.000,6.538,42.701,35.810,8.400,14.700
05/05/04 14:16:24,50504.100,141608.000,7.941,40.330,25.541,119.100,11.960,39.000,5.980,42.401,39.600,9.310,14.610
05/05/04 14:31:24,50504.100,143108.000,8.170,40.150,25.431,119.100,11.910,39.000,5.422,45.000,28.000,6.510,14.510
05/05/04 14:46:24,50504.100,144608.000,8.400,39.960,25.310,119.000,11.851,39.000,4.873,39.300,36.910,8.610,13.900
05/05/04 15:01:24,50504.100,150108.000,8.660,39.710,25.150,118.700,11.760,39.000,4.332,38.000,34.310,8.010,14.200
05/05/04 15:16:24,50504.100,151608.000,8.860,39.530,25.031,118.700,11.720,39.000,3.828,40.500,41.710,9.810,13.810
05/05/04 15:31:24,50504.100,153108.000,9.190,39.170,24.800,118.100,11.580,39.000,3.338,39.600,36.100,8.510,13.900
05/05/04 15:46:24,50504.100,154608.000,9.650,38.720,24.510,117.000,11.380,39.000,2.856,126.101,30.300,7.110,13.900
05/05/04 16:01:24,50504.100,160108.000,10.070,38.310,24.250,116.200,11.220,39.000,2.394,72.801,31.300,7.310,13.810
05/05/04 16:16:24,50504.100,161608.000,10.420,37.920,23.990,114.600,10.990,39.000,1.985,64.801,50.210,11.700,13.700
05/05/04 16:31:24,50504.100,163108.000,10.740,37.540,23.740,112.810,10.760,39.000,1.581,47.901,30.500,7.110,13.700
05/05/04 16:46:24,50504.100,164608.000,10.980,37.240,23.541,110.700,10.521,38.000,1.205,53.000,29.100,6.810,13.700
05/05/04 17:01:24,50504.100,170108.000,11.220,36.860,23.281,108.100,10.240,39.000,0.856,54.600,38.410,9.010,13.700
05/05/04 17:16:24,50504.100,171608.000,11.391,36.490,23.031,107.000,10.110,39.000,0.557,58.901,30.000,7.010,13.700
05/05/04 17:31:24,50504.100,173108.000,11.480,35.980,22.681,104.900,9.920,39.000,0.311,54.701,31.500,7.410,13.610
05/05/04 17:46:24,50504.100,174608.000,11.700,35.590,22.420,104.400,9.830,38.000,0.143,52.500,31.400,7.310,13.610
05/05/04 18:01:24,50504.100,180109.000,11.891,35.020,22.031,104.700,9.851,38.000,0.054,44.201,33.310,7.810,13.510
05/05/04 18:16:24,50504.100,181609.000,12.061,34.380,21.590,104.200,9.790,38.000,0.146,46.100,33.510,7.910,13.510
05/05/04 18:31:24,50504.100,183109.000,12.040,34.200,21.460,98.600,9.280,37.000,0.480,45.401,31.600,7.410,13.510
05/05/04 18:46:24,50504.100,184608.000,11.780,34.480,21.650,100.000,9.450,37.000,0.866,43.901,30.700,7.200,13.610
05/05/04 19:01:24,50504.100,190109.000,11.510,34.450,21.630,99.100,9.420,38.000,1.284,46.201,30.500,7.110,13.510
05/05/04 19:16:24,50504.100,191608.000,11.521,34.910,21.941,104.200,9.880,39.000,1.769,47.100,32.600,7.610,13.610
05/05/04 19:31:24,50504.100,193108.000,10.960,35.730,22.490,105.310,10.080,39.000,2.295,47.800,31.300,7.310,13.610
05/05/04 19:46:24,50504.100,194608.000,11.070,35.570,22.380,106.400,10.170,39.000,2.889,47.500,33.910,7.910,13.610
05/05/04 20:01:24,50504.100,200109.000,11.181,35.140,22.090,106.200,10.141,39.000,3.491,51.901,35.600,8.310,13.510
05/05/04 20:16:24,50504.100,201608.000,11.000,35.350,22.230,108.200,10.360,39.000,4.088,50.201,35.010,8.200,13.610
05/05/04 20:31:24,50504.100,203109.000,10.931,35.580,22.390,108.700,10.410,38.000,4.689,54.701,37.910,8.900,13.510
05/05/04 20:46:24,50504.100,204608.000,10.790,35.880,22.590,109.400,10.510,39.000,5.305,69.601,36.600,8.610,13.610
05/05/04 21:01:24,50504.100,210108.000,10.101,36.590,23.050,110.600,10.750,39.000,5.927,54.500,36.210,8.510,13.510
05/05/04 21:16:24,50504.100,211609.000,9.420,37.490,23.650,112.700,11.080,38.000,6.541,53.600,39.210,9.200,13.510
05/05/04 21:31:24,50504.100,213109.000,8.101,38.890,24.541,113.600,11.440,39.000,7.210,52.300,39.310,9.200,13.510
05/05/04 21:46:24,50504.100,214609.000,7.641,39.400,24.871,113.600,11.540,39.000,7.871,47.201,53.410,12.510,13.510
05/05/04 22:01:24,50504.100,220108.000,7.220,39.940,25.220,113.700,11.641,38.000,8.569,47.000,39.210,9.200,13.510
05/05/04 22:16:24,50504.100,221609.000,6.831,40.460,25.550,113.810,11.730,38.000,9.188,51.500,53.210,12.510,13.400
05/05/04 22:31:24,50504.100,223108.000,6.601,40.890,25.820,114.000,11.790,38.000,9.716,44.500,43.210,10.110,13.510
05/05/04 22:46:24,50504.100,224608.000,6.511,41.310,26.111,113.810,11.771,39.000,10.167,45.000,39.010,9.110,13.510
05/05/04 23:01:24,50504.100,230108.000,6.411,41.510,26.240,113.600,11.771,39.000,10.476,44.000,40.310,9.400,13.400
05/05/04 23:16:24,50504.100,231608.000,6.291,41.800,26.431,113.400,11.771,38.000,10.724,44.401,33.600,7.910,13.510
05/05/04 23:31:24,50504.100,233108.000,6.251,41.910,26.510,113.400,11.780,38.000,10.907,43.701,37.010,8.700,13.510
05/05/04 23:46:24,50504.100,234608.000,6.261,41.880,26.480,112.810,11.720,39.000,11.019,46.300,36.210,8.510,13.510
05/06/04 00:01:24,50604.100,108.100,6.161,42.000,26.560,112.200,11.670,38.000,11.065,46.201,35.310,8.310,13.400
05/06/04 00:16:24,50604.100,1603.100,6.121,42.030,26.570,112.100,11.670,39.000,11.044,46.701,67.700,15.900,13.510
05/06/04 00:31:24,50604.100,3103.100,6.061,41.980,26.531,112.400,11.720,38.000,10.851,48.100,78.310,18.300,13.400
05/06/04 00:46:24,50604.100,4603.000,5.761,42.380,26.791,113.000,11.851,38.000,10.575,39.901,34.010,8.010,13.400
05/06/04 01:01:24,50604.100,10103.000,5.571,42.550,26.880,112.500,11.851,37.000,10.169,50.701,37.710,8.810,13.400
05/06/04 01:16:24,50604.100,11603.000,5.641,42.810,27.070,112.400,11.800,38.000,9.671,50.100,42.600,10.010,13.400
05/06/04 01:31:24,50604.100,13103.000,5.771,42.560,26.910,112.600,11.790,38.000,9.181,43.000,42.210,9.900,13.400
05/06/04 01:46:24,50604.100,14603.000,5.861,42.580,26.931,112.900,11.800,37.000,8.656,54.800,50.100,11.700,13.400
05/06/04 02:01:24,50604.100,20104.100,5.871,42.460,26.851,112.600,11.771,38.000,8.121,58.800,44.310,10.400,13.310
05/06/04 02:16:24,50604.100,21603.100,6.111,42.200,26.691,112.500,11.710,38.000,7.535,43.401,42.410,9.900,13.400
05/06/04 02:31:24,50604.100,23104.100,6.251,41.820,26.441,112.200,11.660,38.000,6.908,70.501,43.600,10.200,13.310
05/06/04 02:46:24,50604.100,24603.100,6.470,41.640,26.340,111.810,11.561,38.000,6.253,66.901,39.710,9.310,13.400
05/06/04 03:01:24,50604.100,30104.100,6.791,41.160,26.031,110.900,11.410,38.000,5.646,55.300,39.910,9.310,13.310
05/06/04 03:16:24,50604.100,31604.100,6.961,41.150,26.031,110.200,11.290,38.000,5.064,49.401,36.410,8.510,13.310
05/06/04 03:31:24,50604.100,33103.100,7.151,41.010,25.951,109.200,11.141,38.000,4.493,50.401,41.010,9.610,13.400
05/06/04 03:46:24,50604.100,34603.100,7.401,40.670,25.740,107.900,10.960,38.000,3.987,48.901,36.710,8.610,13.310
05/06/04 04:01:24,50604.100,40103.100,7.771,40.120,25.380,106.100,10.710,38.000,3.502,49.901,35.210,8.200,13.400
05/06/04 04:16:24,50604.100,41603.100,8.130,39.590,25.031,104.100,10.450,38.000,3.033,46.000,40.810,9.610,13.310
05/06/04 04:31:24,50604.100,43103.100,8.420,39.100,24.710,102.310,10.220,38.000,2.590,52.000,40.410,9.400,13.310
05/06/04 04:46:24,50604.100,44603.100,8.620,38.710,24.451,100.600,10.021,38.000,2.145,52.000,33.710,7.910,13.310
05/06/04 05:01:24,50604.100,50103.100,8.760,38.420,24.260,98.600,9.800,37.000,1.729,61.600,30.300,7.110,13.400
05/06/04 05:16:24,50604.100,51603.100,8.900,38.090,24.041,96.810,9.610,37.000,1.331,69.301,28.100,6.610,13.510
05/06/04 05:31:24,50604.100,53104.100,9.021,37.810,23.851,95.310,9.440,37.000,0.960,73.301,28.800,6.700,13.400
05/06/04 05:46:24,50604.100,54603.100,9.160,37.490,23.630,94.100,9.300,37.000,0.607,74.301,27.500,6.410,13.610
05/06/04 06:01:24,50604.100,60103.100,9.311,37.180,23.431,92.900,9.170,37.000,0.278,77.301,25.800,6.010,13.810
05/06/04 06:16:24,50604.100,61604.100,9.670,36.560,23.021,93.810,9.210,37.000,-0.027,77.801,26.700,6.310,13.700
05/06/04 06:31:24,50604.100,63104.100,10.021,35.970,22.621,93.310,9.110,37.000,-0.139,76.701,28.800,6.700,13.810
05/06/04 06:46:24,50604.100,64603.100,10.220,32.460,20.220,91.900,9.070,37.000,-0.144,78.301,27.900,6.510,14.010
05/06/04 07:01:24,50604.100,70103.000,10.250,0.283,0.140,92.400,10.360,36.000,-0.146,83.301,28.700,6.700,14.400
05/06/04 07:16:24,50604.100,71604.000,10.820,0.238,0.111,95.900,10.620,38.000,-0.151,86.701,27.000,6.310,14.610
05/06/04 07:31:24,50604.100,73103.000,11.150,15.290,8.931,94.810,9.851,37.000,-0.152,89.301,27.400,6.410,14.400
05/06/04 07:46:24,50604.100,74603.000,11.311,15.160,8.851,91.400,9.470,38.000,0.133,60.100,28.400,6.700,14.610
05/06/04 08:01:24,50604.100,80103.000,11.340,15.170,8.860,88.600,9.170,38.000,0.676,58.401,35.010,8.200,14.510
05/06/04 08:16:24,50604.100,81603.000,11.440,15.190,8.870,91.600,9.450,38.000,1.188,57.901,27.000,6.310,14.400
05/06/04 08:31:24,50604.100,83103.000,11.400,15.280,8.931,96.400,9.950,37.000,1.820,57.901,33.710,7.910,14.510
05/06/04 08:46:24,50604.100,84603.000,11.200,15.360,8.980,99.500,10.320,38.000,2.403,59.800,25.800,6.010,14.400
05/06/04 09:01:24,50604.100,90103.000,11.460,15.390,9.000,103.000,10.620,39.000,3.057,60.300,26.300,6.200,14.400
05/06/04 09:16:24,50604.100,91604.000,11.200,15.410,9.010,102.500,10.630,38.000,3.695,64.901,28.400,6.610,14.310
05/06/04 09:31:24,50604.100,93104.000,10.920,15.500,9.061,103.400,10.790,38.000,4.295,68.401,27.800,6.510,14.400
05/06/04 09:46:24,50604.100,94603.000,10.530,15.600,9.120,103.400,10.880,39.000,4.906,75.901,29.800,7.010,14.510
05/06/04 10:01:24,50604.100,100103.000,10.190,15.700,9.181,105.310,11.160,38.000,5.466,80.501,30.700,7.200,14.510
05/06/04 10:16:24,50604.100,101603.000,9.540,15.900,9.300,109.200,11.740,38.000,6.086,76.501,30.600,7.200,14.510
05/06/04 10:31:24,50604.100,103104.000,8.891,16.040,9.380,111.600,12.170,39.000,6.663,56.901,32.100,7.510,14.400
05/06/04 10:46:24,50604.100,104603.000,8.130,16.020,9.351,114.200,12.690,38.000,7.253,59.300,28.900,6.810,14.510
05/06/04 11:01:24,50604.100,110103.000,7.841,16.020,9.351,115.200,12.891,38.000,7.848,59.201,27.900,6.510,14.610
05/06/04 11:16:24,50604.100,111603.000,8.080,15.950,9.311,115.310,12.830,39.000,8.404,50.500,32.010,7.510,14.610
05/06/04 11:31:24,50604.100,113103.000,7.861,16.040,9.360,116.000,12.970,39.000,8.892,56.600,26.700,6.310,14.610
05/06/04 11:46:24,50604.100,114603.000,7.921,16.000,9.340,116.400,13.000,38.000,9.305,56.901,26.500,6.200,14.610
05/06/04 12:01:24,50604.100,120103.000,7.931,16.020,9.351,116.900,13.050,38.000,9.599,65.001,29.000,6.810,14.610
05/06/04 12:16:24,50604.100,121603.000,8.200,16.030,9.360,116.810,12.950,39.000,9.847,66.801,27.100,6.410,14.610
05/06/04 12:31:24,50604.100,123103.000,8.280,15.950,9.311,116.810,12.931,38.000,9.924,70.201,25.900,6.110,14.700
05/06/04 12:46:24,50604.100,124603.000,8.370,15.980,9.330,115.100,12.720,39.000,9.915,63.300,31.000,7.310,14.610
05/06/04 13:01:24,50604.100,130103.000,8.160,16.010,9.340,116.500,12.940,39.000,9.824,62.000,27.800,6.510,14.610
05/06/04 13:16:24,50604.100,131603.000,7.891,15.980,9.320,117.700,13.160,38.000,9.622,62.201,28.500,6.700,14.610
05/06/04 13:31:24,50604.100,133104.000,7.740,16.000,9.330,118.700,13.311,39.000,9.281,106.801,32.910,7.700,14.610
05/06/04 13:46:24,50604.100,134603.000,7.761,16.080,9.380,118.810,13.311,38.000,8.861,51.800,28.800,6.810,14.610
05/06/04 14:01:24,50604.100,140103.000,7.531,16.170,9.431,118.200,13.320,39.000,8.350,121.901,69.200,16.200,14.510
05/06/04 14:16:24,50604.100,141603.000,7.861,16.030,9.351,119.310,13.340,38.000,7.907,56.701,36.210,8.510,14.510
05/06/04 14:31:24,50604.100,143103.000,7.771,15.930,9.290,119.700,13.420,39.000,7.359,55.401,34.100,8.010,14.510
05/06/04 14:46:24,50604.100,144603.000,7.891,15.800,9.210,120.200,13.440,39.000,6.848,59.201,29.300,6.910,14.510
05/06/04 15:01:24,50604.100,150103.000,7.990,15.630,9.110,120.310,13.440,39.000,6.245,55.600,26.600,6.200,14.610
05/06/04 15:16:24,50604.100,151603.000,8.260,15.640,9.110,120.500,13.370,39.000,5.740,53.901,43.310,10.110,14.610
05/06/04 15:31:24,50604.100,153104.000,8.570,15.590,9.090,120.500,13.280,39.000,5.146,53.100,28.500,6.700,13.810
05/06/04 15:46:24,50604.100,154604.000,8.940,15.520,9.050,120.600,13.181,39.000,4.625,54.401,32.100,7.510,13.810
05/06/04 16:01:24,50604.100,160103.000,9.300,15.440,9.010,120.310,13.030,40.000,4.091,1278.600,108.400,25.400,13.810
05/06/04 16:16:24,50604.100,161603.000,9.820,15.360,8.970,119.810,12.820,39.000,3.591,56.000,26.000,6.110,13.810
05/06/04 16:31:24,50604.100,163103.000,10.351,15.270,8.920,118.810,12.561,39.000,3.106,55.600,27.200,6.410,13.810
05/06/04 16:46:24,50604.100,164604.000,10.771,15.190,8.870,117.700,12.330,39.000,2.667,59.500,32.710,7.700,13.700
05/06/04 17:01:24,50604.100,170103.000,11.120,15.100,8.820,116.700,12.141,39.000,2.220,59.201,29.000,6.810,13.810
05/06/04 17:16:24,50604.100,171603.000,11.460,15.020,8.771,115.200,11.891,39.000,1.798,64.401,30.000,7.010,13.700
05/06/04 17:31:24,50604.100,173104.000,11.730,14.940,8.710,113.500,11.650,38.000,1.387,69.601,32.910,7.700,13.700
05/06/04 17:46:24,50604.100,174603.000,11.891,14.830,8.650,111.700,11.431,39.000,1.017,78.301,30.700,7.200,13.700
05/06/04 18:01:24,50604.100,180103.000,12.070,14.790,8.630,109.810,11.190,39.000,0.690,79.201,31.400,7.310,13.700
05/06/04 18:16:24,50604.100,181603.000,12.200,14.740,8.590,108.400,11.021,39.000,0.455,82.101,32.910,7.700,13.700
05/06/04 18:31:24,50604.100,183103.000,12.340,14.660,8.550,106.500,10.800,38.000,0.270,68.401,33.100,7.700,13.610
05/06/04 18:46:24,50604.100,184603.000,12.620,14.550,8.480,105.810,10.660,38.000,0.146,99.501,33.810,7.910,13.610
05/06/04 19:01:24,50604.100,190103.000,12.811,14.460,8.420,104.500,10.500,39.000,0.168,93.701,34.510,8.110,13.610
05/06/04 19:16:24,50604.100,191603.000,12.820,14.410,8.391,99.000,9.940,39.000,0.463,103.401,32.510,7.610,13.610
05/06/04 19:31:24,50604.100,193103.000,12.681,14.410,8.391,101.810,10.250,39.000,0.818,105.101,34.010,8.010,13.610
05/06/04 19:46:24,50604.100,194603.000,12.240,14.450,8.410,100.000,10.170,38.000,1.286,105.801,32.410,7.610,13.610
05/06/04 20:01:24,50604.100,200103.000,11.960,14.550,8.470,101.700,10.410,39.000,1.739,139.001,31.700,7.410,13.610
05/06/04 20:16:24,50604.100,201604.000,11.740,14.650,8.540,106.600,10.950,39.000,2.327,101.901,90.700,21.200,13.510
05/06/04 20:31:24,50604.100,203104.000,11.670,14.610,8.510,107.000,11.010,39.000,2.861,105.601,32.010,7.510,13.510
05/06/04 20:46:24,50604.100,204603.000,11.940,14.570,8.490,107.810,11.030,38.000,3.487,108.801,35.910,8.400,13.610
05/06/04 21:01:24,50604.100,210103.000,11.650,14.620,8.521,110.200,11.340,39.000,4.094,114.901,34.600,8.110,13.610
05/06/04 21:16:24,50604.100,211603.000,11.480,14.670,8.540,110.700,11.440,39.000,4.677,65.301,36.710,8.610,13.610
05/06/04 21:31:24,50604.100,213103.000,11.380,14.720,8.580,111.500,11.540,39.000,5.313,55.901,35.410,8.310,13.610
05/06/04 21:46:24,50604.100,214604.000,10.790,14.850,8.650,112.810,11.840,39.000,5.933,56.901,36.100,8.400,13.510
05/06/04 22:01:24,50604.100,220103.000,10.021,15.010,8.740,114.810,12.250,39.000,6.519,60.701,37.210,8.700,13.510
05/06/04 22:16:24,50604.100,221603.000,8.760,15.240,8.870,117.000,12.851,39.000,7.225,54.600,42.710,10.010,13.610
05/06/04 22:31:24,50604.100,223104.000,8.500,15.250,8.880,116.810,12.900,38.000,7.842,58.600,44.100,10.310,13.510
05/06/04 22:46:24,50604.100,224603.000,7.901,15.360,8.931,117.310,13.130,39.000,8.541,57.901,39.810,9.310,13.610
05/06/04 23:01:24,50604.100,230103.000,7.831,15.420,8.970,117.100,13.141,38.000,9.176,102.801,38.710,9.110,13.610
05/06/04 23:16:24,50604.100,231603.000,7.451,15.560,9.050,117.500,13.290,38.000,9.731,65.901,38.410,9.010,13.610
05/06/04 23:31:24,50604.100,233103.000,7.101,15.720,9.141,117.310,13.380,39.000,10.248,51.901,43.600,10.200,13.610
05/06/04 23:46:24,50604.100,234603.000,6.931,15.790,9.190,117.310,13.431,39.000,10.579,55.800,42.910,10.010,13.510
05/07/04 00:01:24,50704.100,103.100,6.771,15.870,9.230,117.100,13.460,39.000,10.900,51.500,37.310,8.700,13.510
05/07/04 00:16:24,50704.100,1559.100,6.651,15.990,9.300,116.810,13.460,39.000,11.103,57.701,47.210,11.110,13.510
05/07/04 00:31:24,50704.100,3100.100,6.591,16.130,9.391,116.400,13.420,38.000,11.223,58.600,36.210,8.510,13.400
05/07/04 00:46:24,50704.100,4559.000,6.470,16.260,9.470,116.100,13.420,39.000,11.324,60.201,52.010,12.200,13.510
05/07/04 01:01:24,50704.100,10059.000,6.511,16.310,9.500,114.100,13.170,38.000,11.267,76.501,43.410,10.200,13.510
05/07/04 01:16:24,50704.100,11559.000,6.470,16.340,9.521,116.100,13.420,38.000,11.122,58.401,36.210,8.510,13.510
05/07/04 01:31:24,50704.100,13059.000,6.171,16.420,9.561,116.500,13.561,39.000,10.840,57.800,43.910,10.310,13.510
05/07/04 01:46:24,50704.100,14559.000,5.970,16.340,9.510,116.810,13.660,39.000,10.533,58.100,35.710,8.400,13.510
05/07/04 02:01:24,50704.100,20059.100,5.981,16.480,9.590,116.700,13.641,38.000,10.042,491.600,37.810,8.900,13.510
05/07/04 02:16:24,50704.100,21559.100,6.121,16.600,9.681,116.600,13.570,38.000,9.661,46.201,60.010,14.010,13.400
05/07/04 02:31:24,50704.100,23059.100,6.371,16.940,9.891,116.500,13.460,39.000,8.977,120.301,48.410,11.310,13.400
05/07/04 02:46:24,50704.100,24559.100,6.371,17.470,10.230,116.400,13.420,38.000,8.514,71.101,42.710,10.010,13.510
05/07/04 03:01:24,50704.100,30059.100,6.631,17.200,10.061,115.810,13.280,38.000,7.926,77.101,39.710,9.310,13.400
05/07/04 03:16:24,50704.100,31559.100,6.881,17.140,10.030,115.310,13.141,38.000,7.253,64.601,42.210,9.900,13.400
05/07/04 03:31:24,50704.100,33059.100,7.151,17.040,9.980,114.500,12.970,38.000,6.669,77.501,36.710,8.610,13.400
05/07/04 03:46:24,50704.100,34600.100,7.411,16.760,9.811,113.700,12.811,39.000,6.020,72.001,34.210,8.010,13.400
05/07/04 04:01:24,50704.100,40100.100,7.681,16.450,9.620,112.600,12.630,39.000,5.429,65.801,35.100,8.200,13.310
05/07/04 04:16:24,50704.100,41600.100,7.941,16.270,9.510,111.500,12.431,38.000,4.866,58.701,33.600,7.910,13.310
05/07/04 04:31:24,50704.100,43059.100,8.120,16.120,9.420,110.310,12.250,38.000,4.324,63.500,35.310,8.310,13.400
05/07/04 04:46:24,50704.100,44559.100,8.240,16.040,9.370,109.200,12.101,38.000,3.818,65.501,31.300,7.310,13.400
05/07/04 05:01:24,50704.100,50100.100,8.580,15.910,9.290,107.600,11.830,38.000,3.310,66.801,32.810,7.700,13.400
05/07/04 05:16:24,50704.100,51559.100,9.040,15.750,9.200,105.810,11.510,39.000,2.859,69.201,31.100,7.310,13.510
05/07/04 05:31:24,50704.100,53059.100,9.340,15.660,9.150,103.810,11.220,38.000,2.413,71.801,27.500,6.410,13.510
05/07/04 05:46:24,50704.100,54559.100,9.601,15.550,9.080,102.100,10.970,38.000,1.984,72.101,27.900,6.510,13.510
05/07/04 06:01:24,50704.100,60100.100,9.811,15.460,9.021,99.900,10.700,37.000,1.574,67.901,27.400,6.410,13.610
05/07/04 06:16:24,50704.100,61600.100,10.000,15.370,8.970,98.600,10.510,38.000,1.189,74.001,29.300,6.910,13.810
05/07/04 06:31:24,50704.100,63100.100,10.280,15.280,8.920,97.500,10.330,37.000,0.828,75.201,26.700,6.310,14.200
05/07/04 06:46:24,50704.100,64600.100,10.500,15.220,8.880,96.500,10.170,37.000,0.482,71.101,26.200,6.110,14.400
05/07/04 07:01:24,50704.100,70100.000,10.780,15.130,8.830,95.700,10.021,37.000,0.165,79.301,26.100,6.110,14.310
05/07/04 07:16:24,50704.100,71600.000,11.120,15.020,8.760,96.900,10.080,39.000,-0.097,80.201,26.100,6.110,14.310
05/07/04 07:31:24,50704.100,73100.000,11.440,14.910,8.700,96.600,9.980,37.000,-0.113,80.701,27.300,6.410,14.200
05/07/04 07:46:24,50704.100,74600.000,11.760,2.002,1.030,95.700,10.311,37.000,-0.113,65.701,28.000,6.610,14.200
05/07/04 08:01:24,50704.100,80100.000,12.101,1.869,0.961,95.700,10.230,38.000,-0.112,76.001,29.500,6.910,14.200
05/07/04 08:16:24,50704.100,81600.000,12.380,1.397,0.701,97.000,10.320,37.000,-0.113,69.401,32.310,7.610,14.110
05/07/04 08:31:24,50704.100,83100.000,12.630,15.260,8.920,95.310,9.580,38.000,0.016,78.001,30.600,7.200,14.110
05/07/04 08:46:24,50704.100,84600.000,12.630,15.230,8.900,94.600,9.510,38.000,0.409,79.101,29.300,6.910,14.110
05/07/04 09:01:24,50704.100,90100.000,12.970,15.310,8.960,97.400,9.710,38.000,0.981,78.601,29.200,6.810,14.200
05/07/04 09:16:24,50704.100,91600.000,13.181,15.470,9.061,100.700,9.990,38.000,1.489,77.301,28.100,6.610,14.200
05/07/04 09:31:24,50704.100,93100.000,12.740,15.700,9.210,103.310,10.340,39.000,2.129,78.301,27.900,6.510,14.310
05/07/04 09:46:24,50704.100,94600.000,13.000,15.880,9.320,106.700,10.610,39.000,2.745,67.101,28.100,6.610,14.110
05/07/04 10:01:24,50704.100,100100.000,13.101,15.930,9.351,106.900,10.610,39.000,3.359,72.601,30.000,7.010,14.200
05/07/04 10:16:24,50704.100,101600.000,12.190,16.050,9.431,106.000,10.720,39.000,3.936,75.201,30.900,7.200,14.310
05/07/04 10:31:24,50704.100,103100.000,12.141,16.140,9.480,106.310,10.760,39.000,4.588,77.001,30.900,7.200,14.200
05/07/04 10:46:24,50704.100,104600.000,11.851,16.320,9.590,106.700,10.860,39.000,5.086,81.001,32.810,7.700,14.310
05/07/04 11:01:24,50704.100,110100.000,10.660,16.660,9.800,111.810,11.670,39.000,5.735,85.701,31.000,7.310,14.310
05/07/04 11:16:24,50704.100,111600.000,9.950,16.910,9.940,114.900,12.190,39.000,6.265,81.001,31.800,7.510,14.310
05/07/04 11:31:24,50704.100,113100.000,9.130,17.190,10.110,116.100,12.540,38.000,6.864,83.601,28.500,6.700,14.200
05/07/04 11:46:24,50704.100,114600.000,8.431,17.440,10.260,117.810,12.920,39.000,7.440,76.001,34.010,8.010,14.310
05/07/04 12:01:24,50704.100,120100.000,8.021,17.600,10.351,118.810,13.150,39.000,7.935,70.401,25.300,5.910,14.310
05/07/04 12:16:24,50704.100,121600.000,7.891,17.800,10.470,119.400,13.240,39.000,8.501,70.301,25.300,5.910,14.310
05/07/04 12:31:24,50704.100,123100.000,7.731,17.970,10.580,120.310,13.380,39.000,8.932,72.801,26.000,6.110,14.310
05/07/04 12:46:24,50704.100,124600.000,7.571,18.140,10.681,120.500,13.450,38.000,9.319,75.201,25.000,5.910,14.310
05/07/04 13:01:24,50704.100,130100.000,7.621,18.220,10.740,120.000,13.380,39.000,9.541,76.501,29.100,6.810,14.200
05/07/04 13:16:24,50704.100,131600.000,7.720,18.290,10.790,119.200,13.250,38.000,9.734,77.901,26.900,6.310,14.200
05/07/04 13:31:24,50704.100,133100.000,7.541,18.350,10.820,120.000,13.391,39.000,9.790,75.201,29.200,6.810,14.200
05/07/04 13:46:24,50704.100,134600.000,7.291,18.420,10.851,120.500,13.530,39.000,9.719,81.401,23.100,5.410,14.200
05/07/04 14:01:24,50704.100,140100.000,6.701,18.510,10.900,121.500,13.840,38.000,9.527,1268.000,30.600,7.200,14.200
05/07/04 14:16:24,50704.100,141600.000,6.490,18.530,10.900,121.310,13.880,39.000,9.187,525.901,26.500,6.200,14.200
05/07/04 14:31:24,50704.100,143100.000,6.401,18.500,10.880,121.200,13.900,39.000,8.850,84.101,30.700,7.200,14.200
05/07/04 14:46:24,50704.100,144600.000,6.541,18.470,10.870,121.310,13.860,39.000,8.430,185.101,34.510,8.110,14.200
05/07/04 15:01:24,50704.100,150100.000,6.781,18.320,10.780,121.600,13.820,39.000,7.982,101.901,30.800,7.200,13.810
05/07/04 15:16:24,50704.100,151600.000,7.201,18.170,10.700,122.000,13.740,39.000,7.468,121.201,34.910,8.200,13.900
05/07/04 15:31:24,50704.100,153100.000,6.961,18.010,10.590,122.000,13.830,39.000,6.976,133.501,34.710,8.110,13.900
05/07/04 15:46:24,50704.100,154600.000,7.231,17.840,10.490,122.200,13.771,38.000,6.450,118.701,29.500,6.910,13.810
05/07/04 16:01:24,50704.100,160100.000,7.761,17.660,10.380,122.700,13.660,39.000,5.866,124.601,39.310,9.200,13.810
05/07/04 16:16:24,50704.100,161600.000,8.280,17.530,10.311,122.600,13.500,39.000,5.317,133.701,30.700,7.200,13.700
05/07/04 16:31:24,50704.100,163100.000,8.800,17.360,10.210,122.310,13.311,39.000,4.800,153.601,35.510,8.310,13.700
05/07/04 16:46:24,50704.100,164600.000,9.391,17.170,10.101,122.000,13.101,39.000,4.282,100.301,32.010,7.510,13.700
05/07/04 17:01:24,50704.100,170100.000,10.200,16.950,9.980,120.400,12.690,39.000,3.770,152.001,32.010,7.510,13.700
05/07/04 17:16:24,50704.100,171600.000,10.870,16.730,9.840,118.400,12.311,39.000,3.286,158.301,36.100,8.400,13.700
05/07/04 17:31:24,50704.100,173100.000,11.490,16.520,9.710,116.500,11.950,39.000,2.851,161.501,31.700,7.410,13.700
05/07/04 17:46:24,50704.100,174600.000,11.990,16.290,9.580,114.500,11.620,39.000,2.380,166.701,32.100,7.510,13.610
05/07/04 18:01:24,50704.100,180100.000,12.360,16.090,9.450,112.200,11.300,39.000,1.966,105.701,36.410,8.510,13.610
05/07/04 18:16:24,50704.100,181600.000,12.641,15.910,9.340,110.000,11.021,39.000,1.572,210.701,204.510,47.910,13.700
05/07/04 18:31:24,50704.100,183100.000,12.851,15.750,9.240,108.000,10.771,39.000,1.206,169.101,36.710,8.610,13.610
05/07/04 18:46:24,50704.100,184600.000,12.900,15.650,9.170,105.810,10.561,38.000,0.857,130.900,37.100,8.700,13.610
05/07/04 19:01:24,50704.100,190100.000,12.900,15.540,9.101,103.600,10.340,39.000,0.571,123.701,42.810,10.010,13.610
05/07/04 19:16:24,50704.100,191600.000,12.820,15.460,9.050,100.810,10.080,39.000,0.341,147.301,44.510,10.400,13.510
05/07/04 19:31:24,50704.100,193100.000,12.851,15.630,9.160,100.900,10.080,38.000,0.192,152.201,47.100,11.010,13.610
05/07/04 19:46:24,50704.100,194600.000,12.940,15.460,9.061,99.810,9.960,38.000,0.179,212.400,46.010,10.810,13.610
05/07/04 20:01:24,50704.100,200100.000,12.920,15.270,8.931,101.000,10.090,38.000,0.341,196.501,54.910,12.900,13.610
05/07/04 20:16:24,50704.100,201600.000,13.090,15.020,8.780,100.700,10.030,39.000,0.615,129.101,48.710,11.400,13.610
05/07/04 20:31:24,50704.100,203100.000,13.050,14.970,8.740,99.200,9.891,38.000,0.978,365.400,48.010,11.200,13.610
05/07/04 20:46:24,50704.100,204600.000,13.540,15.010,8.771,103.810,10.230,39.000,1.397,151.201,36.410,8.510,13.610
05/07/04 21:01:24,50704.100,210100.000,13.380,14.860,8.681,102.100,10.110,39.000,1.870,150.101,36.010,8.400,13.610
05/07/04 21:16:24,50704.100,211600.000,13.170,15.110,8.840,101.310,10.070,38.000,2.426,207.601,34.810,8.200,13.510
05/07/04 21:31:24,50704.100,213100.000,12.931,16.890,9.960,100.810,10.000,39.000,2.989,199.601,35.710,8.400,13.510
05/07/04 21:46:24,50704.100,214600.000,12.200,15.310,8.960,99.310,10.070,38.000,3.550,114.801,38.310,9.010,13.510
05/07/04 22:01:24,50704.100,220100.000,11.960,15.380,9.000,105.810,10.780,39.000,4.105,182.900,35.810,8.400,13.510
05/07/04 22:16:24,50704.100,221600.000,11.891,15.370,8.990,106.700,10.891,38.000,4.678,147.301,36.910,8.610,13.510
05/07/04 22:31:24,50704.100,223100.000,11.750,15.420,9.021,108.100,11.070,39.000,5.323,178.801,35.910,8.400,13.400
05/07/04 22:46:24,50704.100,224600.000,11.500,15.480,9.050,108.600,11.181,39.000,5.920,180.501,36.810,8.610,13.510
05/07/04 23:01:24,50704.100,230100.000,10.780,15.590,9.120,109.400,11.440,39.000,6.545,180.201,35.600,8.310,13.510
05/07/04 23:16:24,50704.100,231600.000,10.061,15.650,9.150,111.000,11.800,39.000,7.142,186.501,34.210,8.010,13.400
05/07/04 23:31:24,50704.100,233100.000,9.450,15.620,9.120,112.700,12.150,38.000,7.745,172.001,30.100,7.110,13.510
05/07/04 23:46:24,50704.100,234600.000,9.260,15.540,9.070,113.500,12.300,38.000,8.393,158.301,28.000,6.510,13.400
05/08/04 00:01:24,50804.100,100.100,9.290,15.570,9.090,113.400,12.280,38.000,9.020,131.601,33.910,7.910,13.510
05/08/04 00:16:24,50804.100,1555.100,9.110,15.660,9.141,113.310,12.320,38.000,9.538,196.900,174.900,41.010,13.310
05/08/04 00:31:24,50804.100,3055.100,8.811,15.740,9.190,114.310,12.510,38.000,9.978,722.000,54.100,12.700,13.400
05/08/04 00:46:24,50804.100,4555.000,8.681,15.790,9.220,115.000,12.620,38.000,10.310,141.400,61.510,14.400,13.400
05/08/04 01:01:24,50804.100,10055.000,8.630,15.850,9.250,114.900,12.620,39.000,10.548,76.401,91.900,21.500,13.400
05/08/04 01:16:24,50804.100,11555.000,8.660,15.910,9.290,113.600,12.470,38.000,10.709,158.101,29.000,6.810,13.400
05/08/04 01:31:24,50804.100,13055.000,8.700,15.930,9.311,113.310,12.420,38.000,10.793,233.900,39.410,9.200,13.310
05/08/04 01:46:24,50804.100,14555.000,8.820,15.960,9.330,110.500,12.080,39.000,10.811,109.201,38.310,9.010,13.400
05/08/04 02:01:24,50804.100,20055.100,8.700,15.980,9.340,113.500,12.440,39.000,10.698,151.001,295.610,69.200,13.310
05/08/04 02:16:24,50804.100,21555.100,8.540,16.020,9.360,116.100,12.780,38.000,10.471,146.601,57.810,13.510,13.310
05/08/04 02:31:24,50804.100,23055.100,8.370,16.060,9.380,117.200,12.940,39.000,10.178,156.301,32.510,7.610,13.310
05/08/04 02:46:24,50804.100,24555.100,8.320,16.020,9.351,117.310,12.970,38.000,9.754,139.400,29.200,6.810,13.310
05/08/04 03:01:24,50804.100,30055.100,8.410,15.950,9.311,117.200,12.940,39.000,9.302,146.701,202.900,47.510,13.400
05/08/04 03:16:24,50804.100,31555.100,8.510,15.880,9.271,116.310,12.811,39.000,8.797,128.801,32.210,7.510,13.310
05/08/04 03:31:24,50804.100,33055.100,8.530,15.780,9.210,115.500,12.730,38.000,8.281,105.301,28.900,6.810,13.310
05/08/04 03:46:24,50804.100,34555.100,8.610,15.640,9.120,114.600,12.601,38.000,7.736,153.001,46.600,10.900,13.310
05/08/04 04:01:24,50804.100,40055.100,8.660,15.540,9.061,113.700,12.490,39.000,7.113,147.001,27.700,6.510,13.310
05/08/04 04:16:24,50804.100,41555.100,8.820,15.420,8.990,111.900,12.260,38.000,6.556,104.301,28.400,6.610,13.310
05/08/04 04:31:24,50804.100,43055.100,9.000,15.310,8.920,110.200,12.030,38.000,5.946,89.201,30.300,7.110,13.310
05/08/04 04:46:24,50804.100,44555.100,9.150,15.200,8.851,108.700,11.830,39.000,5.351,144.501,28.600,6.700,13.400
05/08/04 05:01:24,50804.100,50055.100,9.170,15.100,8.790,107.500,11.690,38.000,4.800,156.900,27.300,6.410,13.310
05/08/04 05:16:24,50804.100,51555.100,9.230,15.030,8.750,106.200,11.540,37.000,4.237,174.101,35.010,8.200,13.510
05/08/04 05:31:24,50804.100,53055.100,9.260,14.980,8.720,104.810,11.380,37.000,3.732,158.400,32.100,7.510,13.610
05/08/04 05:46:24,50804.100,54555.100,9.260,14.930,8.690,103.600,11.250,39.000,3.242,167.301,29.600,6.910,13.810
05/08/04 06:01:24,50804.100,60055.100,9.300,14.900,8.670,102.600,11.141,38.000,2.770,128.400,26.400,6.200,14.510
05/08/04 06:16:24,50804.100,61555.100,9.380,14.850,8.630,101.500,11.000,37.000,2.305,174.900,23.200,5.410,14.610
05/08/04 06:31:24,50804.100,63055.100,9.521,14.800,8.610,100.200,10.820,38.000,1.875,165.501,23.900,5.610,14.610
05/08/04 06:46:24,50804.100,64555.100,9.650,14.760,8.590,99.000,10.660,38.000,1.456,167.801,22.800,5.310,14.700
05/08/04 07:01:24,50804.100,70055.000,9.870,14.690,8.540,98.100,10.521,38.000,1.060,168.301,35.100,8.200,14.700
05/08/04 07:16:24,50804.100,71555.000,10.080,14.660,8.530,97.400,10.391,37.000,0.691,174.400,32.910,7.700,14.610
05/08/04 07:31:24,50804.100,73055.000,10.300,14.610,8.500,96.600,10.250,38.000,0.352,154.701,24.400,5.700,14.610
05/08/04 07:46:24,50804.100,74555.000,10.601,14.630,8.510,96.310,10.150,38.000,0.040,129.601,26.700,6.200,14.510
05/08/04 08:01:24,50804.100,80055.000,10.880,14.580,8.480,97.100,10.170,38.000,-0.114,134.001,28.300,6.610,14.400
05/08/04 08:16:24,50804.100,81555.000,11.120,15.180,8.860,96.200,10.000,37.000,-0.115,176.900,25.800,6.010,14.510
05/08/04 08:31:24,50804.100,83055.000,8.800,0.290,0.140,97.600,11.330,37.000,-0.115,168.701,20.500,4.810,14.400
05/08/04 08:46:24,50804.100,84555.000,7.220,0.289,0.140,108.000,13.030,38.000,-0.115,115.101,23.300,5.510,14.510
05/08/04 09:01:24,50804.100,90055.000,9.490,0.243,0.120,103.200,11.780,37.000,-0.116,167.801,18.900,4.410,14.400
05/08/04 09:16:24,50804.100,91555.000,12.311,15.050,8.790,99.500,10.080,38.000,-0.114,175.101,23.200,5.410,14.610
05/08/04 09:31:24,50804.100,93055.000,12.500,14.970,8.740,97.900,9.870,37.000,0.049,183.501,23.400,5.510,14.510
05/08/04 09:46:24,50804.100,94555.000,13.150,15.010,8.771,101.000,10.050,38.000,0.511,177.900,25.100,5.910,14.610
05/08/04 10:01:24,50804.100,100055.000,12.880,15.010,8.771,99.900,9.990,38.000,0.980,143.801,26.200,6.110,14.610
05/08/04 10:16:24,50804.100,101555.000,12.990,15.080,8.820,103.400,10.320,39.000,1.525,154.601,26.800,6.310,14.700
05/08/04 10:31:24,50804.100,103055.000,12.681,15.130,8.840,103.500,10.391,39.000,2.097,131.001,26.500,6.200,14.700
05/08/04 10:46:24,50804.100,104555.000,12.980,15.090,8.820,106.900,10.670,38.000,2.695,181.301,27.100,6.310,14.700
05/08/04 11:01:24,50804.100,110055.000,12.910,15.010,8.771,105.700,10.570,38.000,3.264,181.101,29.200,6.810,14.700
05/08/04 11:16:24,50804.100,111555.000,12.460,14.980,8.750,105.200,10.620,39.000,3.836,193.601,362.610,84.900,14.610
05/08/04 11:31:24,50804.100,113055.000,11.910,15.110,8.830,103.900,10.620,39.000,4.403,133.501,28.500,6.700,14.700
05/08/04 11:46:24,50804.100,114555.000,11.650,15.240,8.900,105.500,10.830,38.000,4.957,121.401,30.400,7.110,14.610
05/08/04 12:01:24,50804.100,120055.000,11.700,15.310,8.950,106.700,10.950,38.000,5.502,133.501,30.000,7.010,14.700
05/08/04 12:16:24,50804.100,121555.000,11.200,15.460,9.040,110.400,11.450,39.000,6.048,168.101,27.700,6.510,14.610
05/08/04 12:31:24,50804.100,123055.000,10.590,15.560,9.101,112.700,11.840,39.000,6.579,183.601,29.200,6.810,14.610
05/08/04 12:46:24,50804.100,124555.000,10.120,15.510,9.061,114.600,12.181,39.000,7.099,184.601,26.800,6.310,14.700
05/08/04 13:01:24,50804.100,130055.000,9.990,15.460,9.030,115.200,12.280,38.000,7.600,144.400,24.900,5.810,14.610
05/08/04 13:16:24,50804.100,131555.000,9.860,15.560,9.090,115.700,12.370,39.000,8.069,92.401,26.800,6.310,14.700
05/08/04 13:31:24,50804.100,133055.000,9.980,15.590,9.110,115.900,12.351,39.000,8.537,185.301,27.800,6.510,14.610
05/08/04 13:46:24,50804.100,134555.000,9.970,15.640,9.141,115.200,12.280,38.000,8.855,159.601,26.200,6.110,14.610
05/08/04 14:01:24,50804.100,140055.000,9.931,15.660,9.150,114.200,12.181,38.000,9.073,175.801,27.200,6.410,14.610
05/08/04 14:16:24,50804.100,141555.000,9.800,15.690,9.170,114.600,12.260,39.000,9.174,175.801,27.100,6.310,14.510
05/08/04 14:31:24,50804.100,143055.000,9.440,15.760,9.210,117.400,12.650,38.000,9.163,179.301,27.800,6.510,14.700
05/08/04 14:46:24,50804.100,144555.000,9.030,15.840,9.260,118.310,12.880,38.000,9.035,178.400,29.000,6.810,14.700
05/08/04 15:01:24,50804.100,150055.000,8.771,15.900,9.290,119.200,13.050,39.000,8.788,201.201,29.500,6.910,14.700
05/08/04 15:16:24,50804.100,151555.000,8.750,15.890,9.280,119.500,13.090,39.000,8.450,180.801,34.010,8.010,14.010
05/08/04 15:31:24,50804.100,153055.000,8.790,15.860,9.260,119.600,13.080,38.000,8.082,178.900,32.210,7.510,13.810
05/08/04 15:46:24,50804.100,154555.000,8.880,15.660,9.141,119.400,13.050,39.000,7.641,181.801,33.410,7.810,13.900
05/08/04 16:01:24,50804.100,160055.000,9.170,15.730,9.190,118.900,12.900,38.000,7.216,202.101,28.800,6.700,13.900
05/08/04 16:16:24,50804.100,161555.000,9.220,15.670,9.150,118.810,12.880,39.000,6.754,195.701,28.500,6.700,13.810
05/08/04 16:31:24,50804.100,163055.000,9.271,15.600,9.110,118.810,12.870,38.000,6.249,192.201,29.200,6.810,13.810
05/08/04 16:46:24,50804.100,164555.000,9.490,15.510,9.050,118.810,12.800,40.000,5.739,180.400,29.700,7.010,13.810
05/08/04 17:01:24,50804.100,170055.000,9.601,15.450,9.021,117.900,12.681,39.000,5.268,186.201,35.100,8.200,13.810
05/08/04 17:16:24,50804.100,171555.000,9.720,15.390,8.980,117.200,12.580,39.000,4.738,184.701,66.900,15.700,13.810
05/08/04 17:31:24,50804.100,173056.000,9.870,15.330,8.950,116.810,12.500,39.000,4.260,190.400,41.710,9.810,13.700
05/08/04 17:46:24,50804.100,174555.000,10.090,15.270,8.910,116.000,12.340,39.000,3.784,188.501,70.500,16.500,13.700
05/08/04 18:01:24,50804.100,180056.000,10.351,15.210,8.880,114.900,12.150,39.000,3.328,188.001,44.310,10.400,13.610
05/08/04 18:16:24,50804.100,181555.000,10.590,15.150,8.840,113.500,11.950,39.000,2.864,192.501,28.300,6.610,13.700
05/08/04 18:31:24,50804.100,183055.000,10.740,15.120,8.820,111.900,11.740,39.000,2.432,187.301,27.800,6.510,13.610
05/08/04 18:46:24,50804.100,184556.000,10.950,15.050,8.780,110.200,11.500,39.000,2.007,159.701,28.800,6.700,13.610
05/08/04 19:01:24,50804.100,190055.000,11.141,14.970,8.730,108.100,11.240,39.000,1.619,188.400,31.100,7.310,13.610
05/08/04 19:16:24,50804.100,191555.000,11.300,14.900,8.690,106.100,11.000,38.000,1.241,214.601,30.400,7.110,13.610
05/08/04 19:31:24,50804.100,193056.000,11.380,14.850,8.660,103.400,10.700,39.000,0.914,171.601,31.200,7.310,13.510
05/08/04 19:46:24,50804.100,194555.000,11.500,14.810,8.630,101.200,10.450,38.000,0.622,172.400,30.100,7.010,13.610
05/08/04 20:01:24,50804.100,200055.000,11.550,14.770,8.610,98.810,10.190,38.000,0.380,149.501,30.600,7.200,13.610
05/08/04 20:16:24,50804.100,201555.000,11.771,14.710,8.570,97.400,10.000,37.000,0.166,206.701,31.800,7.410,13.610
05/08/04 20:31:24,50804.100,203056.000,12.061,14.650,8.540,99.400,10.141,38.000,0.093,217.900,32.910,7.700,13.510
05/08/04 20:46:24,50804.100,204555.000,12.290,14.570,8.490,98.810,10.030,38.000,0.121,117.301,33.210,7.810,13.610
05/08/04 21:01:27,50804.100,210057.000,12.130,14.580,8.490,94.310,9.610,37.000,0.371,187.101,30.900,7.200,13.510
05/08/04 21:16:24,50804.100,211555.000,11.931,14.600,8.500,94.310,9.641,37.000,0.712,182.900,30.000,7.010,13.400
05/08/04 21:31:24,50804.100,213054.000,11.681,14.490,8.431,94.400,9.720,37.000,1.097,210.301,42.210,9.900,13.510
05/08/04 21:46:24,50804.100,214554.000,11.370,14.540,8.460,96.200,9.970,38.000,1.468,114.701,28.900,6.810,13.510
05/08/04 22:01:24,50804.100,220055.000,11.521,14.490,8.440,99.310,10.260,37.000,1.954,121.901,30.600,7.200,13.510
05/08/04 22:16:24,50804.100,221554.000,11.000,14.590,8.490,100.500,10.500,38.000,2.440,155.601,29.300,6.910,13.610
05/08/04 22:31:24,50804.100,223054.000,11.200,14.520,8.450,101.900,10.610,38.000,2.996,181.701,30.400,7.110,13.510
05/08/04 22:46:24,50804.100,224555.000,11.521,14.490,8.431,102.500,10.590,38.000,3.607,149.301,32.710,7.700,13.400
05/08/04 23:01:24,50804.100,230054.000,11.460,14.480,8.420,105.100,10.880,38.000,4.101,60.701,50.910,11.900,13.510
05/08/04 23:16:24,50804.100,231554.000,11.431,14.520,8.450,106.000,10.970,39.000,4.669,168.801,34.910,8.200,13.510
05/08/04 23:31:24,50804.100,233054.000,11.380,14.540,8.460,106.000,10.990,38.000,5.177,125.401,32.810,7.700,13.510
05/08/04 23:46:24,50804.100,234554.000,11.110,14.600,8.500,106.810,11.130,39.000,5.782,194.501,33.100,7.700,13.510
05/09/04 00:01:24,50904.100,54.000,9.510,14.780,8.601,113.500,12.271,38.000,6.365,177.501,35.210,8.200,13.510
05/09/04 00:16:24,50904.100,1550.100,8.760,14.940,8.681,114.810,12.620,38.000,6.965,212.801,70.900,16.600,13.510
05/09/04 00:31:24,50904.100,3050.100,8.050,15.000,8.710,116.400,13.010,39.000,7.547,180.801,33.710,7.910,13.510
05/09/04 00:46:24,50904.100,4550.000,7.461,15.110,8.771,117.310,13.290,39.000,8.108,165.400,52.100,12.200,13.510
05/09/04 01:01:24,50904.100,10050.000,7.401,15.120,8.780,116.900,13.271,39.000,8.711,175.001,46.100,10.810,13.510
05/09/04 01:16:24,50904.100,11550.000,7.231,15.160,8.800,117.200,13.360,39.000,9.183,177.101,62.710,14.700,13.400
05/09/04 01:31:24,50904.100,13051.000,6.921,15.230,8.830,117.600,13.500,39.000,9.576,174.501,30.800,7.200,13.400
05/09/04 01:46:24,50904.100,14550.000,6.921,15.270,8.860,116.900,13.420,38.000,9.941,188.001,48.100,11.310,13.400
05/09/04 02:01:24,50904.100,20050.100,6.661,15.330,8.891,116.900,13.500,38.000,10.113,179.201,138.210,32.410,13.400
05/09/04 02:16:24,50904.100,21550.100,6.691,15.360,8.910,115.700,13.351,39.000,10.288,137.301,34.100,8.010,13.400
05/09/04 02:31:24,50904.100,23050.100,6.601,15.400,8.931,114.310,13.220,38.000,10.311,157.601,31.400,7.410,13.400
05/09/04 02:46:24,50904.100,24550.100,6.591,15.420,8.950,116.400,13.470,38.000,10.334,153.400,30.600,7.200,13.400
05/09/04 03:01:24,50904.100,30050.100,6.401,15.470,8.970,117.810,13.690,39.000,10.211,190.701,38.210,9.010,13.400
05/09/04 03:16:24,50904.100,31550.100,6.261,15.530,9.000,118.500,13.811,39.000,9.976,186.501,30.900,7.200,13.400
05/09/04 03:31:24,50904.100,33050.100,6.161,15.560,9.021,118.500,13.851,38.000,9.677,182.400,31.500,7.410,13.400
05/09/04 03:46:24,50904.100,34551.100,6.181,15.530,9.010,118.310,13.811,38.000,9.225,181.501,35.410,8.310,13.310
05/09/04 04:01:24,50904.100,40050.100,6.251,15.420,8.940,118.310,13.790,39.000,8.866,258.400,36.810,8.610,13.400
05/09/04 04:16:24,50904.100,41551.100,6.371,15.180,8.790,117.900,13.720,39.000,8.266,231.701,37.910,8.900,13.310
05/09/04 04:31:24,50904.100,43050.100,6.461,14.970,8.660,117.500,13.660,38.000,7.790,136.400,40.410,9.510,13.310
05/09/04 04:46:24,50904.100,44550.100,6.571,14.830,8.570,117.000,13.570,38.000,7.189,111.501,78.400,18.400,13.400
05/09/04 05:01:24,50904.100,50050.100,6.791,14.760,8.540,116.500,13.440,39.000,6.675,114.201,38.310,9.010,13.310
05/09/04 05:16:24,50904.100,51550.100,6.921,14.700,8.500,116.000,13.340,39.000,6.049,158.501,44.410,10.400,13.310
05/09/04 05:31:24,50904.100,53050.100,7.061,14.660,8.480,115.310,13.220,38.000,5.491,205.701,38.010,8.900,13.400
05/09/04 05:46:24,50904.100,54551.100,7.251,14.630,8.470,114.100,13.021,38.000,4.965,207.501,66.000,15.400,13.310
05/09/04 06:01:24,50904.100,60050.100,7.481,14.590,8.450,113.000,12.840,38.000,4.410,207.801,40.710,9.510,13.400
05/09/04 06:16:24,50904.100,61550.100,7.701,14.540,8.420,112.400,12.690,38.000,3.874,212.400,35.210,8.200,13.400
05/09/04 06:31:24,50904.100,63051.100,8.070,14.470,8.380,110.600,12.391,38.000,3.364,207.001,38.710,9.110,13.310
05/09/04 06:46:24,50904.100,64551.100,8.460,14.380,8.330,108.600,12.050,39.000,2.893,207.701,70.100,16.400,13.400
05/09/04 07:01:24,50904.100,70051.000,8.760,14.320,8.300,106.500,11.740,38.000,2.415,209.601,31.500,7.410,13.400
05/09/04 07:16:24,50904.100,71550.000,9.040,14.250,8.260,104.310,11.420,38.000,1.963,197.201,43.810,10.310,13.400
05/09/04 07:31:24,50904.100,73050.000,9.230,14.190,8.220,101.900,11.120,38.000,1.530,156.400,38.010,8.900,13.400
05/09/04 07:46:24,50904.100,74551.000,9.410,14.150,8.200,100.200,10.880,38.000,1.121,236.501,28.300,6.610,13.400
05/09/04 08:01:24,50904.100,80051.000,9.521,14.100,8.170,98.500,10.670,37.000,0.738,218.301,32.810,7.700,13.400
05/09/04 08:16:24,50904.100,81550.000,9.620,14.060,8.150,97.000,10.490,37.000,0.386,218.101,28.600,6.700,13.700
05/09/04 08:31:24,50904.100,83050.000,9.950,13.980,8.101,96.600,10.370,38.000,0.060,232.501,28.200,6.610,14.400
05/09/04 08:46:24,50904.100,84550.000,10.340,14.020,8.130,96.810,10.290,37.000,-0.114,230.001,27.400,6.410,14.610
05/09/04 09:01:24,50904.100,90050.000,10.771,14.450,8.400,96.900,10.181,37.000,-0.112,226.900,27.600,6.510,14.610
05/09/04 09:16:24,50904.100,91550.000,8.790,0.313,0.150,101.900,11.830,37.000,-0.113,195.501,24.300,5.700,14.510
05/09/04 09:31:24,50904.100,93051.000,8.771,0.251,0.120,103.700,12.040,38.000,-0.115,1276.600,18.400,4.310,14.310
05/09/04 09:46:24,50904.100,94550.000,9.320,0.235,0.111,104.100,11.940,37.000,-0.114,1278.801,16.400,3.810,14.310
05/09/04 10:01:24,50904.100,100051.000,11.490,0.658,0.320,96.900,10.550,38.000,-0.114,184.101,24.700,5.810,14.310
05/09/04 10:16:24,50904.100,101550.000,11.630,14.290,8.311,96.310,9.940,38.000,-0.112,159.400,25.300,5.910,14.510
05/09/04 10:31:24,50904.100,103050.000,11.660,14.300,8.311,96.400,9.931,38.000,0.260,148.701,26.500,6.200,14.400
05/09/04 10:46:24,50904.100,104550.000,11.400,14.400,8.380,97.310,10.080,37.000,0.694,174.201,25.100,5.910,14.200
05/09/04 11:01:24,50904.100,110050.000,11.460,14.440,8.400,99.000,10.240,38.000,1.195,136.201,25.700,6.010,14.200
05/09/04 11:16:24,50904.100,111550.000,11.300,14.450,8.410,102.000,10.590,38.000,1.689,178.801,27.000,6.310,14.110
05/09/04 11:31:24,50904.100,113050.000,11.040,14.510,8.440,103.600,10.830,39.000,2.267,193.201,27.700,6.510,14.110
05/09/04 11:46:24,50904.100,114550.000,10.970,14.570,8.480,106.700,11.150,38.000,2.816,197.601,26.700,6.310,14.110
05/09/04 12:01:24,50904.100,120051.000,10.891,14.540,8.460,104.900,10.990,37.000,3.374,180.900,30.800,7.200,13.900
05/09/04 12:16:24,50904.100,121550.000,10.690,14.550,8.460,104.600,11.010,38.000,3.881,158.601,29.000,6.810,14.010
05/09/04 12:31:24,50904.100,123050.000,10.580,14.570,8.480,105.100,11.090,38.000,4.470,225.301,30.600,7.200,14.110
05/09/04 12:46:24,50904.100,124550.000,10.101,14.690,8.550,107.310,11.440,38.000,5.029,226.400,28.900,6.810,14.400
05/09/04 13:01:24,50904.100,130051.000,9.200,14.890,8.660,111.600,12.150,38.000,5.536,177.501,29.300,6.910,14.510
05/09/04 13:16:24,50904.100,131550.000,8.490,15.050,8.750,114.500,12.660,38.000,6.032,209.701,27.400,6.410,14.610
05/09/04 13:31:24,50904.100,133050.000,8.340,15.110,8.790,115.500,12.820,38.000,6.546,200.400,26.000,6.110,14.510
05/09/04 13:46:24,50904.100,134550.000,7.781,15.250,8.870,117.600,13.220,39.000,7.098,213.501,24.800,5.810,14.510
05/09/04 14:01:24,50904.100,140050.000,7.611,15.320,8.900,118.200,13.340,39.000,7.566,196.101,22.100,5.200,14.510
05/09/04 14:16:24,50904.100,141550.000,7.490,15.360,8.931,118.400,13.400,39.000,7.996,212.101,22.800,5.410,14.510
05/09/04 14:31:24,50904.100,143050.000,7.431,15.420,8.960,118.810,13.460,38.000,8.394,173.400,22.300,5.200,14.610
05/09/04 14:46:24,50904.100,144551.000,7.421,15.460,8.990,119.000,13.480,38.000,8.720,209.001,24.200,5.700,14.400
05/09/04 15:01:24,50904.100,150050.000,7.321,15.490,9.000,117.600,13.360,38.000,8.924,206.101,24.000,5.610,14.510
05/09/04 15:16:24,50904.100,151550.000,6.970,15.560,9.040,119.500,13.681,39.000,9.043,212.900,26.100,6.110,14.510
05/09/04 15:31:24,50904.100,153051.000,6.691,15.630,9.080,120.810,13.920,39.000,9.047,126.201,24.900,5.810,14.110
05/09/04 15:46:24,50904.100,154551.000,6.451,15.680,9.101,121.200,14.050,38.000,8.902,199.301,39.600,9.310,13.900
05/09/04 16:01:24,50904.100,160051.000,6.201,15.710,9.120,121.000,14.110,39.000,8.700,205.400,44.100,10.310,13.900
05/09/04 16:16:24,50904.100,161550.000,6.161,15.720,9.120,121.000,14.120,38.000,8.384,199.001,28.700,6.700,13.900
05/09/04 16:31:24,50904.100,163050.000,6.191,15.700,9.110,120.700,14.080,38.000,8.050,217.701,32.010,7.510,13.900
05/09/04 16:46:24,50904.100,164550.000,6.281,15.670,9.090,121.100,14.090,38.000,7.671,216.201,27.500,6.410,13.900
05/09/04 17:01:24,50904.100,170050.000,6.461,15.560,9.030,121.000,14.030,39.000,7.287,261.400,26.400,6.200,13.900
05/09/04 17:16:24,50904.100,171550.000,6.561,15.540,9.021,120.810,13.980,38.000,6.846,199.400,23.200,5.410,13.900
05/09/04 17:31:24,50904.100,173050.000,6.681,15.450,8.970,120.900,13.940,39.000,6.429,221.801,30.500,7.110,13.810
05/09/04 17:46:24,50904.100,174550.000,6.891,15.390,8.931,120.900,13.891,39.000,5.930,194.101,31.700,7.410,13.810
05/09/04 18:01:24,50904.100,180050.000,7.171,15.340,8.910,120.900,13.790,38.000,5.449,213.301,27.600,6.510,13.810
05/09/04 18:16:24,50904.100,181550.000,7.301,15.290,8.880,120.700,13.720,39.000,4.970,131.400,35.710,8.400,13.700
05/09/04 18:31:24,50904.100,183051.000,7.531,15.250,8.860,120.200,13.590,39.000,4.457,201.400,28.800,6.700,13.610
05/09/04 18:46:24,50904.100,184550.000,7.821,15.190,8.830,119.400,13.410,39.000,4.044,219.001,34.910,8.200,13.700
05/09/04 19:01:24,50904.100,190050.000,8.240,15.120,8.790,118.200,13.150,39.000,3.616,229.801,29.600,6.910,13.610
05/09/04 19:16:24,50904.100,191550.000,8.660,15.050,8.750,116.810,12.870,38.000,3.150,138.301,50.210,11.810,13.700
05/09/04 19:31:24,50904.100,193050.000,8.980,14.990,8.720,115.310,12.610,39.000,2.731,197.001,29.200,6.810,13.610
05/09/04 19:46:24,50904.100,194550.000,9.330,14.910,8.670,113.500,12.311,38.000,2.315,212.701,26.900,6.310,13.610
05/09/04 20:01:24,50904.100,200050.000,9.601,14.830,8.630,111.810,12.061,38.000,1.948,229.501,29.700,7.010,13.610
05/09/04 20:16:24,50904.100,201550.000,9.800,14.790,8.601,109.700,11.780,38.000,1.618,272.100,50.410,11.810,13.610
05/09/04 20:31:24,50904.100,203050.000,9.970,14.740,8.580,107.900,11.540,38.000,1.300,234.900,28.800,6.700,13.610
05/09/04 20:46:24,50904.100,204551.000,10.150,14.670,8.540,105.900,11.280,38.000,1.049,182.601,29.300,6.910,13.610
05/09/04 21:01:24,50904.100,210051.000,10.271,14.630,8.510,104.100,11.061,38.000,0.830,195.801,28.800,6.700,13.610
05/09/04 21:16:24,50904.100,211551.000,10.480,14.580,8.480,102.810,10.870,37.000,0.690,234.701,30.200,7.110,13.510
05/09/04 21:31:24,50904.100,213051.000,10.811,14.500,8.431,102.000,10.700,38.000,0.667,118.501,41.810,9.810,13.610
05/09/04 21:46:24,50904.100,214551.000,11.080,14.410,8.380,101.900,10.641,38.000,0.761,166.301,36.810,8.610,13.610
05/09/04 22:01:24,50904.100,220051.000,10.970,14.380,8.360,95.200,9.960,37.000,0.986,154.201,41.100,9.610,13.510
05/09/04 22:16:24,50904.100,221551.000,10.931,14.380,8.360,97.000,10.160,38.000,1.269,173.400,41.010,9.610,13.510
05/09/04 22:31:24,50904.100,223051.000,10.780,14.400,8.370,99.400,10.450,38.000,1.661,168.900,40.100,9.400,13.510
05/09/04 22:46:24,50904.100,224551.000,10.250,14.460,8.410,101.310,10.780,37.000,2.006,185.900,28.800,6.700,13.510
05/09/04 23:01:24,50904.100,230051.000,10.030,14.530,8.440,103.000,11.010,38.000,2.440,148.001,27.400,6.410,13.610
05/09/04 23:16:24,50904.100,231551.000,9.870,14.540,8.450,104.810,11.240,37.000,2.917,163.501,27.800,6.510,13.610
05/09/04 23:31:24,50904.100,233051.000,10.000,14.540,8.450,105.900,11.330,38.000,3.361,192.701,31.200,7.310,13.610
05/09/04 23:46:24,50904.100,234551.000,10.150,14.530,8.450,106.310,11.330,39.000,3.854,171.900,29.100,6.810,13.510
05/10/04 00:01:24,51004.100,51.000,9.940,14.560,8.460,109.100,11.690,39.000,4.363,200.801,30.000,7.010,13.510
05/10/04 00:16:24,51004.100,1547.100,9.891,14.580,8.470,109.200,11.710,38.000,4.885,211.801,33.810,7.910,13.400
05/10/04 00:31:24,51004.100,3047.100,9.771,14.620,8.490,109.700,11.790,38.000,5.393,196.601,29.200,6.810,13.510
05/10/04 00:46:24,51004.100,4547.000,9.480,14.670,8.521,110.100,11.910,38.000,5.927,226.601,28.700,6.700,13.400
05/10/04 01:01:24,51004.100,10047.000,8.790,14.780,8.590,113.310,12.450,38.000,6.511,228.900,28.300,6.610,13.510
05/10/04 01:16:24,51004.100,11547.000,8.101,14.920,8.660,114.810,12.820,38.000,7.046,256.600,30.400,7.110,13.510
05/10/04 01:31:24,51004.100,13047.000,7.501,15.010,8.710,116.400,13.181,38.000,7.599,206.801,25.700,6.010,13.510
05/10/04 01:46:24,51004.100,14547.000,7.361,15.050,8.730,116.500,13.240,38.000,8.155,203.400,26.600,6.200,13.400
05/10/04 02:01:24,51004.100,20047.100,7.231,15.050,8.730,117.100,13.351,39.000,8.661,207.101,24.300,5.700,13.400
05/10/04 02:16:24,51004.100,21547.100,7.151,15.110,8.760,117.310,13.391,38.000,9.122,206.301,31.400,7.410,13.510
05/10/04 02:31:24,51004.100,23047.100,7.111,15.150,8.790,117.200,13.391,39.000,9.537,206.801,24.600,5.810,13.510
05/10/04 02:46:24,51004.100,24547.100,7.001,15.200,8.811,116.900,13.400,38.000,9.796,149.201,24.900,5.810,13.400
05/10/04 03:01:24,51004.100,30047.100,6.941,15.220,8.830,116.000,13.311,39.000,10.009,203.701,23.700,5.610,13.400
05/10/04 03:16:24,51004.100,31547.100,7.011,15.220,8.830,113.900,13.050,38.000,10.183,197.501,25.200,5.910,13.400
05/10/04 03:31:24,51004.100,33047.100,6.861,15.280,8.860,116.200,13.351,39.000,10.210,145.801,28.800,6.700,13.310
05/10/04 03:46:24,51004.100,34547.100,6.761,15.300,8.880,117.500,13.540,39.000,10.139,94.701,26.900,6.310,13.400
05/10/04 04:01:24,51004.100,40047.100,6.341,15.410,8.931,118.700,13.820,39.000,10.023,190.601,31.600,7.410,13.400
05/10/04 04:16:24,51004.100,41547.100,6.201,15.440,8.950,119.000,13.900,38.000,9.834,140.201,29.700,7.010,13.400
05/10/04 04:31:24,51004.100,43047.100,6.121,15.400,8.920,119.100,13.931,38.000,9.474,156.601,33.910,7.910,13.400
05/10/04 04:46:24,51004.100,44547.100,6.220,15.420,8.940,119.100,13.891,39.000,9.091,93.301,173.610,40.710,13.400
05/10/04 05:01:24,51004.100,50047.100,6.441,15.300,8.870,118.900,13.800,38.000,8.651,158.400,96.400,22.600,13.310
05/10/04 05:16:24,51004.100,51547.100,6.651,15.200,8.811,118.600,13.700,39.000,8.184,246.001,64.100,15.010,13.400
05/10/04 05:31:24,51004.100,53047.100,6.691,15.220,8.820,118.500,13.681,39.000,7.662,215.201,147.310,34.510,13.510
05/10/04 05:46:24,51004.100,54547.100,6.740,15.070,8.730,118.200,13.630,39.000,7.169,186.001,34.910,8.200,13.610
05/10/04 06:01:24,51004.100,60047.100,6.861,14.920,8.641,117.810,13.561,39.000,6.581,68.201,58.310,13.700,13.810
05/10/04 06:16:24,51004.100,61547.100,6.970,14.790,8.561,117.310,13.470,38.000,6.117,63.500,44.010,10.310,14.310
05/10/04 06:31:24,51004.100,63047.100,7.201,14.710,8.521,116.400,13.300,39.000,5.544,185.801,22.100,5.200,14.510
05/10/04 06:46:24,51004.100,64547.100,7.441,14.630,8.470,115.500,13.120,39.000,4.980,201.701,27.500,6.510,14.610
05/10/04 07:01:24,51004.100,70047.000,7.740,14.550,8.431,114.200,12.880,38.000,4.508,210.101,22.100,5.200,14.610
05/10/04 07:16:24,51004.100,71547.000,8.061,14.500,8.400,112.100,12.550,38.000,4.000,218.400,19.800,4.610,14.610
05/10/04 07:31:24,51004.100,73047.000,8.360,14.420,8.351,112.000,12.460,38.000,3.499,212.001,20.500,4.810,14.610
05/10/04 07:46:24,51004.100,74547.000,8.681,14.280,8.271,110.700,12.230,38.000,3.011,196.400,21.400,5.010,14.510
05/10/04 08:01:24,51004.100,80047.000,8.950,14.200,8.230,109.600,12.030,38.000,2.583,237.701,20.900,4.910,14.400
05/10/04 08:16:24,51004.100,81547.000,9.240,14.140,8.190,108.400,11.820,39.000,2.143,232.701,22.600,5.310,14.400
05/10/04 08:31:24,51004.100,83047.000,9.540,14.180,8.220,107.310,11.620,39.000,1.733,141.101,21.400,5.010,14.510
05/10/04 08:46:24,51004.100,84547.000,9.820,14.140,8.200,97.400,10.470,38.000,1.339,242.400,22.800,5.310,14.510
05/10/04 09:01:24,51004.100,90047.000,10.160,13.990,8.110,105.500,11.271,39.000,0.969,258.500,23.300,5.510,14.610
05/10/04 09:16:24,51004.100,91547.000,10.490,14.020,8.130,105.400,11.170,38.000,0.631,154.001,26.000,6.110,14.510
05/10/04 09:31:24,51004.100,93047.000,10.641,13.960,8.090,104.700,11.050,38.000,0.325,262.600,27.300,6.410,14.200
05/10/04 09:46:24,51004.100,94547.000,10.760,13.880,8.050,104.100,10.970,38.000,0.090,258.800,28.300,6.610,14.700
05/10/04 10:01:24,51004.100,100047.000,11.021,13.800,8.000,104.200,10.920,38.000,-0.089,227.601,30.100,7.010,14.610
05/10/04 10:16:24,51004.100,101547.000,11.230,13.910,8.070,104.000,10.840,37.000,-0.123,341.800,29.100,6.810,14.610
05/10/04 10:31:24,51004.100,103047.000,11.260,13.820,8.010,103.600,10.790,38.000,-0.116,271.600,27.600,6.510,14.010
05/10/04 10:46:24,51004.100,104547.000,11.240,13.800,8.000,101.810,10.620,38.000,-0.080,269.201,28.200,6.610,13.900
05/10/04 11:01:24,51004.100,110047.000,11.271,13.730,7.961,101.500,10.580,38.000,0.137,232.801,27.000,6.310,13.900
05/10/04 11:16:24,51004.100,111547.000,11.271,13.710,7.951,101.100,10.540,37.000,0.523,204.301,26.000,6.110,13.810
05/10/04 11:31:24,51004.100,113047.000,11.280,13.740,7.961,101.100,10.540,38.000,0.800,201.801,24.800,5.810,14.010
05/10/04 11:46:24,51004.100,114547.000,11.271,13.750,7.970,101.700,10.601,38.000,1.206,161.701,25.600,6.010,14.610
05/10/04 12:01:24,51004.100,120047.000,11.420,13.760,7.981,103.900,10.790,38.000,1.649,161.400,25.000,5.810,14.610
05/10/04 12:16:24,51004.100,121547.000,11.490,13.780,7.990,107.100,11.101,38.000,2.169,172.501,25.400,5.910,14.610
05/10/04 12:31:24,51004.100,123047.000,11.660,13.820,8.010,110.400,11.400,38.000,2.634,253.001,26.300,6.200,14.700
05/10/04 12:46:24,51004.100,124547.000,11.790,13.670,7.921,109.900,11.330,39.000,3.155,174.400,26.100,6.110,14.610
05/10/04 13:01:24,51004.100,130047.000,11.200,13.700,7.941,107.600,11.240,38.000,3.627,168.001,26.000,6.110,14.610
05/10/04 13:16:24,51004.100,131547.000,11.061,13.750,7.970,109.100,11.420,39.000,4.172,201.501,26.700,6.310,14.610
05/10/04 13:31:24,51004.100,133047.000,10.500,13.850,8.021,109.500,11.610,38.000,4.672,175.501,26.100,6.110,14.700
05/10/04 13:46:24,51004.100,134547.000,10.800,13.840,8.021,110.600,11.641,39.000,5.244,258.701,25.700,6.010,14.610
05/10/04 14:01:24,51004.100,140047.000,10.730,13.850,8.030,111.700,11.771,39.000,5.757,231.900,26.100,6.110,14.700
05/10/04 14:16:24,51004.100,141547.000,10.460,13.890,8.050,113.100,12.000,39.000,6.243,242.400,24.100,5.610,14.700
05/10/04 14:31:24,51004.100,143047.000,9.700,13.980,8.101,115.200,12.440,39.000,6.751,233.101,21.700,5.110,14.700
05/10/04 14:46:24,51004.100,144547.000,9.540,14.010,8.120,116.100,12.580,39.000,7.278,268.000,23.000,5.410,14.700
05/10/04 15:01:24,51004.100,150047.000,9.311,14.070,8.150,116.900,12.730,39.000,7.714,269.400,22.400,5.200,14.700
05/10/04 15:16:24,51004.100,151547.000,9.160,14.120,8.181,117.200,12.811,38.000,8.158,165.601,22.200,5.200,14.700
05/10/04 15:31:24,51004.100,153047.000,9.010,14.170,8.210,117.500,12.880,39.000,8.533,260.500,22.300,5.200,13.900
05/10/04 15:46:24,51004.100,154547.000,9.090,14.170,8.210,117.100,12.811,39.000,8.828,249.900,22.300,5.200,13.700
05/10/04 16:01:24,51004.100,160047.000,8.860,14.250,8.260,115.810,12.740,38.000,9.024,274.400,22.200,5.200,13.810
05/10/04 16:16:24,51004.100,161547.000,8.670,14.250,8.250,118.200,13.061,39.000,9.133,256.701,23.900,5.610,13.700
05/10/04 16:31:24,51004.100,163047.000,8.561,14.280,8.271,117.810,13.050,39.000,9.118,242.801,24.800,5.810,13.700
05/10/04 16:46:24,51004.100,164547.000,8.480,14.310,8.280,119.100,13.220,39.000,9.044,149.400,22.300,5.200,13.700
05/10/04 17:01:24,51004.100,170047.000,8.450,14.320,8.290,119.400,13.260,39.000,8.877,244.601,21.600,5.110,13.610
05/10/04 17:16:24,51004.100,171547.000,8.410,14.330,8.300,119.400,13.271,38.000,8.612,274.800,23.100,5.410,13.610
05/10/04 17:31:24,51004.100,173047.000,8.271,14.340,8.300,119.500,13.330,38.000,8.347,268.300,23.600,5.510,13.610
05/10/04 17:46:24,51004.100,174547.000,8.250,14.330,8.290,119.500,13.330,39.000,7.952,322.100,22.100,5.200,13.610
05/10/04 18:01:24,51004.100,180047.000,8.320,14.330,8.300,119.100,13.260,39.000,7.574,341.600,20.900,4.910,13.610
05/10/04 18:16:24,51004.100,181547.000,8.370,14.310,8.290,118.100,13.141,39.000,7.238,253.701,21.600,5.010,13.610
05/10/04 18:31:24,51004.100,183047.000,8.360,14.290,8.271,118.700,13.210,38.000,6.739,242.301,22.300,5.200,13.510
05/10/04 18:46:24,51004.100,184547.000,8.490,14.270,8.260,118.400,13.130,39.000,6.309,237.301,25.800,6.010,13.610
05/10/04 19:01:24,51004.100,190047.000,8.650,14.240,8.240,117.500,12.980,38.000,5.805,170.001,23.200,5.410,13.510
05/10/04 19:16:24,51004.100,191547.000,8.880,14.210,8.230,116.400,12.800,38.000,5.361,173.301,23.600,5.510,13.610
05/10/04 19:31:24,51004.100,193047.000,9.101,14.170,8.210,115.500,12.630,39.000,4.896,258.400,23.900,5.610,13.610
05/10/04 19:46:24,51004.100,194547.000,9.220,14.160,8.200,114.500,12.490,38.000,4.424,284.800,25.400,6.010,13.510
05/10/04 20:01:24,51004.100,200047.000,9.410,14.130,8.190,113.600,12.340,39.000,4.008,234.400,23.900,5.610,13.610
05/10/04 20:16:24,51004.100,201547.000,9.630,14.100,8.170,112.200,12.120,39.000,3.559,295.400,23.700,5.610,13.610
05/10/04 20:31:24,51004.100,203047.000,9.830,14.070,8.150,110.900,11.940,39.000,3.170,323.201,24.600,5.700,13.610
05/10/04 20:46:24,51004.100,204547.000,10.010,14.040,8.141,109.500,11.730,39.000,2.795,258.900,24.400,5.700,13.510
05/10/04 21:01:24,51004.100,210047.000,10.141,14.010,8.120,108.100,11.550,39.000,2.413,246.501,24.700,5.810,13.510
05/10/04 21:16:24,51004.100,211547.000,10.320,13.980,8.101,106.310,11.311,38.000,2.085,251.301,23.900,5.610,13.510
05/10/04 21:31:24,51004.100,213047.000,10.500,13.950,8.090,104.600,11.080,38.000,1.802,236.801,29.400,6.910,13.510
05/10/04 21:46:24,51004.100,214547.000,10.610,13.920,8.070,103.000,10.891,37.000,1.543,219.801,29.000,6.810,13.510
05/10/04 22:01:24,51004.100,220047.000,10.750,13.890,8.050,100.600,10.601,37.000,1.381,212.601,27.400,6.410,13.510
05/10/04 22:16:24,51004.100,221547.000,10.870,13.860,8.030,99.810,10.490,38.000,1.214,179.900,29.000,6.810,13.400
05/10/04 22:31:24,51004.100,223047.000,11.040,13.820,8.010,98.700,10.330,38.000,1.219,202.701,27.200,6.410,13.510
05/10/04 22:46:24,51004.100,224547.000,11.200,13.780,7.990,98.100,10.240,37.000,1.227,192.801,28.300,6.610,13.400
05/10/04 23:01:24,51004.100,230047.000,11.061,13.770,7.981,93.900,9.830,38.000,1.404,185.001,26.400,6.200,13.400
05/10/04 23:16:24,51004.100,231547.000,10.970,13.780,7.981,96.900,10.170,38.000,1.607,206.001,27.800,6.510,13.510
05/10/04 23:31:24,51004.100,233047.000,10.851,13.780,7.990,100.310,10.550,39.000,1.945,173.701,26.400,6.200,13.400
05/10/04 23:46:24,51004.100,234547.000,10.561,13.810,8.000,98.900,10.470,37.000,2.226,190.501,25.100,5.910,13.400
05/11/04 00:01:24,51104.100,47.000,10.500,13.840,8.021,100.500,10.660,38.000,2.600,175.501,25.200,5.910,13.400
05/11/04 00:16:24,51104.100,1542.100,10.460,13.840,8.021,101.700,10.790,37.000,3.006,142.601,25.200,5.910,13.400
05/11/04 00:31:24,51104.100,3043.100,10.590,13.880,8.040,101.600,10.750,38.000,3.422,190.900,25.500,6.010,13.310
05/11/04 00:46:24,51104.100,4543.000,10.630,13.850,8.030,103.100,10.900,39.000,3.841,166.601,45.600,10.700,13.310
05/11/04 01:01:24,51104.100,10042.000,10.550,13.820,8.010,104.700,11.080,38.000,4.394,214.801,28.300,6.610,13.400
05/11/04 01:16:24,51104.100,11542.000,10.410,13.840,8.021,105.310,11.190,39.000,4.896,193.900,25.600,6.010,13.400
05/11/04 01:31:24,51104.100,13042.000,10.340,13.890,8.050,105.900,11.271,39.000,5.372,168.801,24.900,5.810,13.400
05/11/04 01:46:24,51104.100,14542.000,10.210,13.910,8.061,105.500,11.260,39.000,5.887,203.201,25.700,6.010,13.310
05/11/04 02:01:24,51104.100,20042.100,9.710,13.950,8.080,109.100,11.780,38.000,6.417,209.201,26.200,6.110,13.400
05/11/04 02:16:24,51104.100,21542.100,9.440,13.930,8.061,110.200,11.970,38.000,6.970,248.701,23.200,5.410,13.310
05/11/04 02:31:24,51104.100,23042.100,9.271,13.880,8.030,110.810,12.090,38.000,7.440,245.101,21.900,5.110,13.400
05/11/04 02:46:24,51104.100,24543.100,9.220,13.890,8.040,111.310,12.150,38.000,7.980,245.001,22.500,5.310,13.310
05/11/04 03:01:24,51104.100,30042.100,8.970,13.900,8.040,112.600,12.370,38.000,8.455,240.701,22.200,5.200,13.400
05/11/04 03:16:24,51104.100,31542.100,9.220,13.890,8.040,111.000,12.120,38.000,8.938,253.400,21.100,4.910,13.310
05/11/04 03:31:24,51104.100,33042.100,9.070,13.920,8.050,111.700,12.240,39.000,9.313,435.701,21.600,5.110,13.310
05/11/04 03:46:24,51104.100,34542.100,8.950,13.940,8.061,111.600,12.260,39.000,9.610,426.900,20.600,4.810,13.400
05/11/04 04:01:24,51104.100,40042.100,8.950,13.980,8.080,109.100,11.980,38.000,9.805,191.501,19.700,4.610,13.400
05/11/04 04:16:24,51104.100,41543.100,8.820,13.970,8.080,108.200,11.931,38.000,9.925,142.301,20.600,4.810,13.310
05/11/04 04:31:24,51104.100,43042.100,8.870,13.990,8.090,108.600,11.960,39.000,10.005,155.900,20.100,4.700,13.310
05/11/04 04:46:24,51104.100,44543.100,8.700,14.000,8.101,112.810,12.470,38.000,9.989,174.001,19.100,4.510,13.310
05/11/04 05:01:24,51104.100,50042.100,8.710,14.000,8.090,112.100,12.391,39.000,9.894,212.501,20.300,4.810,13.400
05/11/04 05:16:24,51104.100,51542.100,8.550,13.980,8.080,115.000,12.760,38.000,9.636,226.801,20.500,4.810,13.510
05/11/04 05:31:24,51104.100,53043.100,8.690,13.990,8.090,114.000,12.601,39.000,9.434,231.101,22.000,5.200,13.610
05/11/04 05:46:24,51104.100,54543.100,8.641,14.010,8.101,114.700,12.700,39.000,9.091,224.801,20.900,4.910,13.900
05/11/04 06:01:24,51104.100,60042.100,8.630,14.000,8.101,114.400,12.660,39.000,8.637,244.701,33.410,7.810,14.110
05/11/04 06:16:24,51104.100,61542.100,8.620,13.980,8.080,114.600,12.690,38.000,8.267,231.801,22.600,5.310,14.310
05/11/04 06:31:24,51104.100,63042.100,8.641,13.960,8.070,114.500,12.681,39.000,7.827,235.900,35.510,8.310,14.400
05/11/04 06:46:24,51104.100,64542.100,8.650,13.920,8.040,114.500,12.670,38.000,7.305,199.201,27.500,6.510,14.200
05/11/04 07:01:24,51104.100,70043.000,8.800,13.870,8.021,113.810,12.550,38.000,6.821,240.400,21.300,5.010,13.900
05/11/04 07:16:24,51104.100,71542.000,9.120,13.830,7.990,112.500,12.320,39.000,6.297,242.701,21.600,5.110,14.400
05/11/04 07:31:24,51104.100,73043.000,9.360,13.770,7.961,111.600,12.160,38.000,5.750,248.001,20.400,4.810,14.110
05/11/04 07:46:24,51104.100,74542.000,9.561,13.720,7.931,111.100,12.040,39.000,5.289,256.500,19.800,4.610,14.200
05/11/04 08:01:24,51104.100,80043.000,9.750,13.730,7.941,110.400,11.910,38.000,4.757,257.701,20.100,4.700,14.110
05/11/04 08:16:24,51104.100,81542.000,10.010,13.710,7.931,109.900,11.790,38.000,4.258,249.801,21.200,5.010,14.200
05/11/04 08:31:24,51104.100,83043.000,10.240,13.700,7.931,109.000,11.630,39.000,3.767,258.500,22.000,5.110,14.200
05/11/04 08:46:24,51104.100,84543.000,10.450,13.700,7.931,108.500,11.521,39.000,3.277,184.601,21.400,5.010,14.110
05/11/04 09:01:24,51104.100,90042.000,10.590,13.700,7.931,108.100,11.450,38.000,2.829,248.601,22.600,5.310,14.200
05/11/04 09:16:24,51104.100,91542.000,10.730,13.690,7.921,107.600,11.360,38.000,2.434,279.100,22.700,5.310,14.200
05/11/04 09:31:24,51104.100,93042.000,10.960,13.670,7.911,107.310,11.260,38.000,2.011,323.100,21.900,5.110,14.310
05/11/04 09:46:24,51104.100,94542.000,11.271,13.660,7.911,107.100,11.160,39.000,1.635,254.801,22.000,5.110,14.310
05/11/04 10:01:24,51104.100,100043.000,11.690,13.630,7.901,106.000,10.950,39.000,1.270,252.301,24.000,5.610,14.200
05/11/04 10:16:24,51104.100,101543.000,12.220,13.610,7.891,106.700,10.891,38.000,0.940,129.400,25.900,6.110,14.200
05/11/04 10:31:24,51104.100,103043.000,12.830,13.630,7.901,106.700,10.740,39.000,0.631,176.900,28.600,6.700,14.200
05/11/04 10:46:24,51104.100,104542.000,13.431,13.640,7.911,106.810,10.620,39.000,0.393,135.900,33.410,7.810,14.310
05/11/04 11:01:24,51104.100,110042.000,14.320,13.630,7.901,107.400,10.470,39.000,0.195,85.601,28.200,6.610,14.310
05/11/04 11:16:24,51104.100,111542.000,15.290,13.560,7.861,107.100,10.230,39.000,0.114,174.001,29.600,6.910,14.200
05/11/04 11:31:24,51104.100,113043.000,15.630,13.600,7.891,109.100,10.340,39.000,0.136,177.501,31.800,7.410,14.200
05/11/04 11:46:24,51104.100,114542.000,14.391,13.740,7.970,105.500,10.260,39.000,0.173,191.201,31.900,7.510,14.310
05/11/04 12:01:24,51104.100,120042.000,15.420,13.570,7.871,107.100,10.200,39.000,0.427,181.301,30.600,7.200,14.200
05/11/04 12:16:24,51104.100,121542.000,14.340,13.520,7.841,105.000,10.230,38.000,0.666,140.400,29.600,6.910,14.310
05/11/04 12:31:24,51104.100,123042.000,14.780,13.530,7.841,107.200,10.360,38.000,0.968,171.301,29.300,6.910,13.900
05/11/04 12:46:24,51104.100,124542.000,14.820,13.490,7.821,104.000,10.030,39.000,1.323,219.501,29.000,6.810,14.200
05/11/04 13:01:24,51104.100,130042.000,15.280,13.520,7.841,108.400,10.351,40.000,1.820,234.601,30.200,7.110,14.200
05/11/04 13:16:24,51104.100,131542.000,14.750,13.530,7.851,110.400,10.670,39.000,2.256,184.801,28.700,6.700,13.900
05/11/04 13:31:24,51104.100,133042.000,15.760,13.570,7.871,117.310,11.090,40.000,2.784,224.201,30.200,7.110,14.200
05/11/04 13:46:24,51104.100,134542.000,14.580,13.620,7.901,115.200,11.170,39.000,3.232,258.100,30.200,7.110,14.200
05/11/04 14:01:24,51104.100,140042.000,13.400,13.590,7.881,112.500,11.190,40.000,3.725,262.000,27.700,6.510,13.810
05/11/04 14:16:24,51104.100,141542.000,13.141,13.580,7.871,111.900,11.190,39.000,4.235,231.501,27.400,6.410,14.200
05/11/04 14:31:24,51104.100,143043.000,13.431,13.570,7.871,112.000,11.130,39.000,4.692,240.501,28.100,6.610,13.700
05/11/04 14:46:24,51104.100,144542.000,12.771,13.630,7.901,111.900,11.290,39.000,5.193,299.201,27.200,6.410,14.110
05/11/04 15:01:24,51104.100,150042.000,12.811,13.580,7.871,112.600,11.351,39.000,5.693,221.101,27.000,6.310,14.110
05/11/04 15:16:24,51104.100,151543.000,12.601,13.630,7.901,113.310,11.470,39.000,6.162,246.900,33.710,7.910,14.110
05/11/04 15:31:24,51104.100,153042.000,12.500,13.600,7.881,114.900,11.650,39.000,6.672,301.600,30.900,7.200,13.810
05/11/04 15:46:24,51104.100,154542.000,12.290,13.530,7.841,117.600,11.990,39.000,7.132,276.201,31.000,7.310,13.700
05/11/04 16:01:24,51104.100,160042.000,12.440,13.530,7.841,116.900,11.880,39.000,7.577,234.001,30.200,7.110,13.810
05/11/04 16:16:24,51104.100,161542.000,12.200,13.540,7.841,117.600,12.010,39.000,7.998,190.701,32.510,7.610,13.700
05/11/04 16:31:24,51104.100,163042.000,12.330,13.480,7.801,117.810,12.000,40.000,8.321,219.301,26.400,6.200,13.810
05/11/04 16:46:24,51104.100,164542.000,11.970,13.580,7.871,117.700,12.080,39.000,8.632,188.601,26.000,6.110,13.810
05/11/04 17:01:24,51104.100,170042.000,12.030,13.610,7.891,115.700,11.851,39.000,8.813,140.301,25.900,6.110,13.700
05/11/04 17:16:24,51104.100,171542.000,11.660,13.650,7.911,118.200,12.220,39.000,9.015,233.400,24.800,5.810,13.810
05/11/04 17:31:24,51104.100,173043.000,11.521,13.640,7.901,119.700,12.410,38.000,8.976,242.701,29.700,7.010,13.610
05/11/04 17:46:24,51104.100,174543.000,11.280,13.670,7.921,120.100,12.521,39.000,8.934,255.601,29.900,7.010,13.700
05/11/04 18:01:24,51104.100,180043.000,10.410,13.810,8.000,120.700,12.830,39.000,8.776,256.201,29.300,6.910,13.610
05/11/04 18:16:24,51104.100,181542.000,10.431,13.740,7.961,121.100,12.860,39.000,8.502,267.000,26.500,6.200,13.610
05/11/04 18:31:24,51104.100,183042.000,10.700,13.710,7.941,120.600,12.730,39.000,8.230,260.701,27.400,6.410,13.610
05/11/04 18:46:24,51104.100,184543.000,10.891,13.690,7.931,120.200,12.641,40.000,7.880,263.500,23.500,5.510,13.510
05/11/04 19:01:24,51104.100,190042.000,11.000,13.660,7.911,119.810,12.561,39.000,7.513,106.201,24.300,5.700,13.610
05/11/04 19:16:24,51104.100,191543.000,11.150,13.640,7.901,119.000,12.440,39.000,7.180,110.401,43.010,10.110,13.610
05/11/04 19:31:24,51104.100,193042.000,11.391,13.610,7.881,117.900,12.260,39.000,6.763,268.300,24.500,5.700,13.610
05/11/04 19:46:24,51104.100,194543.000,11.490,13.570,7.861,118.310,12.280,39.000,6.322,272.201,25.100,5.910,13.510
05/11/04 20:01:24,51104.100,200042.000,11.920,13.540,7.841,116.100,11.931,39.000,5.895,274.100,27.900,6.510,13.610
05/11/04 20:16:24,51104.100,201542.000,12.170,13.520,7.831,115.000,11.760,39.000,5.414,277.500,44.100,10.310,13.610
05/11/04 20:31:24,51104.100,203043.000,12.330,13.490,7.811,114.000,11.620,39.000,4.972,261.300,30.700,7.200,13.510
05/11/04 20:46:24,51104.100,204543.000,12.490,13.490,7.811,112.900,11.460,39.000,4.544,263.900,44.100,10.310,13.510
05/11/04 21:01:24,51104.100,210042.000,12.561,13.480,7.801,111.400,11.290,39.000,4.098,273.100,27.800,6.510,13.610
05/11/04 21:16:24,51104.100,211542.000,12.610,13.470,7.801,110.600,11.190,39.000,3.683,286.400,28.800,6.700,13.610
05/11/04 21:31:24,51104.100,213042.000,12.660,13.460,7.791,109.810,11.110,39.000,3.279,223.701,29.200,6.810,13.610
05/11/04 21:46:24,51104.100,214542.000,12.670,13.450,7.791,108.600,10.980,38.000,2.883,282.400,28.700,6.700,13.510
05/11/04 22:01:24,51104.100,220042.000,12.690,13.440,7.781,107.000,10.811,38.000,2.511,274.300,27.400,6.410,13.610
05/11/04 22:16:24,51104.100,221543.000,12.730,13.430,7.781,105.500,10.650,38.000,2.152,179.301,27.400,6.410,13.510
05/11/04 22:31:24,51104.100,223043.000,12.811,13.420,7.771,104.500,10.540,38.000,1.866,231.601,28.100,6.610,13.510
05/11/04 22:46:24,51104.100,224542.000,12.820,13.410,7.771,102.310,10.311,38.000,1.592,233.900,27.700,6.510,13.610
05/11/04 23:01:24,51104.100,230043.000,12.931,13.400,7.761,100.700,10.120,38.000,1.375,211.101,28.100,6.610,13.400
05/11/04 23:16:24,51104.100,231543.000,13.101,13.390,7.751,98.400,9.860,37.000,1.201,224.400,29.100,6.810,13.400
05/11/04 23:31:24,51104.100,233043.000,13.220,13.370,7.740,96.810,9.670,38.000,1.137,319.701,33.710,7.910,13.510
05/11/04 23:46:24,51104.100,234542.000,13.490,13.350,7.731,96.700,9.610,38.000,1.066,272.100,29.900,7.010,13.510
05/12/04 00:01:24,51204.100,42.000,13.570,13.340,7.720,95.400,9.460,37.000,1.164,257.000,30.100,7.010,13.510
05/12/04 00:16:24,51204.100,1708.100,13.340,13.350,7.731,93.200,9.290,38.000,1.392,202.501,28.200,6.610,13.510
05/12/04 00:31:24,51204.100,3208.100,13.181,13.360,7.731,94.000,9.400,38.000,1.623,216.900,27.200,6.410,13.510
05/12/04 00:46:24,51204.100,4708.000,13.160,13.370,7.740,97.200,9.730,38.000,1.935,224.001,27.300,6.410,13.510
05/12/04 01:01:24,51204.100,10208.000,12.730,13.380,7.740,94.900,9.580,38.000,2.289,249.001,25.900,6.110,13.510
05/12/04 01:16:24,51204.100,11708.000,12.431,13.400,7.761,94.900,9.650,38.000,2.658,198.900,25.200,5.910,13.400
05/12/04 01:31:24,51204.100,13208.000,12.351,13.400,7.761,97.900,9.970,38.000,3.042,207.801,25.000,5.910,13.510
05/12/04 01:46:24,51204.100,14708.000,12.460,13.400,7.761,102.100,10.380,39.000,3.471,220.701,26.300,6.200,13.510
05/12/04 02:01:24,51204.100,20208.100,12.720,13.320,7.711,103.400,10.450,38.000,3.924,258.500,27.700,6.510,13.400
05/12/04 02:16:24,51204.100,21708.100,12.710,13.320,7.711,103.400,10.460,38.000,4.379,213.301,26.400,6.200,13.510
05/12/04 02:31:24,51204.100,23209.100,12.580,13.350,7.731,104.600,10.610,38.000,4.852,232.101,26.400,6.200,13.400
05/12/04 02:46:24,51204.100,24709.100,12.570,13.360,7.731,106.310,10.780,39.000,5.371,264.500,26.800,6.310,13.310
05/12/04 03:01:24,51204.100,30209.100,12.460,13.380,7.740,107.400,10.910,38.000,5.878,268.701,26.500,6.200,13.310
05/12/04 03:16:24,51204.100,31708.100,12.370,13.390,7.751,107.400,10.940,38.000,6.388,330.600,25.600,6.010,13.400
05/12/04 03:31:24,51204.100,33208.100,11.620,13.460,7.791,111.310,11.521,39.000,6.910,278.500,24.800,5.810,13.400
05/12/04 03:46:24,51204.100,34708.100,11.130,13.540,7.841,112.500,11.771,39.000,7.383,311.000,26.200,6.110,13.400
05/12/04 04:01:24,51204.100,40208.100,10.670,13.640,7.901,113.100,11.950,38.000,7.890,273.400,24.200,5.700,13.400
05/12/04 04:16:24,51204.100,41708.100,10.340,13.720,7.941,113.600,12.101,39.000,8.334,183.400,21.200,5.010,13.400
05/12/04 04:31:24,51204.100,43208.100,10.090,13.820,8.000,114.400,12.250,38.000,8.764,264.100,21.700,5.110,13.400
05/12/04 04:46:24,51204.100,44709.100,9.891,13.900,8.050,114.700,12.330,39.000,9.080,269.000,21.600,5.110,13.310
05/12/04 05:01:24,51204.100,50208.100,9.980,13.920,8.061,113.000,12.120,38.000,9.330,253.400,21.200,5.010,13.400
05/12/04 05:16:24,51204.100,51709.100,9.900,13.960,8.090,112.900,12.130,38.000,9.504,260.600,21.400,5.010,13.400
05/12/04 05:31:24,51204.100,53208.100,9.660,14.030,8.120,115.700,12.500,39.000,9.593,247.501,20.800,4.910,13.610
05/12/04 05:46:24,51204.100,54708.100,9.521,14.070,8.150,116.100,12.580,39.000,9.571,258.800,27.000,6.310,13.810
05/12/04 06:01:24,51204.100,60208.100,9.510,14.090,8.160,117.200,12.710,39.000,9.475,256.900,20.900,4.910,14.110
05/12/04 06:16:24,51204.100,61708.100,8.650,14.200,8.220,119.600,13.220,39.000,9.326,274.800,19.900,4.700,14.310
05/12/04 06:31:24,51204.100,63208.100,8.900,14.200,8.220,119.310,13.110,39.000,9.044,271.701,20.600,4.810,14.310
05/12/04 06:46:24,51204.100,64708.100,8.980,14.190,8.220,119.000,13.050,38.000,8.718,245.801,21.700,5.110,14.310
05/12/04 07:01:24,51204.100,70208.000,9.110,14.160,8.200,118.900,13.000,38.000,8.344,258.100,21.800,5.110,14.400
05/12/04 07:16:24,51204.100,71708.000,9.210,14.130,8.190,118.600,12.940,39.000,7.906,260.900,20.600,4.810,14.110
05/12/04 07:31:24,51204.100,73208.000,9.320,14.100,8.170,118.310,12.870,38.000,7.503,296.201,21.600,5.010,14.200
05/12/04 07:46:24,51204.100,74709.000,9.400,14.080,8.160,117.900,12.811,38.000,7.090,365.000,22.300,5.200,14.310
05/12/04 08:01:24,51204.100,80209.000,9.480,14.050,8.141,118.100,12.811,39.000,6.610,255.201,20.600,4.810,14.310
05/12/04 08:16:24,51204.100,81709.000,9.950,13.960,8.090,117.600,12.630,39.000,6.131,244.801,20.800,4.910,14.200
05/12/04 08:31:24,51204.100,83209.000,10.130,13.910,8.050,117.400,12.550,39.000,5.637,256.701,22.400,5.200,14.310
05/12/04 08:46:24,51204.100,84708.000,10.521,13.830,8.010,116.810,12.370,39.000,5.145,266.000,32.210,7.510,14.310
05/12/04 09:01:24,51204.100,90209.000,11.190,13.750,7.970,114.600,11.960,39.000,4.650,294.300,142.610,33.410,14.200
05/12/04 09:16:24,51204.100,91709.000,11.700,13.680,7.931,113.600,11.730,38.000,4.174,320.600,161.900,37.910,14.200
05/12/04 09:31:24,51204.100,93208.000,12.040,13.630,7.901,112.600,11.540,38.000,3.701,329.600,53.010,12.400,14.110
05/12/04 09:46:24,51204.100,94709.000,12.440,13.580,7.871,112.100,11.391,39.000,3.244,281.600,73.900,17.300,14.200
05/12/04 10:01:24,51204.100,100209.000,12.780,13.530,7.841,111.200,11.210,39.000,2.801,286.100,31.800,7.510,14.200
05/12/04 10:16:24,51204.100,101709.000,13.150,13.490,7.811,110.810,11.080,38.000,2.390,292.400,49.100,11.510,14.310
05/12/04 10:31:24,51204.100,103209.000,13.490,13.450,7.791,109.810,10.910,39.000,2.006,324.500,53.010,12.400,14.200
05/12/04 10:46:24,51204.100,104709.000,13.811,13.430,7.781,109.700,10.820,39.000,1.622,317.900,35.210,8.200,14.200
05/12/04 11:01:24,51204.100,110209.000,14.210,13.390,7.761,108.700,10.630,38.000,1.255,337.400,28.900,6.810,14.200
05/12/04 11:16:24,51204.100,111709.000,14.550,13.390,7.751,110.000,10.681,39.000,0.940,280.400,30.000,7.010,14.310
05/12/04 11:31:24,51204.100,113209.000,14.960,13.360,7.740,107.700,10.370,39.000,0.643,275.900,29.000,6.810,14.200
05/12/04 11:46:24,51204.100,114709.000,15.391,13.330,7.720,106.600,10.170,39.000,0.408,251.801,30.200,7.110,14.400
05/12/04 12:01:24,51204.100,120209.000,15.610,13.310,7.701,107.100,10.170,39.000,0.238,180.001,29.400,6.910,14.400
05/12/04 12:16:24,51204.100,121709.000,15.790,13.280,7.691,107.810,10.200,38.000,0.157,292.500,29.700,7.010,14.400
05/12/04 12:31:24,51204.100,123209.000,16.550,13.290,7.701,111.000,10.340,39.000,0.184,268.100,31.300,7.310,14.310
05/12/04 12:46:24,51204.100,124709.000,16.851,13.240,7.661,109.900,10.181,39.000,0.262,299.600,31.400,7.410,14.400
05/12/04 13:01:24,51204.100,130209.000,17.080,13.230,7.661,113.310,10.440,40.000,0.531,299.500,31.100,7.310,14.400
05/12/04 13:16:24,51204.100,131709.000,17.271,13.250,7.671,111.700,10.250,41.000,0.770,305.100,32.100,7.510,14.400
05/12/04 13:31:24,51204.100,133209.000,17.150,13.220,7.651,111.600,10.271,40.000,1.055,314.701,32.100,7.510,14.400
05/12/04 13:46:24,51204.100,134709.000,18.021,13.200,7.631,116.500,10.530,41.000,1.437,252.801,32.810,7.700,14.400
05/12/04 14:01:24,51204.100,140209.000,17.670,13.250,7.671,115.810,10.540,41.000,1.852,281.800,32.600,7.610,14.310
05/12/04 14:16:24,51204.100,141709.000,17.580,13.270,7.681,117.900,10.750,40.000,2.291,264.400,32.010,7.510,14.310
05/12/04 14:31:24,51204.100,143209.000,17.191,13.270,7.681,118.000,10.840,41.000,2.753,303.600,32.010,7.510,14.310
05/12/04 14:46:24,51204.100,144709.000,16.730,13.150,7.611,116.400,10.811,40.000,3.223,320.701,36.310,8.510,14.310
05/12/04 15:01:24,51204.100,150209.000,15.750,13.090,7.571,113.200,10.730,40.000,3.703,287.500,33.510,7.910,13.900
05/12/04 15:16:24,51204.100,151709.000,15.370,13.080,7.561,113.200,10.811,40.000,4.209,312.600,31.900,7.510,13.810
05/12/04 15:31:24,51204.100,153209.000,15.271,13.120,7.591,113.500,10.860,39.000,4.682,301.800,31.400,7.310,13.900
05/12/04 15:46:24,51204.100,154709.000,14.970,13.170,7.621,113.400,10.920,40.000,5.186,310.701,31.700,7.410,13.810
05/12/04 16:01:24,51204.100,160209.000,14.920,13.200,7.641,113.500,10.940,40.000,5.687,304.900,30.900,7.200,13.810
05/12/04 16:16:24,51204.100,161709.000,14.110,13.310,7.711,116.500,11.420,40.000,6.202,316.701,73.200,17.100,13.810
05/12/04 16:31:24,51204.100,163209.000,13.260,13.420,7.771,119.600,11.940,40.000,6.720,264.800,35.600,8.310,13.700
05/12/04 16:46:24,51204.100,164709.000,12.670,13.540,7.841,120.700,12.200,40.000,7.183,173.501,31.000,7.310,13.700
05/12/04 17:01:24,51204.100,170209.000,12.021,13.670,7.921,121.310,12.431,40.000,7.656,280.900,28.500,6.700,13.700
05/12/04 17:16:24,51204.100,171709.000,11.771,13.770,7.981,121.400,12.500,40.000,8.065,296.701,29.400,6.910,13.700
05/12/04 17:31:24,51204.100,173209.000,11.561,13.840,8.021,120.810,12.500,40.000,8.397,287.701,27.900,6.510,13.700
05/12/04 17:46:24,51204.100,174709.000,11.351,13.940,8.090,119.600,12.431,39.000,8.727,290.300,27.900,6.510,13.610
05/12/04 18:01:24,51204.100,180209.000,10.870,14.120,8.190,118.600,12.450,39.000,8.903,283.900,27.000,6.310,13.700
05/12/04 18:16:24,51204.100,181709.000,10.641,14.180,8.230,119.500,12.610,39.000,9.044,283.100,25.500,6.010,13.610
05/12/04 18:31:24,51204.100,183209.000,10.601,14.230,8.260,121.200,12.800,39.000,9.098,289.701,29.800,7.010,13.610
05/12/04 18:46:24,51204.100,184709.000,10.431,14.280,8.290,122.200,12.960,39.000,9.038,279.201,38.100,8.900,13.610
05/12/04 19:01:24,51204.100,190209.000,10.340,14.300,8.300,122.600,13.030,39.000,8.868,166.101,34.100,8.010,13.510
05/12/04 19:16:24,51204.100,191709.000,10.150,14.320,8.311,122.810,13.101,39.000,8.642,193.701,50.100,11.700,13.510
05/12/04 19:31:24,51204.100,193209.000,10.120,14.320,8.320,122.500,13.080,39.000,8.336,208.701,32.100,7.510,13.610
05/12/04 19:46:24,51204.100,194709.000,10.200,14.320,8.311,122.700,13.070,39.000,8.027,227.101,23.300,5.510,13.610
05/12/04 20:01:24,51204.100,200209.000,10.351,14.290,8.300,122.400,12.990,40.000,7.674,296.000,23.100,5.410,13.610
05/12/04 20:16:24,51204.100,201709.000,10.391,14.270,8.290,122.400,12.990,39.000,7.281,621.000,24.400,5.700,13.510
05/12/04 20:31:24,51204.100,203209.000,10.500,14.250,8.280,121.400,12.851,39.000,6.903,292.100,24.900,5.810,13.510
05/12/04 20:46:24,51204.100,204709.000,10.800,14.200,8.250,120.700,12.690,39.000,6.507,564.800,24.900,5.810,13.510
05/12/04 21:01:24,51204.100,210209.000,11.130,14.130,8.200,120.200,12.550,39.000,6.042,531.800,32.510,7.610,13.610
05/12/04 21:16:24,51204.100,211709.000,11.160,14.090,8.181,120.200,12.540,39.000,5.613,331.900,24.400,5.700,13.610
05/12/04 21:31:24,51204.100,213209.000,11.280,14.050,8.150,119.810,12.470,39.000,5.114,435.000,26.500,6.200,13.610
05/12/04 21:46:24,51204.100,214709.000,11.700,13.970,8.110,118.600,12.230,39.000,4.702,810.401,29.700,6.910,13.610
05/12/04 22:01:24,51204.100,220209.000,12.090,13.910,8.070,117.000,11.960,39.000,4.252,296.600,26.800,6.310,13.610
05/12/04 22:16:24,51204.100,221709.000,12.730,13.810,8.010,113.700,11.470,39.000,3.802,327.100,28.200,6.610,13.510
05/12/04 22:31:24,51204.100,223209.000,13.101,13.720,7.961,112.200,11.230,39.000,3.374,322.300,28.100,6.610,13.510
05/12/04 22:46:24,51204.100,224709.000,13.311,13.670,7.931,110.810,11.040,39.000,2.973,309.900,31.800,7.410,13.510
05/12/04 23:01:24,51204.100,230209.000,13.540,13.620,7.901,109.200,10.830,39.000,2.604,287.300,29.400,6.910,13.510
05/12/04 23:16:24,51204.100,231709.000,13.681,13.580,7.871,107.310,10.610,39.000,2.257,306.701,29.200,6.810,13.510
05/12/04 23:31:24,51204.100,233209.000,13.870,13.520,7.841,105.310,10.370,39.000,1.927,302.701,40.310,9.400,13.510
05/12/04 23:46:24,51204.100,234709.000,13.980,13.490,7.821,103.100,10.130,39.000,1.636,215.501,37.210,8.700,13.400
05/13/04 00:01:24,51304.100,209.100,14.101,13.470,7.811,100.500,9.851,38.000,1.378,219.301,35.310,8.310,13.510
05/13/04 00:16:24,51304.100,1705.100,14.300,13.430,7.781,99.500,9.710,39.000,1.203,286.701,42.710,10.010,13.400
05/13/04 00:31:24,51304.100,3205.100,14.480,13.400,7.761,97.600,9.490,39.000,1.084,299.300,43.310,10.110,13.510
05/13/04 00:46:24,51304.100,4705.000,14.750,13.360,7.740,96.700,9.351,39.000,1.062,263.201,40.010,9.400,13.400
05/13/04 01:01:24,51304.100,10205.000,14.980,13.330,7.720,96.700,9.311,38.000,1.093,211.101,32.710,7.700,13.510
05/13/04 01:16:24,51304.100,11705.000,14.700,13.350,7.731,79.600,7.711,36.000,1.271,215.201,29.800,7.010,13.510
05/13/04 01:31:24,51304.100,13205.000,14.601,13.340,7.720,92.600,8.980,38.000,1.491,232.601,29.500,6.910,13.400
05/13/04 01:46:24,51304.100,14705.000,14.510,13.360,7.740,94.500,9.181,39.000,1.728,240.201,29.900,7.010,13.400
05/13/04 02:01:24,51304.100,20205.100,14.290,13.380,7.751,97.810,9.550,37.000,2.083,148.801,28.900,6.810,13.310
05/13/04 02:16:24,51304.100,21705.100,13.990,13.390,7.761,96.310,9.460,38.000,2.411,232.801,28.400,6.700,13.310
05/13/04 02:31:24,51304.100,23205.100,13.710,13.430,7.781,98.900,9.771,38.000,2.822,144.101,27.800,6.510,13.400
05/13/04 02:46:24,51304.100,24705.100,13.891,13.430,7.781,99.500,9.790,38.000,3.308,272.800,28.500,6.700,13.400
05/13/04 03:01:24,51304.100,30205.100,13.870,13.460,7.801,100.100,9.860,38.000,3.736,300.701,28.300,6.610,13.400
05/13/04 03:16:24,51304.100,31705.100,13.960,13.480,7.811,104.100,10.240,38.000,4.180,244.201,29.200,6.810,13.400
05/13/04 03:31:24,51304.100,33205.100,13.760,13.490,7.821,105.810,10.450,38.000,4.665,303.701,28.700,6.700,13.400
05/13/04 03:46:24,51304.100,34705.100,13.710,13.510,7.831,104.900,10.360,39.000,5.124,287.500,29.500,6.910,13.310
05/13/04 04:01:24,51304.100,40205.100,13.610,13.550,7.851,106.000,10.490,39.000,5.613,286.900,28.400,6.610,13.310
05/13/04 04:16:24,51304.100,41705.100,13.230,13.600,7.891,106.100,10.590,38.000,6.080,252.001,29.800,7.010,13.400
05/13/04 04:31:24,51304.100,43205.100,12.670,13.720,7.961,108.810,10.990,38.000,6.568,281.600,29.500,6.910,13.400
05/13/04 04:46:24,51304.100,44705.100,11.891,13.850,8.040,112.500,11.550,38.000,7.077,290.100,31.800,7.510,13.310
05/13/04 05:01:24,51304.100,50205.100,11.601,13.970,8.110,112.400,11.610,38.000,7.521,293.300,28.700,6.700,13.400
05/13/04 05:16:24,51304.100,51705.100,11.030,14.130,8.200,113.900,11.910,38.000,7.981,283.600,23.500,5.510,13.400
05/13/04 05:31:24,51304.100,53205.100,10.700,14.280,8.290,114.310,12.040,39.000,8.378,315.300,24.100,5.700,13.510
05/13/04 05:46:24,51304.100,54705.100,10.870,14.350,8.340,113.000,11.851,39.000,8.742,296.800,24.400,5.700,13.810
05/13/04 06:01:24,51304.100,60205.100,10.641,14.510,8.440,114.000,12.021,38.000,9.030,299.800,24.200,5.700,14.110
05/13/04 06:16:24,51304.100,61705.100,10.740,14.590,8.490,112.310,11.800,39.000,9.228,297.201,22.900,5.410,14.400
05/13/04 06:31:24,51304.100,63205.100,10.540,14.700,8.561,113.600,11.990,39.000,9.380,289.100,22.900,5.410,14.510
05/13/04 06:46:24,51304.100,64705.100,10.410,14.810,8.620,115.700,12.250,39.000,9.453,271.900,22.800,5.410,14.610
05/13/04 07:01:24,51304.100,70205.000,10.370,14.870,8.660,116.310,12.311,39.000,9.409,292.000,22.700,5.310,14.610
05/13/04 07:16:24,51304.100,71705.000,10.181,14.920,8.690,117.700,12.521,38.000,9.316,319.701,42.010,9.810,14.610
05/13/04 07:31:24,51304.100,73205.000,10.220,14.920,8.690,117.200,12.450,38.000,9.105,311.400,22.400,5.200,14.510
05/13/04 07:46:24,51304.100,74705.000,10.090,14.970,8.720,95.810,10.200,37.000,8.788,122.501,22.900,5.410,14.510
05/13/04 08:01:24,51304.100,80205.000,10.070,15.030,8.760,115.100,12.260,39.000,8.506,298.600,27.500,6.510,14.510
05/13/04 08:16:24,51304.100,81705.000,10.080,15.010,8.750,118.310,12.610,38.000,8.128,289.100,22.900,5.410,14.400
05/13/04 08:31:24,51304.100,83205.000,10.141,14.980,8.730,118.600,12.620,39.000,7.824,286.201,24.000,5.610,14.510
05/13/04 08:46:24,51304.100,84705.000,10.181,14.890,8.670,118.100,12.561,39.000,7.418,300.400,22.900,5.410,14.510
05/13/04 09:01:24,51304.100,90205.000,10.340,14.840,8.641,102.600,10.870,37.000,6.990,292.500,23.300,5.410,14.510
05/13/04 09:16:24,51304.100,91705.000,10.470,14.740,8.580,118.200,12.490,39.000,6.547,309.900,23.100,5.410,14.610
05/13/04 09:31:24,51304.100,93205.000,10.710,14.660,8.530,116.400,12.240,39.000,6.130,832.201,24.800,5.810,14.610
05/13/04 09:46:24,51304.100,94705.000,10.970,14.600,8.500,117.810,12.320,38.000,5.641,258.500,23.300,5.510,14.610
05/13/04 10:01:24,51304.100,100205.000,11.480,14.510,8.440,117.200,12.120,38.000,5.160,298.300,23.100,5.410,14.610
05/13/04 10:16:24,51304.100,101705.000,12.110,14.380,8.370,115.400,11.771,39.000,4.692,311.100,23.600,5.510,14.700
05/13/04 10:31:24,51304.100,103205.000,12.660,14.280,8.311,114.400,11.530,39.000,4.252,346.201,38.810,9.110,14.700
05/13/04 10:46:24,51304.100,104705.000,13.101,14.190,8.250,113.400,11.330,39.000,3.814,359.701,38.210,8.900,14.700
05/13/04 11:01:24,51304.100,110205.000,13.440,14.100,8.200,112.700,11.181,38.000,3.404,400.701,33.410,7.810,14.700
05/13/04 11:16:24,51304.100,111705.000,13.771,14.040,8.160,112.600,11.090,39.000,2.957,345.500,35.410,8.310,14.700
05/13/04 11:31:24,51304.100,113205.000,14.070,13.980,8.130,112.200,10.980,39.000,2.609,458.400,36.100,8.510,14.700
05/13/04 11:46:24,51304.100,114705.000,14.360,13.920,8.090,111.700,10.870,39.000,2.229,418.300,32.310,7.610,14.700
05/13/04 12:01:24,51304.100,120205.000,14.650,13.890,8.070,111.000,10.730,38.000,1.875,154.301,31.500,7.410,14.700
05/13/04 12:16:24,51304.100,121705.000,14.940,13.850,8.040,110.400,10.610,39.000,1.578,159.400,35.810,8.400,14.700
05/13/04 12:31:24,51304.100,123206.000,15.190,13.810,8.021,110.000,10.521,39.000,1.279,164.601,32.010,7.510,14.610
05/13/04 12:46:24,51304.100,124705.000,15.420,13.780,8.000,109.400,10.410,39.000,1.035,176.101,33.310,7.810,14.700
05/13/04 13:01:24,51304.100,130205.000,15.570,13.770,8.000,109.400,10.380,39.000,0.888,177.400,41.810,9.810,14.700
05/13/04 13:16:24,51304.100,131706.000,15.660,13.740,7.981,109.900,10.410,39.000,0.848,155.701,34.210,8.010,14.610
05/13/04 13:31:24,51304.100,133205.000,15.811,13.710,7.961,110.000,10.380,39.000,0.760,166.601,34.710,8.110,14.700
05/13/04 13:46:24,51304.100,134705.000,16.111,13.710,7.951,106.000,9.940,39.000,0.847,193.301,34.310,8.010,14.700
05/13/04 14:01:24,51304.100,140205.000,16.181,13.690,7.951,110.500,10.351,39.000,1.040,177.101,43.210,10.110,14.700
05/13/04 14:16:24,51304.100,141705.000,16.441,13.730,7.970,110.900,10.330,39.000,1.238,201.400,35.310,8.310,14.700
05/13/04 14:31:24,51304.100,143206.000,16.230,13.720,7.970,112.600,10.540,39.000,1.525,170.001,33.310,7.810,14.700
05/13/04 14:46:24,51304.100,144706.000,16.170,13.760,7.990,113.310,10.620,39.000,1.869,212.101,31.900,7.510,14.700
05/13/04 15:01:24,51304.100,150206.000,16.281,13.830,8.030,115.310,10.780,40.000,2.267,221.701,33.010,7.700,14.700
05/13/04 15:16:24,51304.100,151705.000,16.260,13.880,8.061,115.900,10.840,40.000,2.628,224.301,32.410,7.610,14.700
05/13/04 15:31:24,51304.100,153205.000,16.080,13.860,8.050,115.700,10.851,40.000,3.050,204.501,33.510,7.810,13.900
05/13/04 15:46:24,51304.100,154705.000,15.380,13.670,7.931,113.100,10.780,39.000,3.486,178.701,32.910,7.700,13.900
05/13/04 16:01:24,51304.100,160206.000,15.101,13.680,7.941,113.400,10.870,39.000,3.924,169.301,31.200,7.310,13.810
05/14/04 10:01:24,51404.100,100043.000,9.790,44.930,28.890,110.200,10.391,47.100,6.451,5.401,20.600,4.810,14.200
05/14/04 10:16:24,51404.100,101542.000,10.150,44.430,28.560,109.700,10.290,46.100,6.043,3.701,21.800,5.110,14.400
05/14/04 10:31:24,51404.100,103043.000,10.170,44.460,28.580,109.810,10.290,47.100,5.573,2.500,23.400,5.510,14.400
05/14/04 10:46:24,51404.100,104542.000,10.141,44.530,28.630,110.100,10.320,46.100,5.116,1.701,21.500,5.010,14.700
05/14/04 11:01:24,51404.100,110042.000,10.230,44.400,28.541,110.000,10.300,46.100,4.643,2.000,21.900,5.110,14.510
05/14/04 11:16:24,51404.100,111542.000,10.561,43.990,28.271,109.400,10.181,46.100,4.194,2.300,21.300,5.010,14.610
05/14/04 11:31:24,51404.100,113043.000,11.021,43.440,27.900,108.100,9.980,46.100,3.761,2.701,21.400,5.010,14.510
05/14/04 11:46:24,51404.100,114542.000,11.950,42.380,27.181,106.500,9.681,47.100,3.347,1.900,23.000,5.410,14.610
05/14/04 12:01:24,51404.100,120042.000,12.811,41.510,26.590,104.810,9.391,47.100,2.917,2.500,24.200,5.700,14.610
05/14/04 12:16:24,51404.100,121542.000,13.210,41.250,26.420,104.600,9.311,46.100,2.529,2.401,25.900,6.110,14.610
05/14/04 12:31:24,51404.100,123042.000,13.601,41.010,26.260,104.700,9.250,46.100,2.130,2.000,26.500,6.200,14.610
05/14/04 12:46:24,51404.100,124542.000,13.940,40.780,26.111,104.400,9.170,47.100,1.791,2.300,27.200,6.410,14.610
05/14/04 13:01:24,51404.100,130043.000,14.311,40.610,25.990,104.600,9.130,46.100,1.438,2.300,27.800,6.510,14.510
05/14/04 13:16:24,51404.100,131542.000,14.660,40.460,25.890,104.600,9.061,47.100,1.158,14.500,28.400,6.700,14.510
05/14/04 13:31:24,51404.100,133043.000,15.030,40.310,25.800,104.400,8.980,46.100,0.917,3.300,30.700,7.200,14.400
05/14/04 13:46:24,51404.100,134542.000,15.351,40.180,25.701,104.400,8.931,47.100,0.696,2.800,30.200,7.110,14.400
05/14/04 14:01:24,51404.100,140042.000,15.630,40.020,25.601,103.310,8.790,46.100,0.620,3.701,31.600,7.410,14.400
05/14/04 14:16:24,51404.100,141542.000,15.750,39.690,25.361,103.100,8.771,47.100,0.575,3.000,31.000,7.310,14.400
05/14/04 14:31:24,51404.100,143042.000,16.281,39.940,25.550,106.310,8.931,47.100,0.640,3.901,31.500,7.410,14.310
05/14/04 14:46:24,51404.100,144543.000,16.541,40.310,25.810,106.500,8.880,47.100,0.799,7.701,31.200,7.310,14.400
05/14/04 15:01:24,51404.100,150043.000,17.050,40.380,25.861,110.500,9.130,47.100,1.108,8.200,31.300,7.310,14.400
05/14/04 15:16:24,51404.100,151543.000,16.541,40.350,25.840,109.100,9.101,46.100,1.361,8.900,30.700,7.200,14.400
05/14/04 15:31:24,51404.100,153042.000,17.230,40.920,26.250,113.200,9.300,47.100,1.663,13.800,31.600,7.410,13.900
05/14/04 15:46:24,51404.100,154543.000,16.420,40.640,26.041,112.000,9.360,48.300,2.057,21.900,31.500,7.410,13.810
05/14/04 16:01:24,51404.100,160042.000,16.170,40.360,25.840,112.900,9.490,48.300,2.465,31.400,31.100,7.310,13.810
05/14/04 16:16:24,51404.100,161543.000,16.220,40.180,25.710,112.700,9.470,47.100,2.903,31.800,31.800,7.410,13.700
05/14/04 16:31:24,51404.100,163043.000,15.681,40.090,25.640,111.400,9.470,47.100,3.357,44.201,32.010,7.510,13.700
05/14/04 16:46:24,51404.100,164542.000,15.010,39.750,25.400,110.900,9.570,47.100,3.804,79.301,32.210,7.510,13.810
05/14/04 17:01:24,51404.100,170042.000,14.480,40.130,25.660,109.600,9.540,47.100,4.253,105.101,30.500,7.110,13.810
05/14/04 17:16:24,51404.100,171542.000,14.340,40.270,25.750,110.000,9.601,47.100,4.717,108.601,29.800,7.010,13.810
05/14/04 17:31:24,51404.100,173043.000,14.200,40.350,25.810,109.500,9.580,46.100,5.216,108.701,30.600,7.200,13.700
05/14/04 17:46:24,51404.100,174542.000,14.050,40.490,25.900,109.000,9.561,46.100,5.731,159.900,29.400,6.910,13.700
05/14/04 18:01:24,51404.100,180043.000,12.730,42.300,27.150,110.900,9.920,46.100,6.202,280.701,29.700,7.010,13.610
05/14/04 18:16:24,51404.100,181542.000,12.050,43.310,27.840,111.700,10.101,46.100,6.745,512.500,25.700,6.010,13.700
05/14/04 18:31:24,51404.100,183042.000,11.670,43.920,28.271,111.500,10.141,46.100,7.193,899.300,25.500,6.010,13.700
05/14/04 18:46:24,51404.100,184542.000,10.970,44.920,28.951,112.310,10.320,46.100,7.689,8.000,24.300,5.700,13.610
05/14/04 19:01:24,51404.100,190042.000,10.830,45.120,29.080,111.600,10.271,46.100,8.127,3.401,23.500,5.510,13.610
05/14/04 19:16:24,51404.100,191542.000,10.570,45.430,29.291,111.700,10.330,45.100,8.499,2.300,22.300,5.200,13.610
05/14/04 19:31:24,51404.100,193042.000,10.320,45.750,29.510,111.600,10.360,45.100,8.837,2.600,22.600,5.310,13.610
05/14/04 19:46:24,51404.100,194542.000,10.150,45.970,29.650,111.100,10.340,45.100,9.106,1.800,24.100,5.610,13.610
05/14/04 20:01:24,51404.100,200042.000,9.990,46.140,29.760,109.600,10.230,45.100,9.218,1.500,22.900,5.410,13.610
05/14/04 20:16:24,51404.100,201542.000,9.681,46.470,29.980,113.200,10.620,45.100,9.285,1.400,25.100,5.910,13.610
05/14/04 20:31:24,51404.100,203042.000,9.340,46.840,30.220,114.400,10.800,45.100,9.265,1.701,21.500,5.010,13.610
05/14/04 20:46:24,51404.100,204542.000,9.090,47.130,30.410,115.200,10.920,46.100,9.158,1.600,20.400,4.810,13.610
05/14/04 21:01:24,51404.100,210042.000,8.870,47.350,30.550,115.700,11.021,46.100,8.977,1.600,22.800,5.310,13.610
05/14/04 21:16:24,51404.100,211542.000,8.811,47.420,30.601,115.900,11.050,45.100,8.708,1.600,20.600,4.810,13.510
05/14/04 21:31:24,51404.100,213043.000,8.860,47.360,30.560,115.810,11.030,46.100,8.370,2.800,23.100,5.410,13.400
05/14/04 21:46:24,51404.100,214543.000,8.960,47.150,30.420,115.500,10.990,45.100,8.021,2.600,25.500,6.010,13.400
05/14/04 22:01:24,51404.100,220042.000,9.110,47.130,30.420,114.900,10.891,45.100,7.640,4.001,22.300,5.200,13.510
05/14/04 22:16:24,51404.100,221543.000,9.320,46.380,29.890,114.000,10.790,45.100,7.235,7.101,23.400,5.510,13.510
05/14/04 22:31:24,51404.100,223043.000,9.410,46.810,30.210,113.500,10.700,46.100,6.787,5.001,22.200,5.200,13.510
05/14/04 22:46:24,51404.100,224543.000,9.780,46.360,29.910,112.500,10.540,45.100,6.348,3.500,25.500,6.010,13.510
05/14/04 23:01:24,51404.100,230043.000,10.010,46.100,29.740,112.100,10.460,45.100,5.865,2.701,23.100,5.410,13.510
05/14/04 23:16:24,51404.100,231543.000,10.250,45.810,29.541,111.600,10.370,45.100,5.405,2.401,23.600,5.510,13.510
05/14/04 23:31:24,51404.100,233043.000,10.480,45.530,29.361,110.900,10.271,45.100,4.895,2.300,22.900,5.410,13.400
05/14/04 23:46:24,51404.100,234543.000,10.790,45.110,29.080,110.100,10.150,46.100,4.431,3.701,23.900,5.610,13.510
05/15/04 00:01:24,51504.100,43.000,11.090,44.720,28.810,108.500,9.950,45.100,3.973,6.601,23.300,5.510,13.510
05/15/04 00:16:24,51504.100,1540.100,11.790,43.790,28.181,106.100,9.620,45.100,3.516,13.200,24.000,5.610,13.400
05/15/04 00:31:24,51504.100,3040.100,12.290,43.120,27.720,104.600,9.410,45.100,3.094,5.101,26.300,6.200,13.400
05/15/04 00:46:24,51504.100,4540.000,12.550,42.730,27.451,103.310,9.260,45.100,2.665,2.401,27.000,6.310,13.510
05/15/04 01:01:24,51504.100,10040.000,12.790,42.380,27.210,102.000,9.110,46.100,2.293,1.900,27.100,6.310,13.400
05/15/04 01:16:24,51504.100,11540.000,13.010,42.060,26.990,100.600,8.960,44.100,1.893,7.801,26.600,6.200,13.400
05/15/04 01:31:24,51504.100,13040.000,13.190,41.810,26.820,98.900,8.780,44.100,1.568,8.601,28.300,6.610,13.400
05/15/04 01:46:24,51504.100,14540.000,13.410,41.500,26.601,97.400,8.620,45.100,1.236,3.600,28.800,6.700,13.400
05/15/04 02:01:24,51504.100,20040.100,13.620,41.180,26.380,95.810,8.450,44.100,0.971,4.501,28.000,6.610,13.400
05/15/04 02:16:24,51504.100,21540.100,13.790,40.900,26.191,94.100,8.290,44.100,0.754,4.201,29.600,6.910,13.400
05/15/04 02:31:24,51504.100,23040.100,14.021,40.620,26.000,93.500,8.200,44.100,0.593,7.001,29.600,6.910,13.400
05/15/04 02:46:24,51504.100,24540.100,14.380,40.140,25.660,93.810,8.190,44.100,0.539,7.301,31.500,7.410,13.400
05/15/04 03:01:24,51504.100,30040.100,14.620,39.810,25.431,93.400,8.130,45.100,0.558,3.701,31.800,7.510,13.310
05/15/04 03:16:24,51504.100,31540.100,14.470,39.880,25.480,91.000,7.931,44.100,0.754,2.901,30.900,7.200,13.310
05/15/04 03:31:24,51504.100,33040.100,14.370,40.010,25.570,91.200,7.970,44.100,0.972,3.201,30.500,7.110,13.400
05/15/04 03:46:24,51504.100,34540.100,14.271,40.080,25.621,90.500,7.911,45.100,1.285,2.901,29.700,7.010,13.400
05/15/04 04:01:24,51504.100,40040.100,14.050,40.440,25.871,91.200,8.000,44.100,1.595,2.800,28.700,6.700,13.400
05/15/04 04:16:24,51504.100,41540.100,13.750,40.740,26.080,93.100,8.210,44.100,1.995,2.600,28.900,6.810,13.310
05/15/04 04:31:24,51504.100,43040.100,13.410,41.290,26.451,93.500,8.290,44.100,2.378,2.800,29.300,6.910,13.310
05/15/04 04:46:24,51504.100,44540.100,13.790,40.620,25.990,94.810,8.351,44.100,2.788,2.300,28.700,6.700,13.400
05/15/04 05:01:24,51504.100,50040.100,13.931,40.430,25.861,94.500,8.311,44.100,3.264,2.800,28.500,6.700,13.400
05/15/04 05:16:24,51504.100,51540.100,14.000,40.440,25.871,98.200,8.630,45.100,3.694,7.601,35.510,8.310,13.400
05/15/04 05:31:24,51504.100,53040.100,13.660,40.960,26.230,101.000,8.910,45.100,4.168,3.701,29.900,7.010,13.510
05/15/04 05:46:24,51504.100,54540.100,13.570,41.130,26.351,102.200,9.030,44.100,4.635,2.500,29.600,6.910,13.700
05/15/04 06:01:24,51504.100,60040.100,13.490,41.290,26.460,101.310,8.960,44.100,5.113,8.000,28.800,6.700,14.010
05/15/04 06:16:24,51504.100,61540.100,13.250,41.530,26.621,103.000,9.141,44.100,5.573,6.501,26.900,6.310,14.200
05/15/04 06:31:24,51504.100,63040.100,11.851,43.460,27.951,106.700,9.681,44.100,6.060,1.800,26.300,6.200,14.200
05/15/04 06:46:24,51504.100,64540.100,11.351,44.160,28.420,108.500,9.920,44.100,6.550,2.201,25.500,6.010,14.200
05/15/04 07:01:24,51504.100,70040.000,10.720,45.010,29.000,110.100,10.160,45.100,7.019,6.901,27.400,6.410,14.200
05/15/04 07:16:24,51504.100,71540.000,10.170,45.780,29.521,111.600,10.391,44.100,7.466,3.500,22.000,5.200,14.110
05/15/04 07:31:24,51504.100,73040.000,9.760,46.340,29.890,112.500,10.540,45.100,7.879,3.600,20.700,4.810,14.010
05/15/04 07:46:24,51504.100,74540.000,9.590,46.630,30.090,113.100,10.630,45.100,8.236,1.800,19.100,4.510,14.110
05/15/04 08:01:24,51504.100,80040.000,9.380,46.920,30.291,113.310,10.681,45.100,8.555,1.701,19.700,4.610,14.010
05/15/04 08:16:24,51504.100,81540.000,9.380,47.010,30.351,113.700,10.720,44.100,8.780,2.701,18.700,4.410,14.110
05/15/04 08:31:24,51504.100,83040.000,8.990,47.330,30.550,114.500,10.870,45.100,8.892,2.600,18.700,4.410,14.110
05/15/04 08:46:24,51504.100,84540.000,8.620,47.750,30.820,115.310,11.021,45.100,8.969,1.701,19.700,4.610,14.110
05/15/04 09:01:24,51504.100,90040.000,8.480,47.860,30.890,115.600,11.080,45.100,8.925,1.500,18.600,4.410,14.110
05/15/04 09:16:24,51504.100,91540.000,8.250,48.110,31.050,115.700,11.141,45.100,8.779,1.701,18.700,4.410,14.110
05/15/04 09:31:24,51504.100,93040.000,8.181,48.210,31.121,115.700,11.141,45.100,8.543,1.500,19.100,4.510,14.110
05/15/04 09:46:24,51504.100,94540.000,8.141,48.290,31.170,115.500,11.130,45.100,8.280,2.100,16.900,4.010,14.010
05/15/04 10:01:24,51504.100,100040.000,8.160,48.270,31.160,115.600,11.130,44.100,7.953,2.401,17.000,4.010,14.110
05/15/04 10:16:24,51504.100,101540.000,8.230,48.200,31.111,115.900,11.150,44.100,7.603,2.901,18.000,4.200,14.010
05/15/04 10:31:24,51504.100,103040.000,8.320,48.100,31.050,116.100,11.160,45.100,7.238,1.701,17.900,4.200,14.010
05/15/04 10:46:24,51504.100,104540.000,8.601,47.880,30.920,116.310,11.110,44.100,6.795,2.800,19.000,4.510,14.010
05/15/04 11:01:24,51504.100,110040.000,9.050,47.560,30.720,116.400,11.021,46.100,6.379,6.901,19.400,4.510,14.010
05/15/04 11:16:24,51504.100,111540.000,9.420,47.320,30.570,116.500,10.950,45.100,5.911,4.101,18.800,4.410,14.110
05/15/04 11:31:24,51504.100,113040.000,9.870,46.970,30.351,116.700,10.880,45.100,5.435,2.901,20.500,4.810,14.010
05/15/04 11:46:24,51504.100,114540.000,10.040,46.810,30.250,117.310,10.900,45.100,4.974,2.701,20.800,4.910,14.110
05/15/04 12:01:24,51504.100,120040.000,10.420,46.520,30.060,117.400,10.840,46.100,4.482,4.801,21.100,4.910,14.110
05/15/04 12:16:24,51504.100,121540.000,10.990,46.110,29.800,117.200,10.700,46.100,4.041,1.900,21.800,5.110,13.900
05/15/04 12:31:24,51504.100,123040.000,11.521,45.790,29.590,117.100,10.590,46.100,3.612,1.800,22.100,5.200,14.110
05/15/04 12:46:24,51504.100,124540.000,13.200,44.620,28.820,115.810,10.150,45.100,3.176,2.000,24.900,5.810,14.110
05/15/04 13:01:24,51504.100,130040.000,14.150,43.760,28.230,115.310,9.950,46.100,2.766,2.100,27.200,6.410,13.810
05/15/04 13:16:24,51504.100,131540.000,14.660,43.490,28.050,115.100,9.840,46.100,2.360,2.100,27.800,6.510,13.900
05/15/04 13:31:24,51504.100,133040.000,15.190,43.150,27.820,114.810,9.720,47.100,1.977,2.701,29.300,6.910,14.110
05/15/04 13:46:24,51504.100,134540.000,15.670,42.880,27.630,114.600,9.630,46.100,1.625,10.200,34.810,8.110,14.110
05/15/04 14:01:24,51504.100,140040.000,16.201,42.710,27.521,113.900,9.470,46.100,1.304,7.501,32.010,7.510,14.010
05/15/04 14:16:24,51504.100,141540.000,16.720,42.490,27.361,113.000,9.311,46.100,1.014,8.101,33.210,7.810,13.900
05/15/04 14:31:24,51504.100,143040.000,17.080,42.170,27.140,112.310,9.200,46.100,0.790,7.101,34.100,8.010,13.900
05/15/04 14:46:24,51504.100,144540.000,17.460,41.870,26.931,111.600,9.080,46.100,0.625,8.200,34.510,8.110,13.810
05/15/04 15:01:24,51504.100,150040.000,17.650,41.380,26.580,111.900,9.101,46.100,0.528,15.200,35.310,8.310,14.010
05/15/04 15:16:24,51504.100,151540.000,17.740,41.000,26.300,112.000,9.101,46.100,0.535,18.300,36.910,8.610,14.110
05/15/04 15:31:24,51504.100,153040.000,18.240,41.540,26.691,108.700,8.730,45.100,0.669,16.300,39.510,9.200,13.700
05/15/04 15:46:24,51504.100,154540.000,18.260,41.690,26.800,110.400,8.851,46.100,0.905,7.401,36.810,8.610,13.810
05/15/04 16:01:24,51504.100,160040.000,18.611,41.690,26.800,109.310,8.720,47.100,1.190,13.101,36.600,8.610,13.700
05/15/04 16:16:24,51504.100,161540.000,18.041,42.360,27.271,112.900,9.070,47.100,1.513,9.400,41.710,9.810,13.700
05/15/04 16:31:24,51504.100,163040.000,18.750,42.850,27.621,113.000,8.940,46.100,1.892,6.501,37.010,8.700,13.700
05/15/04 16:46:24,51504.100,164540.000,18.121,43.030,27.760,116.500,9.320,47.100,2.325,3.901,35.710,8.400,13.610
05/15/04 17:01:24,51504.100,170040.000,17.621,42.410,27.310,119.600,9.690,47.100,2.755,5.201,36.310,8.510,13.700
05/15/04 17:16:24,51504.100,171540.000,17.541,42.170,27.140,118.900,9.650,47.100,3.204,3.500,37.710,8.810,13.610
05/15/04 17:31:24,51504.100,173040.000,16.160,41.580,26.710,117.900,9.860,46.100,3.656,2.901,34.510,8.110,13.610
05/15/04 17:46:24,51504.100,174540.000,15.820,41.960,26.980,117.000,9.840,46.100,4.110,3.401,32.210,7.510,13.700
05/15/04 18:01:24,51504.100,180040.000,15.550,42.150,27.111,117.000,9.880,47.100,4.596,5.701,34.410,8.110,13.700
05/15/04 18:16:24,51504.100,181540.000,15.610,42.130,27.090,116.200,9.800,46.100,5.088,4.801,33.710,7.910,13.610
05/15/04 18:31:24,51504.100,183040.000,15.080,42.540,27.380,115.310,9.811,45.100,5.570,4.401,31.800,7.510,13.610
05/15/04 18:46:24,51504.100,184540.000,13.470,44.300,28.601,115.810,10.110,45.100,6.074,2.100,28.700,6.700,13.610
05/15/04 19:01:24,51504.100,190040.000,12.670,45.040,29.101,115.700,10.240,45.100,6.601,3.201,28.700,6.700,13.610
05/15/04 19:16:24,51504.100,191540.000,12.090,45.660,29.531,115.600,10.330,45.100,7.113,7.101,24.500,5.700,13.610
05/15/04 19:31:24,51504.100,193040.000,11.351,46.380,30.010,115.400,10.440,46.100,7.571,2.201,23.700,5.510,13.610
05/15/04 19:46:24,51504.100,194540.000,10.650,46.970,30.400,115.400,10.570,44.100,8.045,1.800,23.600,5.510,13.510
05/15/04 20:01:24,51504.100,200040.000,10.450,47.120,30.490,115.310,10.610,44.100,8.429,2.401,21.700,5.110,13.510
05/15/04 20:16:24,51504.100,201540.000,10.601,47.010,30.431,114.900,10.540,44.100,8.801,1.500,22.000,5.200,13.510
05/15/04 20:31:24,51504.100,203040.000,10.360,47.170,30.521,114.000,10.510,45.100,9.052,1.600,20.800,4.910,13.610
05/15/04 20:46:24,51504.100,204540.000,10.290,47.280,30.601,110.600,10.200,45.100,9.275,1.600,20.500,4.810,13.610
05/15/04 21:01:24,51504.100,210040.000,9.870,47.540,30.760,114.200,10.620,44.100,9.434,1.500,21.400,5.010,13.510
05/15/04 21:16:24,51504.100,211540.000,9.370,47.880,30.970,116.400,10.931,44.100,9.377,1.400,20.100,4.700,13.510
05/15/04 21:31:24,51504.100,213040.000,9.150,48.030,31.070,116.200,10.960,44.100,9.294,1.600,24.700,5.810,13.510
05/15/04 21:46:24,51504.100,214540.000,8.750,48.250,31.191,116.200,11.040,44.100,9.143,1.600,19.000,4.510,13.510
05/15/04 22:01:24,51504.100,220040.000,8.580,48.340,31.240,116.200,11.080,44.100,8.815,4.401,21.400,5.010,13.610
05/15/04 22:16:24,51504.100,221540.000,8.620,48.320,31.230,116.000,11.061,45.100,8.512,2.300,21.800,5.110,13.510
05/15/04 22:31:24,51504.100,223040.000,8.710,48.290,31.220,115.900,11.021,45.100,8.215,2.701,20.700,4.910,13.400
05/15/04 22:46:24,51504.100,224540.000,8.910,48.150,31.130,115.700,10.960,45.100,7.794,2.000,29.600,6.910,13.510
05/15/04 23:01:24,51504.100,230040.000,9.030,48.120,31.121,115.700,10.931,45.100,7.392,2.300,20.800,4.910,13.510
05/15/04 23:16:24,51504.100,231540.000,9.150,48.060,31.090,115.500,10.891,44.100,6.952,3.901,20.200,4.700,13.510
05/15/04 23:31:24,51504.100,233040.000,9.170,48.030,31.060,115.100,10.851,44.100,6.436,2.500,21.300,5.010,13.510
05/15/04 23:46:24,51504.100,234540.000,9.851,47.430,30.681,114.500,10.660,45.100,5.982,4.001,21.000,4.910,13.510
05/16/04 00:01:24,51604.100,40.000,9.970,47.440,30.691,114.400,10.620,45.100,5.461,2.401,21.700,5.110,13.510
05/16/04 00:16:24,51604.100,1535.100,10.330,47.130,30.500,113.600,10.480,45.100,4.988,2.401,23.900,5.610,13.400
05/16/04 00:31:24,51604.100,3035.100,10.790,46.750,30.250,113.100,10.351,45.100,4.477,3.000,22.200,5.200,13.510
05/16/04 00:46:24,51604.100,4535.000,11.380,46.220,29.890,111.200,10.061,45.100,4.014,2.600,22.300,5.200,13.400
05/16/04 01:01:24,51604.100,10035.000,12.300,45.380,29.330,109.400,9.740,44.100,3.516,2.401,25.600,6.010,13.400
05/16/04 01:16:24,51604.100,11535.000,12.860,44.840,28.970,108.100,9.540,44.100,3.099,3.701,26.000,6.110,13.510
05/16/04 01:31:24,51604.100,13035.000,13.340,44.350,28.630,106.500,9.320,45.100,2.697,2.100,27.100,6.310,13.510
05/16/04 01:46:24,51604.100,14535.000,13.760,43.910,28.330,105.000,9.130,44.100,2.266,1.900,28.300,6.610,13.400
05/16/04 02:01:24,51604.100,20035.100,14.141,43.470,28.021,103.500,8.950,44.100,1.890,2.000,29.600,6.910,13.400
05/16/04 02:16:24,51604.100,21535.100,14.360,43.220,27.851,101.700,8.760,44.100,1.539,1.900,28.700,6.700,13.400
05/16/04 02:31:24,51604.100,23035.100,14.590,42.940,27.660,99.600,8.550,45.100,1.192,2.100,29.800,7.010,13.400
05/16/04 02:46:24,51604.100,24535.100,14.880,42.570,27.390,97.900,8.370,43.100,0.883,2.300,32.010,7.510,13.400
05/16/04 03:01:24,51604.100,30035.100,15.120,42.250,27.170,95.700,8.150,43.100,0.622,2.401,30.200,7.110,13.400
05/16/04 03:16:24,51604.100,31535.100,15.351,41.950,26.970,93.900,7.970,43.100,0.408,2.500,33.210,7.810,13.310
05/16/04 03:31:24,51604.100,33035.100,15.771,41.480,26.630,94.600,7.981,43.100,0.299,2.500,32.010,7.510,13.400
05/16/04 03:46:24,51604.100,34535.100,15.950,41.170,26.410,94.400,7.941,44.100,0.201,3.300,34.600,8.110,13.400
05/16/04 04:01:24,51604.100,40035.100,16.320,40.740,26.121,93.000,7.781,43.100,0.337,2.500,34.010,8.010,13.400
05/16/04 04:16:24,51604.100,41535.100,16.160,40.870,26.201,83.810,7.031,43.100,0.528,2.401,31.800,7.410,13.400
05/16/04 04:31:24,51604.100,43035.100,16.240,40.690,26.080,88.100,7.391,43.100,0.794,2.401,32.210,7.510,13.400
05/16/04 04:46:24,51604.100,44535.100,16.021,40.920,26.240,85.600,7.201,43.100,1.087,3.201,31.900,7.510,13.400
05/16/04 05:01:24,51604.100,50035.100,15.830,41.060,26.340,86.200,7.281,42.000,1.482,2.300,31.300,7.310,13.310
05/16/04 05:16:24,51604.100,51535.100,15.660,41.410,26.580,93.100,7.871,43.100,1.898,2.201,30.900,7.200,13.400
05/16/04 05:31:24,51604.100,53035.100,15.420,41.750,26.820,94.310,8.000,44.100,2.363,2.401,30.300,7.110,13.400
05/16/04 05:46:24,51604.100,54535.100,15.110,42.080,27.050,95.810,8.170,44.100,2.823,2.100,29.700,7.010,13.510
05/16/04 06:01:24,51604.100,60035.100,15.210,41.940,26.960,98.100,8.351,44.100,3.297,2.201,31.000,7.310,13.400
05/16/04 06:16:24,51604.100,61535.100,15.160,42.000,26.990,101.100,8.620,44.100,3.778,2.000,32.410,7.610,13.400
05/16/04 06:31:24,51604.100,63035.100,14.940,42.290,27.201,102.500,8.760,44.100,4.228,2.500,31.500,7.410,13.400
05/16/04 06:46:24,51604.100,64535.100,14.780,42.430,27.300,102.600,8.790,45.100,4.716,2.701,31.100,7.310,13.400
05/16/04 07:01:24,51604.100,70035.000,14.391,42.760,27.521,103.400,8.920,44.100,5.163,2.300,29.200,6.810,13.400
05/16/04 07:16:24,51604.100,71535.000,13.820,43.330,27.920,105.000,9.141,44.100,5.667,2.000,34.600,8.110,13.400
05/16/04 07:31:24,51604.100,73035.000,12.940,44.290,28.580,106.900,9.440,45.100,6.160,3.901,31.600,7.410,13.400
05/16/04 07:46:24,51604.100,74535.000,12.771,44.450,28.691,106.900,9.470,44.100,6.644,2.000,31.000,7.310,13.400
05/16/04 08:01:24,51604.100,80035.000,11.950,45.270,29.240,108.200,9.720,44.100,7.110,2.000,27.500,6.410,13.400
05/16/04 08:16:24,51604.100,81536.000,11.110,46.040,29.750,109.400,9.970,45.100,7.557,2.000,26.200,6.110,13.400
05/16/04 08:31:24,51604.100,83035.000,10.780,46.350,29.960,109.810,10.070,44.100,7.971,1.800,23.100,5.410,13.510
05/16/04 08:46:24,51604.100,84536.000,10.540,46.580,30.111,110.310,10.150,44.100,8.346,1.701,21.700,5.110,13.400
05/16/04 09:01:24,51604.100,90035.000,10.610,46.550,30.090,108.900,10.010,44.100,8.624,1.701,20.700,4.810,13.510
05/16/04 09:16:24,51604.100,91535.000,10.240,46.880,30.310,111.200,10.290,45.100,8.816,1.600,22.900,5.410,13.510
05/16/04 09:31:24,51604.100,93035.000,9.771,47.310,30.590,112.400,10.480,45.100,8.930,1.500,19.900,4.700,13.610
05/16/04 09:46:24,51604.100,94535.000,9.710,47.370,30.630,112.500,10.510,44.100,8.896,1.600,21.300,5.010,13.610
05/16/04 10:01:24,51604.100,100035.000,9.290,47.750,30.871,114.310,10.760,45.100,8.781,1.500,20.300,4.810,13.610
05/16/04 10:16:24,51604.100,101536.000,9.130,47.870,30.951,114.500,10.811,44.100,8.564,1.600,23.000,5.410,13.900
05/16/04 10:31:24,51604.100,103035.000,9.090,47.930,30.980,114.700,10.840,44.100,8.238,1.900,21.000,4.910,14.510
05/16/04 10:46:24,51604.100,104536.000,9.120,47.900,30.970,114.500,10.811,44.100,7.971,1.800,20.900,4.910,14.310
05/16/04 11:01:24,51604.100,110035.000,9.271,47.790,30.900,114.310,10.760,44.100,7.551,2.701,21.500,5.010,14.110
05/16/04 11:16:24,51604.100,111535.000,9.431,47.630,30.800,113.700,10.681,44.100,7.218,4.901,21.100,4.910,14.010
05/16/04 11:31:24,51604.100,113035.000,9.660,47.170,30.480,113.500,10.620,44.100,6.776,2.701,25.000,5.910,13.900
05/16/04 11:46:24,51604.100,114535.000,9.641,47.330,30.590,113.600,10.630,44.100,6.380,2.401,22.100,5.200,13.900
05/16/04 12:01:24,51604.100,120035.000,9.860,47.160,30.490,113.400,10.570,45.100,5.934,1.900,26.000,6.110,13.810
05/16/04 12:16:24,51604.100,121535.000,10.170,46.870,30.300,113.100,10.480,44.100,5.450,2.600,21.800,5.110,13.900
05/16/04 12:31:24,51604.100,123036.000,10.460,46.590,30.111,112.600,10.380,44.100,4.995,1.800,21.800,5.110,13.900
05/16/04 12:46:24,51604.100,124535.000,11.090,46.180,29.851,111.810,10.190,45.100,4.550,1.800,23.800,5.610,14.200
05/16/04 13:01:24,51604.100,130035.000,11.530,45.790,29.601,111.100,10.040,44.100,4.085,1.900,23.700,5.610,14.400
05/16/04 13:16:24,51604.100,131536.000,12.120,45.220,29.210,109.600,9.811,45.100,3.646,2.000,26.000,6.110,14.510
05/16/04 13:31:24,51604.100,133035.000,12.970,44.370,28.630,108.000,9.521,44.100,3.233,2.201,26.300,6.200,14.610
05/16/04 13:46:24,51604.100,134535.000,13.260,44.090,28.451,107.200,9.410,44.100,2.845,1.900,28.400,6.610,14.510
05/16/04 14:01:24,51604.100,140035.000,13.650,43.710,28.181,106.500,9.290,44.100,2.444,2.000,27.700,6.510,14.510
05/16/04 14:16:24,51604.100,141535.000,14.050,43.310,27.900,105.810,9.170,44.100,2.075,2.701,28.200,6.610,14.510
05/16/04 14:31:24,51604.100,143035.000,14.490,42.890,27.611,105.310,9.061,44.100,1.729,2.401,30.000,7.010,14.610
05/16/04 14:46:24,51604.100,144536.000,14.820,42.580,27.400,104.810,8.970,44.100,1.389,2.701,31.600,7.410,14.400
05/16/04 15:01:24,51604.100,150035.000,15.090,42.340,27.240,104.500,8.900,44.100,1.114,2.901,30.400,7.110,14.700
05/16/04 15:16:24,51604.100,151535.000,15.370,42.100,27.070,104.400,8.851,44.100,0.853,2.800,32.210,7.510,14.510
05/16/04 15:31:24,51604.100,153036.000,15.660,41.770,26.840,104.400,8.811,45.100,0.696,3.201,32.210,7.510,14.310
05/16/04 15:46:24,51604.100,154535.000,15.870,41.460,26.621,104.000,8.750,45.100,0.597,3.000,32.410,7.610,14.310
05/16/04 16:01:24,51604.100,160035.000,16.070,41.030,26.320,103.810,8.720,45.100,0.592,2.701,35.810,8.400,14.200
05/16/04 16:16:24,51604.100,161536.000,16.060,41.060,26.340,99.900,8.391,44.100,0.740,10.300,35.210,8.310,14.110
05/16/04 16:31:24,51604.100,163035.000,15.960,41.130,26.390,99.310,8.351,44.100,0.923,2.500,31.300,7.310,14.110
05/16/04 16:46:24,51604.100,164535.000,16.010,41.120,26.380,101.400,8.530,44.100,1.251,2.300,30.900,7.200,14.110
05/16/04 17:01:24,51604.100,170035.000,15.820,41.390,26.570,103.700,8.740,44.100,1.569,2.300,31.100,7.310,14.110
05/16/04 17:16:24,51604.100,171535.000,15.570,41.870,26.910,105.200,8.891,44.100,1.951,2.300,30.500,7.110,14.010
05/16/04 17:31:24,51604.100,173036.000,15.320,42.100,27.070,105.400,8.940,44.100,2.351,2.100,29.200,6.810,13.810
05/16/04 17:46:24,51604.100,174536.000,15.330,41.980,26.980,108.400,9.200,44.100,2.753,2.300,33.710,7.910,13.810
05/16/04 18:01:24,51604.100,180036.000,15.260,41.860,26.890,107.900,9.181,45.100,3.236,2.300,31.900,7.510,13.700
05/16/04 18:16:24,51604.100,181535.000,15.120,41.490,26.630,107.200,9.160,44.100,3.660,2.401,31.100,7.310,13.700
05/16/04 18:31:24,51604.100,183035.000,14.720,41.430,26.580,106.600,9.190,44.100,4.152,2.300,32.710,7.700,13.700
05/16/04 18:46:24,51604.100,184536.000,14.330,42.210,27.130,107.000,9.260,44.100,4.623,2.500,31.200,7.310,13.610
05/16/04 19:01:24,51604.100,190035.000,14.070,42.560,27.371,106.600,9.260,44.100,5.121,2.901,32.100,7.510,13.700
05/16/04 19:16:24,51604.100,191535.000,13.980,42.600,27.400,106.700,9.280,44.100,5.614,4.601,32.310,7.610,13.610
05/16/04 19:31:24,51604.100,193035.000,13.460,43.250,27.851,106.400,9.340,44.100,6.143,3.500,28.400,6.700,13.610
05/16/04 19:46:24,51604.100,194536.000,12.710,44.010,28.371,108.400,9.630,44.100,6.659,3.701,28.600,6.700,13.510
05/16/04 20:01:24,51604.100,200035.000,12.030,44.820,28.920,109.310,9.820,44.100,7.162,3.000,26.800,6.310,13.610
05/16/04 20:16:24,51604.100,201536.000,11.590,45.230,29.201,109.900,9.950,44.100,7.653,2.500,25.100,5.910,13.510
05/16/04 20:31:24,51604.100,203036.000,11.391,45.450,29.351,109.700,9.960,45.100,8.124,2.401,24.000,5.610,13.510
05/16/04 20:46:24,51604.100,204535.000,11.160,45.740,29.541,109.400,9.970,43.100,8.530,1.900,24.800,5.810,13.610
05/16/04 21:01:24,51604.100,210035.000,10.980,45.950,29.681,110.100,10.061,44.100,8.905,1.701,23.100,5.410,13.610
05/16/04 21:16:24,51604.100,211536.000,10.891,46.070,29.760,109.500,10.030,44.100,9.169,1.701,22.700,5.310,13.510
05/16/04 21:31:24,51604.100,213036.000,10.780,46.210,29.861,107.600,9.870,43.100,9.380,1.600,22.600,5.310,13.510
05/16/04 21:46:24,51604.100,214535.000,10.610,46.350,29.951,111.200,10.230,44.100,9.457,1.701,22.500,5.310,13.610
05/16/04 22:01:24,51604.100,220036.000,10.601,46.370,29.960,110.900,10.200,44.100,9.474,2.100,22.000,5.200,13.510
05/16/04 22:16:24,51604.100,221535.000,10.311,46.670,30.160,112.310,10.391,44.100,9.348,16.201,24.200,5.700,13.510
05/16/04 22:31:24,51604.100,223035.000,10.271,46.670,30.160,112.310,10.391,44.100,9.118,2.000,24.600,5.810,13.610
05/16/04 22:46:24,51604.100,224535.000,10.311,46.630,30.140,112.100,10.370,44.100,8.861,2.500,22.700,5.310,13.510
05/16/04 23:01:24,51604.100,230035.000,10.260,46.620,30.121,112.000,10.370,43.100,8.489,3.100,23.500,5.510,13.510
05/16/04 23:16:24,51604.100,231535.000,10.260,46.550,30.070,111.810,10.351,44.100,8.158,4.201,34.310,8.010,13.510
05/16/04 23:31:24,51604.100,233035.000,10.290,46.500,30.041,111.810,10.351,44.100,7.740,3.100,29.200,6.810,13.510
05/16/04 23:46:24,51604.100,234536.000,10.320,46.450,30.000,111.310,10.300,44.100,7.315,2.100,23.900,5.610,13.400
05/17/04 00:01:24,51704.100,35.000,10.380,46.380,29.960,111.000,10.260,44.100,6.841,5.401,23.800,5.610,13.510
05/17/04 00:16:24,51704.100,1531.100,10.570,46.170,29.820,110.400,10.170,44.100,6.404,6.101,23.800,5.610,13.510
05/17/04 00:31:24,51704.100,3031.100,10.910,45.830,29.590,109.500,10.030,44.100,5.910,4.701,22.200,5.200,13.510
05/17/04 00:46:24,51704.100,4531.000,11.130,45.600,29.441,108.600,9.910,44.100,5.422,4.601,24.300,5.700,13.510
05/17/04 01:01:24,51704.100,10032.000,11.300,45.430,29.330,107.810,9.811,44.100,4.937,3.300,23.700,5.510,13.400
05/17/04 01:16:24,51704.100,11531.000,11.490,45.260,29.220,107.000,9.700,43.100,4.453,2.100,23.900,5.610,13.400
05/17/04 01:31:24,51704.100,13031.000,11.730,45.030,29.060,105.810,9.561,44.100,3.971,2.000,24.600,5.810,13.400
05/17/04 01:46:24,51704.100,14531.000,11.970,44.810,28.910,104.500,9.400,44.100,3.531,2.201,23.700,5.610,13.400
05/17/04 02:01:24,51704.100,20031.100,12.230,44.510,28.710,102.900,9.220,43.100,3.103,2.000,24.700,5.810,13.400
05/17/04 02:16:24,51704.100,21531.100,12.500,44.220,28.510,101.500,9.050,44.100,2.668,2.100,25.300,5.910,13.400
05/17/04 02:31:24,51704.100,23031.100,12.730,43.940,28.320,100.000,8.880,43.100,2.264,2.000,25.600,6.010,13.400
05/17/04 02:46:24,51704.100,24532.100,12.980,43.630,28.101,98.500,8.720,43.100,1.866,2.100,26.900,6.310,13.310
05/17/04 03:01:24,51704.100,30031.100,13.190,43.340,27.910,96.810,8.540,43.100,1.528,2.300,27.400,6.410,13.400
05/17/04 03:16:24,51704.100,31532.100,13.420,43.020,27.681,94.900,8.340,43.100,1.180,2.500,28.400,6.610,13.400
05/17/04 03:31:24,51704.100,33032.100,13.570,42.780,27.521,92.500,8.110,42.000,0.856,2.500,28.300,6.610,13.310
05/17/04 03:46:24,51704.100,34532.100,13.730,42.520,27.340,91.000,7.970,42.000,0.616,2.600,30.500,7.110,13.310
05/17/04 04:01:24,51704.100,40032.100,14.000,42.140,27.070,90.310,7.871,43.100,0.416,2.401,29.900,7.010,13.310
05/17/04 04:16:24,51704.100,41532.100,14.230,41.790,26.830,89.700,7.791,43.100,0.264,3.201,32.210,7.510,13.310
05/17/04 04:31:24,51704.100,43032.100,14.570,41.350,26.521,90.500,7.831,43.100,0.213,2.500,31.400,7.410,13.200
05/17/04 04:46:24,51704.100,44532.100,14.970,40.790,26.130,90.400,7.771,43.100,0.286,2.600,30.600,7.200,13.310
05/17/04 05:01:24,51704.100,50032.100,14.811,40.910,26.210,85.200,7.341,42.000,0.407,2.300,30.000,7.010,13.400
05/17/04 05:16:24,51704.100,51532.100,14.820,40.800,26.140,89.400,7.711,43.100,0.668,2.500,29.800,7.010,13.510
05/17/04 05:31:24,51704.100,53032.100,14.730,40.860,26.181,88.500,7.641,43.100,1.000,1.900,29.200,6.810,13.400
05/17/04 05:46:24,51704.100,54532.100,14.580,40.980,26.260,86.900,7.521,42.000,1.307,2.300,28.600,6.700,13.400
05/17/04 06:01:24,51704.100,60032.100,14.170,41.580,26.681,90.810,7.911,42.000,1.711,2.201,28.100,6.610,13.510
05/17/04 06:16:24,51704.100,61532.100,13.790,42.010,26.970,92.600,8.120,43.100,2.121,2.201,27.600,6.510,13.610
05/17/04 06:31:24,51704.100,63032.100,13.670,42.280,27.160,94.810,8.311,43.100,2.555,2.201,27.900,6.510,13.510
05/17/04 06:46:24,51704.100,64532.100,13.931,42.010,26.980,96.500,8.431,44.100,3.029,2.401,28.800,6.700,13.610
05/17/04 07:01:24,51704.100,70032.000,14.130,41.880,26.890,97.500,8.490,43.100,3.480,2.300,28.700,6.700,13.700
05/17/04 07:16:24,51704.100,71532.000,14.000,42.310,27.191,100.400,8.750,43.100,3.972,3.901,29.400,6.910,13.900
05/17/04 07:31:24,51704.100,73032.000,13.940,42.450,27.291,101.100,8.820,44.100,4.433,2.600,29.800,7.010,14.010
05/17/04 07:46:24,51704.100,74532.000,13.880,42.560,27.361,101.200,8.820,44.100,4.912,2.201,29.200,6.810,14.200
05/17/04 08:01:24,51704.100,80032.000,13.530,42.840,27.560,101.600,8.920,43.100,5.406,2.000,31.300,7.310,14.310
05/17/04 08:16:24,51704.100,81532.000,13.160,43.210,27.810,102.900,9.090,43.100,5.861,45.201,26.300,6.200,14.400
05/17/04 08:31:24,51704.100,83032.000,12.521,43.980,28.340,104.700,9.340,45.100,6.352,3.500,30.400,7.110,14.510
05/17/04 08:46:24,51704.100,84532.000,12.030,44.620,28.781,107.100,9.620,44.100,6.805,2.401,24.000,5.610,14.510
05/17/04 09:01:24,51704.100,90032.000,11.561,45.210,29.181,90.200,8.170,48.300,7.243,2.600,23.300,5.510,14.400
05/17/04 09:16:24,51704.100,91532.000,11.370,45.540,29.410,89.500,8.130,46.100,7.640,2.201,21.900,5.110,14.510
05/17/04 09:31:24,51704.100,93032.000,11.050,45.970,29.701,90.100,8.220,44.100,7.991,1.600,21.800,5.110,14.400
05/17/04 09:46:24,51704.100,94532.000,10.870,46.260,29.900,91.100,8.340,43.100,8.288,1.900,20.600,4.810,14.400
05/17/04 10:01:24,51704.100,100032.000,10.790,46.310,29.931,90.700,8.320,40.000,8.498,12.900,21.500,5.010,14.400
05/17/04 10:16:24,51704.100,101532.000,10.340,46.780,30.240,92.400,8.530,40.000,8.639,10.601,20.600,4.810,14.400
05/17/04 10:31:24,51704.100,103032.000,10.130,47.080,30.451,93.200,8.630,40.000,8.637,12.400,20.200,4.700,14.310
05/17/04 10:46:24,51704.100,104532.000,9.860,47.400,30.660,94.100,8.760,39.000,8.538,1.800,19.900,4.700,14.200
05/17/04 11:01:24,51704.100,110032.000,9.720,47.550,30.760,94.400,8.811,39.000,8.343,2.401,19.800,4.610,14.310
05/17/04 11:16:24,51704.100,111532.000,9.630,47.650,30.830,94.100,8.790,39.000,8.055,1.500,20.100,4.700,14.110
05/17/04 11:31:24,51704.100,113032.000,9.641,47.660,30.830,94.200,8.800,39.000,7.751,1.900,20.900,4.910,14.310
05/17/04 11:46:24,51704.100,114532.000,9.660,47.620,30.800,93.900,8.771,38.000,7.439,2.201,20.000,4.700,14.510
05/17/04 12:01:24,51704.100,120032.000,9.730,47.500,30.720,93.810,8.750,39.000,7.025,2.800,20.300,4.700,14.400
05/17/04 12:16:24,51704.100,121532.000,9.830,47.100,30.441,93.810,8.750,39.000,6.622,3.201,21.700,5.110,14.510
05/17/04 12:31:24,51704.100,123032.000,9.950,47.230,30.541,93.700,8.710,39.000,6.199,2.800,21.400,5.010,14.510
05/17/04 12:46:24,51704.100,124532.000,10.170,47.060,30.441,93.810,8.690,38.000,5.754,3.901,21.500,5.010,14.400
05/17/04 13:01:24,51704.100,130032.000,10.650,46.630,30.150,94.100,8.630,37.000,5.311,2.000,20.900,4.910,14.310
05/17/04 13:16:24,51704.100,131532.000,10.940,46.390,30.000,94.100,8.590,38.000,4.876,1.800,21.400,5.010,14.510
05/17/04 13:31:24,51704.100,133032.000,11.530,45.900,29.670,94.200,8.510,38.000,4.412,1.900,25.400,5.910,14.510
05/17/04 13:46:24,51704.100,134532.000,12.000,45.510,29.410,94.100,8.431,38.000,3.999,2.401,23.500,5.510,14.310
05/17/04 14:01:24,51704.100,140032.000,12.840,44.850,28.980,93.600,8.260,39.000,3.547,2.000,25.600,6.010,14.400
05/17/04 14:16:24,51704.100,141532.000,13.240,44.540,28.760,93.600,8.210,39.000,3.147,3.701,26.700,6.200,14.400
05/17/04 14:31:24,51704.100,143032.000,13.771,44.150,28.500,94.000,8.160,39.000,2.739,2.701,26.500,6.200,14.400
05/17/04 14:46:24,51704.100,144532.000,14.160,43.910,28.340,93.900,8.101,39.000,2.369,2.201,27.700,6.510,14.510
05/17/04 15:01:24,51704.100,150032.000,14.561,43.640,28.160,94.100,8.050,38.000,1.988,3.401,28.400,6.610,14.400
05/17/04 15:16:24,51704.100,151532.000,14.891,43.450,28.031,94.000,8.000,38.000,1.680,2.701,29.300,6.910,14.310
05/17/04 15:31:24,51704.100,153032.000,15.240,43.280,27.910,93.600,7.911,38.000,1.334,4.701,31.000,7.200,13.900
05/17/04 15:46:24,51704.100,154532.000,15.521,43.040,27.750,93.000,7.831,39.000,1.083,4.801,31.200,7.310,13.900
05/17/04 16:01:24,51704.100,160032.000,15.730,42.830,27.590,92.310,7.740,39.000,0.864,4.801,31.800,7.510,13.810
05/17/04 16:16:24,51704.100,161532.000,15.920,42.580,27.420,91.400,7.651,38.000,0.724,4.501,32.710,7.700,13.810
05/17/04 16:31:24,51704.100,163032.000,16.130,42.020,27.021,92.100,7.691,38.000,0.694,4.401,33.510,7.910,13.700
05/17/04 16:46:24,51704.100,164532.000,16.111,42.080,27.060,90.500,7.561,39.000,0.714,4.101,32.600,7.610,13.810
05/17/04 17:01:24,51704.100,170032.000,16.170,42.100,27.080,90.200,7.531,38.000,0.909,3.901,31.600,7.410,13.810
05/17/04 17:16:24,51704.100,171532.000,15.931,42.530,27.380,90.600,7.581,39.000,1.147,3.500,31.500,7.410,13.700
05/17/04 17:31:24,51704.100,173032.000,15.710,42.870,27.630,91.810,7.701,38.000,1.453,3.000,31.200,7.310,13.810
05/17/04 17:46:24,51704.100,174532.000,15.351,43.540,28.090,93.700,7.901,38.000,1.765,2.901,30.300,7.110,13.700
05/17/04 18:01:24,51704.100,180032.000,15.160,43.420,28.000,94.500,8.000,39.000,2.169,2.800,33.410,7.810,13.700
05/17/04 18:16:24,51704.100,181532.000,15.271,42.920,27.660,93.900,7.951,38.000,2.571,2.401,33.810,7.910,13.700
05/17/04 18:31:24,51704.100,183032.000,15.030,42.990,27.701,93.310,7.941,38.000,2.996,2.401,31.700,7.410,13.610
05/17/04 18:46:24,51704.100,184532.000,14.970,42.750,27.521,92.700,7.901,39.000,3.466,2.600,31.700,7.410,13.610
05/17/04 19:01:24,51704.100,190032.000,14.860,42.530,27.371,92.400,7.901,38.000,3.915,2.401,32.410,7.610,13.610
05/17/04 19:16:24,51704.100,191532.000,14.470,42.970,27.670,92.600,7.961,39.000,4.379,2.600,31.500,7.410,13.510
05/17/04 19:31:24,51704.100,193032.000,14.410,42.980,27.681,93.700,8.070,39.000,4.871,2.800,31.100,7.310,13.610
05/17/04 19:46:24,51704.100,194532.000,14.320,43.080,27.750,92.600,7.990,38.000,5.363,2.300,35.100,8.200,13.610
05/17/04 20:01:24,51704.100,200032.000,13.950,43.330,27.920,91.310,7.921,39.000,5.862,2.500,29.600,6.910,13.610
05/17/04 20:16:24,51704.100,201532.000,13.040,44.370,28.640,92.810,8.170,37.000,6.365,3.100,27.800,6.510,13.510
05/17/04 20:31:24,51704.100,203032.000,12.311,45.250,29.240,93.500,8.330,39.000,6.873,3.600,27.900,6.510,13.610
05/17/04 20:46:24,51704.100,204532.000,11.771,45.800,29.611,93.310,8.391,37.000,7.341,2.300,25.700,6.010,13.510
05/17/04 21:01:24,51704.100,210032.000,11.460,46.110,29.820,93.000,8.410,38.000,7.809,1.900,24.600,5.810,13.610
05/17/04 21:16:24,51704.100,211532.000,11.050,46.540,30.111,92.810,8.450,39.000,8.251,2.401,23.200,5.410,13.610
05/17/04 21:31:24,51704.100,213032.000,11.141,46.460,30.060,92.400,8.400,37.000,8.644,1.800,22.900,5.410,13.610
05/17/04 21:46:24,51704.100,214532.000,10.920,46.700,30.220,93.400,8.521,38.000,8.917,1.600,22.900,5.410,13.610
05/17/04 22:01:24,51704.100,220032.000,10.851,46.790,30.281,91.400,8.351,37.000,9.196,1.600,23.200,5.410,13.610
05/17/04 22:16:24,51704.100,221532.000,10.420,47.270,30.601,90.900,8.360,37.000,9.324,1.600,31.600,7.410,13.610
05/17/04 22:31:24,51704.100,223032.000,10.300,47.360,30.650,93.100,8.590,37.000,9.385,1.701,22.000,5.110,13.610
05/17/04 22:46:24,51704.100,224532.000,10.070,47.560,30.791,93.100,8.620,38.000,9.383,1.800,21.600,5.110,13.610
05/17/04 23:01:24,51704.100,230032.000,9.851,47.760,30.910,93.600,8.700,37.000,9.229,1.800,21.400,5.010,13.510
05/17/04 23:16:24,51704.100,231532.000,9.650,47.910,31.010,94.100,8.780,38.000,8.971,8.101,21.600,5.110,13.610
05/17/04 23:31:24,51704.100,233032.000,9.590,47.950,31.031,93.700,8.750,37.000,8.693,2.201,20.100,4.700,13.510
05/17/04 23:46:24,51704.100,234532.000,9.630,47.870,30.980,94.000,8.771,37.000,8.305,8.700,27.600,6.510,13.510
05/18/04 00:01:24,51804.100,32.000,9.740,47.820,30.951,93.700,8.730,37.000,7.975,3.800,20.800,4.910,13.510
05/18/04 00:16:24,51804.100,1528.100,9.920,47.660,30.851,93.400,8.670,37.000,7.539,4.501,24.500,5.700,13.510
05/18/04 00:31:24,51804.100,3028.100,10.021,47.570,30.791,93.100,8.630,38.000,7.062,5.101,21.900,5.110,13.510
05/18/04 00:46:24,51804.100,4528.000,10.170,47.430,30.701,93.000,8.590,37.000,6.614,3.901,23.300,5.410,13.510
05/18/04 01:01:24,51804.100,10028.000,10.470,47.140,30.510,92.500,8.510,38.000,6.078,2.701,21.700,5.110,13.510
05/18/04 01:16:24,51804.100,11528.000,10.720,46.880,30.340,91.900,8.410,37.000,5.588,2.600,22.500,5.310,13.510
05/18/04 01:31:24,51804.100,13028.000,10.940,46.650,30.181,91.400,8.330,37.000,5.117,3.201,23.600,5.510,13.510
05/18/04 01:46:24,51804.100,14528.000,11.220,46.320,29.960,90.600,8.230,37.000,4.584,2.901,23.500,5.510,13.400
05/18/04 02:01:24,51804.100,20028.100,11.530,46.010,29.760,90.000,8.130,38.000,4.109,2.000,23.900,5.610,13.400
05/18/04 02:16:24,51804.100,21528.100,11.840,45.670,29.521,89.000,7.990,38.000,3.646,2.000,25.700,6.010,13.510
05/18/04 02:31:24,51804.100,23028.100,12.170,45.320,29.291,87.700,7.831,36.000,3.187,2.000,25.000,5.910,13.510
05/18/04 02:46:24,51804.100,24528.100,12.540,44.880,28.980,86.600,7.691,37.000,2.767,3.000,25.500,6.010,13.510
05/18/04 03:01:24,51804.100,30029.100,12.730,44.620,28.810,85.600,7.581,38.000,2.330,2.300,25.900,6.110,13.400
05/18/04 03:16:24,51804.100,31529.100,12.940,44.350,28.621,84.500,7.461,37.000,1.924,2.100,27.800,6.510,13.400
05/18/04 03:31:24,51804.100,33028.100,13.210,43.960,28.351,83.700,7.361,37.000,1.529,2.100,27.300,6.410,13.400
05/18/04 03:46:24,51804.100,34528.100,13.410,43.650,28.140,81.700,7.161,36.000,1.164,2.300,27.700,6.510,13.400
05/18/04 04:01:24,51804.100,40028.100,13.580,43.340,27.920,79.900,6.990,37.000,0.834,2.300,28.200,6.610,13.400
05/18/04 04:16:24,51804.100,41528.100,13.760,43.110,27.760,78.310,6.831,37.000,0.528,2.701,28.700,6.700,13.400
05/18/04 04:31:24,51804.100,43028.100,14.101,42.640,27.431,77.400,6.720,36.000,0.278,3.000,29.600,6.910,13.400
05/18/04 04:46:24,51804.100,44528.100,14.340,42.250,27.160,76.810,6.651,37.000,0.100,3.201,29.800,7.010,13.400
05/18/04 05:01:24,51804.100,50028.100,14.601,41.820,26.861,76.100,6.561,36.000,-0.035,3.100,30.400,7.110,13.400
05/18/04 05:16:24,51804.100,51529.100,14.830,41.450,26.601,75.310,6.481,36.000,-0.058,6.501,32.010,7.510,13.310
05/18/04 05:31:24,51804.100,53028.100,14.681,41.560,26.681,74.500,6.421,37.000,0.054,4.701,29.800,7.010,13.400
05/18/04 05:46:24,51804.100,54528.100,14.891,41.300,26.500,73.900,6.341,37.000,0.192,3.500,29.300,6.910,13.400
05/18/04 06:01:24,51804.100,60028.100,14.360,41.950,26.941,74.400,6.451,36.000,0.532,3.401,30.000,7.010,13.400
05/18/04 06:16:24,51804.100,61528.100,14.550,41.710,26.781,75.600,6.531,37.000,0.885,2.701,28.900,6.810,13.400
05/18/04 06:31:24,51804.100,63028.100,14.351,41.910,26.920,76.200,6.601,37.000,1.201,3.201,28.300,6.610,13.510
05/18/04 06:46:24,51804.100,64528.100,14.141,42.360,27.230,79.200,6.881,37.000,1.635,2.701,28.600,6.700,13.400
05/18/04 07:01:24,51804.100,70028.000,14.110,42.450,27.291,80.000,6.951,37.000,2.092,3.300,28.700,6.700,13.400
05/18/04 07:16:24,51804.100,71528.000,13.790,42.980,27.670,81.100,7.081,37.000,2.492,2.300,28.000,6.610,13.510
05/18/04 07:31:24,51804.100,73028.000,14.110,42.540,27.361,82.200,7.141,37.000,3.038,2.901,30.800,7.200,13.510
05/18/04 07:46:24,51804.100,74529.000,14.380,42.310,27.201,82.700,7.151,36.000,3.496,2.300,28.900,6.810,13.610
05/18/04 08:01:24,51804.100,80029.000,14.271,42.700,27.480,84.600,7.321,38.000,3.993,2.401,29.200,6.810,13.610
05/18/04 08:16:24,51804.100,81528.000,14.141,42.910,27.621,85.600,7.421,37.000,4.465,2.201,29.700,7.010,13.900
05/18/04 08:31:24,51804.100,83028.000,14.010,42.990,27.681,85.600,7.431,37.000,4.928,2.201,30.500,7.110,14.200
05/18/04 08:46:24,51804.100,84529.000,13.351,43.670,28.140,86.310,7.581,37.000,5.440,2.300,27.600,6.510,14.010
05/18/04 09:01:24,51804.100,90028.000,12.090,45.060,29.090,88.100,7.901,37.000,5.888,2.600,27.300,6.410,14.110
05/18/04 09:16:24,51804.100,91528.000,11.620,45.500,29.390,88.810,8.021,37.000,6.389,2.300,23.700,5.610,14.110
05/18/04 09:31:24,51804.100,93028.000,10.990,46.160,29.830,89.310,8.150,37.000,6.844,2.300,23.600,5.510,14.110
05/18/04 09:46:24,51804.100,94528.000,10.431,46.740,30.220,90.100,8.311,36.000,7.293,3.201,22.100,5.200,14.010
05/18/04 10:01:24,51804.100,100028.000,10.160,47.050,30.431,90.600,8.391,36.000,7.704,1.900,21.100,4.910,14.510
05/18/04 10:16:24,51804.100,101529.000,9.970,47.280,30.580,90.700,8.431,36.000,8.081,1.800,19.800,4.610,14.400
05/18/04 10:31:24,51804.100,103028.000,10.010,47.330,30.621,90.100,8.360,37.000,8.348,1.701,21.600,5.110,14.400
05/18/04 10:46:24,51804.100,104529.000,9.670,47.580,30.781,90.700,8.470,37.000,8.548,1.701,19.200,4.510,14.310
05/18/04 11:01:24,51804.100,110028.000,9.431,47.830,30.941,91.600,8.590,37.000,8.634,2.401,19.300,4.510,14.310
05/18/04 11:16:24,51804.100,111528.000,9.070,48.160,31.150,91.810,8.670,36.000,8.620,2.800,18.700,4.410,14.310
05/18/04 11:31:24,51804.100,113028.000,8.811,48.360,31.271,91.810,8.710,36.000,8.527,5.501,18.900,4.410,14.310
05/18/04 11:46:24,51804.100,114528.000,8.670,48.420,31.300,92.000,8.750,37.000,8.355,1.800,18.200,4.310,14.400
05/18/04 12:01:24,51804.100,120028.000,8.561,48.540,31.380,92.000,8.771,36.000,8.061,5.201,17.700,4.200,14.400
05/18/04 12:16:24,51804.100,121528.000,8.540,48.560,31.390,91.900,8.771,37.000,7.740,1.600,18.300,4.310,14.110
05/18/04 12:31:24,51804.100,123028.000,8.620,48.340,31.240,92.000,8.771,36.000,7.429,3.000,18.500,4.310,14.110
05/18/04 12:46:24,51804.100,124528.000,8.760,48.400,31.300,91.900,8.730,37.000,7.067,2.000,18.900,4.410,14.200
05/18/04 13:01:24,51804.100,130028.000,9.000,48.280,31.230,92.000,8.700,36.000,6.669,1.800,19.100,4.510,14.310
05/18/04 13:16:24,51804.100,131529.000,9.340,48.080,31.111,92.000,8.641,37.000,6.262,2.600,19.500,4.610,14.010
05/18/04 13:31:24,51804.100,133029.000,9.590,47.950,31.031,92.310,8.620,36.000,5.813,1.701,20.500,4.810,13.900
05/18/04 13:46:24,51804.100,134528.000,9.811,47.770,30.920,92.600,8.610,37.000,5.401,2.201,20.300,4.810,14.010
05/18/04 14:01:24,51804.100,140029.000,10.170,47.500,30.750,92.700,8.561,36.000,4.938,2.201,22.100,5.200,13.900
05/18/04 14:16:24,51804.100,141528.000,10.620,47.250,30.590,93.000,8.521,37.000,4.509,1.900,21.700,5.110,14.310
05/18/04 14:31:24,51804.100,143029.000,11.271,46.820,30.320,92.900,8.400,36.000,4.043,2.300,22.200,5.200,14.310
05/18/04 14:46:24,51804.100,144529.000,12.061,46.310,29.990,93.200,8.311,37.000,3.620,2.100,23.400,5.510,14.200
05/18/04 15:01:24,51804.100,150029.000,12.811,45.750,29.621,93.200,8.200,37.000,3.220,2.201,24.900,5.810,14.200
05/18/04 15:16:24,51804.100,151528.000,13.420,45.250,29.281,93.100,8.110,37.000,2.800,2.201,29.100,6.810,13.900
05/18/04 15:31:24,51804.100,153028.000,13.840,44.970,29.090,92.700,8.010,37.000,2.449,2.500,27.800,6.510,14.010
05/18/04 15:46:24,51804.100,154528.000,14.220,44.660,28.880,92.310,7.921,38.000,2.120,2.401,28.600,6.700,13.900
05/18/04 16:01:24,51804.100,160028.000,14.521,44.430,28.720,92.000,7.861,38.000,1.794,2.701,29.800,7.010,13.900
05/18/04 16:16:24,51804.100,161528.000,14.940,44.160,28.531,91.700,7.781,38.000,1.520,3.100,30.500,7.200,13.900
05/18/04 16:31:24,51804.100,163028.000,15.290,43.870,28.330,91.200,7.691,38.000,1.275,3.500,31.700,7.410,13.810
05/18/04 16:46:24,51804.100,164528.000,15.650,43.500,28.070,91.000,7.621,37.000,1.112,3.401,33.510,7.910,13.810
05/18/04 17:01:24,51804.100,170029.000,15.920,43.110,27.800,90.600,7.561,37.000,1.021,3.100,33.010,7.700,13.700
05/18/04 17:16:24,51804.100,171528.000,16.140,42.740,27.531,89.700,7.470,38.000,1.055,3.000,33.710,7.910,13.810
05/18/04 17:31:24,51804.100,173028.000,16.021,43.140,27.820,87.500,7.291,36.000,1.165,2.701,31.700,7.410,13.810
05/18/04 17:46:24,51804.100,174528.000,16.010,43.240,27.890,88.700,7.391,37.000,1.390,2.500,32.010,7.510,13.810
05/18/04 18:01:24,51804.100,180028.000,15.870,43.550,28.111,88.810,7.401,37.000,1.654,2.300,31.300,7.310,13.810
05/18/04 18:16:24,51804.100,181528.000,15.570,44.020,28.441,90.200,7.561,37.000,1.923,2.401,34.910,8.200,13.700
05/18/04 18:31:24,51804.100,183029.000,15.340,44.150,28.531,90.600,7.611,37.000,2.280,84.201,31.000,7.310,13.610
05/18/04 18:46:24,51804.100,184528.000,15.400,43.800,28.281,90.900,7.651,36.000,2.686,2.401,33.100,7.810,13.700
05/18/04 19:01:24,51804.100,190029.000,15.230,43.800,28.281,91.000,7.681,37.000,3.139,2.600,41.510,9.700,13.610
05/18/04 19:16:24,51804.100,191529.000,15.181,43.600,28.140,90.100,7.621,37.000,3.549,2.800,32.210,7.510,13.610
05/18/04 19:31:24,51804.100,193029.000,15.150,43.250,27.890,89.600,7.591,36.000,4.010,2.500,33.710,7.910,13.610
05/18/04 19:46:24,51804.100,194529.000,14.641,43.650,28.160,90.100,7.701,37.000,4.486,2.401,32.100,7.510,13.610
05/18/04 20:01:24,51804.100,200028.000,14.470,43.900,28.340,89.900,7.701,37.000,4.969,2.701,31.900,7.510,13.610
05/18/04 20:16:24,51804.100,201528.000,14.391,43.950,28.371,89.200,7.651,37.000,5.432,2.500,31.000,7.310,13.610
05/18/04 20:31:24,51804.100,203028.000,13.790,44.430,28.701,89.100,7.720,36.000,5.950,2.201,30.200,7.110,13.610
05/18/04 20:46:24,51804.100,204528.000,12.601,45.530,29.460,91.100,8.061,37.000,6.485,3.201,27.400,6.410,13.610
05/18/04 21:01:24,51804.100,210028.000,11.590,46.240,29.920,91.100,8.210,37.000,7.001,2.701,26.600,6.200,13.610
05/18/04 21:16:24,51804.100,211528.000,10.570,46.560,30.101,90.900,8.360,37.000,7.513,16.900,26.500,6.200,13.610
05/18/04 21:31:24,51804.100,213028.000,10.470,45.720,29.490,90.400,8.370,36.000,7.945,5.401,22.500,5.310,13.610
05/18/04 21:46:24,51804.100,214528.000,9.790,46.940,30.320,90.500,8.450,36.000,8.414,3.000,20.800,4.910,13.610
05/18/04 22:01:24,51804.100,220028.000,9.670,47.100,30.431,90.400,8.460,37.000,8.789,3.800,20.900,4.910,13.610
05/18/04 22:16:24,51804.100,221529.000,9.590,47.190,30.490,90.100,8.450,36.000,9.135,3.500,20.600,4.810,13.510
05/18/04 22:31:24,51804.100,223029.000,9.431,47.410,30.640,89.810,8.440,37.000,9.380,3.600,20.100,4.700,13.510
05/18/04 22:46:24,51804.100,224529.000,9.340,47.510,30.710,89.500,8.420,36.000,9.596,3.600,20.200,4.700,13.510
05/18/04 23:01:24,51804.100,230028.000,9.200,47.560,30.730,90.100,8.500,36.000,9.691,3.901,20.100,4.700,13.510
05/18/04 23:16:24,51804.100,231528.000,8.840,47.800,30.880,90.500,8.610,35.000,9.670,4.101,19.900,4.700,13.610
05/18/04 23:31:24,51804.100,233029.000,8.460,48.110,31.070,90.700,8.690,36.000,9.657,4.801,19.800,4.610,13.510
05/18/04 23:46:24,51804.100,234529.000,8.170,48.310,31.191,90.900,8.750,36.000,9.423,250.400,20.800,4.910,13.400
05/19/04 00:01:24,51904.100,29.000,8.021,48.340,31.191,90.810,8.771,36.000,9.236,2.201,18.500,4.310,13.400
05/19/04 00:16:24,51904.100,1523.100,8.021,48.500,31.310,90.810,8.760,36.000,8.915,164.001,18.600,4.410,13.510
05/19/04 00:31:24,51904.100,3023.100,8.070,47.120,30.330,90.500,8.790,36.000,8.533,3.401,19.600,4.610,13.510
05/19/04 00:46:24,51904.100,4523.000,8.190,46.810,30.121,90.310,8.750,35.000,8.139,8.700,24.200,5.700,13.510
05/19/04 01:01:24,51904.100,10024.000,8.320,46.650,30.010,90.310,8.730,36.000,7.648,7.801,19.900,4.700,13.400
05/19/04 01:16:24,51904.100,11523.000,8.431,46.460,29.880,90.400,8.730,36.000,7.219,4.401,19.800,4.610,13.510
05/19/04 01:31:24,51904.100,13024.000,8.690,46.220,29.740,90.000,8.650,36.000,6.720,2.800,19.400,4.610,13.400
05/19/04 01:46:24,51904.100,14523.000,9.080,45.740,29.420,90.000,8.590,36.000,6.247,2.901,21.400,5.010,13.510
05/19/04 02:01:24,51904.100,20023.100,9.391,45.530,29.291,89.400,8.480,36.000,5.688,2.901,21.500,5.010,13.510
05/19/04 02:16:24,51904.100,21523.100,9.750,45.290,29.150,88.900,8.380,36.000,5.168,2.300,21.500,5.010,13.510
05/19/04 02:31:24,51904.100,23023.100,10.190,44.950,28.931,88.310,8.250,36.000,4.673,2.401,21.700,5.110,13.510
05/19/04 02:46:24,51904.100,24524.100,10.750,44.530,28.660,87.500,8.090,37.000,4.162,3.701,22.200,5.200,13.400
05/19/04 03:01:24,51904.100,30024.100,11.360,44.060,28.351,86.700,7.931,36.000,3.710,2.100,23.600,5.510,13.400
05/19/04 03:16:24,51904.100,31523.100,11.811,43.700,28.111,85.900,7.791,36.000,3.258,2.000,23.900,5.610,13.400
05/19/04 03:31:24,51904.100,33023.100,12.271,43.340,27.871,84.500,7.601,35.000,2.825,2.201,25.300,5.910,13.400
05/19/04 03:46:24,51904.100,34523.100,12.710,42.920,27.590,83.100,7.421,36.000,2.414,2.701,26.300,6.200,13.400
05/19/04 04:01:24,51904.100,40023.100,13.101,42.580,27.361,81.900,7.261,36.000,2.011,2.300,27.000,6.310,13.400
05/19/04 04:16:24,51904.100,41523.100,13.410,42.240,27.130,80.500,7.101,36.000,1.612,2.300,27.900,6.510,13.400
05/19/04 04:31:24,51904.100,43023.100,13.700,41.940,26.920,78.900,6.931,35.000,1.276,2.401,28.400,6.700,13.400
05/19/04 04:46:24,51904.100,44523.100,13.980,41.660,26.730,77.500,6.771,36.000,0.941,2.401,29.000,6.810,13.400
05/19/04 05:01:24,51904.100,50023.100,14.210,41.390,26.541,76.100,6.631,36.000,0.624,2.600,28.900,6.810,13.400
05/19/04 05:16:24,51904.100,51523.100,14.540,41.030,26.300,75.200,6.521,35.000,0.433,2.500,29.900,7.010,13.400
05/19/04 05:31:24,51904.100,53024.100,14.690,40.770,26.121,74.200,6.421,36.000,0.207,2.901,30.500,7.110,13.400
05/19/04 05:46:24,51904.100,54524.100,15.120,40.170,25.691,73.200,6.291,36.000,0.084,2.901,30.600,7.200,13.400
05/19/04 06:01:24,51904.100,60023.100,15.351,39.990,25.570,75.700,6.481,36.000,0.099,2.800,31.600,7.410,13.400
05/19/04 06:16:24,51904.100,61523.100,15.641,39.570,25.281,75.100,6.401,37.000,0.196,2.800,32.210,7.610,13.510
05/19/04 06:31:24,51904.100,63024.100,15.700,39.360,25.130,73.810,6.291,36.000,0.442,2.901,31.800,7.410,13.400
05/19/04 06:46:24,51904.100,64523.100,15.790,39.190,25.021,72.500,6.171,35.000,0.755,3.000,31.000,7.310,13.610
05/19/04 07:01:24,51904.100,70023.000,15.650,39.330,25.111,73.310,6.251,36.000,1.031,2.800,30.800,7.200,13.810
05/19/04 07:16:24,51904.100,71523.000,15.431,39.620,25.310,72.900,6.240,36.000,1.398,3.000,30.500,7.110,13.900
05/19/04 07:31:24,51904.100,73023.000,15.230,39.980,25.570,76.700,6.581,36.000,1.821,2.901,29.900,7.010,14.110
05/19/04 07:46:24,51904.100,74523.000,14.840,40.470,25.900,77.810,6.711,36.000,2.285,2.800,28.700,6.700,14.310
05/19/04 08:01:24,51904.100,80023.000,14.780,40.650,26.031,81.310,7.021,37.000,2.728,3.000,29.700,6.910,14.310
05/19/04 08:16:24,51904.100,81523.000,14.940,40.570,25.980,81.400,7.011,36.000,3.178,4.201,29.600,6.910,14.400
05/19/04 08:31:24,51904.100,83023.000,14.940,40.700,26.070,83.000,7.141,36.000,3.643,2.800,29.700,6.910,14.310
05/19/04 08:46:24,51904.100,84523.000,14.870,40.980,26.271,83.200,7.161,37.000,4.133,3.000,29.700,7.010,14.310
05/19/04 09:01:24,51904.100,90024.000,14.780,41.090,26.340,82.900,7.141,37.000,4.573,3.000,29.100,6.810,14.310
05/19/04 09:16:24,51904.100,91523.000,14.380,41.340,26.510,84.600,7.341,37.000,5.051,3.000,29.000,6.810,14.310
05/19/04 09:31:24,51904.100,93023.000,13.820,41.780,26.810,85.100,7.461,37.000,5.477,3.800,27.100,6.310,14.310
05/19/04 09:46:24,51904.100,94523.000,12.811,42.800,27.510,86.700,7.731,36.000,5.957,3.000,25.300,5.910,14.400
05/19/04 10:01:24,51904.100,100023.000,12.330,43.220,27.791,87.500,7.871,36.000,6.388,3.100,24.700,5.810,14.400
05/19/04 10:16:24,51904.100,101523.000,12.010,43.550,28.021,87.700,7.921,37.000,6.848,3.600,23.800,5.610,14.510
05/19/04 10:31:24,51904.100,103023.000,11.620,43.950,28.291,88.000,8.000,37.000,7.215,2.901,23.100,5.410,14.310
05/19/04 10:46:24,51904.100,104523.000,11.240,44.310,28.531,88.810,8.130,36.000,7.622,2.901,21.700,5.110,14.400
05/19/04 11:01:24,51904.100,110023.000,11.200,44.490,28.650,89.000,8.150,36.000,7.945,3.201,21.200,5.010,14.400
05/19/04 11:16:24,51904.100,111523.000,11.150,44.600,28.730,88.600,8.120,36.000,8.188,3.600,20.700,4.910,14.400
05/19/04 11:31:24,51904.100,113023.000,10.550,44.880,28.900,89.700,8.311,37.000,8.374,3.600,20.800,4.910,14.400
05/19/04 11:46:24,51904.100,114523.000,10.260,45.190,29.101,90.200,8.400,36.000,8.420,2.800,20.000,4.700,14.400
05/19/04 12:01:24,51904.100,120023.000,9.970,45.470,29.291,90.810,8.500,36.000,8.354,3.500,20.000,4.700,14.310
05/19/04 12:16:24,51904.100,121523.000,9.710,45.670,29.410,90.700,8.540,37.000,8.210,2.401,19.300,4.510,14.400
05/19/04 12:31:24,51904.100,123023.000,9.510,45.790,29.490,90.700,8.580,36.000,8.011,3.100,18.600,4.310,14.400
05/19/04 12:46:24,51904.100,124523.000,9.500,45.750,29.460,90.700,8.570,36.000,7.702,2.600,18.600,4.410,14.400
05/19/04 13:01:24,51904.100,130023.000,9.570,45.740,29.460,90.810,8.570,36.000,7.426,5.001,18.900,4.410,14.400
05/19/04 13:16:24,51904.100,131523.000,9.740,45.630,29.380,90.700,8.530,36.000,7.099,3.201,19.300,4.510,14.400
05/19/04 13:31:24,51904.100,133023.000,9.880,45.480,29.281,90.500,8.500,36.000,6.753,3.500,21.300,5.010,14.400
05/19/04 13:46:24,51904.100,134523.000,9.940,45.390,29.230,90.600,8.490,37.000,6.377,3.300,40.010,9.400,14.510
05/19/04 14:01:24,51904.100,140023.000,10.200,45.250,29.140,90.600,8.450,37.000,5.957,3.100,20.000,4.700,14.400
05/19/04 14:16:24,51904.100,141523.000,10.391,45.170,29.090,90.810,8.440,37.000,5.537,3.201,20.700,4.810,14.610
05/19/04 14:31:24,51904.100,143023.000,10.800,44.910,28.931,90.900,8.391,36.000,5.084,4.001,21.500,5.010,14.610
05/19/04 14:46:24,51904.100,144524.000,11.311,44.600,28.740,91.000,8.311,36.000,4.668,4.301,22.500,5.310,14.400
05/19/04 15:01:24,51904.100,150024.000,11.970,44.210,28.490,91.310,8.230,37.000,4.245,4.201,23.100,5.410,14.510
05/19/04 15:16:24,51904.100,151524.000,12.420,43.910,28.291,91.310,8.160,37.000,3.820,3.201,24.100,5.610,14.510
05/19/04 15:31:24,51904.100,153024.000,13.141,43.420,27.960,91.000,8.030,37.000,3.422,3.701,26.400,6.200,14.110
05/19/04 15:46:24,51904.100,154524.000,14.110,42.720,27.490,90.810,7.881,37.000,3.031,3.600,28.000,6.610,13.900
05/19/04 16:01:24,51904.100,160024.000,14.561,42.380,27.250,90.700,7.811,36.000,2.668,3.800,29.000,6.810,13.900
05/19/04 16:16:24,51904.100,161524.000,14.900,42.110,27.070,90.400,7.731,37.000,2.299,5.101,29.300,6.910,13.900
05/19/04 16:31:24,51904.100,163024.000,15.360,41.790,26.851,90.200,7.661,37.000,1.986,5.401,30.300,7.110,13.810
05/19/04 16:46:24,51904.100,164524.000,15.660,41.550,26.681,89.600,7.571,37.000,1.697,5.701,31.300,7.310,13.700
05/19/04 17:01:24,51904.100,170024.000,15.900,41.400,26.580,89.310,7.511,37.000,1.455,5.501,32.010,7.510,13.810
05/19/04 17:16:24,51904.100,171524.000,16.140,41.150,26.400,89.100,7.470,36.000,1.262,6.101,32.310,7.610,13.700
05/19/04 17:31:24,51904.100,173024.000,16.330,40.830,26.181,88.600,7.411,36.000,1.174,5.601,32.510,7.610,13.810
05/19/04 17:46:24,51904.100,174524.000,16.541,40.390,25.871,89.200,7.441,37.000,1.131,6.201,33.510,7.810,13.700
05/19/04 18:01:24,51904.100,180024.000,16.570,40.190,25.730,85.500,7.141,36.000,1.189,6.101,32.710,7.700,13.700
05/19/04 18:16:24,51904.100,181524.000,16.250,40.430,25.890,86.100,7.220,36.000,1.362,5.701,32.410,7.610,13.700
05/19/04 18:31:24,51904.100,183024.000,16.160,40.400,25.871,85.810,7.220,37.000,1.624,7.101,32.510,7.610,13.700
05/19/04 18:46:24,51904.100,184524.000,15.620,40.920,26.240,71.500,6.061,36.000,1.874,7.801,31.900,7.510,13.610
05/19/04 19:01:24,51904.100,190024.000,15.380,41.070,26.340,80.100,6.821,36.000,2.212,6.001,30.900,7.200,13.610
05/19/04 19:16:24,51904.100,191524.000,15.130,41.380,26.550,87.900,7.521,36.000,2.566,5.201,30.700,7.200,13.610
05/19/04 19:31:24,51904.100,193024.000,15.080,41.300,26.500,86.900,7.431,36.000,2.983,6.501,32.010,7.510,13.610
05/19/04 19:46:24,51904.100,194524.000,14.820,41.320,26.510,86.200,7.421,37.000,3.415,6.101,32.310,7.610,13.610
05/19/04 20:01:24,51904.100,200024.000,14.650,41.250,26.451,84.900,7.331,37.000,3.878,6.301,31.900,7.510,13.610
05/19/04 20:16:24,51904.100,201524.000,14.660,41.340,26.521,87.600,7.561,37.000,4.321,5.901,31.800,7.410,13.610
05/19/04 20:31:24,51904.100,203024.000,14.510,41.420,26.570,87.500,7.571,37.000,4.777,6.501,30.600,7.200,13.610
05/19/04 20:46:24,51904.100,204524.000,14.380,41.610,26.710,87.700,7.601,37.000,5.274,5.301,30.600,7.200,13.610
05/19/04 21:01:24,51904.100,210024.000,14.110,41.780,26.820,87.100,7.591,36.000,5.757,5.401,30.100,7.110,13.510
05/19/04 21:16:24,51904.100,211524.000,13.610,42.060,27.000,87.900,7.731,36.000,6.263,5.901,28.500,6.700,13.510
05/19/04 21:31:24,51904.100,213024.000,12.800,42.570,27.340,87.310,7.791,36.000,6.761,5.101,26.500,6.200,13.610
05/19/04 21:46:24,51904.100,214524.000,12.130,43.030,27.650,88.200,7.970,36.000,7.279,6.301,25.400,5.910,13.510
05/19/04 22:01:24,51904.100,220024.000,11.870,43.200,27.760,88.000,7.990,36.000,7.741,5.901,24.200,5.700,13.510
05/19/04 22:16:24,51904.100,221524.000,11.450,43.590,28.021,88.810,8.120,35.000,8.243,29.201,23.800,5.610,13.610
05/19/04 22:31:24,51904.100,223024.000,11.230,43.750,28.130,89.000,8.170,36.000,8.637,4.101,22.900,5.410,13.510
05/19/04 22:46:24,51904.100,224524.000,11.141,43.820,28.170,88.900,8.181,36.000,9.018,3.901,22.500,5.310,13.510
05/19/04 23:01:24,51904.100,230024.000,10.851,44.020,28.300,88.400,8.181,36.000,9.284,3.901,24.500,5.700,13.510
05/19/04 23:16:24,51904.100,231524.000,10.681,44.130,28.371,88.400,8.200,36.000,9.506,3.300,21.800,5.110,13.510
05/19/04 23:31:24,51904.100,233024.000,10.570,44.200,28.410,87.000,8.090,36.000,9.652,3.500,21.500,5.010,13.510
05/19/04 23:46:24,51904.100,234524.000,10.410,44.260,28.451,89.700,8.370,35.000,9.689,3.401,21.400,5.010,13.510
05/20/04 00:01:24,52004.100,24.000,10.320,44.240,28.431,89.810,8.400,36.000,9.690,393.800,21.100,5.010,13.510
05/20/04 00:16:24,52004.100,1519.100,9.720,44.730,28.750,90.310,8.530,35.000,9.556,9.500,20.500,4.810,13.400
05/20/04 00:31:24,52004.100,3019.100,9.570,45.060,28.970,90.200,8.540,36.000,9.360,4.501,20.000,4.700,13.510
05/20/04 00:46:24,52004.100,4519.000,9.550,45.060,28.970,90.200,8.540,36.000,9.082,5.301,20.000,4.700,13.400
05/20/04 01:01:24,52004.100,10019.000,9.630,44.880,28.851,90.310,8.550,36.000,8.696,4.601,22.000,5.200,13.510
05/20/04 01:16:24,52004.100,11519.000,9.811,44.650,28.691,90.100,8.500,35.000,8.311,4.301,20.500,4.810,13.400
05/20/04 01:31:24,52004.100,13019.000,10.070,44.560,28.640,89.900,8.440,36.000,7.874,5.601,81.900,19.200,13.400
05/20/04 01:46:24,52004.100,14519.000,10.240,44.390,28.531,90.100,8.431,39.000,7.424,7.601,21.300,5.010,13.400
05/20/04 02:01:24,52004.100,20019.100,10.230,44.120,28.340,95.500,8.950,40.000,6.942,6.201,21.300,5.010,13.400
05/20/04 02:16:24,52004.100,21519.100,10.500,43.860,28.170,94.810,8.840,40.000,6.464,4.901,21.900,5.110,13.400
05/20/04 02:31:24,52004.100,23019.100,10.811,43.590,27.990,94.200,8.740,40.000,5.978,4.901,21.800,5.110,13.400
05/20/04 02:46:24,52004.100,24519.100,11.061,43.350,27.830,93.810,8.660,40.000,5.476,8.601,22.600,5.310,13.400
05/20/04 03:01:24,52004.100,30019.100,11.250,43.210,27.740,93.000,8.550,39.000,5.021,5.001,22.600,5.310,13.400
05/20/04 03:16:24,52004.100,31519.100,11.450,43.000,27.601,92.500,8.480,39.000,4.534,4.501,23.200,5.410,13.400
05/20/04 03:31:24,52004.100,33019.100,11.610,42.830,27.490,91.700,8.380,39.000,4.042,5.601,23.100,5.410,13.400
05/20/04 03:46:24,52004.100,34519.100,11.940,42.550,27.300,79.700,7.251,36.000,3.586,7.301,35.510,8.310,13.400
05/20/04 04:01:24,52004.100,40019.100,12.250,42.300,27.130,90.900,8.220,38.000,3.149,5.501,25.000,5.810,13.310
05/20/04 04:16:24,52004.100,41519.100,12.500,42.060,26.970,90.000,8.101,39.000,2.740,5.301,24.800,5.810,13.310
05/20/04 04:31:24,52004.100,43019.100,12.830,41.760,26.781,87.600,7.841,39.000,2.328,5.601,26.000,6.110,13.310
05/20/04 04:46:24,52004.100,44519.100,13.040,41.420,26.541,87.200,7.781,37.000,1.943,6.301,26.000,6.110,13.310
05/20/04 05:01:24,52004.100,50019.100,13.250,41.240,26.410,86.400,7.681,38.000,1.586,5.801,27.300,6.410,13.310
05/20/04 05:16:24,52004.100,51519.100,13.480,40.930,26.210,86.100,7.631,38.000,1.252,4.601,27.100,6.310,13.510
05/20/04 05:31:24,52004.100,53019.100,13.700,40.690,26.041,84.900,7.490,38.000,0.952,4.201,29.500,6.910,13.510
05/20/04 05:46:24,52004.100,54519.100,13.870,40.510,25.910,84.900,7.481,39.000,0.688,4.801,28.700,6.700,13.900
05/20/04 06:01:24,52004.100,60019.100,14.090,40.220,25.710,84.500,7.421,38.000,0.497,5.701,28.500,6.700,14.110
05/20/04 06:16:24,52004.100,61519.100,14.400,39.870,25.470,84.400,7.371,37.000,0.360,4.701,30.300,7.110,14.400
05/20/04 06:31:24,52004.100,63019.100,14.750,39.530,25.240,83.500,7.251,38.000,0.321,7.301,29.900,7.010,14.400
05/20/04 06:46:24,52004.100,64519.100,15.160,39.150,24.980,83.000,7.161,39.000,0.417,8.200,30.000,7.010,14.310
05/20/04 07:01:24,52004.100,70019.000,15.150,39.190,25.010,83.900,7.231,38.000,0.621,8.300,29.300,6.910,14.310
05/20/04 07:16:24,52004.100,71519.000,15.410,38.980,24.861,84.100,7.220,39.000,0.877,8.101,30.700,7.200,14.200
05/20/04 07:31:24,52004.100,73019.000,15.450,38.900,24.810,84.100,7.211,39.000,1.141,8.400,29.400,6.910,14.200
05/20/04 07:46:24,52004.100,74519.000,15.510,39.060,24.920,85.000,7.281,39.000,1.498,7.801,29.800,7.010,14.110
05/20/04 08:01:24,52004.100,80019.000,15.410,39.290,25.080,87.000,7.461,38.000,1.892,5.701,28.400,6.700,14.200
05/20/04 08:16:24,52004.100,81519.000,15.271,39.560,25.271,87.310,7.501,38.000,2.326,5.201,28.700,6.700,14.200
05/20/04 08:31:24,52004.100,83019.000,15.490,39.610,25.300,89.000,7.611,38.000,2.729,7.701,29.600,6.910,14.200
05/20/04 08:46:24,52004.100,84519.000,15.771,39.450,25.201,88.810,7.551,38.000,3.169,5.301,30.300,7.110,14.110
05/20/04 09:01:24,52004.100,90019.000,15.750,39.360,25.130,89.810,7.641,38.000,3.603,5.701,30.300,7.110,14.110
05/20/04 09:16:24,52004.100,91519.000,15.070,39.560,25.260,90.700,7.821,38.000,4.039,5.601,29.700,6.910,14.200
05/20/04 09:31:24,52004.100,93019.000,14.970,39.910,25.510,90.900,7.841,39.000,4.510,6.001,29.600,6.910,14.200
05/20/04 09:46:24,52004.100,94519.000,14.960,39.990,25.560,91.310,7.881,39.000,4.946,6.401,29.200,6.810,14.310
05/20/04 10:01:24,52004.100,100019.000,14.641,40.230,25.730,91.900,7.970,38.000,5.418,11.000,29.200,6.810,14.310
05/20/04 10:16:24,52004.100,101519.000,14.410,40.520,25.931,92.900,8.090,39.000,5.888,6.401,27.600,6.510,14.400
05/20/04 10:31:24,52004.100,103019.000,13.860,40.960,26.230,93.700,8.240,38.000,6.326,12.000,27.000,6.310,14.310
05/20/04 10:46:24,52004.100,104519.000,13.380,41.390,26.531,95.500,8.460,39.000,6.784,8.000,25.800,6.010,14.310
05/20/04 11:01:24,52004.100,110019.000,13.170,41.640,26.701,95.700,8.500,38.000,7.147,5.701,24.900,5.810,14.310
05/20/04 11:16:24,52004.100,111519.000,12.550,42.080,26.990,96.810,8.700,39.000,7.554,5.501,23.600,5.510,14.400
05/20/04 11:31:24,52004.100,113019.000,12.510,42.260,27.111,96.000,8.630,38.000,7.875,5.301,23.700,5.610,14.310
05/20/04 11:46:24,52004.100,114519.000,12.480,42.380,27.201,95.700,8.610,38.000,8.170,5.401,23.300,5.510,14.400
05/20/04 12:01:24,52004.100,120019.000,12.210,42.540,27.310,94.310,8.521,38.000,8.367,5.301,22.500,5.310,14.400
05/20/04 12:16:24,52004.100,121519.000,11.710,42.820,27.480,97.600,8.900,39.000,8.431,5.801,22.100,5.200,14.400
05/20/04 12:31:24,52004.100,123019.000,11.290,43.160,27.710,98.200,9.030,39.000,8.398,5.901,22.100,5.200,14.400
05/20/04 12:46:24,52004.100,124519.000,10.931,43.420,27.880,98.900,9.150,39.000,8.349,6.301,21.600,5.110,14.400
05/20/04 13:01:24,52004.100,130019.000,10.820,43.530,27.951,98.600,9.150,38.000,8.099,7.201,21.400,5.010,14.400
05/20/04 13:16:24,52004.100,131519.000,10.760,43.600,28.000,98.500,9.141,38.000,7.856,6.001,21.100,5.010,14.400
05/20/04 13:31:24,52004.100,133019.000,10.800,43.590,27.990,98.600,9.150,38.000,7.582,6.401,21.600,5.110,14.400
05/20/04 13:46:24,52004.100,134519.000,10.931,43.470,27.910,98.600,9.120,39.000,7.267,6.401,21.800,5.110,14.400
05/20/04 14:01:24,52004.100,140019.000,11.150,43.390,27.861,97.900,9.021,38.000,6.945,6.301,22.200,5.200,14.510
05/20/04 14:16:24,52004.100,141519.000,11.460,43.300,27.810,97.700,8.940,38.000,6.585,6.301,22.600,5.310,14.400
05/20/04 14:31:24,52004.100,143019.000,11.800,43.080,27.681,97.000,8.820,39.000,6.165,7.601,22.900,5.410,14.400
05/20/04 14:46:24,52004.100,144519.000,12.090,42.960,27.601,96.810,8.760,38.000,5.764,6.601,24.000,5.610,14.400
05/20/04 15:01:24,52004.100,150019.000,12.410,42.810,27.500,97.100,8.730,39.000,5.348,7.301,24.400,5.700,14.310
05/20/04 15:16:24,52004.100,151520.000,12.891,42.590,27.361,96.000,8.550,38.000,4.913,8.000,24.600,5.810,13.900
05/20/04 15:31:24,52004.100,153019.000,13.250,42.370,27.220,96.000,8.490,38.000,4.509,6.701,25.700,6.010,13.900
05/20/04 15:46:24,52004.100,154519.000,13.641,42.190,27.101,95.000,8.340,38.000,4.077,7.201,25.700,6.010,13.810
05/20/04 16:01:24,52004.100,160019.000,14.150,42.060,27.021,94.500,8.220,38.000,3.655,10.900,27.900,6.510,13.810
05/20/04 16:16:24,52004.100,161520.000,14.550,41.890,26.900,93.700,8.080,38.000,3.318,8.700,28.800,6.700,13.700
05/20/04 16:31:24,52004.100,163019.000,14.840,41.740,26.800,94.100,8.070,38.000,2.947,8.800,29.300,6.910,13.810
05/20/04 16:46:24,52004.100,164520.000,15.090,41.580,26.691,93.000,7.951,38.000,2.598,10.300,30.300,7.110,13.700
05/20/04 17:01:24,52004.100,170019.000,15.260,41.470,26.621,92.100,7.851,38.000,2.262,16.201,31.200,7.310,13.810
05/20/04 17:16:24,52004.100,171519.000,15.500,41.240,26.460,90.600,7.691,38.000,1.976,13.900,31.500,7.410,13.700
05/20/04 17:31:24,52004.100,173019.000,15.650,41.050,26.330,89.400,7.571,38.000,1.732,18.000,32.410,7.610,13.810
05/20/04 17:46:24,52004.100,174519.000,15.851,40.810,26.160,88.100,7.431,38.000,1.528,15.800,33.010,7.700,13.810
05/20/04 18:01:24,52004.100,180019.000,16.010,40.640,26.041,87.600,7.381,37.000,1.368,14.000,33.010,7.700,13.700
05/20/04 18:16:24,52004.100,181519.000,16.281,40.320,25.810,87.000,7.301,38.000,1.293,12.700,33.600,7.910,13.700
05/20/04 18:31:24,52004.100,183019.000,15.771,40.590,26.000,85.900,7.271,37.000,1.340,14.200,32.810,7.700,13.700
05/20/04 18:46:24,52004.100,184519.000,15.940,40.510,25.941,85.900,7.251,37.000,1.470,12.000,32.910,7.700,13.610
05/20/04 19:01:24,52004.100,190019.000,15.681,40.580,25.990,87.100,7.391,37.000,1.638,9.601,32.910,7.700,13.610
05/20/04 19:16:24,52004.100,191519.000,14.960,41.030,26.300,87.000,7.470,37.000,1.945,12.200,30.400,7.110,13.610
05/20/04 19:31:24,52004.100,193019.000,14.311,41.440,26.580,86.810,7.541,37.000,2.215,11.400,30.400,7.110,13.510
05/20/04 19:46:24,52004.100,194519.000,14.110,41.560,26.660,88.000,7.671,38.000,2.508,10.800,28.400,6.700,13.610
05/20/04 20:01:24,52004.100,200020.000,14.410,41.250,26.451,87.310,7.571,37.000,2.906,12.300,30.000,7.010,13.510
05/20/04 20:16:24,52004.100,201519.000,14.720,40.980,26.260,87.100,7.521,38.000,3.285,10.200,30.800,7.200,13.610
05/20/04 20:31:24,52004.100,203019.000,14.860,40.760,26.111,86.500,7.451,37.000,3.736,10.601,31.100,7.310,13.610
05/20/04 20:46:24,52004.100,204519.000,14.710,40.800,26.130,86.700,7.490,38.000,4.165,10.500,34.310,8.010,13.610
05/20/04 21:01:24,52004.100,210019.000,14.650,40.740,26.090,83.310,7.201,38.000,4.588,11.900,30.700,7.200,13.610
05/20/04 21:16:24,52004.100,211520.000,14.910,40.680,26.050,89.700,7.720,38.000,5.035,10.900,31.900,7.510,13.400
05/20/04 21:31:24,52004.100,213019.000,14.800,40.870,26.191,91.200,7.861,37.000,5.531,11.400,31.900,7.510,13.510
05/20/04 21:46:24,52004.100,214519.000,14.360,41.050,26.310,90.600,7.871,38.000,5.974,10.800,30.700,7.200,13.510
05/20/04 22:01:24,52004.100,220019.000,13.720,41.550,26.650,91.810,8.070,38.000,6.537,11.700,43.710,10.200,13.510
05/20/04 22:16:24,52004.100,221519.000,12.681,42.250,27.121,92.900,8.330,38.000,6.993,10.700,25.400,6.010,13.510
05/20/04 22:31:24,52004.100,223020.000,11.690,42.880,27.531,94.810,8.660,38.000,7.498,10.500,53.600,12.610,13.510
05/20/04 22:46:24,52004.100,224519.000,11.120,43.250,27.771,96.100,8.860,38.000,7.992,10.601,24.500,5.700,13.510
05/20/04 23:01:24,52004.100,230019.000,10.660,43.570,27.970,96.100,8.950,39.000,8.418,11.101,22.500,5.310,13.510
05/20/04 23:16:24,52004.100,231519.000,10.550,43.660,28.031,95.810,8.931,38.000,8.805,10.400,22.800,5.310,13.510
05/20/04 23:31:24,52004.100,233019.000,10.360,43.830,28.140,94.810,8.870,38.000,9.087,10.300,21.000,4.910,13.510
05/20/04 23:46:24,52004.100,234519.000,10.220,43.910,28.191,93.900,8.800,38.000,9.359,10.500,22.700,5.310,13.510
05/21/04 00:01:24,52104.100,19.000,9.561,44.320,28.441,94.400,8.970,38.000,9.485,10.101,21.300,5.010,13.510
05/21/04 00:16:24,52104.100,1515.100,9.431,44.400,28.490,96.700,9.220,39.000,9.571,10.300,22.100,5.200,13.510
05/21/04 00:31:24,52104.100,3015.100,9.370,44.480,28.550,96.810,9.230,39.000,9.543,10.601,20.100,4.700,13.510
05/21/04 00:46:24,52104.100,4516.000,8.830,44.780,28.720,97.900,9.440,38.000,9.551,10.601,20.900,4.910,13.400
05/21/04 01:01:24,52104.100,10015.000,8.240,45.010,28.851,99.810,9.750,39.000,9.342,10.601,20.900,4.910,13.510
05/21/04 01:16:24,52104.100,11515.000,8.021,45.050,28.851,99.100,9.730,38.000,9.063,11.601,19.000,4.410,13.400
05/21/04 01:31:24,52104.100,13015.000,8.110,44.980,28.810,98.400,9.641,38.000,8.768,11.800,21.500,5.010,13.510
05/21/04 01:46:24,52104.100,14515.000,8.340,44.580,28.541,97.310,9.500,38.000,8.350,11.800,19.900,4.700,13.400
05/21/04 02:01:24,52104.100,20015.100,8.730,44.600,28.590,96.900,9.380,38.000,7.932,12.900,20.800,4.910,13.400
05/21/04 02:16:24,52104.100,21515.100,9.061,44.310,28.400,96.200,9.250,38.000,7.590,12.300,20.800,4.910,13.400
05/21/04 02:31:24,52104.100,23015.100,9.170,44.330,28.420,96.500,9.250,38.000,7.118,14.200,21.100,4.910,13.400
05/21/04 02:46:24,52104.100,24516.100,9.530,44.120,28.300,95.810,9.120,38.000,6.655,12.000,22.400,5.200,13.310
05/21/04 03:01:24,52104.100,30016.100,9.860,43.880,28.150,95.310,9.021,38.000,6.212,12.500,20.900,4.910,13.310
05/21/04 03:16:24,52104.100,31515.100,10.230,43.610,27.980,94.700,8.891,38.000,5.751,14.800,21.800,5.110,13.400
05/21/04 03:31:24,52104.100,33015.100,10.590,43.330,27.800,93.310,8.700,39.000,5.204,14.601,21.700,5.110,13.400
05/21/04 03:46:24,52104.100,34515.100,10.931,43.110,27.660,92.600,8.590,38.000,4.727,15.900,35.600,8.310,13.400
05/21/04 04:01:24,52104.100,40015.100,11.590,42.660,27.371,90.500,8.290,38.000,4.270,12.101,23.600,5.510,13.400
05/21/04 04:16:24,52104.100,41515.100,12.170,42.290,27.130,89.000,8.061,37.000,3.791,12.500,24.500,5.700,13.400
05/21/04 04:31:24,52104.100,43015.100,12.561,42.010,26.941,85.700,7.701,37.000,3.382,12.200,25.300,5.910,13.400
05/21/04 04:46:24,52104.100,44515.100,12.840,41.740,26.760,87.310,7.811,38.000,2.938,11.900,26.400,6.200,13.400
05/21/04 05:01:24,52104.100,50015.100,13.120,41.480,26.580,86.400,7.701,38.000,2.535,13.101,26.400,6.200,13.510
05/21/04 05:16:24,52104.100,51515.100,13.320,41.270,26.441,85.500,7.581,38.000,2.144,12.900,27.000,6.310,13.510
05/21/04 05:31:24,52104.100,53015.100,13.550,41.030,26.271,84.000,7.421,37.000,1.784,13.300,26.900,6.310,13.610
05/21/04 05:46:24,52104.100,54515.100,13.820,40.760,26.090,79.700,7.011,37.000,1.415,14.200,28.300,6.610,13.810
05/21/04 06:01:24,52104.100,60015.100,14.010,40.490,25.900,74.810,6.571,37.000,1.142,15.500,28.700,6.700,13.900
05/21/04 06:16:24,52104.100,61515.100,14.300,40.290,25.771,82.100,7.171,38.000,0.848,15.601,29.400,6.910,14.310
05/21/04 06:31:24,52104.100,63016.100,14.550,40.050,25.601,80.310,6.990,37.000,0.627,17.300,29.700,7.010,14.310
05/21/04 06:46:24,52104.100,64515.100,14.830,39.760,25.410,79.400,6.871,37.000,0.516,17.101,30.300,7.110,14.310
05/21/04 07:01:24,52104.100,70015.000,15.160,39.420,25.170,72.310,6.231,37.000,0.412,17.201,30.300,7.110,14.400
05/21/04 07:16:24,52104.100,71515.000,15.521,39.050,24.910,74.000,6.341,37.000,0.383,17.900,31.700,7.410,14.310
05/21/04 07:31:24,52104.100,73016.000,15.740,38.630,24.621,79.310,6.771,37.000,0.508,19.400,31.500,7.410,14.310
05/21/04 07:46:24,52104.100,74515.000,15.840,38.660,24.640,81.900,6.981,37.000,0.695,19.101,31.900,7.510,14.200
05/21/04 08:01:24,52104.100,80015.000,15.931,38.770,24.710,81.810,6.961,37.000,1.045,18.800,31.600,7.410,14.310
05/21/04 08:16:24,52104.100,81516.000,15.800,38.900,24.800,78.500,6.691,37.000,1.350,15.800,31.300,7.310,14.200
05/21/04 08:31:24,52104.100,83016.000,15.620,39.320,25.101,76.400,6.531,37.000,1.668,15.101,29.400,6.910,14.200
05/21/04 08:46:24,52104.100,84516.000,15.530,39.590,25.291,85.400,7.291,37.000,2.073,14.700,29.500,6.910,14.110
05/21/04 09:01:24,52104.100,90015.000,15.530,39.790,25.441,87.500,7.470,38.000,2.462,15.200,30.600,7.200,14.310
05/21/04 09:16:24,52104.100,91516.000,15.931,39.410,25.170,87.400,7.411,38.000,2.940,15.101,30.700,7.200,14.110
05/21/04 09:31:24,52104.100,93015.000,16.041,39.570,25.281,86.900,7.351,37.000,3.336,15.601,31.200,7.310,14.200
05/21/04 09:46:24,52104.100,94516.000,15.660,39.670,25.351,87.700,7.470,38.000,3.817,15.400,31.100,7.310,14.200
05/21/04 10:01:24,52104.100,100016.000,15.431,39.820,25.451,86.810,7.421,38.000,4.244,16.800,30.300,7.110,14.310
05/21/04 10:16:24,52104.100,101516.000,15.610,39.840,25.470,87.400,7.451,37.000,4.723,16.400,30.700,7.200,14.310
05/21/04 10:31:24,52104.100,103015.000,14.990,40.070,25.621,89.500,7.720,37.000,5.153,16.101,29.400,6.910,14.310
05/21/04 10:46:24,52104.100,104515.000,14.380,40.490,25.910,90.500,7.891,38.000,5.571,16.800,28.500,6.700,14.310
05/21/04 11:01:24,52104.100,110016.000,13.200,41.190,26.380,93.000,8.280,38.000,6.054,17.300,26.400,6.200,14.310
05/21/04 11:16:24,52104.100,111515.000,12.540,41.620,26.660,94.600,8.521,39.000,6.467,16.000,24.500,5.700,14.310
05/21/04 11:31:24,52104.100,113016.000,11.490,42.260,27.080,95.900,8.820,38.000,6.906,16.400,41.710,9.810,14.200
05/21/04 11:46:24,52104.100,114515.000,10.920,42.590,27.291,96.500,8.970,38.000,7.290,15.101,29.100,6.810,14.200
05/21/04 12:01:24,52104.100,120015.000,10.230,42.990,27.541,97.200,9.160,39.000,7.667,13.601,21.000,4.910,14.310
05/21/04 12:16:24,52104.100,121515.000,9.960,43.030,27.550,96.400,9.141,38.000,7.966,13.900,19.700,4.610,14.400
05/21/04 12:31:24,52104.100,123015.000,9.740,43.060,27.560,96.310,9.160,37.000,8.159,13.601,19.500,4.610,14.310
05/21/04 12:46:24,52104.100,124515.000,8.931,43.560,27.871,97.900,9.470,38.000,8.296,13.601,18.700,4.410,14.400
05/21/04 13:01:24,52104.100,130016.000,8.311,43.920,28.080,98.100,9.610,38.000,8.340,13.601,18.300,4.310,14.310
05/21/04 13:16:24,52104.100,131515.000,8.120,44.050,28.160,98.600,9.690,39.000,8.275,13.300,18.100,4.200,13.900
05/21/04 13:31:24,52104.100,133015.000,7.611,44.370,28.340,98.900,9.830,37.000,8.131,14.300,18.100,4.200,13.900
05/21/04 13:46:24,52104.100,134515.000,7.281,44.740,28.580,98.810,9.880,38.000,7.914,14.500,16.400,3.810,14.200
05/21/04 14:01:24,52104.100,140015.000,7.220,44.880,28.670,98.500,9.851,38.000,7.721,14.601,23.500,5.510,14.200
05/21/04 14:16:24,52104.100,141515.000,7.240,44.880,28.670,98.200,9.830,39.000,7.344,16.500,17.000,4.010,13.900
05/21/04 14:31:24,52104.100,143016.000,7.551,44.800,28.640,97.500,9.681,38.000,7.128,15.400,16.200,3.810,14.200
05/21/04 14:46:24,52104.100,144515.000,8.260,44.510,28.490,97.400,9.530,38.000,6.744,14.800,17.500,4.110,14.200
05/21/04 15:01:24,52104.100,150016.000,8.030,44.610,28.541,98.000,9.630,38.000,6.350,15.200,18.000,4.200,13.700
05/21/04 15:16:24,52104.100,151515.000,9.170,44.120,28.281,96.500,9.260,37.000,6.003,19.300,19.800,4.610,13.810
05/21/04 15:31:24,52104.100,153016.000,10.150,43.740,28.070,94.810,8.910,38.000,5.586,15.800,20.400,4.810,13.810
05/21/04 15:46:24,52104.100,154516.000,10.460,43.780,28.111,96.200,8.990,38.000,5.178,14.300,21.800,5.110,13.700
05/21/04 16:01:24,52104.100,160015.000,9.590,44.090,28.281,97.100,9.230,38.000,4.806,15.700,20.100,4.700,13.810
05/21/04 16:16:24,52104.100,161515.000,10.280,43.810,28.121,96.200,9.021,38.000,4.367,15.200,21.400,5.010,13.810
05/21/04 16:31:24,52104.100,163015.000,10.931,43.490,27.931,94.810,8.780,38.000,3.967,14.700,22.200,5.200,13.810
05/21/04 16:46:24,52104.100,164515.000,11.670,43.000,27.611,94.100,8.590,38.000,3.556,16.701,22.800,5.310,13.700
05/21/04 17:01:24,52104.100,170015.000,12.771,42.630,27.380,92.810,8.280,38.000,3.231,17.101,25.100,5.910,13.700
05/21/04 17:16:24,52104.100,171515.000,13.561,42.190,27.101,91.810,8.080,38.000,2.852,18.101,26.600,6.200,13.700
05/21/04 17:31:24,52104.100,173015.000,14.160,41.970,26.960,89.400,7.781,38.000,2.541,18.000,27.900,6.510,13.700
05/21/04 17:46:24,52104.100,174516.000,14.891,41.570,26.691,89.700,7.691,38.000,2.268,17.601,29.000,6.810,13.610
05/21/04 18:01:24,52104.100,180015.000,15.830,40.960,26.271,89.000,7.511,37.000,1.986,18.500,31.200,7.310,13.700
05/21/04 18:16:24,52104.100,181516.000,16.070,40.770,26.130,88.400,7.431,37.000,1.748,18.800,32.210,7.510,13.610
05/21/04 18:31:24,52104.100,183015.000,16.201,40.570,25.990,87.310,7.321,38.000,1.626,21.201,33.100,7.700,13.610
05/21/04 18:46:24,52104.100,184516.000,16.750,40.090,25.650,86.400,7.191,37.000,1.494,22.101,36.410,8.510,13.510
05/21/04 19:01:24,52104.100,190016.000,16.871,39.860,25.490,85.900,7.131,37.000,1.490,19.400,35.010,8.200,13.610
05/21/04 19:16:24,52104.100,191516.000,16.460,40.000,25.590,81.500,6.821,37.000,1.564,18.201,33.410,7.810,13.510
05/21/04 19:31:24,52104.100,193015.000,16.371,40.060,25.630,85.400,7.161,37.000,1.719,17.601,34.010,8.010,13.610
05/21/04 19:46:24,52104.100,194516.000,16.140,40.130,25.681,82.310,6.931,39.000,1.917,18.601,33.810,7.910,13.510
05/21/04 20:01:24,52104.100,200016.000,15.220,40.520,25.941,86.810,7.441,38.000,2.197,17.400,40.010,9.400,13.510
05/21/04 20:16:24,52104.100,201515.000,14.580,40.870,26.181,86.600,7.501,38.000,2.543,17.101,30.800,7.200,13.610
05/21/04 20:31:24,52104.100,203016.000,14.550,40.830,26.150,87.810,7.611,38.000,2.883,17.300,30.400,7.110,13.510
05/21/04 20:46:24,52104.100,204515.000,14.650,40.710,26.070,87.900,7.611,37.000,3.218,17.701,30.800,7.200,13.510
05/21/04 21:01:24,52104.100,210016.000,14.510,40.790,26.130,89.000,7.731,38.000,3.659,17.500,48.210,11.310,13.610
05/21/04 21:16:24,52104.100,211516.000,14.790,40.580,25.980,87.810,7.591,37.000,4.102,18.201,31.000,7.310,13.510
05/21/04 21:31:24,52104.100,213016.000,14.500,40.860,26.181,90.700,7.871,37.000,4.477,18.000,30.400,7.110,13.610
05/21/04 21:46:24,52104.100,214516.000,14.330,41.000,26.271,90.900,7.911,39.000,4.931,19.900,30.000,7.010,13.510
05/21/04 22:01:24,52104.100,220016.000,14.330,41.000,26.271,90.310,7.861,37.000,5.376,19.800,30.500,7.110,13.510
05/21/04 22:16:24,52104.100,221516.000,14.030,41.110,26.340,90.310,7.911,37.000,5.882,18.800,29.400,6.910,13.510
05/21/04 22:31:24,52104.100,223016.000,13.080,41.580,26.650,91.700,8.170,39.000,6.369,18.900,28.000,6.610,13.400
05/21/04 22:46:24,52104.100,224516.000,12.250,42.000,26.931,94.000,8.510,38.000,6.868,19.201,25.600,6.010,13.510
05/21/04 23:01:24,52104.100,230016.000,11.431,42.370,27.150,94.200,8.660,37.000,7.295,18.500,26.100,6.110,13.400
05/21/04 23:16:24,52104.100,231516.000,10.570,42.810,27.431,95.810,8.970,38.000,7.815,19.701,22.600,5.310,13.510
05/21/04 23:31:24,52104.100,233016.000,10.230,43.010,27.550,95.810,9.021,38.000,8.249,19.800,21.500,5.010,13.510
05/21/04 23:46:24,52104.100,234516.000,10.110,43.110,27.621,95.310,9.000,38.000,8.592,19.601,21.500,5.010,13.510
05/22/04 00:01:24,52204.100,16.000,10.000,43.170,27.660,94.700,8.960,37.000,8.970,19.300,20.700,4.910,13.400
05/22/04 00:16:24,52204.100,1512.100,9.660,43.360,27.771,95.400,9.090,38.000,9.215,18.500,21.100,4.910,13.510
05/22/04 00:31:24,52204.100,3012.100,9.660,43.400,27.800,93.310,8.880,38.000,9.444,18.601,20.100,4.700,13.400
05/22/04 00:46:24,52204.100,4512.000,9.420,43.510,27.861,95.400,9.130,37.000,9.584,18.900,20.700,4.810,13.510
05/22/04 01:01:24,52204.100,10012.000,8.960,43.730,27.990,96.500,9.320,37.000,9.522,18.101,20.500,4.810,13.400
05/22/04 01:16:24,52204.100,11512.000,8.790,43.860,28.070,96.810,9.380,38.000,9.585,18.000,20.300,4.700,13.400
05/22/04 01:31:24,52204.100,13012.000,8.420,44.030,28.160,97.200,9.490,38.000,9.393,19.400,19.300,4.510,13.400
05/22/04 01:46:24,52204.100,14512.000,8.150,44.150,28.230,97.310,9.550,37.000,9.203,18.800,18.900,4.410,13.400
05/22/04 02:01:24,52204.100,20012.100,8.061,44.180,28.240,97.200,9.561,37.000,8.930,17.000,19.500,4.610,13.400
05/22/04 02:16:24,52204.100,21512.100,8.130,44.180,28.250,96.700,9.500,37.000,8.524,17.601,20.500,4.810,13.310
05/22/04 02:31:24,52204.100,23012.100,8.320,43.970,28.121,96.400,9.440,37.000,8.206,21.000,20.500,4.810,13.400
05/22/04 02:46:24,52204.100,24512.100,8.660,43.800,28.021,95.500,9.290,38.000,7.799,18.000,24.100,5.610,13.400
05/22/04 03:01:24,52204.100,30012.100,8.851,43.700,27.960,95.200,9.220,38.000,7.388,22.000,20.200,4.700,13.400
05/22/04 03:16:24,52204.100,31512.100,8.920,43.680,27.951,95.100,9.200,37.000,6.976,19.300,20.300,4.700,13.400
05/22/04 03:31:24,52204.100,33012.100,9.110,43.630,27.931,94.810,9.130,37.000,6.519,19.000,20.600,4.810,13.400
05/22/04 03:46:24,52204.100,34512.100,9.330,43.570,27.900,94.100,9.021,37.000,6.021,20.500,20.900,4.910,13.400
05/22/04 04:01:24,52204.100,40012.100,9.870,43.250,27.710,93.310,8.851,38.000,5.568,19.101,22.400,5.200,13.400
05/22/04 04:16:24,52204.100,41512.100,10.530,42.930,27.510,92.200,8.630,38.000,5.092,21.201,29.000,6.810,13.310
05/22/04 04:31:24,52204.100,43012.100,11.300,42.520,27.260,91.310,8.420,38.000,4.641,21.300,23.800,5.610,13.310
05/22/04 04:46:24,52204.100,44512.100,11.940,42.120,27.000,88.810,8.090,37.000,4.162,19.201,24.000,5.610,13.310
05/22/04 05:01:24,52204.100,50012.100,12.360,41.930,26.880,88.400,7.990,38.000,3.730,18.601,24.700,5.810,13.310
05/22/04 05:16:24,52204.100,51512.100,12.720,41.830,26.810,88.100,7.901,37.000,3.330,18.900,25.500,6.010,13.310
05/22/04 05:31:24,52204.100,53012.100,13.010,41.530,26.611,87.310,7.791,37.000,2.935,18.900,26.400,6.200,13.310
05/22/04 05:46:24,52204.100,54512.100,13.330,41.310,26.470,86.100,7.641,38.000,2.522,20.201,26.300,6.200,13.400
05/22/04 06:01:24,52204.100,60012.100,13.570,41.050,26.291,84.900,7.511,37.000,2.193,19.101,35.010,8.200,13.400
05/22/04 06:16:24,52204.100,61512.100,13.730,40.830,26.140,84.310,7.431,37.000,1.872,21.000,27.900,6.510,13.200
05/22/04 06:31:24,52204.100,63012.100,13.950,40.520,25.920,81.310,7.151,37.000,1.587,21.300,28.600,6.700,13.310
05/22/04 06:46:24,52204.100,64512.100,14.130,40.240,25.730,81.810,7.171,38.000,1.350,23.201,29.500,6.910,13.310
05/22/04 07:01:24,52204.100,70012.000,14.300,39.940,25.521,84.200,7.371,38.000,1.128,27.300,30.200,7.110,13.310
05/22/04 07:16:24,52204.100,71512.000,14.410,39.630,25.300,83.310,7.281,38.000,0.911,47.000,34.010,8.010,13.400
05/22/04 07:31:24,52204.100,73012.000,14.800,39.290,25.070,81.900,7.111,38.000,0.848,46.701,34.310,8.010,13.400
05/22/04 07:46:24,52204.100,74512.000,14.870,39.060,24.910,83.100,7.211,37.000,0.839,33.500,34.710,8.110,13.310
05/22/04 08:01:24,52204.100,80012.000,14.900,38.900,24.800,83.700,7.271,37.000,0.997,39.201,34.510,8.110,13.310
05/22/04 08:16:24,52204.100,81512.000,14.570,38.970,24.840,83.400,7.281,38.000,1.119,37.500,32.210,7.510,13.310
05/22/04 08:31:24,52204.100,83012.000,14.311,39.170,24.980,82.700,7.251,37.000,1.335,30.500,31.200,7.310,13.400
05/22/04 08:46:24,52204.100,84512.000,14.440,39.090,24.920,84.000,7.361,38.000,1.629,27.101,30.600,7.200,13.400
05/22/04 09:01:24,52204.100,90012.000,14.290,39.180,24.980,81.810,7.181,37.000,1.909,28.000,30.200,7.110,13.400
05/22/04 09:16:24,52204.100,91512.000,14.010,39.420,25.140,83.400,7.361,38.000,2.241,27.900,29.600,6.910,13.310
05/22/04 09:31:24,52204.100,93012.000,13.641,39.690,25.330,86.700,7.691,37.000,2.645,25.400,28.200,6.610,13.310
05/22/04 09:46:24,52204.100,94512.000,13.811,39.500,25.201,87.100,7.711,37.000,3.057,27.400,29.300,6.910,13.310
05/22/04 10:01:24,52204.100,100012.000,13.870,39.430,25.150,84.310,7.461,38.000,3.512,26.900,30.200,7.110,13.400
05/22/04 10:16:24,52204.100,101512.000,13.740,39.240,25.010,87.500,7.761,37.000,3.912,26.101,29.800,7.010,13.400
05/22/04 10:31:24,52204.100,103012.000,13.830,39.160,24.960,87.100,7.720,37.000,4.339,24.701,29.200,6.810,13.400
05/22/04 10:46:24,52204.100,104512.000,13.580,39.580,25.250,88.200,7.841,38.000,4.765,26.201,28.800,6.700,13.400
05/22/04 11:01:24,52204.100,110012.000,13.271,39.700,25.330,87.500,7.831,38.000,5.207,26.000,28.200,6.610,13.610
05/22/04 11:16:24,52204.100,111512.000,13.300,39.940,25.500,88.100,7.871,37.000,5.673,24.601,27.600,6.510,13.510
05/22/04 11:31:24,52204.100,113012.000,13.040,39.930,25.480,89.500,8.040,37.000,6.159,24.900,27.700,6.510,13.510
05/22/04 11:46:24,52204.100,114512.000,12.160,40.170,25.630,91.000,8.320,38.000,6.541,26.300,26.300,6.110,13.610
05/22/04 12:01:24,52204.100,120012.000,11.400,40.430,25.781,93.200,8.650,38.000,6.975,25.500,24.200,5.700,13.700
05/22/04 12:16:24,52204.100,121512.000,11.160,40.460,25.791,93.900,8.760,38.000,7.356,24.900,23.500,5.510,13.810
05/22/04 12:31:24,52204.100,123012.000,11.380,40.420,25.781,85.500,7.941,38.000,7.728,26.201,24.300,5.700,13.700
05/22/04 12:46:24,52204.100,124512.000,11.141,40.520,25.840,94.700,8.840,38.000,8.044,27.400,24.200,5.700,13.900
05/22/04 13:01:27,52204.100,130013.000,11.410,40.290,25.681,92.000,8.540,38.000,8.327,27.500,23.700,5.510,14.010
05/22/04 13:16:24,52204.100,131511.000,11.460,40.060,25.521,92.100,8.561,38.000,8.495,27.800,24.500,5.700,13.900
05/22/04 13:31:24,52204.100,133011.000,11.110,40.210,25.621,94.900,8.880,38.000,8.587,27.000,23.700,5.610,13.810
05/22/04 13:46:24,52204.100,134511.000,10.931,40.070,25.510,96.100,9.030,38.000,8.626,27.300,23.800,5.610,13.810
05/22/04 14:01:24,52204.100,140011.000,10.830,39.840,25.340,96.600,9.110,39.000,8.571,29.000,23.600,5.510,13.900
05/22/04 14:16:24,52204.100,141511.000,10.730,39.530,25.121,96.810,9.160,38.000,8.461,27.800,23.700,5.510,13.900
05/22/04 14:31:24,52204.100,143011.000,10.710,39.570,25.160,96.810,9.160,39.000,8.280,28.601,24.400,5.700,13.700
05/22/04 14:46:24,52204.100,144511.000,10.681,39.580,25.160,97.200,9.210,38.000,7.972,28.601,23.700,5.610,13.810
05/22/04 15:01:24,52204.100,150011.000,10.740,39.670,25.220,96.600,9.130,38.000,7.755,26.900,23.200,5.410,13.700
05/22/04 15:16:24,52204.100,151512.000,10.760,39.680,25.230,96.000,9.070,37.000,7.374,30.400,23.800,5.610,13.610
05/22/04 15:31:24,52204.100,153012.000,10.870,39.650,25.220,96.100,9.061,38.000,7.060,33.100,23.200,5.410,13.610
05/22/04 15:46:24,52204.100,154511.000,10.980,39.650,25.220,95.810,9.000,38.000,6.676,28.101,23.800,5.610,13.610
05/22/04 16:01:24,52204.100,160011.000,11.050,39.660,25.230,94.900,8.910,37.000,6.270,29.400,23.700,5.510,13.810
05/22/04 16:16:24,52204.100,161511.000,11.010,39.720,25.271,94.810,8.900,38.000,5.930,32.000,23.700,5.610,13.700
05/22/04 16:31:24,52204.100,163011.000,10.970,39.760,25.291,94.810,8.920,38.000,5.574,31.201,24.500,5.700,13.700
05/22/04 16:46:24,52204.100,164511.000,11.200,39.870,25.390,93.810,8.771,37.000,5.147,28.300,24.900,5.810,13.610
05/22/04 17:01:24,52204.100,170011.000,11.650,40.030,25.510,92.000,8.510,37.000,4.740,29.101,25.400,6.010,13.510
05/22/04 17:16:24,52204.100,171511.000,11.910,40.100,25.570,90.600,8.330,38.000,4.387,30.000,26.200,6.110,13.510
05/22/04 17:31:24,52204.100,173012.000,12.120,40.170,25.630,89.810,8.220,37.000,3.989,27.900,26.200,6.110,13.310
05/22/04 17:46:24,52204.100,174511.000,12.181,40.170,25.630,89.500,8.181,37.000,3.687,31.300,26.400,6.200,13.400
05/22/04 18:01:24,52204.100,180011.000,12.320,40.170,25.630,89.200,8.130,38.000,3.373,29.900,27.400,6.410,13.310
05/22/04 18:16:24,52204.100,181511.000,12.450,40.090,25.580,88.500,8.040,37.000,3.103,32.901,27.400,6.410,13.400
05/22/04 18:31:24,52204.100,183012.000,12.590,39.990,25.521,87.900,7.970,37.000,2.814,34.401,28.000,6.610,13.310
05/22/04 18:46:24,52204.100,184512.000,12.720,39.870,25.431,87.810,7.941,37.000,2.555,34.201,28.900,6.810,13.310
05/22/04 19:01:24,52204.100,190011.000,12.790,39.760,25.361,87.500,7.911,37.000,2.424,34.901,28.700,6.700,13.310
05/22/04 19:16:24,52204.100,191512.000,12.860,39.660,25.291,86.810,7.841,38.000,2.261,37.100,29.600,6.910,13.310
05/22/04 19:31:24,52204.100,193011.000,12.870,39.580,25.230,86.700,7.831,38.000,2.238,34.800,30.600,7.200,13.310
05/22/04 19:46:24,52204.100,194511.000,13.090,39.380,25.101,85.600,7.701,37.000,2.204,34.401,31.800,7.510,13.310
05/22/04 20:01:24,52204.100,200011.000,12.830,39.440,25.140,84.900,7.681,37.000,2.379,35.901,31.100,7.310,13.310
05/22/04 20:16:24,52204.100,201511.000,12.760,39.510,25.181,85.200,7.711,38.000,2.479,34.100,30.600,7.200,13.310
05/22/04 20:31:24,52204.100,203011.000,12.730,39.570,25.220,86.200,7.811,37.000,2.724,35.000,30.200,7.110,13.310
05/22/04 20:46:24,52204.100,204511.000,12.290,39.790,25.371,86.810,7.931,38.000,3.005,34.901,29.000,6.810,13.310
05/22/04 21:01:24,52204.100,210011.000,12.130,39.810,25.371,86.600,7.941,37.000,3.288,35.701,28.600,6.700,13.310
05/22/04 21:16:24,52204.100,211512.000,11.630,39.870,25.400,89.400,8.280,37.000,3.600,36.800,27.100,6.310,13.310
05/22/04 21:31:24,52204.100,213012.000,12.040,39.660,25.271,88.400,8.120,37.000,3.973,37.300,27.700,6.510,13.310
05/22/04 21:46:24,52204.100,214511.000,12.380,39.740,25.330,87.600,7.990,37.000,4.342,36.701,28.400,6.700,13.310
05/22/04 22:01:24,52204.100,220011.000,12.280,39.600,25.230,89.310,8.170,37.000,4.701,36.500,28.600,6.700,13.310
05/22/04 22:16:24,52204.100,221511.000,11.950,39.340,25.041,89.810,8.271,37.000,5.139,37.000,26.700,6.310,13.310
05/22/04 22:31:24,52204.100,223011.000,11.940,39.080,24.861,89.100,8.230,38.000,5.542,38.600,27.600,6.510,13.310
05/22/04 22:46:24,52204.100,224511.000,11.840,39.420,25.090,90.500,8.360,38.000,6.010,38.500,26.300,6.200,13.310
05/22/04 23:01:24,52204.100,230011.000,11.730,39.480,25.130,90.900,8.410,38.000,6.466,37.401,26.100,6.110,13.310
05/22/04 23:16:24,52204.100,231512.000,11.150,39.100,24.840,93.200,8.750,38.000,6.980,39.401,25.400,6.010,13.310
05/22/04 23:31:24,52204.100,233011.000,10.851,38.740,24.580,93.500,8.860,38.000,7.434,40.201,24.300,5.700,13.310
05/22/04 23:46:24,52204.100,234511.000,11.061,38.830,24.650,92.900,8.750,38.000,7.898,40.800,25.200,5.910,13.310
05/23/04 00:01:24,52304.100,11.100,10.790,38.680,24.531,92.600,8.780,37.000,8.330,40.701,23.900,5.610,13.310
05/23/04 00:16:24,52304.100,1507.100,10.730,38.640,24.510,92.700,8.811,38.000,8.716,41.701,27.000,6.310,13.310
05/23/04 00:31:24,52304.100,3007.100,10.700,38.660,24.510,92.400,8.780,38.000,9.049,41.401,24.300,5.700,13.310
05/23/04 00:46:24,52304.100,4508.000,10.650,38.710,24.550,91.310,8.690,37.000,9.346,39.500,28.400,6.610,13.200
05/23/04 01:01:24,52304.100,10007.000,10.570,38.830,24.630,92.400,8.800,37.000,9.554,39.300,23.200,5.410,13.310
05/23/04 01:16:24,52304.100,11507.000,10.490,38.980,24.730,93.200,8.891,38.000,9.659,40.000,25.300,5.910,13.310
05/23/04 01:31:24,52304.100,13008.000,10.351,39.200,24.880,93.500,8.931,38.000,9.791,39.800,23.500,5.510,13.200
05/23/04 01:46:24,52304.100,14508.000,10.021,39.850,25.320,96.310,9.240,38.000,9.710,40.100,29.400,6.910,13.200
05/23/04 02:01:24,52304.100,20007.100,9.880,40.270,25.601,96.900,9.320,37.000,9.672,42.100,22.600,5.310,13.310
05/23/04 02:16:24,52304.100,21508.100,9.851,40.420,25.710,96.700,9.290,37.000,9.539,39.701,22.600,5.310,13.200
05/23/04 02:31:24,52304.100,23007.100,9.820,40.510,25.771,97.400,9.370,38.000,9.306,39.201,23.200,5.410,13.310
05/23/04 02:46:24,52304.100,24507.100,9.820,40.480,25.750,97.310,9.351,38.000,8.958,39.300,23.900,5.610,13.310
05/23/04 03:01:24,52304.100,30007.100,9.891,40.230,25.580,96.600,9.280,37.000,8.641,38.600,23.000,5.410,13.310
05/23/04 03:16:24,52304.100,31507.100,10.110,39.890,25.351,95.700,9.170,38.000,8.329,38.401,24.300,5.700,13.310
05/23/04 03:31:24,52304.100,33007.100,10.260,39.640,25.181,95.200,9.090,37.000,7.951,39.000,23.100,5.410,13.310
05/23/04 03:46:24,52304.100,34507.100,10.391,39.340,24.980,94.400,9.010,37.000,7.569,37.000,23.900,5.610,13.310
05/23/04 04:01:24,52304.100,40008.100,10.280,39.270,24.931,92.500,8.851,38.000,7.001,38.300,23.700,5.510,13.200
05/23/04 04:16:24,52304.100,41507.100,10.380,39.080,24.800,94.500,9.030,38.000,6.634,38.100,23.200,5.410,13.310
05/23/04 04:31:24,52304.100,43008.100,10.760,38.790,24.611,92.810,8.800,38.000,6.145,39.000,23.900,5.610,13.310
05/23/04 04:46:24,52304.100,44508.100,11.000,38.690,24.550,92.000,8.690,37.000,5.667,39.600,24.000,5.610,13.310
05/23/04 05:01:24,52304.100,50008.100,11.170,38.710,24.570,91.310,8.580,37.000,5.256,37.901,24.800,5.810,13.200
05/23/04 05:16:24,52304.100,51508.100,11.181,38.720,24.580,91.600,8.601,37.000,4.700,37.201,24.300,5.700,13.310
05/23/04 05:31:24,52304.100,53008.100,11.340,38.800,24.640,90.600,8.480,38.000,4.263,39.701,24.700,5.810,13.310
05/23/04 05:46:24,52304.100,54508.100,11.460,38.800,24.640,89.600,8.370,38.000,3.880,39.201,24.500,5.700,13.200
05/23/04 06:01:24,52304.100,60008.100,11.580,38.850,24.681,89.500,8.340,37.000,3.463,38.800,24.300,5.700,13.310
05/23/04 06:16:24,52304.100,61508.100,11.650,38.900,24.720,88.810,8.250,38.000,3.061,38.100,24.800,5.810,13.310
05/23/04 06:31:24,52304.100,63008.100,11.700,38.900,24.720,88.810,8.250,37.000,2.723,40.100,24.900,5.810,13.400
05/23/04 06:46:24,52304.100,64508.100,11.760,38.880,24.710,88.000,8.160,37.000,2.341,39.800,24.700,5.810,13.510
05/23/04 07:01:24,52304.100,70008.000,11.920,38.860,24.701,87.100,8.050,37.000,2.047,41.000,25.700,6.010,13.510
05/23/04 07:16:24,52304.100,71508.000,12.030,38.820,24.681,87.310,8.050,37.000,1.754,42.401,25.600,6.010,13.610
05/23/04 07:31:24,52304.100,73008.000,12.170,38.740,24.621,86.600,7.970,37.000,1.481,44.000,26.300,6.200,13.700
05/23/04 07:46:24,52304.100,74508.000,12.311,38.660,24.570,83.600,7.661,37.000,1.299,48.300,26.200,6.110,13.810
05/23/04 08:01:24,52304.100,80008.000,12.480,38.550,24.500,84.310,7.711,37.000,1.201,40.901,26.900,6.310,13.810
05/23/04 08:16:24,52304.100,81508.000,12.650,38.430,24.420,82.500,7.521,37.000,1.139,42.401,35.210,8.200,13.810
05/23/04 08:31:24,52304.100,83008.000,12.740,38.320,24.351,82.600,7.521,37.000,1.112,40.901,28.000,6.610,13.900
05/23/04 08:46:24,52304.100,84508.000,12.660,38.320,24.351,83.900,7.651,37.000,1.243,41.500,27.100,6.310,13.900
05/23/04 09:01:24,52304.100,90008.000,12.750,38.320,24.340,83.200,7.571,37.000,1.301,40.100,27.000,6.310,14.110
05/23/04 09:16:24,52304.100,91508.000,12.830,38.270,24.310,83.900,7.631,37.000,1.626,41.300,26.500,6.200,14.200
05/23/04 09:31:24,52304.100,93008.000,12.660,38.450,24.431,83.900,7.641,37.000,1.882,40.800,26.200,6.110,14.200
05/23/04 09:46:24,52304.100,94508.000,12.480,38.540,24.500,86.200,7.891,37.000,2.145,42.000,25.100,5.910,14.200
05/23/04 10:01:24,52304.100,100008.000,12.440,38.460,24.441,87.000,7.961,37.000,2.564,43.201,25.600,6.010,14.200
05/23/04 10:16:24,52304.100,101508.000,12.530,38.390,24.390,87.400,7.990,37.000,2.916,44.000,26.600,6.200,14.200
05/23/04 10:31:24,52304.100,103008.000,12.811,38.470,24.451,87.600,7.961,37.000,3.313,44.201,26.500,6.200,14.310
05/23/04 10:46:24,52304.100,104508.000,12.860,38.310,24.340,86.400,7.851,37.000,3.649,43.701,26.900,6.310,14.310
05/23/04 11:01:24,52304.100,110008.000,12.601,37.850,24.010,85.400,7.821,37.000,4.141,44.901,26.300,6.200,14.200
05/23/04 11:16:24,52304.100,111508.000,12.470,38.100,24.181,85.200,7.811,36.000,4.517,47.500,26.300,6.200,14.110
05/23/04 11:31:24,52304.100,113008.000,12.460,38.160,24.230,86.500,7.931,37.000,4.956,46.500,26.200,6.110,14.200
05/23/04 11:46:24,52304.100,114508.000,12.391,38.330,24.351,87.810,8.050,37.000,5.454,46.201,26.300,6.200,14.400
05/23/04 12:01:24,52304.100,120008.000,12.250,38.310,24.330,87.700,8.070,37.000,5.855,46.500,25.300,5.910,14.400
05/23/04 12:16:24,52304.100,121508.000,12.220,38.320,24.330,88.310,8.130,37.000,6.275,47.201,25.400,6.010,14.510
05/23/04 12:31:24,52304.100,123008.000,11.811,38.510,24.451,88.600,8.230,37.000,6.688,45.500,24.800,5.810,14.510
05/23/04 12:46:24,52304.100,124508.000,11.340,38.940,24.730,91.310,8.540,37.000,7.126,47.000,24.300,5.700,14.510
05/23/04 13:01:24,52304.100,130008.000,11.260,39.110,24.851,92.200,8.630,37.000,7.480,44.500,24.100,5.700,14.510
05/23/04 13:16:24,52304.100,131508.000,11.150,39.330,25.010,92.100,8.641,37.000,7.783,47.100,23.000,5.410,14.400
05/23/04 13:31:24,52304.100,133008.000,10.860,39.720,25.271,92.900,8.750,37.000,8.083,47.300,23.100,5.410,14.510
05/23/04 13:46:24,52304.100,134508.000,10.420,40.170,25.560,93.500,8.880,38.000,8.281,49.701,22.000,5.200,14.310
05/23/04 14:01:24,52304.100,140008.000,10.500,40.080,25.500,94.810,8.990,38.000,8.379,46.600,22.200,5.200,14.400
05/23/04 14:16:24,52304.100,141508.000,10.271,40.470,25.760,95.400,9.080,37.000,8.467,47.701,21.900,5.110,14.310
05/23/04 14:31:24,52304.100,143008.000,10.181,40.830,26.010,96.100,9.150,38.000,8.390,48.201,22.100,5.200,14.200
05/23/04 14:46:24,52304.100,144508.000,10.110,40.960,26.101,96.500,9.190,37.000,8.299,48.000,22.800,5.310,14.700
05/23/04 15:01:24,52304.100,150008.000,10.070,41.060,26.170,96.600,9.210,38.000,8.177,47.300,22.000,5.200,14.510
05/23/04 15:16:24,52304.100,151508.000,10.070,41.110,26.210,96.600,9.210,37.000,7.865,46.500,22.100,5.200,14.400
05/23/04 15:31:24,52304.100,153008.000,10.070,41.140,26.230,96.500,9.200,37.000,7.692,47.901,22.600,5.310,14.200
05/23/04 15:46:24,52304.100,154508.000,10.070,41.160,26.240,96.310,9.181,38.000,7.340,49.401,22.400,5.200,14.200
05/23/04 16:01:24,52304.100,160008.000,10.330,40.860,26.041,96.000,9.110,37.000,7.049,48.000,27.600,6.510,14.200
05/23/04 16:16:24,52304.100,161508.000,10.811,40.070,25.510,95.000,8.950,37.000,6.646,52.100,27.100,6.310,14.110
05/23/04 16:31:24,52304.100,163008.000,10.500,40.490,25.791,95.600,9.050,37.000,6.339,46.800,22.900,5.410,14.110
05/23/04 16:46:24,52304.100,164508.000,10.620,40.350,25.691,95.200,8.990,37.000,5.965,48.701,22.800,5.310,13.900
05/23/04 17:01:24,52304.100,170008.000,10.561,40.440,25.760,95.000,8.980,37.000,5.624,47.500,22.300,5.200,13.900
05/23/04 17:16:24,52304.100,171508.000,10.760,40.290,25.660,94.200,8.870,37.000,5.218,50.401,22.800,5.310,13.810
05/23/04 17:31:24,52304.100,173008.000,11.061,39.970,25.451,93.200,8.740,38.000,4.849,50.401,23.200,5.410,13.900
05/23/04 17:46:24,52304.100,174508.000,11.500,39.530,25.150,91.900,8.550,38.000,4.484,49.100,24.500,5.700,13.810
05/23/04 18:01:24,52304.100,180008.000,12.010,39.100,24.871,90.310,8.320,37.000,4.093,51.201,25.500,6.010,13.810
05/23/04 18:16:24,52304.100,181508.000,12.160,38.990,24.800,89.900,8.260,37.000,3.740,50.901,25.500,6.010,13.700
05/23/04 18:31:24,52304.100,183008.000,12.280,38.910,24.750,89.310,8.190,37.000,3.422,49.901,25.600,6.010,13.700
05/23/04 18:46:24,52304.100,184508.000,12.330,38.870,24.720,88.500,8.110,37.000,3.135,50.800,26.100,6.110,13.610
05/23/04 19:01:24,52304.100,190008.000,12.380,38.820,24.691,88.310,8.080,37.000,2.847,51.500,26.300,6.200,13.700
05/23/04 19:16:24,52304.100,191508.000,12.490,38.760,24.650,87.900,8.021,36.000,2.628,51.300,26.600,6.200,13.610
05/23/04 19:31:24,52304.100,193008.000,12.521,38.750,24.640,86.810,7.921,36.000,2.419,55.300,26.900,6.310,13.610
05/23/04 19:46:24,52304.100,194508.000,12.620,38.680,24.601,86.810,7.911,37.000,2.268,56.300,27.400,6.410,13.610
05/23/04 20:01:24,52304.100,200008.000,12.700,38.620,24.560,86.700,7.891,37.000,2.177,55.300,30.800,7.200,13.610
05/23/04 20:16:24,52304.100,201508.000,12.780,38.560,24.521,86.000,7.821,37.000,2.139,53.500,28.900,6.810,13.610
05/23/04 20:31:24,52304.100,203008.000,12.410,38.660,24.580,81.400,7.451,37.000,2.232,53.500,26.500,6.200,13.610
05/23/04 20:46:24,52304.100,204508.000,12.580,38.620,24.550,85.700,7.821,36.000,2.315,53.800,123.810,29.000,13.510
05/23/04 21:01:24,52304.100,210008.000,12.300,38.700,24.601,84.810,7.781,36.000,2.481,52.800,27.200,6.410,13.610
05/23/04 21:16:24,52304.100,211508.000,12.290,38.660,24.570,86.400,7.931,37.000,2.721,53.800,26.300,6.200,13.610
05/23/04 21:31:24,52304.100,213008.000,12.300,38.680,24.590,85.000,7.801,36.000,2.964,53.701,26.600,6.200,13.610
05/23/04 21:46:24,52304.100,214508.000,12.300,38.690,24.601,86.100,7.901,37.000,3.298,52.600,27.400,6.410,13.610
05/23/04 22:01:24,52304.100,220008.000,12.271,38.690,24.590,85.900,7.881,37.000,3.585,51.500,38.510,9.010,13.610
05/23/04 22:16:24,52304.100,221509.000,12.360,38.670,24.580,87.100,7.981,37.000,3.960,54.300,35.310,8.310,13.510
05/23/04 22:31:24,52304.100,223008.000,12.250,38.510,24.460,86.310,7.941,37.000,4.275,55.901,26.700,6.310,13.510
05/23/04 22:46:24,52304.100,224508.000,12.210,38.200,24.240,87.400,8.050,37.000,4.758,53.500,26.400,6.200,13.610
05/23/04 23:01:24,52304.100,230009.000,12.150,38.300,24.320,87.000,8.021,37.000,5.138,53.600,26.500,6.200,13.510
05/23/04 23:16:24,52304.100,231508.000,12.120,38.470,24.431,87.310,8.040,37.000,5.563,55.000,26.200,6.110,13.610
05/23/04 23:31:24,52304.100,233008.000,12.040,38.530,24.470,87.810,8.101,37.000,6.034,54.000,26.300,6.110,13.610
05/23/04 23:46:24,52304.100,234508.000,11.650,38.710,24.590,89.200,8.300,36.000,6.484,54.901,25.300,5.910,13.610
05/24/04 00:01:24,52404.100,8.100,11.550,38.900,24.720,89.400,8.330,36.000,6.963,52.701,25.200,5.910,13.610
05/24/04 00:16:24,52404.100,1503.100,11.200,39.350,25.021,91.200,8.550,37.000,7.402,54.800,27.600,6.510,13.510
05/24/04 00:31:24,52404.100,3003.100,11.070,39.540,25.150,91.900,8.620,37.000,7.800,54.500,35.310,8.310,13.610
05/24/04 00:46:24,52404.100,4503.000,10.910,39.810,25.330,92.310,8.690,37.000,8.197,53.401,24.600,5.810,13.510
05/24/04 01:01:24,52404.100,10003.000,10.870,39.870,25.371,92.200,8.681,37.000,8.580,55.300,24.600,5.810,13.610
05/24/04 01:16:24,52404.100,11503.000,10.780,40.000,25.460,92.310,8.700,36.000,8.907,59.800,24.300,5.700,13.510
05/24/04 01:31:24,52404.100,13003.000,10.730,40.120,25.541,90.310,8.521,37.000,9.129,60.500,23.800,5.610,13.510
05/24/04 01:46:24,52404.100,14503.000,10.670,40.210,25.601,90.500,8.540,37.000,9.308,60.000,23.200,5.410,13.510
05/24/04 02:01:24,52404.100,20004.100,10.610,40.300,25.660,89.900,8.500,37.000,9.498,57.401,26.100,6.110,13.510
05/24/04 02:16:24,52404.100,21503.100,10.490,40.520,25.810,93.700,8.870,36.000,9.573,57.500,24.100,5.700,13.510
05/24/04 02:31:24,52404.100,23003.100,10.400,40.680,25.920,93.200,8.840,37.000,9.482,59.100,23.000,5.410,13.510
05/24/04 02:46:24,52404.100,24503.100,10.280,40.990,26.130,95.400,9.050,38.000,9.435,56.300,23.800,5.610,13.510
05/24/04 03:01:24,52404.100,30003.100,10.240,41.110,26.210,95.200,9.040,38.000,9.297,59.600,23.700,5.610,13.510
05/24/04 03:16:24,52404.100,31503.100,10.210,41.200,26.271,94.900,9.010,37.000,9.034,57.701,23.700,5.610,13.510
05/24/04 03:31:24,52404.100,33004.100,10.200,41.220,26.291,95.000,9.030,36.000,8.766,61.300,24.900,5.810,13.400
05/24/04 03:46:24,52404.100,34504.100,10.220,41.200,26.271,95.310,9.050,38.000,8.507,54.201,24.500,5.700,13.400
05/24/04 04:01:24,52404.100,40003.100,10.271,41.100,26.210,95.700,9.080,37.000,8.090,56.201,24.000,5.610,13.510
05/24/04 04:16:24,52404.100,41503.100,10.351,40.950,26.111,95.200,9.021,37.000,7.666,59.201,26.700,6.310,13.400
05/24/04 04:31:24,52404.100,43003.100,10.480,40.730,25.960,94.100,8.910,36.000,7.343,57.000,23.900,5.610,13.400
05/24/04 04:46:24,52404.100,44504.100,10.480,40.750,25.970,94.400,8.931,37.000,6.761,63.300,23.900,5.610,13.400
05/24/04 05:01:24,52404.100,50003.100,10.540,40.660,25.910,94.400,8.920,37.000,6.403,59.600,23.600,5.510,13.400
05/24/04 05:16:24,52404.100,51503.100,10.730,40.370,25.720,92.810,8.750,37.000,6.049,56.000,23.400,5.510,13.400
05/24/04 05:31:24,52404.100,53003.100,11.070,39.830,25.351,91.100,8.540,37.000,5.521,54.500,24.000,5.610,13.400
05/24/04 05:46:24,52404.100,54503.100,11.170,39.710,25.271,90.200,8.440,37.000,5.022,55.000,23.900,5.610,13.510
05/24/04 06:01:24,52404.100,60003.100,11.280,39.570,25.181,89.600,8.370,37.000,4.651,55.600,23.900,5.610,13.400
05/24/04 06:16:24,52404.100,61503.100,11.400,39.420,25.070,88.500,8.260,36.000,4.225,55.401,24.600,5.810,13.510
05/24/04 06:31:24,52404.100,63003.100,11.490,39.210,24.931,87.810,8.181,37.000,3.872,56.800,24.300,5.700,13.510
05/24/04 06:46:24,52404.100,64503.100,11.590,39.180,24.920,87.100,8.101,37.000,3.457,56.600,24.700,5.810,13.510
05/24/04 07:01:24,52404.100,70003.000,11.681,39.080,24.851,86.600,8.040,36.000,3.073,94.201,24.500,5.700,13.400
05/24/04 07:16:24,52404.100,71504.000,11.740,39.000,24.791,85.600,7.941,36.000,2.801,58.000,25.600,6.010,13.400
05/24/04 07:31:24,52404.100,73003.000,11.851,38.900,24.730,86.000,7.970,36.000,2.432,59.701,25.500,6.010,13.510
05/24/04 07:46:24,52404.100,74504.000,11.931,38.820,24.670,85.100,7.871,36.000,2.152,57.401,25.200,5.910,13.310
05/24/04 08:01:24,52404.100,80003.000,12.040,38.710,24.601,84.900,7.841,37.000,1.921,57.901,25.300,5.910,13.400
05/24/04 08:16:24,52404.100,81503.000,12.160,38.570,24.510,84.200,7.751,36.000,1.624,61.300,26.700,6.200,13.610
05/24/04 08:31:24,52404.100,83004.000,12.320,38.410,24.400,83.000,7.621,37.000,1.487,61.401,27.100,6.310,13.810
05/24/04 08:46:24,52404.100,84503.000,12.530,38.210,24.260,83.700,7.661,36.000,1.390,64.601,27.100,6.410,14.310
05/24/04 09:01:24,52404.100,90004.000,12.681,38.070,24.170,84.000,7.661,37.000,1.372,65.401,27.700,6.510,14.610
05/24/04 09:16:24,52404.100,91504.000,12.811,38.020,24.140,84.310,7.671,37.000,1.447,64.801,27.500,6.410,14.400
05/24/04 09:31:24,52404.100,93004.000,12.660,38.350,24.371,87.000,7.931,37.000,1.534,65.001,26.700,6.310,14.110
05/24/04 09:46:24,52404.100,94504.000,12.630,38.290,24.320,85.700,7.821,37.000,1.838,64.201,26.700,6.200,13.900
05/24/04 10:01:24,52404.100,100003.000,12.351,38.550,24.490,86.900,7.970,37.000,1.969,63.000,25.900,6.110,13.900
05/24/04 10:16:24,52404.100,101504.000,12.320,38.590,24.521,88.000,8.070,37.000,2.248,63.600,26.100,6.110,13.900
05/24/04 10:31:24,52404.100,103003.000,12.410,38.440,24.420,88.900,8.150,36.000,2.585,64.601,26.200,6.110,14.010
05/24/04 10:46:24,52404.100,104503.000,12.561,38.290,24.320,87.810,8.021,36.000,2.959,65.601,26.400,6.200,14.110
05/24/04 11:01:24,52404.100,110003.000,12.450,38.460,24.431,88.400,8.090,37.000,3.204,66.701,26.500,6.200,14.010
05/24/04 11:16:24,52404.100,111503.000,12.530,37.780,23.960,87.900,8.061,37.000,3.674,65.001,27.000,6.310,14.200
05/24/04 11:31:24,52404.100,113004.000,12.590,37.610,23.851,86.700,7.941,36.000,4.016,66.301,26.300,6.200,14.110
05/24/04 11:46:24,52404.100,114503.000,12.420,37.640,23.861,87.100,8.010,37.000,4.402,65.601,26.400,6.200,14.310
05/24/04 12:01:24,52404.100,120003.000,12.450,37.150,23.521,86.310,7.951,37.000,4.897,66.801,26.600,6.200,14.200
05/24/04 12:16:24,52404.100,121504.000,12.320,37.870,24.021,86.100,7.931,37.000,5.216,67.001,26.100,6.110,14.110
05/24/04 12:31:24,52404.100,123003.000,12.250,38.020,24.121,88.310,8.141,37.000,5.705,66.801,26.500,6.200,14.110
05/24/04 12:46:24,52404.100,124503.000,12.170,38.080,24.160,88.000,8.110,36.000,6.068,70.101,26.100,6.110,13.900
05/24/04 13:01:24,52404.100,130003.000,11.820,38.480,24.431,88.900,8.250,37.000,6.490,69.201,24.900,5.810,13.700
05/24/04 13:16:24,52404.100,131503.000,11.570,38.770,24.621,90.100,8.391,38.000,6.912,68.301,24.700,5.810,13.700
05/24/04 13:31:24,52404.100,133003.000,11.311,39.090,24.840,90.500,8.470,37.000,7.174,70.801,24.400,5.700,13.700
05/24/04 13:46:24,52404.100,134503.000,11.050,39.430,25.070,91.500,8.601,36.000,7.593,68.401,23.800,5.610,13.900
05/24/04 14:01:24,52404.100,140004.000,10.790,39.930,25.410,92.900,8.760,37.000,7.908,70.201,24.300,5.700,13.810
05/24/04 14:16:24,52404.100,141504.000,10.800,39.960,25.431,92.200,8.690,37.000,8.128,69.101,22.900,5.410,13.810
05/24/04 14:31:24,52404.100,143004.000,10.760,40.050,25.490,92.310,8.700,36.000,8.513,71.501,23.300,5.510,14.610
05/24/04 14:46:24,52404.100,144504.000,10.450,40.520,25.810,93.000,8.811,37.000,8.709,67.801,22.300,5.200,14.610
05/24/04 15:01:24,52404.100,150004.000,10.400,40.670,25.910,93.000,8.820,37.000,8.679,67.201,21.900,5.110,14.510
05/24/04 15:16:24,52404.100,151504.000,10.311,40.890,26.060,94.400,8.960,37.000,8.713,66.701,22.500,5.310,14.510
05/24/04 15:31:24,52404.100,153004.000,10.130,41.250,26.310,95.600,9.101,37.000,8.617,69.501,23.100,5.410,14.400
05/24/04 15:46:24,52404.100,154504.000,10.101,41.330,26.361,95.810,9.120,37.000,8.327,64.601,23.300,5.510,14.400
05/24/04 16:01:24,52404.100,160004.000,10.080,41.380,26.390,95.310,9.070,36.000,8.063,66.101,23.500,5.510,14.310
05/24/04 16:16:24,52404.100,161504.000,10.110,41.350,26.380,95.600,9.090,37.000,7.778,67.001,22.700,5.310,14.110
05/24/04 16:31:24,52404.100,163004.000,10.181,41.260,26.310,94.600,8.990,37.000,7.463,68.001,23.400,5.510,14.010
05/24/04 16:46:24,52404.100,164504.000,10.460,40.910,26.080,94.810,8.960,37.000,7.175,67.401,23.300,5.510,13.900
05/24/04 17:01:24,52404.100,170004.000,10.470,40.920,26.090,94.700,8.950,36.000,6.870,67.801,23.000,5.410,13.900
05/24/04 17:16:24,52404.100,171504.000,10.490,40.900,26.080,93.500,8.840,36.000,6.725,68.501,22.800,5.310,13.810
05/24/04 17:31:24,52404.100,173004.000,10.550,40.820,26.021,93.900,8.870,36.000,6.291,74.501,23.400,5.510,13.810
05/24/04 17:46:24,52404.100,174504.000,10.860,40.420,25.750,93.600,8.800,36.000,5.857,70.201,23.700,5.610,13.700
05/24/04 18:01:24,52404.100,180004.000,10.950,40.270,25.660,92.900,8.720,37.000,5.595,70.401,23.500,5.510,13.700
05/24/04 18:16:24,52404.100,181504.000,11.070,40.120,25.550,92.400,8.650,37.000,5.211,71.201,23.800,5.610,13.610
05/24/04 18:31:24,52404.100,183004.000,11.260,39.850,25.371,91.900,8.580,37.000,4.790,73.801,24.700,5.810,13.700
05/24/04 18:46:24,52404.100,184504.000,11.510,39.500,25.140,91.200,8.480,37.000,4.462,71.901,24.500,5.700,13.610
05/24/04 19:01:24,52404.100,190004.000,11.900,38.950,24.771,89.000,8.230,37.000,4.136,75.701,25.300,5.910,13.610
05/24/04 19:16:24,52404.100,191504.000,12.050,38.720,24.611,88.700,8.181,36.000,3.753,74.401,26.500,6.200,13.610
05/24/04 19:31:24,52404.100,193004.000,12.120,38.600,24.521,87.500,8.061,37.000,3.518,78.601,26.200,6.110,13.610
05/24/04 19:46:24,52404.100,194504.000,12.170,38.510,24.470,86.810,7.990,36.000,3.268,78.301,26.600,6.200,13.510
05/24/04 20:01:24,52404.100,200004.000,12.250,38.410,24.390,86.600,7.970,37.000,3.090,79.601,27.200,6.410,13.610
05/24/04 20:16:24,52404.100,201504.000,12.280,38.280,24.300,85.600,7.871,36.000,3.020,79.001,27.200,6.410,13.610
05/24/04 20:31:24,52404.100,203004.000,12.340,38.170,24.230,84.100,7.731,36.000,2.890,78.001,28.100,6.610,13.610
05/24/04 20:46:24,52404.100,204504.000,12.290,37.560,23.800,83.200,7.671,36.000,2.871,78.601,28.300,6.610,13.610
05/24/04 21:01:24,52404.100,210004.000,12.400,37.200,23.560,81.400,7.501,36.000,2.967,81.001,27.900,6.510,13.510
05/24/04 21:16:24,52404.100,211504.000,12.340,36.860,23.320,82.700,7.641,37.000,2.749,82.201,28.500,6.700,13.610
05/24/04 21:31:24,52404.100,213004.000,12.400,37.010,23.420,82.500,7.611,36.000,2.943,83.301,28.500,6.700,13.510
05/24/04 21:46:24,52404.100,214504.000,12.391,37.100,23.480,81.600,7.521,36.000,3.160,80.401,27.800,6.510,13.510
05/24/04 22:01:24,52404.100,220004.000,12.300,36.960,23.390,80.200,7.411,36.000,3.256,78.601,27.700,6.510,13.510
05/24/04 22:16:24,52404.100,221504.000,11.990,36.970,23.380,82.500,7.681,36.000,3.720,77.701,26.300,6.200,13.400
05/24/04 22:31:24,52404.100,223004.000,12.000,37.140,23.500,83.810,7.791,36.000,3.768,79.301,26.700,6.310,13.400
05/24/04 22:46:24,52404.100,224504.000,11.920,37.120,23.480,82.900,7.720,36.000,4.152,79.001,25.700,6.010,13.510
05/24/04 23:01:24,52404.100,230004.000,11.641,36.540,23.070,83.000,7.801,36.000,4.545,87.701,25.300,5.910,13.400
05/24/04 23:16:24,52404.100,231504.000,11.720,36.810,23.260,82.900,7.771,36.000,4.899,80.401,26.100,6.110,13.510
05/24/04 23:31:24,52404.100,233004.000,11.780,36.720,23.201,83.810,7.841,36.000,5.162,80.001,25.800,6.010,13.510
05/24/04 23:46:24,52404.100,234504.000,11.771,36.630,23.140,83.200,7.791,36.000,5.599,80.401,25.900,6.110,13.400
05/25/04 00:01:24,52504.100,4.100,11.690,36.950,23.361,85.500,8.010,37.000,6.033,78.901,26.000,6.110,13.400
05/25/04 00:16:24,52504.100,1459.100,11.660,37.160,23.500,86.000,8.061,36.000,6.498,91.101,26.700,6.200,13.510
05/25/04 00:31:24,52504.100,2959.100,11.530,37.360,23.640,87.310,8.200,36.000,6.888,76.901,34.310,8.010,13.510
05/25/04 00:46:24,52504.100,4459.000,11.320,37.470,23.710,88.100,8.300,37.000,7.277,79.501,25.400,5.910,13.510
05/25/04 01:01:27,52504.100,10000.000,11.250,37.550,23.760,88.200,8.320,36.000,7.743,81.201,25.500,6.010,13.510
05/25/04 01:16:24,52504.100,11458.000,11.170,37.810,23.941,88.700,8.370,36.000,8.081,77.801,25.600,6.010,13.400
05/25/04 01:31:24,52504.100,12958.000,11.090,37.760,23.900,88.600,8.380,37.000,8.437,78.001,25.300,5.910,13.400
05/25/04 01:46:24,52504.100,14458.000,11.061,37.720,23.871,87.500,8.290,36.000,8.783,79.001,24.900,5.810,13.400
05/25/04 02:01:24,52504.100,15958.000,10.940,37.910,24.000,89.500,8.490,36.000,9.028,76.501,25.300,5.910,13.310
05/25/04 02:16:24,52504.100,21458.100,10.980,37.850,23.960,88.310,8.360,37.000,9.243,78.501,24.500,5.700,13.400
05/25/04 02:31:24,52504.100,22958.100,11.050,37.820,23.951,87.100,8.250,36.000,9.289,80.201,26.500,6.200,13.400
05/25/04 02:46:24,52504.100,24458.100,11.050,37.880,23.990,87.900,8.311,37.000,9.464,79.701,25.000,5.910,13.400
05/25/04 03:01:24,52504.100,25958.100,10.960,37.980,24.050,88.810,8.420,36.000,9.487,81.301,29.000,6.810,13.310
05/25/04 03:16:24,52504.100,31458.100,10.940,38.040,24.090,89.200,8.460,36.000,9.451,79.701,26.100,6.110,13.400
05/25/04 03:31:24,52504.100,32958.100,10.860,38.650,24.521,91.810,8.690,37.000,9.384,76.801,25.500,6.010,13.310
05/25/04 03:46:24,52504.100,34458.100,10.840,38.640,24.510,92.310,8.750,36.000,9.224,85.601,25.800,6.010,13.310
05/25/04 04:01:24,52504.100,35958.100,10.851,38.650,24.521,91.810,8.700,36.000,9.076,86.401,25.500,6.010,13.310
05/25/04 04:16:24,52504.100,41458.100,10.830,38.690,24.541,92.200,8.730,36.000,8.788,87.101,26.300,6.200,13.310
05/25/04 04:31:24,52504.100,42958.100,10.960,38.740,24.580,90.810,8.580,37.000,8.461,81.901,25.100,5.910,13.310
05/25/04 04:46:24,52504.100,44458.100,10.891,38.750,24.590,91.400,8.650,36.000,8.149,80.501,66.200,15.510,13.310
05/25/04 05:01:24,52504.100,45958.100,10.920,38.790,24.611,91.100,8.610,36.000,7.657,80.801,26.200,6.110,13.310
05/25/04 05:16:24,52504.100,51458.100,10.990,38.780,24.611,89.810,8.470,36.000,7.460,81.601,25.300,5.910,13.310
05/25/04 05:31:24,52504.100,52958.100,11.000,38.710,24.560,89.900,8.480,36.000,6.923,87.301,26.300,6.200,13.310
05/25/04 05:46:24,52504.100,54458.100,11.080,38.620,24.510,89.000,8.391,36.000,6.536,81.601,24.800,5.810,13.310
05/25/04 06:01:24,52504.100,55958.100,11.141,38.430,24.371,88.900,8.370,37.000,6.171,81.301,24.900,5.810,13.400
05/25/04 06:16:24,52504.100,61458.100,11.250,38.270,24.260,87.500,8.230,36.000,5.672,84.901,24.500,5.700,13.400
05/25/04 06:31:24,52504.100,62958.100,11.351,38.070,24.130,86.400,8.110,37.000,5.367,82.401,24.800,5.810,13.400
05/25/04 06:46:24,52504.100,64458.100,11.360,37.950,24.050,85.900,8.070,36.000,4.856,82.401,25.300,5.910,13.400
05/25/04 07:01:24,52504.100,65958.000,11.391,37.960,24.050,85.400,8.021,37.000,4.489,82.001,24.900,5.810,13.400
05/25/04 07:16:24,52504.100,71459.000,11.440,37.690,23.871,85.000,7.981,36.000,4.132,81.501,25.100,5.910,13.400
05/25/04 07:31:24,52504.100,72959.000,11.540,37.320,23.611,84.310,7.911,36.000,3.688,82.501,25.000,5.910,13.510
05/25/04 07:46:24,52504.100,74458.000,11.630,36.860,23.300,83.000,7.781,36.000,3.383,86.701,25.600,6.010,13.810
05/25/04 08:01:24,52504.100,75958.000,11.681,36.520,23.060,81.810,7.681,36.000,3.088,88.501,26.000,6.110,13.900
05/25/04 08:16:24,52504.100,81458.000,11.740,36.150,22.810,80.810,7.591,36.000,2.790,89.401,26.200,6.110,13.900
05/25/04 08:31:24,52504.100,82958.000,11.771,35.790,22.560,79.900,7.511,35.000,2.503,89.601,26.700,6.310,13.810
05/25/04 08:46:24,52504.100,84458.000,11.800,35.550,22.390,78.810,7.411,36.000,2.296,92.001,26.900,6.310,13.900
05/25/04 09:01:24,52504.100,85958.000,11.840,35.240,22.181,78.200,7.361,36.000,2.102,91.101,27.000,6.310,13.900
05/25/04 09:16:24,52504.100,91458.000,11.880,34.990,22.010,77.600,7.301,36.000,1.896,93.501,27.700,6.510,14.010
05/25/04 09:31:24,52504.100,92958.000,11.931,34.730,21.830,77.810,7.321,36.000,1.821,94.101,30.200,7.110,14.110
05/25/04 09:46:24,52504.100,94459.000,12.000,34.540,21.701,77.400,7.281,35.000,1.795,95.401,31.100,7.310,14.110
05/25/04 10:01:24,52504.100,95958.000,12.070,34.360,21.580,77.200,7.251,36.000,1.817,92.501,27.800,6.510,14.200
05/25/04 10:16:24,52504.100,101458.000,12.050,34.520,21.691,77.900,7.321,35.000,1.934,99.501,28.200,6.610,14.110
05/25/04 10:31:24,52504.100,102958.000,12.000,34.610,21.750,78.100,7.351,37.000,2.188,90.701,26.900,6.310,14.310
05/25/04 10:46:24,52504.100,104458.000,12.040,34.590,21.730,78.200,7.341,35.000,2.401,88.601,26.700,6.310,14.310
05/25/04 11:01:24,52504.100,105958.000,12.000,34.910,21.951,80.100,7.531,36.000,2.731,87.901,27.000,6.310,14.310
05/25/04 11:16:24,52504.100,111459.000,12.010,35.090,22.080,80.900,7.591,35.000,2.939,87.101,26.500,6.200,14.310
05/25/04 11:31:24,52504.100,112958.000,12.050,35.070,22.060,82.000,7.681,36.000,3.274,88.201,26.600,6.200,14.610
05/25/04 11:46:24,52504.100,114459.000,12.110,35.090,22.080,82.310,7.711,36.000,3.619,89.701,26.700,6.310,14.510
05/25/04 12:01:24,52504.100,115958.000,12.160,35.220,22.170,83.200,7.771,37.000,3.959,87.901,26.900,6.310,14.610
05/25/04 12:16:24,52504.100,121459.000,12.250,35.170,22.140,82.810,7.720,36.000,4.289,84.101,27.300,6.410,14.510
05/25/04 12:31:24,52504.100,122958.000,12.311,34.710,21.820,82.700,7.720,36.000,4.700,87.701,27.200,6.410,14.400
05/25/04 12:46:24,52504.100,124459.000,12.271,34.820,21.900,82.310,7.681,36.000,5.082,87.601,27.200,6.410,14.400
05/25/04 13:01:24,52504.100,125958.000,12.190,34.940,21.980,82.000,7.661,36.000,5.496,87.801,26.900,6.310,14.510
05/25/04 13:16:24,52504.100,131458.000,12.101,35.360,22.271,82.810,7.740,36.000,5.860,87.501,26.000,6.110,14.400
05/25/04 13:31:24,52504.100,132958.000,12.030,35.710,22.510,84.400,7.891,36.000,6.265,88.801,26.500,6.200,14.510
05/25/04 13:46:24,52504.100,134459.000,11.870,36.190,22.840,86.100,8.061,37.000,6.665,87.601,25.900,6.110,14.400
05/25/04 14:01:24,52504.100,135958.000,11.740,36.510,23.060,88.310,8.280,36.000,7.053,90.701,26.300,6.110,14.310
05/25/04 14:16:24,52504.100,141458.000,11.641,36.630,23.140,88.100,8.280,37.000,7.442,90.801,26.100,6.110,14.310
05/25/04 14:31:24,52504.100,142958.000,11.470,36.840,23.271,89.310,8.410,36.000,7.796,90.401,27.700,6.510,14.310
05/25/04 14:46:24,52504.100,144458.000,11.521,36.780,23.240,88.700,8.351,36.000,8.080,91.401,26.400,6.200,14.400
05/25/04 15:01:24,52504.100,145958.000,11.590,36.710,23.191,86.200,8.101,36.000,8.301,94.601,25.000,5.910,14.400
05/25/04 15:16:24,52504.100,151458.000,11.500,36.820,23.260,87.310,8.210,36.000,8.437,88.301,26.600,6.200,14.310
05/25/04 15:31:24,52504.100,152958.000,11.410,36.910,23.330,89.000,8.391,37.000,8.524,153.501,36.010,8.400,14.310
05/25/04 15:46:24,52504.100,154458.000,11.340,37.020,23.390,89.700,8.460,36.000,8.549,97.401,27.100,6.310,14.400
05/25/04 16:01:24,52504.100,155958.000,10.970,37.250,23.541,90.810,8.630,37.000,8.492,116.001,27.000,6.310,14.310
05/25/04 16:16:24,52504.100,161458.000,10.920,37.300,23.580,91.000,8.660,36.000,8.364,88.401,29.600,6.910,14.200
05/25/04 16:31:24,52504.100,162959.000,10.900,37.350,23.611,91.000,8.660,36.000,8.210,91.801,26.500,6.200,14.110
05/25/04 16:46:24,52504.100,164458.000,10.900,37.370,23.630,91.100,8.670,37.000,8.022,93.301,26.600,6.200,14.110
05/25/04 17:01:24,52504.100,165959.000,10.920,37.350,23.611,90.810,8.641,36.000,7.790,92.301,27.000,6.310,13.900
05/25/04 17:16:24,52504.100,171458.000,10.940,37.320,23.590,91.100,8.660,37.000,7.549,93.001,27.000,6.310,14.010
05/25/04 17:31:24,52504.100,172958.000,11.101,37.190,23.510,90.100,8.550,36.000,7.282,93.901,26.300,6.200,13.900
05/25/04 17:46:24,52504.100,174458.000,11.130,37.170,23.490,90.310,8.550,37.000,6.970,94.401,28.600,6.700,13.900
05/25/04 18:01:24,52504.100,175959.000,11.181,37.150,23.480,90.000,8.521,36.000,6.649,94.601,26.200,6.110,13.810
05/25/04 18:16:24,52504.100,181458.000,11.240,37.130,23.470,90.000,8.510,37.000,6.299,95.101,26.300,6.200,13.700
05/25/04 18:31:24,52504.100,182959.000,11.410,37.040,23.410,89.100,8.391,36.000,5.924,93.001,27.500,6.410,13.610
05/25/04 18:46:24,52504.100,184458.000,11.500,36.980,23.371,88.600,8.330,36.000,5.638,93.601,26.500,6.200,13.700
05/25/04 19:01:24,52504.100,185958.000,11.610,36.880,23.310,87.200,8.190,37.000,5.267,95.301,27.000,6.310,13.700
05/25/04 19:16:24,52504.100,191458.000,11.650,36.830,23.271,86.900,8.150,37.000,4.892,99.101,27.500,6.410,13.610
05/25/04 19:31:24,52504.100,192959.000,11.771,36.670,23.170,86.000,8.050,36.000,4.527,97.601,26.500,6.200,13.510
05/25/04 19:46:24,52504.100,194458.000,11.840,36.550,23.090,88.200,8.250,37.000,4.190,88.201,26.800,6.310,13.610
05/25/04 20:01:24,52504.100,195959.000,11.900,36.450,23.021,80.700,7.541,36.000,3.878,85.601,26.400,6.200,13.610
05/25/04 20:16:24,52504.100,201458.000,11.970,36.300,22.920,79.900,7.461,36.000,3.648,88.501,26.900,6.310,13.610
05/25/04 20:31:24,52504.100,202959.000,12.021,36.150,22.810,79.100,7.381,35.000,3.414,89.501,27.300,6.410,13.610
05/25/04 20:46:24,52504.100,204458.000,12.070,35.950,22.681,78.600,7.341,35.000,3.187,89.001,27.400,6.410,13.610
05/25/04 21:01:24,52504.100,205958.000,12.101,35.780,22.560,77.500,7.240,35.000,3.017,90.401,27.600,6.510,13.610
05/25/04 21:16:24,52504.100,211459.000,12.170,35.460,22.340,76.810,7.161,35.000,2.854,89.301,27.900,6.510,13.510
05/25/04 21:31:24,52504.100,212959.000,12.181,35.290,22.220,76.000,7.101,35.000,2.748,91.001,27.900,6.510,13.610
05/25/04 21:46:24,52504.100,214459.000,12.230,35.040,22.050,74.600,6.961,35.000,2.668,88.901,29.300,6.910,13.610
05/25/04 22:01:24,52504.100,215959.000,12.080,35.180,22.140,72.400,6.781,35.000,2.767,84.901,27.300,6.410,13.610
05/25/04 22:16:24,52504.100,221459.000,12.080,35.170,22.140,74.310,6.961,35.000,2.803,83.001,28.200,6.610,13.510
05/25/04 22:31:24,52504.100,222959.000,11.870,35.290,22.210,74.700,7.021,35.000,2.948,84.101,26.600,6.200,13.610
05/25/04 22:46:24,52504.100,224459.000,11.900,35.410,22.300,75.600,7.101,35.000,3.221,85.301,27.200,6.410,13.510
05/25/04 23:01:24,52504.100,225959.000,11.840,35.570,22.410,76.000,7.141,35.000,3.453,85.901,26.700,6.310,13.610
05/25/04 23:16:24,52504.100,231459.000,11.590,35.740,22.521,76.810,7.251,35.000,3.741,86.101,26.300,6.200,13.510
05/25/04 23:31:24,52504.100,232959.000,11.601,35.650,22.460,76.900,7.261,35.000,4.017,85.901,25.800,6.010,13.610
05/25/04 23:46:24,52504.100,234459.000,11.580,34.610,21.730,74.600,7.081,34.000,4.326,88.101,26.700,6.200,13.510
05/26/04 00:01:24,52504.100,235959.000,11.830,34.160,21.431,74.500,7.051,34.000,4.648,88.301,25.600,6.010,13.610
05/26/04 00:16:24,52604.100,1459.100,11.790,34.530,21.681,75.500,7.131,35.000,4.995,87.601,26.800,6.310,13.510
05/26/04 00:31:24,52604.100,2959.100,11.790,34.800,21.871,76.700,7.231,35.000,5.352,90.301,26.400,6.200,13.610
05/26/04 00:46:24,52604.100,4459.000,11.780,35.170,22.130,78.400,7.391,36.000,5.778,90.301,27.300,6.410,13.510
05/26/04 01:01:24,52604.100,5959.000,11.681,35.330,22.240,78.500,7.411,35.000,6.164,88.501,26.900,6.310,13.510
05/26/04 01:16:24,52604.100,11459.000,11.630,35.630,22.441,79.500,7.501,35.000,6.583,91.501,27.300,6.410,13.510
05/26/04 01:31:24,52604.100,12959.000,11.510,35.860,22.601,79.810,7.541,35.000,6.982,90.201,26.400,6.200,13.510
05/26/04 01:46:24,52604.100,14459.000,11.280,36.350,22.931,80.400,7.621,35.000,7.404,93.701,26.100,6.110,13.510
05/26/04 02:01:24,52604.100,15959.000,11.000,36.930,23.320,81.600,7.761,35.000,7.757,95.401,26.100,6.110,13.510
05/26/04 02:16:24,52604.100,21459.100,10.790,37.440,23.670,82.100,7.831,35.000,8.135,93.101,25.400,6.010,13.510
05/26/04 02:31:24,52604.100,22959.100,10.601,37.890,23.970,82.600,7.891,35.000,8.433,95.101,25.100,5.910,13.510
05/26/04 02:46:24,52604.100,24459.100,10.320,38.550,24.420,83.600,8.010,35.000,8.780,94.801,24.400,5.700,13.510
05/26/04 03:01:24,52604.100,25959.100,10.200,38.880,24.650,83.600,8.021,36.000,8.982,94.401,23.400,5.510,13.510
05/26/04 03:16:24,52604.100,31459.100,10.181,39.020,24.750,83.400,8.010,35.000,9.162,93.201,22.900,5.410,13.510
05/26/04 03:31:24,52604.100,32959.100,10.150,39.120,24.820,83.310,7.990,35.000,9.230,92.901,23.400,5.510,13.510
05/26/04 03:46:24,52604.100,34459.100,9.960,39.540,25.101,84.700,8.150,36.000,9.339,98.501,23.200,5.410,13.510
05/26/04 04:01:24,52604.100,35959.100,9.880,39.810,25.281,85.600,8.240,35.000,9.317,97.301,23.000,5.410,13.510
05/26/04 04:16:24,52604.100,41459.100,9.820,40.100,25.490,86.100,8.290,35.000,9.250,95.901,23.300,5.510,13.400
05/26/04 04:31:24,52604.100,42959.100,9.771,40.300,25.621,87.100,8.391,36.000,9.174,96.701,23.000,5.410,13.510
05/26/04 04:46:24,52604.100,44459.100,9.740,40.380,25.681,87.000,8.380,36.000,8.890,95.401,23.600,5.510,13.510
05/26/04 05:01:24,52604.100,45959.100,9.750,40.370,25.670,86.900,8.380,35.000,8.635,96.801,25.700,6.010,13.400
05/26/04 05:16:24,52604.100,51459.100,9.840,40.230,25.570,86.500,8.320,35.000,8.319,91.901,36.100,8.510,13.510
05/26/04 05:31:24,52604.100,52959.100,10.340,38.880,24.650,84.400,8.080,35.000,7.878,90.801,24.300,5.700,13.400
05/26/04 05:46:24,52604.100,54459.100,10.410,38.870,24.650,84.000,8.030,36.000,7.599,91.201,25.200,5.910,13.510
05/26/04 06:01:24,52604.100,55959.100,10.360,39.030,24.760,84.000,8.030,36.000,7.147,92.201,24.600,5.810,13.510
05/26/04 06:16:24,52604.100,61459.100,10.500,38.760,24.580,83.400,7.961,36.000,6.793,94.201,24.300,5.700,13.510
05/26/04 06:31:24,52604.100,62959.100,10.660,38.340,24.291,82.500,7.861,35.000,6.443,93.501,25.700,6.010,13.400
05/26/04 06:46:24,52604.100,64459.100,10.610,38.510,24.410,82.810,7.891,35.000,5.956,94.801,24.900,5.810,13.400
05/26/04 07:01:24,52604.100,65959.000,10.590,38.580,24.451,82.500,7.861,35.000,5.629,94.501,24.900,5.810,13.510
05/26/04 07:16:24,52604.100,71459.000,10.790,38.110,24.130,81.600,7.761,36.000,5.120,98.001,25.000,5.910,13.510
05/26/04 07:31:24,52604.100,72959.000,10.820,38.030,24.080,80.810,7.681,35.000,4.782,98.101,25.100,5.910,13.400
05/26/04 07:46:24,52604.100,74459.000,11.050,37.440,23.681,79.810,7.571,35.000,4.332,97.801,25.500,6.010,13.400
05/26/04 08:01:24,52604.100,75959.000,11.360,36.600,23.101,78.310,7.401,35.000,3.953,95.101,56.210,13.200,13.510
05/26/04 08:16:24,52604.100,81459.000,11.420,36.370,22.951,77.600,7.331,35.000,3.551,96.401,25.900,6.110,13.610
05/26/04 08:31:24,52604.100,82959.000,11.500,36.110,22.771,76.700,7.251,35.000,3.231,98.901,26.100,6.110,13.510
05/26/04 08:46:24,52604.100,84459.000,11.550,35.880,22.621,76.500,7.220,34.000,2.864,100.601,56.600,13.310,13.700
05/26/04 09:01:24,52604.100,85959.000,11.610,35.640,22.451,79.900,7.541,36.000,2.583,94.101,26.800,6.310,13.810
05/26/04 09:16:24,52604.100,91459.000,11.660,35.320,22.230,79.400,7.490,36.000,2.300,88.901,26.800,6.310,13.810
05/26/04 09:31:24,52604.100,92959.000,11.740,34.930,21.960,78.700,7.431,36.000,2.037,91.601,27.500,6.510,13.810
05/26/04 09:46:24,52604.100,94459.000,11.800,34.540,21.701,78.000,7.371,36.000,1.835,98.201,27.800,6.510,13.810
05/26/04 10:01:24,52604.100,95959.000,11.860,34.170,21.441,77.100,7.281,35.000,1.636,101.501,28.500,6.700,13.700
05/26/04 10:16:24,52604.100,101459.000,11.920,33.820,21.201,76.200,7.201,35.000,1.564,101.201,28.500,6.700,13.700
05/26/04 10:31:24,52604.100,102959.000,11.990,33.310,20.851,75.400,7.131,36.000,1.522,97.901,29.100,6.810,13.700
05/26/04 10:46:24,52604.100,104459.000,12.000,33.090,20.701,75.100,7.111,35.000,1.621,94.301,28.700,6.700,13.610
05/26/04 11:01:24,52604.100,105959.000,11.970,32.820,20.521,74.600,7.071,35.000,1.662,95.901,28.400,6.700,13.700
05/26/04 11:16:24,52604.100,111459.000,11.980,32.700,20.431,74.310,7.041,35.000,1.932,91.601,28.300,6.610,13.700
05/26/04 11:31:24,52604.100,112959.000,11.920,33.100,20.701,75.100,7.121,36.000,2.062,92.201,27.500,6.410,13.700
05/26/04 11:46:24,52604.100,114459.000,11.860,33.440,20.941,77.600,7.351,35.000,2.365,89.701,27.800,6.510,13.810
05/26/04 12:01:24,52604.100,115959.000,11.860,33.570,21.031,77.600,7.351,37.000,2.625,89.201,27.600,6.510,13.810
05/26/04 12:16:24,52604.100,121459.000,11.830,33.820,21.201,78.200,7.411,36.000,2.924,91.301,27.800,6.510,13.700
05/26/04 12:31:24,52604.100,122959.000,11.860,33.770,21.160,77.600,7.351,36.000,3.228,91.801,28.100,6.610,13.810
05/26/04 12:46:24,52604.100,124459.000,11.851,33.810,21.201,79.500,7.521,36.000,3.621,94.001,27.900,6.510,13.700
05/26/04 13:01:24,52604.100,125959.000,11.870,33.440,20.941,78.400,7.431,36.000,3.994,93.501,28.400,6.700,13.700
05/26/04 13:16:24,52604.100,131459.000,11.820,33.730,21.140,77.200,7.321,36.000,4.339,93.001,27.500,6.410,13.700
05/26/04 13:31:24,52604.100,132959.000,11.780,34.070,21.371,78.100,7.391,36.000,4.731,87.101,27.600,6.510,13.900
05/26/04 13:46:24,52604.100,134500.000,11.760,34.380,21.590,79.500,7.521,36.000,5.183,86.501,27.800,6.510,13.900
05/26/04 14:01:24,52604.100,135959.000,11.720,34.540,21.691,80.600,7.631,37.000,5.594,87.501,27.900,6.510,13.810
05/26/04 14:16:24,52604.100,141459.000,11.420,35.290,22.201,82.200,7.801,36.000,6.040,88.101,26.800,6.310,13.700
05/26/04 14:31:24,52604.100,142959.000,11.021,36.250,22.851,83.810,7.990,36.000,6.432,89.201,26.100,6.110,13.700
05/26/04 14:46:24,52604.100,144500.000,10.710,37.170,23.480,86.310,8.250,36.000,6.869,96.601,25.000,5.910,13.700
05/26/04 15:01:24,52604.100,145959.000,10.550,37.670,23.820,87.600,8.391,36.000,7.226,92.101,24.700,5.810,13.900
05/26/04 15:16:24,52604.100,151500.000,10.271,38.500,24.390,89.200,8.561,37.000,7.558,86.601,23.700,5.610,13.810
05/26/04 15:31:24,52604.100,152959.000,10.150,38.880,24.650,89.000,8.561,36.000,7.847,87.401,22.800,5.310,13.900
05/26/04 15:46:24,52604.100,154459.000,10.101,39.070,24.781,89.810,8.630,36.000,8.204,85.301,177.010,41.410,13.900
05/26/04 16:01:24,52604.100,155959.000,9.891,39.570,25.121,90.000,8.681,36.000,8.294,86.001,21.500,5.010,13.810
05/26/04 16:16:24,52604.100,161459.000,9.840,39.790,25.271,90.000,8.681,36.000,8.577,87.001,21.600,5.110,13.810
05/26/04 16:31:24,52604.100,163000.000,9.780,39.980,25.400,91.700,8.840,37.000,8.629,85.801,22.100,5.200,13.700
05/26/04 16:46:24,52604.100,164500.000,9.730,40.270,25.601,92.310,8.900,37.000,8.601,85.601,23.700,5.510,13.700
05/26/04 17:01:24,52604.100,165959.000,9.670,40.540,25.781,92.310,8.900,36.000,8.577,90.001,22.300,5.200,13.900
05/26/04 17:16:24,52604.100,171500.000,9.641,40.730,25.920,92.100,8.880,36.000,8.385,90.001,21.500,5.010,13.700
05/26/04 17:31:24,52604.100,173000.000,9.630,40.820,25.980,91.700,8.840,37.000,8.251,92.001,21.800,5.110,13.610
05/26/04 17:46:24,52604.100,174459.000,9.630,40.890,26.031,92.100,8.880,36.000,7.922,99.401,22.000,5.110,13.610
05/26/04 18:01:24,52604.100,175959.000,9.641,40.900,26.041,91.310,8.800,37.000,7.796,92.801,22.000,5.110,13.610
05/26/04 18:16:24,52604.100,181500.000,9.980,40.060,25.460,91.310,8.760,37.000,7.480,94.801,32.100,7.510,13.400
05/26/04 18:31:24,52604.100,182959.000,10.010,40.030,25.441,87.600,8.410,35.000,7.171,96.501,22.800,5.310,13.510
05/26/04 18:46:24,52604.100,184459.000,10.040,40.040,25.451,91.400,8.760,36.000,6.841,98.301,25.700,6.010,13.400
05/26/04 19:01:24,52604.100,185959.000,9.980,40.280,25.621,91.100,8.730,37.000,6.511,98.001,29.600,6.910,13.510
05/26/04 19:16:24,52604.100,191459.000,10.561,38.770,24.590,90.400,8.610,36.000,6.086,99.201,23.900,5.610,13.400
05/26/04 19:31:24,52604.100,193000.000,10.800,38.000,24.060,88.500,8.420,36.000,5.712,99.401,25.900,6.110,13.310
05/26/04 19:46:24,52604.100,194500.000,10.920,37.640,23.810,88.310,8.380,36.000,5.363,97.901,25.700,6.010,13.310
05/26/04 20:01:24,52604.100,195959.000,10.920,37.620,23.800,87.810,8.340,36.000,4.998,99.801,25.400,6.010,13.400
05/26/04 20:16:24,52604.100,201459.000,10.950,37.580,23.771,87.200,8.280,36.000,4.714,98.001,25.600,6.010,13.400
05/26/04 20:31:24,52604.100,202959.000,10.650,38.470,24.380,88.100,8.391,37.000,4.321,112.001,24.500,5.700,13.400
05/26/04 20:46:24,52604.100,204500.000,10.690,38.340,24.291,86.900,8.271,37.000,4.102,99.801,24.800,5.810,13.310
05/26/04 21:01:24,52604.100,210000.000,10.720,38.260,24.240,87.900,8.360,37.000,3.695,101.901,24.500,5.700,13.310
05/26/04 21:16:24,52604.100,211500.000,10.920,37.570,23.771,86.000,8.170,36.000,3.359,103.701,25.100,5.910,13.310
05/26/04 21:31:24,52604.100,213000.000,11.101,37.010,23.380,84.400,8.010,36.000,3.197,106.301,25.600,6.010,13.310
05/26/04 21:46:24,52604.100,214459.000,11.240,36.470,23.010,83.200,7.891,35.000,2.928,106.101,26.000,6.110,13.310
05/26/04 22:01:24,52604.100,215959.000,11.320,36.110,22.771,81.310,7.701,36.000,2.762,108.401,26.500,6.200,13.310
05/26/04 22:16:24,52604.100,221459.000,11.130,36.210,22.830,78.700,7.490,35.000,2.730,101.701,25.900,6.110,13.310
05/26/04 22:31:24,52604.100,222959.000,11.431,35.510,22.351,79.100,7.501,36.000,2.558,100.001,28.000,6.610,13.310
05/26/04 22:46:24,52604.100,224459.000,11.470,35.330,22.230,78.100,7.411,35.000,2.583,99.601,26.600,6.200,13.310
05/26/04 23:01:24,52604.100,225959.000,11.530,34.990,21.990,79.200,7.511,36.000,2.621,100.001,27.200,6.410,13.310
05/26/04 23:16:24,52604.100,231500.000,11.460,34.340,21.541,77.100,7.351,34.000,2.768,96.301,27.200,6.410,13.310
05/26/04 23:31:24,52604.100,233000.000,11.681,34.050,21.351,78.310,7.431,35.000,2.983,98.701,28.200,6.610,13.310
05/26/04 23:46:24,52604.100,234459.000,11.641,33.940,21.281,78.600,7.470,36.000,3.223,95.601,28.000,6.610,13.310
05/27/04 00:01:24,52604.100,235959.000,11.370,34.760,21.830,78.310,7.461,36.000,3.461,95.701,26.600,6.200,13.310
05/27/04 00:16:24,52704.100,1450.100,11.391,34.930,21.951,79.500,7.561,35.000,3.746,96.901,27.200,6.410,13.310
05/27/04 00:31:24,52704.100,2950.100,11.360,35.070,22.041,78.400,7.461,35.000,3.970,98.301,27.000,6.310,13.310
05/27/04 00:46:24,52704.100,4451.000,11.311,35.110,22.070,78.700,7.501,36.000,4.220,95.601,26.400,6.200,13.310
05/27/04 01:01:24,52704.100,5951.000,11.360,34.880,21.910,80.000,7.611,35.000,4.673,99.001,26.100,6.110,13.200
05/27/04 01:16:24,52704.100,11450.000,11.330,35.010,22.000,79.810,7.601,35.000,4.975,100.901,26.500,6.200,13.310
05/27/04 01:31:24,52704.100,12950.000,11.260,35.610,22.420,82.200,7.821,36.000,5.421,102.101,26.200,6.110,13.310
05/27/04 01:46:24,52704.100,14450.000,11.200,35.770,22.531,82.000,7.801,36.000,5.848,101.501,26.200,6.110,13.310
05/27/04 02:01:24,52704.100,15950.000,11.141,35.880,22.601,82.100,7.821,35.000,6.243,102.701,25.600,6.010,13.310
05/27/04 02:16:24,52704.100,21450.100,10.931,36.350,22.920,83.400,7.961,36.000,6.647,101.301,25.600,6.010,13.310
05/27/04 02:31:24,52704.100,22950.100,10.681,37.070,23.410,85.000,8.130,36.000,7.093,101.501,24.600,5.810,13.310
05/27/04 02:46:24,52704.100,24450.100,10.550,37.500,23.701,85.810,8.220,35.000,7.497,102.601,24.600,5.810,13.310
05/27/04 03:01:24,52704.100,25950.100,10.380,38.100,24.111,87.200,8.370,36.000,7.854,102.001,23.900,5.610,13.310
05/27/04 03:16:24,52704.100,31450.100,10.190,38.730,24.550,88.600,8.521,35.000,8.247,104.801,23.200,5.410,13.310
05/27/04 03:31:24,52704.100,32950.100,10.120,38.970,24.701,88.500,8.510,37.000,8.490,107.301,23.400,5.510,13.310
05/27/04 03:46:24,52704.100,34450.100,10.000,39.410,25.010,89.100,8.570,36.000,8.815,106.201,23.200,5.410,13.310
05/27/04 04:01:24,52704.100,35950.100,9.931,39.690,25.201,89.310,8.601,36.000,8.986,104.101,22.800,5.310,13.310
05/27/04 04:16:24,52704.100,41451.100,9.900,39.850,25.310,89.310,8.590,36.000,9.171,102.301,22.100,5.200,13.310
05/27/04 04:31:24,52704.100,42951.100,9.891,39.940,25.371,88.500,8.521,37.000,9.287,103.901,22.200,5.200,13.310
05/27/04 04:46:24,52704.100,44451.100,9.771,40.290,25.611,89.900,8.660,37.000,9.274,99.501,22.200,5.200,13.310
05/27/04 05:01:24,52704.100,45951.100,9.740,40.510,25.771,90.100,8.681,37.000,9.228,100.601,21.500,5.010,13.200
05/27/04 05:16:24,52704.100,51451.100,9.700,40.850,26.000,91.310,8.780,36.000,9.074,101.301,41.510,9.700,13.310
05/27/04 05:31:24,52704.100,52951.100,9.681,40.910,26.041,90.600,8.720,36.000,8.907,103.201,22.600,5.310,13.200
05/27/04 05:46:24,52704.100,54451.100,9.670,40.950,26.070,91.400,8.790,36.000,8.542,100.601,25.200,5.910,13.310
05/27/04 06:01:24,52704.100,55951.100,9.910,40.240,25.590,90.500,8.690,36.000,8.324,100.101,22.100,5.200,13.310
05/27/04 06:16:24,52704.100,61451.100,9.940,40.120,25.500,91.700,8.811,36.000,8.045,99.301,22.000,5.110,13.400
05/27/04 06:31:24,52704.100,62951.100,9.900,40.330,25.650,91.200,8.760,37.000,7.768,95.301,22.500,5.310,13.400
05/27/04 06:46:24,52704.100,64451.100,10.040,39.890,25.340,90.700,8.700,36.000,7.415,97.601,22.900,5.410,13.610
05/27/04 07:01:27,52704.100,65952.000,10.090,39.780,25.271,90.310,8.650,36.000,7.009,98.401,22.800,5.310,14.110
05/27/04 07:16:24,52704.100,71450.000,10.460,38.650,24.500,87.700,8.380,36.000,6.629,103.301,24.900,5.810,14.610
05/27/04 07:31:24,52704.100,72950.000,10.730,37.830,23.941,88.500,8.431,36.000,6.150,106.001,26.100,6.110,14.610
05/27/04 07:46:24,52704.100,74450.000,10.720,37.980,24.041,86.000,8.190,36.000,5.733,97.001,24.500,5.700,14.400
05/27/04 08:01:24,52704.100,75950.000,10.681,38.200,24.201,87.310,8.320,37.000,5.272,105.601,24.000,5.610,14.310
05/27/04 08:16:24,52704.100,81450.000,10.440,38.870,24.650,87.500,8.360,36.000,4.942,103.101,23.600,5.510,14.310
05/27/04 08:31:24,52704.100,82950.000,10.400,39.060,24.791,89.200,8.521,36.000,4.484,104.101,23.200,5.410,14.400
05/27/04 08:46:24,52704.100,84450.000,10.650,38.450,24.371,87.400,8.320,36.000,4.073,104.401,23.100,5.410,14.610
05/27/04 09:01:24,52704.100,85950.000,10.910,37.840,23.951,86.100,8.170,36.000,3.714,107.201,24.100,5.700,14.510
05/27/04 09:16:24,52704.100,91450.000,11.220,37.090,23.441,84.900,8.030,36.000,3.348,109.901,24.000,5.610,14.510
05/27/04 09:31:24,52704.100,92950.000,11.460,36.590,23.101,84.500,7.970,36.000,3.022,105.201,24.500,5.700,14.510
05/27/04 09:46:24,52704.100,94450.000,11.720,36.110,22.781,83.810,7.881,36.000,2.678,105.601,24.900,5.810,14.400
05/27/04 10:01:24,52704.100,95950.000,12.030,35.620,22.451,83.700,7.831,36.000,2.449,103.201,25.300,5.910,14.400
05/27/04 10:16:24,52704.100,101450.000,12.330,34.980,22.010,83.200,7.751,36.000,2.156,106.201,26.200,6.110,14.400
05/27/04 10:31:24,52704.100,102951.000,12.570,34.420,21.630,82.310,7.651,36.000,1.962,109.601,26.700,6.310,14.310
05/27/04 10:46:24,52704.100,104450.000,12.750,33.840,21.230,82.000,7.611,35.000,1.776,114.501,27.100,6.410,14.400
05/27/04 11:01:24,52704.100,105950.000,12.920,33.650,21.111,81.000,7.501,36.000,1.677,112.601,27.500,6.410,14.310
05/27/04 11:16:24,52704.100,111450.000,12.900,33.480,20.990,79.400,7.361,35.000,1.562,109.701,27.700,6.510,14.400
05/27/04 11:31:24,52704.100,112950.000,13.620,33.060,20.710,81.810,7.470,36.000,1.548,107.801,27.700,6.510,14.400
05/27/04 11:46:24,52704.100,114450.000,13.590,33.320,20.890,82.310,7.521,36.000,1.683,108.601,28.300,6.610,14.400
05/27/04 12:01:24,52704.100,115950.000,13.811,32.930,20.630,82.100,7.481,36.000,1.814,108.901,27.600,6.510,14.400
05/27/04 12:16:24,52704.100,121450.000,14.510,32.940,20.640,86.600,7.771,36.000,2.090,119.701,29.000,6.810,14.400
05/27/04 12:31:24,52704.100,122950.000,14.410,33.380,20.951,85.500,7.671,37.000,2.309,114.501,28.200,6.610,14.510
05/27/04 12:46:24,52704.100,124450.000,14.681,33.720,21.181,88.900,7.931,37.000,2.641,115.701,28.900,6.810,14.400
05/27/04 13:01:24,52704.100,125950.000,14.370,33.910,21.310,88.900,7.970,37.000,2.938,141.101,28.600,6.700,14.400
05/27/04 13:16:24,52704.100,131450.000,13.820,33.780,21.210,86.310,7.831,36.000,3.327,102.701,28.600,6.700,14.510
05/27/04 13:31:24,52704.100,132950.000,14.601,33.870,21.281,89.000,7.941,36.000,3.649,104.201,28.700,6.700,14.400
05/27/04 13:46:24,52704.100,134450.000,13.620,33.760,21.201,83.600,7.621,37.000,4.024,103.801,28.600,6.700,14.510
05/27/04 14:01:24,52704.100,135950.000,13.311,33.300,20.871,84.500,7.771,36.000,4.368,102.901,27.600,6.510,14.400
05/27/04 14:16:24,52704.100,141450.000,13.130,33.910,21.291,84.100,7.740,36.000,4.788,103.601,27.100,6.310,14.510
05/27/04 14:31:24,52704.100,142950.000,13.271,34.070,21.400,86.000,7.881,36.000,5.204,100.501,27.500,6.410,14.610
05/27/04 14:46:24,52704.100,144450.000,13.780,34.030,21.380,87.600,7.941,36.000,5.605,100.601,27.800,6.510,14.610
05/27/04 15:01:24,52704.100,145950.000,13.590,34.230,21.521,87.810,7.990,36.000,6.057,97.001,28.500,6.700,14.610
05/27/04 15:16:24,52704.100,151450.000,13.320,34.400,21.630,89.700,8.210,37.000,6.456,100.001,28.300,6.610,14.200
05/27/04 15:31:24,52704.100,152950.000,13.300,34.250,21.531,89.900,8.230,37.000,6.887,102.401,28.700,6.700,14.010
05/27/04 15:46:24,52704.100,154450.000,13.370,33.820,21.230,91.000,8.340,36.000,7.281,102.601,29.700,7.010,14.010
05/27/04 16:01:24,52704.100,155950.000,13.351,33.800,21.220,90.810,8.320,37.000,7.681,103.601,30.200,7.110,13.900
05/27/04 16:16:24,52704.100,161450.000,13.380,33.580,21.060,92.000,8.431,36.000,8.006,109.501,30.400,7.110,13.810
05/27/04 16:31:24,52704.100,162950.000,13.450,33.430,20.970,92.500,8.470,37.000,8.307,112.301,32.010,7.510,13.810
05/27/04 16:46:24,52704.100,164450.000,13.431,33.350,20.910,92.310,8.460,36.000,8.577,115.501,31.900,7.510,13.810
05/27/04 17:01:24,52704.100,165950.000,13.440,33.260,20.851,91.310,8.370,36.000,8.727,118.601,31.800,7.410,13.810
05/27/04 17:16:24,52704.100,171450.000,13.730,33.370,20.931,90.100,8.200,37.000,8.840,117.201,29.800,7.010,13.810
05/27/04 17:31:24,52704.100,172950.000,13.500,33.360,20.920,91.500,8.370,37.000,8.837,119.701,31.300,7.310,13.700
05/27/04 17:46:24,52704.100,174450.000,13.290,33.080,20.720,92.310,8.490,37.000,8.817,123.201,34.710,8.110,13.700
05/27/04 18:01:24,52704.100,175950.000,13.110,32.900,20.590,93.000,8.601,37.000,8.608,946.500,34.910,8.200,13.700
05/27/04 18:16:24,52704.100,181450.000,12.990,32.930,20.611,91.400,8.470,36.000,8.477,127.601,30.600,7.200,13.610
05/27/04 18:31:24,52704.100,182950.000,13.170,32.930,20.611,92.400,8.530,37.000,8.215,125.001,30.500,7.110,13.610
05/27/04 18:46:24,52704.100,184450.000,13.181,32.970,20.640,91.500,8.440,36.000,7.942,132.101,30.700,7.200,13.610
05/27/04 19:01:24,52704.100,185950.000,13.110,32.950,20.630,91.310,8.440,37.000,7.675,120.601,30.400,7.110,13.610
05/27/04 19:16:24,52704.100,191450.000,13.130,33.010,20.670,90.810,8.391,36.000,7.323,127.701,211.900,49.600,13.610
05/27/04 19:31:24,52704.100,192950.000,13.210,33.270,20.851,90.000,8.290,36.000,7.037,129.101,125.200,29.300,13.610
05/27/04 19:46:24,52704.100,194450.000,13.190,33.270,20.851,90.400,8.330,36.000,6.681,125.801,34.810,8.200,13.610
05/27/04 20:01:24,52704.100,195950.000,13.181,33.300,20.871,90.810,8.370,37.000,6.319,129.801,31.200,7.310,13.610
05/27/04 20:16:24,52704.100,201450.000,13.190,33.460,20.980,90.000,8.290,36.000,5.949,157.101,32.600,7.610,13.510
05/27/04 20:31:24,52704.100,202950.000,13.220,33.550,21.041,89.810,8.260,36.000,5.581,145.201,31.500,7.410,13.610
05/27/04 20:46:24,52704.100,204450.000,13.200,33.650,21.111,89.310,8.210,37.000,5.177,127.801,31.500,7.410,13.610
05/27/04 21:01:24,52704.100,205950.000,13.240,33.860,21.260,87.810,8.061,37.000,4.828,126.801,30.500,7.200,13.610
05/27/04 21:16:24,52704.100,211450.000,13.250,33.910,21.291,87.000,7.990,36.000,4.460,128.701,30.300,7.110,13.510
05/27/04 21:31:24,52704.100,212950.000,13.260,33.960,21.330,86.810,7.970,36.000,4.122,129.801,29.600,6.910,13.610
05/27/04 21:46:24,52704.100,214450.000,13.250,34.090,21.420,86.700,7.951,36.000,3.780,127.101,29.700,6.910,13.610
05/27/04 22:01:24,52704.100,215950.000,13.200,34.150,21.460,86.100,7.901,36.000,3.496,125.601,29.800,7.010,13.510
05/27/04 22:16:24,52704.100,221450.000,13.190,34.150,21.460,85.810,7.881,36.000,3.173,126.801,28.900,6.810,13.610
05/27/04 22:31:24,52704.100,222950.000,13.230,34.100,21.431,84.700,7.771,36.000,2.959,130.801,29.100,6.810,13.510
05/27/04 22:46:24,52704.100,224450.000,13.340,33.970,21.340,84.600,7.751,36.000,2.738,136.301,28.900,6.810,13.610
05/27/04 23:01:24,52704.100,225950.000,13.410,33.760,21.191,83.310,7.621,35.000,2.560,135.201,29.500,6.910,13.610
05/27/04 23:16:24,52704.100,231450.000,13.480,33.400,20.951,82.000,7.511,36.000,2.465,131.001,29.500,6.910,13.510
05/27/04 23:31:24,52704.100,232950.000,13.530,32.980,20.660,81.100,7.431,36.000,2.351,135.301,30.100,7.010,13.610
05/27/04 23:46:24,52704.100,234450.000,13.110,33.280,20.861,76.000,7.021,35.000,2.373,130.400,28.000,6.610,13.610
05/28/04 00:01:24,52704.100,235950.000,13.230,33.260,20.840,77.100,7.101,35.000,2.457,127.301,28.600,6.700,13.610
05/28/04 00:16:24,52804.100,1446.100,13.070,33.230,20.820,77.400,7.151,36.000,2.572,122.601,28.400,6.700,13.510
05/28/04 00:31:24,52804.100,2947.100,12.880,33.370,20.920,79.100,7.331,36.000,2.801,125.001,28.600,6.700,13.510
05/28/04 00:46:24,52804.100,4446.000,13.110,33.540,21.031,80.500,7.421,35.000,3.052,123.201,28.400,6.700,13.610
05/28/04 01:01:24,52804.100,5946.000,12.830,33.570,21.050,80.600,7.481,36.000,3.318,123.901,27.700,6.510,13.510
05/28/04 01:16:24,52804.100,11446.000,12.851,33.730,21.160,81.600,7.561,36.000,3.611,135.501,30.400,7.110,13.610
05/28/04 01:31:24,52804.100,12946.000,12.851,33.650,21.111,81.100,7.521,36.000,3.917,126.101,29.600,6.910,13.610
05/28/04 01:46:24,52804.100,14446.000,12.940,33.310,20.871,81.500,7.551,36.000,4.312,128.501,33.010,7.700,13.510
05/28/04 02:01:24,52804.100,15946.000,12.970,33.160,20.771,81.310,7.531,35.000,4.650,126.801,28.900,6.810,13.610
05/28/04 02:16:24,52804.100,21446.100,13.010,33.170,20.781,82.000,7.591,36.000,5.052,127.201,28.400,6.610,13.610
05/28/04 02:31:24,52804.100,22947.100,13.021,33.130,20.750,81.900,7.581,35.000,5.479,128.001,29.000,6.810,13.510
05/28/04 02:46:24,52804.100,24446.100,13.010,33.200,20.800,82.600,7.651,36.000,5.899,129.501,28.800,6.700,13.610
05/28/04 03:01:24,52804.100,25946.100,12.990,33.440,20.960,83.310,7.701,36.000,6.360,128.001,29.000,6.810,13.510
05/28/04 03:16:24,52804.100,31446.100,12.681,34.060,21.390,85.100,7.901,36.000,6.819,130.400,31.700,7.410,13.510
05/28/04 03:31:24,52804.100,32946.100,11.940,35.510,22.371,86.700,8.130,36.000,7.219,130.101,33.010,7.700,13.510
05/28/04 03:46:24,52804.100,34446.100,11.380,36.610,23.121,87.900,8.300,36.000,7.676,130.701,29.400,6.910,13.510
05/28/04 04:01:24,52804.100,35946.100,10.950,37.630,23.810,89.810,8.530,36.000,8.082,127.101,28.500,6.700,13.510
05/28/04 04:16:24,52804.100,41446.100,10.790,38.030,24.080,90.100,8.570,36.000,8.437,131.201,26.500,6.200,13.510
05/28/04 04:31:24,52804.100,42946.100,10.650,38.350,24.300,90.310,8.610,36.000,8.773,131.601,28.100,6.610,13.510
05/28/04 04:46:24,52804.100,44447.100,10.500,38.700,24.541,90.310,8.620,36.000,8.980,135.900,25.400,6.010,13.400
05/28/04 05:01:24,52804.100,45946.100,10.490,38.810,24.611,90.200,8.601,36.000,9.231,137.501,28.800,6.810,13.510
05/28/04 05:16:24,52804.100,51446.100,10.290,39.140,24.840,90.000,8.610,36.000,9.345,133.101,31.600,7.410,13.510
05/28/04 05:31:24,52804.100,52946.100,10.340,39.140,24.840,89.600,8.570,36.000,9.485,130.400,38.310,9.010,13.510
05/28/04 05:46:24,52804.100,54446.100,10.130,39.580,25.130,91.700,8.790,37.000,9.472,129.801,27.800,6.510,13.510
05/28/04 06:01:24,52804.100,55947.100,9.960,39.970,25.400,91.500,8.790,36.000,9.428,125.001,28.200,6.610,13.510
05/28/04 06:16:24,52804.100,61446.100,9.970,40.170,25.541,92.100,8.840,36.000,9.369,126.901,23.500,5.510,13.610
05/28/04 06:31:24,52804.100,62946.100,9.931,40.340,25.650,92.000,8.830,36.000,9.100,125.501,22.700,5.310,13.610
05/28/04 06:46:24,52804.100,64447.100,9.940,40.390,25.691,91.700,8.800,36.000,8.833,122.301,23.400,5.510,13.510
05/28/04 07:01:24,52804.100,65946.000,9.990,40.330,25.650,92.400,8.860,37.000,8.468,134.900,22.900,5.410,13.610
05/28/04 07:16:24,52804.100,71446.000,10.170,39.920,25.380,92.500,8.851,36.000,8.113,117.201,47.710,11.200,13.610
05/28/04 07:31:24,52804.100,72946.000,10.690,38.980,24.740,91.500,8.690,37.000,7.920,122.001,26.000,6.110,13.700
05/28/04 07:46:24,52804.100,74447.000,10.780,38.910,24.701,91.100,8.630,37.000,7.423,121.801,24.500,5.700,13.610
05/28/04 08:01:24,52804.100,75946.000,10.860,38.770,24.601,91.500,8.660,36.000,7.085,122.701,24.800,5.810,13.610
05/28/04 08:16:24,52804.100,81446.000,11.280,37.950,24.041,90.600,8.521,36.000,6.607,129.900,26.000,6.110,13.700
05/28/04 08:31:24,52804.100,82946.000,11.940,36.480,23.041,88.400,8.260,36.000,6.329,129.900,28.500,6.700,13.610
05/28/04 08:46:24,52804.100,84447.000,11.800,36.790,23.250,87.900,8.220,37.000,5.813,135.400,28.300,6.610,13.610
05/28/04 09:01:24,52804.100,85946.000,11.330,37.820,23.951,88.900,8.370,35.000,5.366,130.801,26.600,6.200,13.610
05/28/04 09:16:24,52804.100,91446.000,11.601,37.280,23.580,88.900,8.330,36.000,4.943,123.501,26.200,6.110,13.610
05/28/04 09:31:24,52804.100,92946.000,11.190,38.120,24.160,89.400,8.431,36.000,4.568,120.101,24.500,5.700,13.610
05/28/04 09:46:24,52804.100,94446.000,11.470,37.550,23.771,88.200,8.280,36.000,4.163,121.101,25.100,5.910,13.610
05/28/04 10:01:24,52804.100,95947.000,12.010,36.400,22.990,86.200,8.030,35.000,3.723,124.701,26.000,6.110,13.610
05/28/04 10:16:24,52804.100,101447.000,12.480,35.350,22.271,85.100,7.891,36.000,3.430,130.001,27.100,6.310,13.610
05/28/04 10:31:24,52804.100,102946.000,12.710,34.760,21.871,83.600,7.740,36.000,3.116,129.001,28.600,6.700,13.610
05/28/04 10:46:24,52804.100,104446.000,12.780,34.480,21.681,83.000,7.681,35.000,2.731,129.001,28.400,6.700,13.610
05/28/04 11:01:24,52804.100,105946.000,12.880,34.150,21.451,82.100,7.591,35.000,2.496,130.701,29.100,6.810,13.610
05/28/04 11:16:24,52804.100,111446.000,12.960,33.700,21.140,80.900,7.481,35.000,2.240,130.601,28.800,6.700,13.610
05/28/04 11:31:24,52804.100,112946.000,13.061,33.270,20.851,79.600,7.361,36.000,2.052,130.400,29.600,6.910,13.700
05/28/04 11:46:24,52804.100,114446.000,13.120,32.940,20.621,78.600,7.261,36.000,1.884,129.201,29.900,7.010,13.700
05/28/04 12:01:24,52804.100,115946.000,13.200,32.510,20.330,78.200,7.231,35.000,1.746,123.801,30.400,7.110,13.700
05/28/04 12:16:24,52804.100,121446.000,13.061,32.360,20.230,76.500,7.101,36.000,1.841,126.501,29.000,6.810,13.610
05/28/04 12:31:24,52804.100,122946.000,13.040,32.390,20.240,77.100,7.161,35.000,1.822,124.501,29.400,6.910,13.700
05/28/04 12:46:24,52804.100,124447.000,13.040,32.230,20.130,77.500,7.201,35.000,1.984,122.801,29.200,6.810,13.700
05/28/04 13:01:24,52804.100,125946.000,13.040,32.410,20.260,79.100,7.341,36.000,2.172,125.601,29.000,6.810,13.810
05/28/04 13:16:24,52804.100,131446.000,13.050,32.490,20.310,79.200,7.341,35.000,2.400,123.701,29.400,6.910,13.810
05/28/04 13:31:24,52804.100,132946.000,13.000,32.860,20.570,80.310,7.441,35.000,2.682,125.501,28.700,6.700,14.010
05/28/04 13:46:24,52804.100,134446.000,12.931,32.970,20.640,81.810,7.591,36.000,2.980,129.400,30.200,7.110,14.200
05/28/04 14:01:24,52804.100,135946.000,13.080,33.010,20.670,81.400,7.531,36.000,3.336,1294.401,32.510,7.610,14.310
05/28/04 14:16:24,52804.100,141447.000,13.210,32.920,20.611,81.400,7.511,35.000,3.685,130.201,29.900,7.010,14.200
05/28/04 14:31:24,52804.100,142946.000,13.290,32.830,20.550,81.600,7.521,36.000,4.062,131.301,29.500,6.910,14.200
05/28/04 14:46:24,52804.100,144446.000,13.240,32.500,20.320,80.900,7.470,35.000,4.473,131.501,30.000,7.010,14.200
05/28/04 15:01:24,52804.100,145947.000,13.070,33.080,20.710,81.200,7.511,35.000,4.877,126.701,29.000,6.810,14.110
05/28/04 15:16:24,52804.100,151446.000,13.000,33.470,20.980,82.900,7.671,36.000,5.321,128.301,29.100,6.810,14.310
05/28/04 15:31:24,52804.100,152946.000,13.050,33.530,21.031,83.000,7.671,36.000,5.776,122.601,28.900,6.810,14.400
05/28/04 15:46:24,52804.100,154447.000,12.780,33.960,21.310,83.810,7.761,36.000,6.256,126.201,28.500,6.700,14.110
05/28/04 16:01:24,52804.100,155946.000,12.101,35.380,22.281,87.200,8.150,36.000,6.670,126.901,27.200,6.410,14.200
05/28/04 16:16:24,52804.100,161446.000,11.550,36.640,23.140,89.500,8.420,36.000,7.177,124.201,25.800,6.010,14.200
05/28/04 16:31:24,52804.100,162947.000,11.000,37.880,23.980,90.700,8.590,36.000,7.594,119.601,23.900,5.610,13.900
05/28/04 16:46:24,52804.100,164446.000,10.811,38.430,24.361,91.700,8.700,36.000,8.054,122.101,23.200,5.410,13.810
05/28/04 17:01:24,52804.100,165946.000,10.590,38.990,24.740,92.200,8.771,37.000,8.410,126.701,22.900,5.410,13.810
05/28/04 17:16:24,52804.100,171446.000,10.540,39.150,24.851,91.400,8.690,36.000,8.696,124.801,22.100,5.200,13.700
05/28/04 17:31:24,52804.100,172947.000,10.380,39.430,25.041,90.900,8.670,36.000,8.930,128.001,21.500,5.010,13.610
05/28/04 17:46:24,52804.100,174447.000,10.290,39.610,25.170,90.700,8.660,36.000,9.146,129.001,21.600,5.110,13.610
05/28/04 18:01:24,52804.100,175947.000,10.300,39.670,25.210,90.100,8.601,35.000,9.338,129.101,21.400,5.010,13.610
05/28/04 18:16:24,52804.100,181447.000,10.150,39.900,25.361,91.500,8.750,37.000,9.357,126.201,21.800,5.110,13.610
05/28/04 18:31:24,52804.100,182946.000,10.030,40.270,25.621,91.700,8.780,37.000,9.321,120.001,21.700,5.110,13.610
05/28/04 18:46:24,52804.100,184446.000,9.900,40.620,25.851,91.100,8.730,36.000,9.233,119.001,21.700,5.110,13.610
05/28/04 19:01:24,52804.100,185947.000,9.800,40.920,26.060,90.700,8.710,35.000,9.041,117.401,21.600,5.110,13.610
05/28/04 19:16:24,52804.100,191447.000,9.790,40.990,26.111,90.310,8.670,36.000,8.799,120.401,21.500,5.010,13.610
05/28/04 19:31:24,52804.100,192947.000,9.811,41.060,26.160,90.000,8.630,36.000,8.564,120.901,24.200,5.700,13.510
05/28/04 19:46:24,52804.100,194447.000,9.960,40.840,26.010,90.100,8.620,36.000,8.300,120.101,23.200,5.410,13.510
05/28/04 20:01:24,52804.100,195947.000,10.220,40.440,25.740,90.200,8.590,36.000,8.028,119.801,23.000,5.410,13.510
05/28/04 20:16:24,52804.100,201447.000,10.230,40.540,25.810,90.810,8.641,36.000,7.678,121.001,25.400,5.910,13.610
05/28/04 20:31:24,52804.100,202947.000,10.730,39.550,25.140,91.100,8.620,36.000,7.331,114.901,26.900,6.310,13.510
05/28/04 20:46:24,52804.100,204447.000,10.720,39.620,25.191,91.000,8.601,36.000,6.869,110.301,26.900,6.310,13.510
05/28/04 21:01:24,52804.100,205947.000,10.950,39.100,24.830,90.500,8.530,36.000,6.493,125.501,26.500,6.200,13.400
05/28/04 21:16:24,52804.100,211447.000,12.101,36.430,23.010,87.500,8.150,36.000,6.057,127.401,29.000,6.810,13.510
05/28/04 21:31:24,52804.100,212947.000,12.380,35.590,22.431,85.600,7.941,36.000,5.637,126.101,31.600,7.410,13.510
05/28/04 21:46:24,52804.100,214447.000,11.730,37.240,23.560,87.200,8.150,36.000,5.188,124.401,27.100,6.310,13.400
05/28/04 22:01:24,52804.100,215947.000,11.690,37.350,23.640,87.500,8.190,36.000,4.819,125.301,26.900,6.310,13.510
05/28/04 22:16:24,52804.100,221447.000,12.120,36.340,22.951,85.600,7.970,35.000,4.463,131.400,27.200,6.410,13.400
05/28/04 22:31:24,52804.100,222947.000,11.730,37.190,23.531,87.400,8.170,36.000,4.028,128.101,25.700,6.010,13.510
05/28/04 22:46:24,52804.100,224447.000,11.400,37.920,24.031,87.200,8.181,36.000,3.700,131.101,26.000,6.110,13.400
05/28/04 23:01:24,52804.100,225947.000,11.700,37.250,23.570,86.600,8.101,35.000,3.336,135.601,26.000,6.110,13.510
05/28/04 23:16:24,52804.100,231447.000,11.980,36.530,23.080,84.400,7.871,36.000,2.981,113.901,26.600,6.200,13.400
05/28/04 23:31:24,52804.100,232947.000,12.141,36.030,22.730,82.600,7.691,35.000,2.732,125.901,26.500,6.200,13.510
05/28/04 23:46:24,52804.100,234447.000,12.370,35.200,22.170,80.810,7.521,35.000,2.476,125.301,27.100,6.310,13.510
05/29/04 00:01:24,52804.100,235947.000,12.500,34.620,21.771,79.200,7.371,35.000,2.321,137.801,27.400,6.410,13.400
05/29/04 00:16:24,52904.100,1443.100,12.590,34.150,21.441,77.810,7.240,36.000,2.174,136.601,28.000,6.610,13.510
05/29/04 00:31:24,52904.100,2943.100,12.690,33.770,21.181,76.700,7.131,35.000,2.086,147.101,28.800,6.700,13.400
05/29/04 00:46:24,52904.100,4443.000,12.720,33.430,20.951,74.900,6.970,35.000,2.053,125.501,29.300,6.910,13.400
05/29/04 01:01:24,52904.100,5943.000,12.730,33.180,20.781,75.100,6.990,35.000,2.139,127.801,28.700,6.700,13.400
05/29/04 01:16:24,52904.100,11443.000,12.710,33.010,20.660,75.700,7.061,35.000,2.258,129.701,28.500,6.700,13.400
05/29/04 01:31:24,52904.100,12943.000,12.660,32.970,20.640,75.400,7.041,35.000,2.405,126.501,28.300,6.610,13.510
05/29/04 01:46:24,52904.100,14443.000,12.630,32.940,20.611,75.200,7.021,35.000,2.639,127.401,28.700,6.700,13.400
05/29/04 02:01:24,52904.100,15943.000,12.601,32.980,20.640,76.100,7.111,35.000,2.911,121.301,28.300,6.610,13.510
05/29/04 02:16:24,52904.100,21443.100,12.290,33.650,21.090,75.700,7.101,35.000,3.218,120.101,27.700,6.510,13.400
05/29/04 02:31:24,52904.100,22943.100,12.240,33.440,20.951,76.600,7.201,34.000,3.600,122.501,27.700,6.510,13.400
05/29/04 02:46:24,52904.100,24443.100,12.190,33.490,20.980,75.400,7.101,35.000,3.970,121.401,27.400,6.410,13.400
05/29/04 03:01:24,52904.100,25943.100,12.141,33.500,20.990,76.600,7.220,35.000,4.370,125.601,28.100,6.610,13.400
05/29/04 03:16:24,52904.100,31443.100,12.200,33.850,21.230,78.310,7.351,35.000,4.769,127.201,27.700,6.510,13.400
05/29/04 03:31:24,52904.100,32943.100,12.230,33.930,21.281,78.200,7.331,35.000,5.181,139.601,27.500,6.410,13.400
05/29/04 03:46:24,52904.100,34443.100,12.240,34.080,21.390,78.000,7.311,35.000,5.611,143.101,27.000,6.310,13.400
05/29/04 04:01:24,52904.100,35943.100,12.050,34.270,21.521,77.900,7.331,35.000,6.040,122.901,26.900,6.310,13.310
05/29/04 04:16:24,52904.100,41443.100,11.760,35.030,22.031,80.310,7.571,35.000,6.493,135.001,25.400,6.010,13.400
05/29/04 04:31:24,52904.100,42943.100,11.550,35.500,22.351,81.500,7.711,35.000,6.917,128.101,25.400,5.910,13.310
05/29/04 04:46:24,52904.100,44443.100,11.480,35.610,22.431,81.400,7.701,36.000,7.332,119.201,25.000,5.810,13.400
05/29/04 05:01:24,52904.100,45943.100,11.311,35.720,22.490,81.900,7.781,34.000,7.751,135.900,24.700,5.810,13.400
05/29/04 05:16:24,52904.100,51443.100,11.150,35.800,22.541,83.500,7.961,35.000,8.137,122.401,24.200,5.700,13.400
05/29/04 05:31:24,52904.100,52943.100,11.141,35.720,22.490,82.810,7.891,35.000,8.484,128.101,24.200,5.700,13.510
05/29/04 05:46:24,52904.100,54443.100,11.181,35.640,22.431,83.310,7.941,35.000,8.781,119.301,24.300,5.700,13.810
05/29/04 06:01:24,52904.100,55943.100,11.290,35.560,22.380,80.500,7.661,34.000,8.982,114.101,23.700,5.610,14.110
05/29/04 06:16:24,52904.100,61443.100,11.271,35.760,22.521,82.700,7.861,35.000,9.157,113.501,24.600,5.810,14.310
05/29/04 06:31:24,52904.100,62943.100,11.080,35.740,22.500,83.500,7.970,35.000,9.215,114.001,24.700,5.810,14.510
05/29/04 06:46:24,52904.100,64443.100,11.040,35.730,22.500,83.700,8.000,35.000,9.185,111.501,24.300,5.700,14.510
05/29/04 07:01:24,52904.100,65943.000,10.970,35.740,22.500,84.200,8.050,35.000,9.076,119.801,53.010,12.400,14.610
05/29/04 07:16:24,52904.100,71443.000,10.931,35.710,22.480,82.100,7.861,36.000,8.924,112.401,54.100,12.700,14.610
05/29/04 07:31:24,52904.100,72943.000,10.950,35.660,22.441,85.200,8.160,36.000,8.683,115.301,67.600,15.810,14.610
05/29/04 07:46:24,52904.100,74443.000,11.000,35.670,22.451,84.000,8.030,35.000,8.414,107.801,25.400,5.910,14.400
05/29/04 08:01:24,52904.100,75943.000,11.030,35.640,22.431,83.900,8.021,35.000,8.140,114.101,25.300,5.910,14.510
05/29/04 08:16:24,52904.100,81443.000,11.061,35.650,22.441,83.600,7.990,35.000,7.792,167.201,25.700,6.010,14.510
05/29/04 08:31:24,52904.100,82943.000,11.141,35.640,22.431,83.600,7.970,35.000,7.455,137.201,26.900,6.310,14.400
05/29/04 08:46:24,52904.100,84443.000,11.420,35.580,22.400,83.600,7.931,36.000,7.042,109.001,25.600,6.010,14.400
05/29/04 09:01:24,52904.100,85943.000,11.351,35.590,22.410,84.200,7.990,36.000,6.625,107.301,25.300,5.910,14.510
05/29/04 09:16:24,52904.100,91443.000,11.510,35.600,22.420,83.900,7.931,36.000,6.169,109.601,25.700,6.010,14.510
05/29/04 09:31:24,52904.100,92943.000,11.580,35.610,22.431,84.100,7.941,35.000,5.750,112.601,25.400,6.010,14.610
05/29/04 09:46:24,52904.100,94443.000,11.650,35.640,22.451,84.200,7.941,35.000,5.297,112.801,26.000,6.110,14.610
05/29/04 10:01:24,52904.100,95943.000,11.760,35.710,22.500,84.400,7.941,36.000,4.883,113.101,25.500,6.010,14.610
05/29/04 10:16:24,52904.100,101443.000,11.940,35.600,22.431,84.500,7.921,36.000,4.437,111.401,25.500,6.010,14.610
05/29/04 10:31:24,52904.100,102943.000,12.170,35.240,22.191,84.500,7.891,36.000,4.031,115.201,25.500,6.010,14.610
05/29/04 10:46:24,52904.100,104443.000,12.410,34.940,21.990,84.400,7.851,36.000,3.643,118.001,26.600,6.200,14.610
05/29/04 11:01:24,52904.100,105943.000,12.620,34.730,21.840,84.600,7.841,36.000,3.236,117.001,26.400,6.200,14.510
05/29/04 11:16:24,52904.100,111443.000,12.860,34.480,21.681,85.100,7.851,36.000,2.896,117.401,27.400,6.410,14.610
05/29/04 11:31:24,52904.100,112943.000,13.101,34.210,21.500,84.810,7.801,35.000,2.537,122.801,27.900,6.510,14.510
05/29/04 11:46:24,52904.100,114443.000,13.311,33.910,21.291,85.200,7.811,36.000,2.202,141.701,28.000,6.610,14.610
05/29/04 12:01:24,52904.100,115943.000,13.601,33.530,21.041,85.000,7.761,36.000,1.933,130.001,29.000,6.810,14.610
05/29/04 12:16:24,52904.100,121443.000,13.830,33.160,20.791,84.600,7.701,36.000,1.671,152.801,30.100,7.010,14.610
05/29/04 12:31:24,52904.100,122943.000,14.110,32.750,20.510,84.600,7.661,36.000,1.465,138.101,31.400,7.410,14.510
05/29/04 12:46:24,52904.100,124443.000,14.250,32.280,20.191,83.700,7.571,36.000,1.374,145.801,33.410,7.810,14.610
05/29/04 13:01:24,52904.100,125943.000,14.311,31.890,19.920,82.100,7.431,35.000,1.268,151.701,33.810,7.910,14.610
05/29/04 13:16:24,52904.100,131443.000,14.470,31.600,19.730,81.700,7.381,35.000,1.305,274.701,42.910,10.010,14.610
05/29/04 13:31:24,52904.100,132943.000,14.470,31.240,19.480,81.500,7.371,36.000,1.403,144.601,34.510,8.110,14.510
05/29/04 13:46:24,52904.100,134443.000,14.561,31.090,19.371,79.500,7.181,35.000,1.506,140.301,34.810,8.110,14.400
05/29/04 14:01:24,52904.100,135943.000,14.360,30.960,19.281,79.810,7.251,35.000,1.771,127.401,32.310,7.610,14.510
05/29/04 14:16:24,52904.100,141443.000,14.330,31.030,19.330,79.100,7.181,36.000,2.057,127.901,30.900,7.200,14.400
05/29/04 14:31:24,52904.100,142943.000,14.420,31.240,19.480,80.810,7.321,36.000,2.380,121.301,31.000,7.310,14.400
05/29/04 14:46:24,52904.100,144443.000,13.870,31.750,19.820,79.100,7.231,35.000,2.694,121.301,30.400,7.110,14.610
05/29/04 15:01:24,52904.100,145943.000,14.460,32.020,20.010,82.100,7.411,36.000,3.102,100.301,30.400,7.110,14.610
05/29/04 15:16:24,52904.100,151443.000,14.630,32.010,20.010,82.000,7.371,36.000,3.504,104.301,31.300,7.310,14.200
05/29/04 15:31:24,52904.100,152943.000,14.260,32.130,20.080,82.400,7.461,35.000,3.914,110.601,31.000,7.310,14.010
05/29/04 15:46:24,52904.100,154443.000,13.970,32.290,20.191,82.700,7.531,35.000,4.356,98.201,31.000,7.310,13.810
05/29/04 16:01:24,52904.100,155943.000,14.061,32.250,20.160,82.810,7.521,36.000,4.817,99.401,30.100,7.010,13.900
05/29/04 16:16:24,52904.100,161443.000,13.650,32.480,20.320,83.200,7.621,37.000,5.278,100.401,29.500,6.910,13.900
05/29/04 16:31:24,52904.100,162944.000,13.431,33.200,20.800,84.400,7.740,36.000,5.747,107.401,33.310,7.810,13.810
05/29/04 16:46:24,52904.100,164443.000,13.141,33.870,21.260,86.000,7.921,36.000,6.257,101.001,28.500,6.700,13.810
05/29/04 17:01:24,52904.100,165943.000,12.940,34.200,21.480,86.600,7.990,36.000,6.720,106.301,27.400,6.410,13.810
05/29/04 17:16:24,52904.100,171443.000,12.660,34.570,21.730,87.100,8.080,35.000,7.210,104.601,27.000,6.310,13.810
05/29/04 17:31:24,52904.100,172943.000,12.380,34.980,22.010,87.500,8.141,37.000,7.631,104.701,25.900,6.110,13.700
05/29/04 17:46:24,52904.100,174443.000,12.080,35.400,22.300,87.200,8.150,36.000,8.090,98.801,25.500,6.010,13.700
05/29/04 18:01:24,52904.100,175943.000,11.811,35.860,22.611,87.810,8.240,36.000,8.468,96.601,24.800,5.810,13.700
05/29/04 18:16:24,52904.100,181443.000,11.700,36.170,22.820,87.500,8.220,36.000,8.820,92.601,24.500,5.700,13.700
05/29/04 18:31:24,52904.100,182943.000,11.570,36.450,23.010,87.310,8.220,36.000,9.082,94.901,23.700,5.610,13.700
05/29/04 18:46:24,52904.100,184443.000,11.470,36.650,23.150,86.100,8.120,36.000,9.300,87.201,24.000,5.610,13.700
05/29/04 19:01:24,52904.100,185943.000,11.470,36.750,23.210,84.200,7.941,36.000,9.408,85.301,23.800,5.610,13.700
05/29/04 19:16:24,52904.100,191444.000,11.320,37.000,23.390,89.200,8.431,36.000,9.453,88.801,24.500,5.700,13.610
05/29/04 19:31:24,52904.100,192944.000,11.260,37.190,23.510,90.100,8.510,36.000,9.417,88.001,24.800,5.810,13.610
05/29/04 19:46:24,52904.100,194443.000,11.200,37.430,23.670,90.600,8.561,36.000,9.302,89.001,25.300,5.910,13.610
05/29/04 20:01:24,52904.100,195944.000,11.130,37.790,23.931,90.900,8.590,37.000,9.077,87.401,37.210,8.700,13.610
05/29/04 20:16:24,52904.100,201443.000,11.141,37.830,23.951,91.000,8.590,36.000,8.809,87.001,24.600,5.810,13.610
05/29/04 20:31:24,52904.100,202943.000,11.130,37.920,24.021,90.810,8.570,36.000,8.489,90.501,25.100,5.910,13.610
05/29/04 20:46:24,52904.100,204444.000,11.130,37.930,24.031,90.600,8.561,36.000,8.158,91.801,26.900,6.310,13.510
05/29/04 21:01:24,52904.100,205943.000,11.210,37.780,23.920,90.310,8.521,36.000,7.758,95.001,27.700,6.510,13.610
05/29/04 21:16:24,52904.100,211443.000,11.190,37.870,23.990,90.600,8.550,37.000,7.371,99.101,26.000,6.110,13.510
05/29/04 21:31:24,52904.100,212943.000,11.240,37.760,23.910,90.100,8.500,36.000,6.933,103.801,26.400,6.200,13.610
05/29/04 21:46:24,52904.100,214443.000,11.271,37.740,23.890,89.810,8.460,36.000,6.481,92.001,25.700,6.010,13.610
05/29/04 22:01:24,52904.100,215944.000,11.490,37.300,23.601,88.700,8.330,36.000,6.012,93.001,29.400,6.910,13.510
05/29/04 22:16:24,52904.100,221443.000,11.550,37.230,23.550,88.900,8.351,36.000,5.545,95.501,26.000,6.110,13.610
05/29/04 22:31:24,52904.100,222943.000,11.641,37.030,23.410,88.400,8.280,36.000,5.072,102.701,26.100,6.110,13.610
05/29/04 22:46:24,52904.100,224443.000,11.790,36.680,23.170,87.100,8.160,36.000,4.634,88.701,26.700,6.310,13.610
05/29/04 23:01:24,52904.100,225943.000,11.870,36.460,23.031,86.400,8.080,37.000,4.182,96.301,27.000,6.310,13.610
05/29/04 23:16:24,52904.100,231444.000,12.021,36.030,22.730,84.900,7.931,35.000,3.762,91.901,27.100,6.410,13.510
05/29/04 23:31:24,52904.100,232943.000,12.280,35.220,22.181,83.600,7.791,35.000,3.344,94.001,27.400,6.410,13.510
05/29/04 23:46:24,52904.100,234443.000,12.431,34.740,21.851,82.400,7.671,35.000,2.972,95.501,28.700,6.700,13.610
05/30/04 00:01:24,52904.100,235944.000,12.480,34.370,21.601,81.200,7.561,35.000,2.592,96.501,29.000,6.810,13.510
05/30/04 00:16:24,53004.100,1439.100,12.570,33.930,21.291,80.400,7.490,36.000,2.266,95.701,29.500,6.910,13.510
05/30/04 00:31:24,53004.100,2939.100,12.630,33.480,20.980,79.500,7.411,35.000,1.920,97.301,30.600,7.200,13.510
05/30/04 00:46:24,53004.100,4438.000,12.650,33.140,20.750,78.600,7.331,35.000,1.648,98.101,30.300,7.110,13.610
05/30/04 01:01:24,53004.100,5938.000,12.670,32.880,20.570,77.100,7.201,35.000,1.418,97.401,29.900,7.010,13.510
05/30/04 01:16:24,53004.100,11438.000,12.690,32.600,20.380,76.310,7.131,35.000,1.234,96.501,30.400,7.110,13.510
05/30/04 01:31:24,53004.100,12938.000,12.760,32.260,20.150,75.600,7.061,34.000,1.138,95.701,31.300,7.310,13.610
05/30/04 01:46:24,53004.100,14438.000,12.870,31.810,19.840,75.100,7.011,34.000,1.146,99.501,31.800,7.410,13.510
05/30/04 02:01:24,53004.100,15939.000,12.980,31.300,19.500,74.700,6.970,35.000,1.232,97.701,31.400,7.310,13.510
05/30/04 02:16:24,53004.100,21438.100,12.681,31.430,19.580,71.500,6.711,34.000,1.388,97.901,30.100,7.010,13.510
05/30/04 02:31:24,53004.100,22939.100,12.760,31.350,19.531,73.400,6.881,34.000,1.640,98.201,30.400,7.110,13.510
05/30/04 02:46:24,53004.100,24438.100,12.550,31.570,19.670,68.500,6.441,34.000,1.881,95.001,29.400,6.910,13.510
05/30/04 03:01:24,53004.100,25938.100,12.200,32.050,20.000,67.000,6.341,34.000,2.199,98.901,27.700,6.510,13.510
05/30/04 03:16:24,53004.100,31438.100,12.101,32.290,20.150,66.900,6.341,34.000,2.537,94.401,27.900,6.510,13.510
05/30/04 03:31:24,53004.100,32938.100,12.030,32.410,20.240,70.310,6.661,35.000,2.929,92.301,27.900,6.510,13.510
05/30/04 03:46:24,53004.100,34438.100,11.980,32.480,20.281,74.200,7.051,35.000,3.338,88.501,28.100,6.610,13.510
05/30/04 04:01:24,53004.100,35938.100,12.260,32.220,20.111,75.200,7.101,35.000,3.763,91.401,28.800,6.700,13.510
05/30/04 04:16:24,53004.100,41438.100,12.450,32.420,20.260,76.200,7.161,34.000,4.214,97.601,28.400,6.610,13.510
05/30/04 04:31:24,53004.100,42939.100,12.380,32.560,20.351,76.900,7.231,35.000,4.669,105.901,28.100,6.610,13.400
05/30/04 04:46:24,53004.100,44438.100,12.420,32.650,20.410,76.900,7.220,36.000,5.118,105.701,28.900,6.810,13.510
05/30/04 05:01:24,53004.100,45938.100,12.410,32.770,20.490,77.600,7.291,35.000,5.573,100.301,28.200,6.610,13.510
05/30/04 05:16:24,53004.100,51438.100,12.080,33.270,20.830,76.900,7.261,35.000,6.038,84.901,27.500,6.410,13.610
05/30/04 05:31:24,53004.100,52939.100,11.740,34.290,21.521,80.700,7.641,35.000,6.530,82.901,26.000,6.110,13.610
05/30/04 05:46:24,53004.100,54438.100,11.510,34.960,21.980,82.200,7.801,35.000,6.987,84.301,25.500,6.010,13.900
05/30/04 06:01:24,53004.100,55938.100,11.271,35.780,22.531,84.500,8.030,35.000,7.435,87.501,25.300,5.910,14.110
05/30/04 06:16:24,53004.100,61438.100,11.141,36.290,22.890,85.810,8.160,36.000,7.839,84.901,24.900,5.810,14.400
05/30/04 06:31:24,53004.100,62938.100,11.080,36.640,23.121,84.400,8.021,36.000,8.214,83.701,24.600,5.810,14.510
05/30/04 06:46:24,53004.100,64439.100,11.030,36.990,23.371,83.810,7.961,35.000,8.518,81.801,24.700,5.810,14.510
05/30/04 07:01:24,53004.100,65938.000,11.040,37.170,23.490,83.900,7.970,35.000,8.773,80.501,24.200,5.700,14.610
05/30/04 07:16:24,53004.100,71438.000,11.000,37.280,23.570,88.600,8.420,36.000,8.945,78.401,24.100,5.700,14.400
05/30/04 07:31:24,53004.100,72938.000,10.931,37.650,23.820,88.810,8.431,36.000,9.005,76.701,23.900,5.610,14.400
05/30/04 07:46:24,53004.100,74438.000,10.840,38.050,24.101,88.600,8.420,36.000,9.013,74.901,23.400,5.510,14.400
05/30/04 08:01:24,53004.100,75938.000,10.790,38.380,24.330,88.200,8.370,37.000,8.942,72.201,24.400,5.700,14.400
05/30/04 08:16:24,53004.100,81438.000,10.750,38.760,24.590,88.100,8.360,36.000,8.739,73.701,24.800,5.810,14.510
05/30/04 08:31:24,53004.100,82939.000,10.740,38.960,24.730,87.900,8.330,35.000,8.494,73.801,24.000,5.610,14.400
05/30/04 08:46:24,53004.100,84438.000,10.750,39.060,24.800,88.310,8.370,35.000,8.207,66.801,24.600,5.810,14.400
05/30/04 09:01:24,53004.100,85938.000,10.771,39.150,24.861,88.000,8.330,36.000,7.863,69.201,27.300,6.410,14.510
05/30/04 09:16:24,53004.100,91438.000,10.940,38.770,24.601,88.000,8.311,36.000,7.498,76.601,64.500,15.110,14.510
05/30/04 09:31:24,53004.100,92938.000,11.090,38.430,24.371,88.400,8.340,36.000,7.146,75.401,60.710,14.200,14.510
05/30/04 09:46:24,53004.100,94439.000,11.190,38.420,24.361,88.700,8.351,36.000,6.727,68.301,189.610,44.410,14.400
05/30/04 10:01:24,53004.100,95938.000,11.220,38.550,24.460,88.810,8.351,36.000,6.329,70.901,251.610,58.910,14.510
05/30/04 10:16:24,53004.100,101438.000,11.380,38.420,24.371,88.700,8.320,36.000,5.878,76.401,207.610,48.600,14.510
05/30/04 10:31:24,53004.100,102938.000,11.500,38.190,24.220,89.000,8.330,36.000,5.437,174.900,237.610,55.600,14.510
05/30/04 10:46:24,53004.100,104438.000,11.620,37.980,24.070,89.000,8.320,37.000,4.979,78.101,314.400,73.600,14.510
05/30/04 11:01:24,53004.100,105938.000,11.710,37.800,23.951,89.310,8.330,36.000,4.536,69.901,399.800,93.600,14.510
05/30/04 11:16:24,53004.100,111438.000,11.960,37.360,23.660,89.310,8.300,36.000,4.097,94.501,99.900,23.400,14.510
05/30/04 11:31:24,53004.100,112938.000,12.330,36.720,23.220,88.900,8.220,36.000,3.658,73.401,118.900,27.900,14.510
05/30/04 11:46:24,53004.100,114438.000,13.120,35.360,22.291,87.900,8.040,36.000,3.252,74.501,108.810,25.500,14.610
05/30/04 12:01:24,53004.100,115938.000,13.450,34.780,21.890,87.000,7.931,37.000,2.860,75.701,671.100,157.210,14.510
05/30/04 12:16:24,53004.100,121438.000,13.700,34.450,21.670,86.900,7.881,37.000,2.507,76.401,671.210,157.210,14.510
05/30/04 12:31:24,53004.100,122938.000,13.980,34.120,21.451,87.100,7.871,36.000,2.126,75.101,613.100,143.610,14.510
05/30/04 12:46:24,53004.100,124438.000,14.240,33.810,21.240,86.600,7.791,36.000,1.806,77.701,592.100,138.710,14.510
05/30/04 13:01:24,53004.100,125939.000,14.521,33.550,21.060,86.400,7.731,36.000,1.538,75.101,91.310,21.400,14.400
05/30/04 13:16:24,53004.100,131438.000,14.771,33.310,20.900,87.310,7.781,37.000,1.292,78.101,32.310,7.610,14.510
05/30/04 13:31:24,53004.100,132938.000,15.000,32.990,20.691,86.900,7.720,36.000,1.123,87.901,35.910,8.400,14.400
05/30/04 13:46:24,53004.100,134439.000,15.120,32.570,20.400,86.100,7.651,37.000,1.006,89.801,36.510,8.510,14.310
05/30/04 14:01:24,53004.100,135939.000,15.280,32.280,20.201,86.400,7.651,36.000,1.008,89.501,35.310,8.310,14.310
05/30/04 14:16:24,53004.100,141439.000,15.200,31.960,19.980,85.810,7.621,36.000,1.093,80.401,34.210,8.010,14.400
05/30/04 14:31:24,53004.100,142939.000,15.380,31.940,19.960,83.900,7.431,36.000,1.251,87.201,34.910,8.200,14.400
05/30/04 14:46:24,53004.100,144439.000,15.021,31.680,19.781,84.700,7.561,36.000,1.507,88.601,35.510,8.310,14.510
05/30/04 15:01:24,53004.100,145939.000,14.811,31.900,19.931,83.810,7.501,36.000,1.762,72.401,37.310,8.700,14.400
05/30/04 15:16:24,53004.100,151439.000,15.380,32.050,20.041,86.700,7.671,36.000,2.145,75.001,37.210,8.700,13.900
05/30/04 15:31:24,53004.100,152939.000,14.851,32.460,20.310,86.200,7.701,36.000,2.510,71.401,35.010,8.200,13.810
05/30/04 15:46:24,53004.100,154439.000,15.800,32.610,20.431,89.310,7.811,37.000,2.938,67.201,34.710,8.110,13.810
05/30/04 16:01:24,53004.100,155939.000,15.870,32.820,20.580,90.100,7.871,37.000,3.381,75.501,34.510,8.110,13.810
05/30/04 16:16:24,53004.100,161439.000,15.280,32.890,20.621,87.700,7.751,36.000,3.849,70.601,34.600,8.110,13.810
05/30/04 16:31:24,53004.100,162939.000,14.431,32.780,20.531,85.600,7.701,36.000,4.299,65.901,34.710,8.110,13.700
05/30/04 16:46:24,53004.100,164439.000,14.330,32.780,20.531,85.400,7.701,36.000,4.787,68.601,33.310,7.810,13.700
05/30/04 17:01:24,53004.100,165939.000,13.931,33.000,20.670,84.810,7.701,36.000,5.270,89.301,33.210,7.810,13.610
05/30/04 17:16:24,53004.100,171439.000,13.860,33.500,21.021,87.000,7.901,36.000,5.766,64.101,31.900,7.510,13.700
05/30/04 17:31:24,53004.100,172939.000,13.530,34.370,21.611,88.200,8.030,36.000,6.278,62.100,31.200,7.310,13.610
05/30/04 17:46:24,53004.100,174439.000,13.120,35.290,22.240,90.900,8.311,36.000,6.812,62.300,36.310,8.510,13.700
05/30/04 18:01:24,53004.100,175939.000,12.641,36.190,22.851,90.900,8.370,36.000,7.327,64.301,67.700,15.900,13.610
05/30/04 18:16:24,53004.100,181439.000,12.290,36.900,23.351,90.100,8.330,37.000,7.838,59.500,69.200,16.200,13.700
05/30/04 18:31:24,53004.100,182939.000,12.160,37.260,23.590,89.100,8.250,36.000,8.339,62.401,69.310,16.200,13.610
05/30/04 18:46:24,53004.100,184439.000,12.130,37.410,23.691,88.500,8.200,36.000,8.781,55.800,68.310,16.000,13.610
05/30/04 19:01:24,53004.100,185939.000,12.061,37.620,23.830,88.400,8.190,35.000,9.185,57.701,62.210,14.610,13.700
05/30/04 19:16:24,53004.100,191439.000,12.010,37.770,23.941,87.200,8.080,36.000,9.483,61.600,60.710,14.200,13.610
05/30/04 19:31:24,53004.100,192939.000,11.931,37.930,24.050,86.500,8.030,35.000,9.726,59.401,51.310,12.010,13.510
05/30/04 19:46:24,53004.100,194439.000,11.880,38.020,24.111,82.900,7.701,35.000,9.859,60.000,90.200,21.100,13.610
05/30/04 20:01:24,53004.100,195939.000,11.790,38.130,24.191,87.310,8.120,35.000,9.963,58.500,88.700,20.800,13.610
05/30/04 20:16:24,53004.100,201439.000,11.730,38.260,24.271,88.310,8.220,37.000,9.970,58.201,105.400,24.700,13.610
05/30/04 20:31:24,53004.100,202939.000,11.601,38.530,24.460,86.700,8.080,35.000,9.874,60.600,194.610,45.600,13.610
05/30/04 20:46:24,53004.100,204439.000,11.391,38.790,24.630,87.600,8.190,36.000,9.743,57.600,149.110,34.910,13.610
05/30/04 21:01:24,53004.100,205939.000,11.250,38.920,24.720,87.600,8.210,35.000,9.472,56.701,141.710,33.210,13.610
05/30/04 21:16:24,53004.100,211439.000,11.240,38.990,24.771,87.200,8.181,36.000,9.147,60.701,151.210,35.410,13.610
05/30/04 21:31:24,53004.100,212939.000,11.340,38.970,24.760,86.900,8.130,35.000,8.738,66.101,156.110,36.600,13.610
05/30/04 21:46:24,53004.100,214439.000,11.530,38.910,24.720,86.400,8.050,36.000,8.339,59.201,157.010,36.810,13.610
05/30/04 22:01:24,53004.100,215939.000,11.620,38.890,24.710,86.500,8.050,35.000,7.876,70.401,154.400,36.100,13.610
05/30/04 22:16:24,53004.100,221439.000,11.561,38.970,24.760,86.600,8.061,35.000,7.391,64.701,150.400,35.210,13.610
05/30/04 22:31:24,53004.100,222939.000,11.570,38.980,24.771,86.400,8.040,36.000,6.892,57.701,153.010,35.810,13.510
05/30/04 22:46:24,53004.100,224439.000,11.800,38.640,24.541,86.600,8.030,35.000,6.393,60.300,149.210,35.010,13.510
05/30/04 23:01:24,53004.100,225939.000,11.851,38.600,24.510,86.900,8.061,35.000,5.888,60.401,150.610,35.310,13.510
05/30/04 23:16:24,53004.100,231439.000,11.950,38.400,24.380,86.310,7.990,35.000,5.376,58.500,150.010,35.100,13.610
05/30/04 23:31:24,53004.100,232939.000,12.110,38.070,24.150,81.100,7.490,35.000,4.876,59.800,152.210,35.600,13.510
05/30/04 23:46:24,53004.100,234439.000,12.260,37.720,23.920,81.000,7.470,35.000,4.383,59.201,152.310,35.710,13.610
05/31/04 00:01:24,53004.100,235939.000,12.370,37.430,23.710,80.900,7.451,35.000,3.908,60.901,151.510,35.510,13.510
05/31/04 00:16:24,53104.100,1435.100,12.610,36.720,23.220,81.310,7.470,35.000,3.469,61.300,151.310,35.410,13.510
05/31/04 00:31:24,53104.100,2935.100,12.870,35.850,22.630,82.100,7.541,35.000,3.049,60.100,152.110,35.600,13.510
05/31/04 00:46:24,53104.100,4435.000,12.950,35.390,22.310,83.200,7.641,36.000,2.651,60.000,153.900,36.100,13.510
05/31/04 01:01:24,53104.100,5935.000,13.021,34.990,22.031,83.400,7.651,36.000,2.254,60.300,155.010,36.310,13.510
05/31/04 01:16:24,53104.100,11435.000,13.050,34.650,21.800,83.810,7.701,36.000,1.900,60.401,219.510,51.410,13.510
05/31/04 01:31:24,53104.100,12935.000,13.080,34.360,21.601,83.900,7.711,36.000,1.556,60.800,208.510,48.810,13.400
05/31/04 01:46:24,53104.100,14435.000,13.101,34.050,21.390,83.900,7.720,35.000,1.252,57.901,207.010,48.510,13.510
05/31/04 02:01:24,53104.100,15935.000,13.150,33.710,21.150,82.400,7.581,36.000,1.012,57.701,204.510,47.910,13.510
05/31/04 02:16:24,53104.100,21435.100,13.200,33.290,20.861,81.400,7.501,36.000,0.832,58.500,203.810,47.710,13.510
05/31/04 02:31:24,53104.100,22935.100,13.230,32.940,20.630,80.100,7.391,35.000,0.723,58.800,203.710,47.710,13.510
05/31/04 02:46:24,53104.100,24435.100,13.400,32.400,20.260,80.000,7.361,36.000,0.747,59.701,213.610,50.010,13.400
05/31/04 03:01:24,53104.100,25935.100,13.460,31.940,19.951,79.100,7.291,35.000,0.890,57.800,211.510,49.510,13.510
05/31/04 03:16:24,53104.100,31435.100,13.260,32.050,20.010,78.200,7.231,35.000,1.120,59.500,209.510,49.100,13.510
05/31/04 03:31:24,53104.100,32935.100,13.260,31.900,19.910,78.100,7.231,36.000,1.395,55.600,187.010,43.810,13.510
05/31/04 03:46:24,53104.100,34435.100,13.150,31.900,19.910,76.900,7.131,35.000,1.720,55.100,184.900,43.310,13.510
05/31/04 04:01:24,53104.100,35935.100,12.830,32.300,20.181,76.900,7.171,35.000,2.070,58.201,194.010,45.410,13.400
05/31/04 04:16:24,53104.100,41435.100,12.760,32.660,20.420,78.400,7.311,35.000,2.490,57.901,188.810,44.210,13.400
05/31/04 04:31:24,53104.100,42935.100,12.870,32.550,20.351,79.500,7.401,36.000,2.954,57.000,198.810,46.600,13.510
05/31/04 04:46:24,53104.100,44435.100,12.910,32.530,20.340,80.200,7.461,35.000,3.376,55.300,195.510,45.810,13.510
05/31/04 05:01:24,53104.100,45935.100,13.030,32.600,20.390,81.200,7.531,36.000,3.849,54.701,194.400,45.510,13.400
05/31/04 05:16:24,53104.100,51435.100,13.030,33.110,20.740,84.200,7.791,36.000,4.322,54.201,193.310,45.310,13.510
05/31/04 05:31:24,53104.100,52935.100,13.000,33.400,20.941,84.810,7.851,36.000,4.837,55.201,184.400,43.210,13.610
05/31/04 05:46:24,53104.100,54435.100,12.970,33.580,21.060,84.900,7.851,37.000,5.323,57.901,176.710,41.410,13.810
05/31/04 06:01:24,53104.100,55935.100,12.830,33.980,21.330,85.900,7.961,36.000,5.836,55.401,170.810,40.010,14.110
05/31/04 06:16:24,53104.100,61435.100,12.630,34.650,21.791,87.310,8.090,36.000,6.360,54.901,170.510,39.910,14.310
05/31/04 06:31:24,53104.100,62935.100,12.400,35.540,22.400,86.200,8.000,37.000,6.866,53.000,174.710,40.910,14.310
05/31/04 06:46:24,53104.100,64435.100,12.200,36.150,22.820,85.400,7.941,36.000,7.387,63.701,173.110,40.510,14.400
05/31/04 07:01:24,53104.100,65935.000,12.050,36.540,23.080,84.700,7.891,36.000,7.872,51.000,164.610,38.600,14.400
05/31/04 07:16:24,53104.100,71435.000,12.021,36.720,23.210,84.500,7.871,35.000,8.344,49.901,163.310,38.210,14.110
05/31/04 07:31:24,53104.100,72935.000,12.021,36.860,23.310,84.700,7.881,36.000,8.742,48.701,163.710,38.310,14.200
05/31/04 07:46:24,53104.100,74435.000,12.080,36.850,23.300,84.310,7.831,34.000,9.112,47.901,162.710,38.100,14.200
05/31/04 08:01:24,53104.100,75935.000,12.101,36.920,23.351,84.000,7.801,35.000,9.338,47.100,163.010,38.210,14.200
05/31/04 08:16:24,53104.100,81435.000,11.931,37.150,23.510,84.310,7.851,35.000,9.539,46.600,190.900,44.710,14.310
05/31/04 08:31:24,53104.100,82935.000,11.830,37.370,23.660,84.000,7.831,35.000,9.603,46.800,192.110,45.010,14.310
05/31/04 08:46:24,53104.100,84435.000,11.870,37.570,23.800,83.900,7.811,35.000,9.608,46.201,186.310,43.600,14.310
05/31/04 09:01:24,53104.100,85935.000,11.550,38.150,24.191,84.310,7.881,35.000,9.460,47.300,184.900,43.310,14.310
05/31/04 09:16:24,53104.100,91435.000,11.521,38.250,24.260,84.000,7.851,35.000,9.247,49.300,186.510,43.710,14.310
05/31/04 09:31:24,53104.100,92935.000,11.521,38.310,24.300,83.810,7.841,35.000,8.995,52.000,183.900,43.100,14.400
05/31/04 09:46:24,53104.100,94435.000,11.540,38.320,24.310,83.700,7.821,35.000,8.613,54.701,179.400,42.010,14.310
05/31/04 10:01:24,53104.100,95935.000,11.580,38.300,24.300,84.000,7.841,35.000,8.273,55.500,172.710,40.410,14.400
05/31/04 10:16:24,53104.100,101435.000,11.660,38.230,24.250,83.400,7.771,35.000,7.854,51.901,168.310,39.410,14.400
05/31/04 10:31:24,53104.100,102935.000,11.931,38.030,24.121,84.700,7.861,35.000,7.474,53.401,89.000,20.800,14.510
05/31/04 10:46:24,53104.100,104435.000,11.891,38.160,24.210,84.810,7.871,36.000,6.983,56.500,138.110,32.310,14.510
05/31/04 11:01:24,53104.100,105935.000,12.271,37.840,24.000,84.500,7.781,36.000,6.515,106.101,126.900,29.700,14.610
05/31/04 11:16:24,53104.100,111435.000,12.220,37.850,24.000,85.100,7.851,35.000,6.041,62.201,396.710,92.900,14.510
05/31/04 11:31:24,53104.100,112935.000,12.490,37.540,23.800,85.500,7.851,35.000,5.545,55.500,50.810,11.900,14.610
05/31/04 11:46:24,53104.100,114435.000,12.840,37.130,23.521,85.400,7.801,35.000,5.046,55.901,33.710,7.910,14.510
05/31/04 12:01:24,53104.100,115935.000,13.130,36.870,23.340,85.600,7.781,36.000,4.603,57.500,39.710,9.310,14.610
05/31/04 12:16:24,53104.100,121435.000,13.540,36.460,23.060,85.600,7.731,36.000,4.130,57.901,54.100,12.700,14.510
05/31/04 12:31:24,53104.100,122935.000,13.970,35.960,22.720,86.400,7.740,36.000,3.679,58.100,33.310,7.810,14.510
05/31/04 12:46:24,53104.100,124435.000,14.271,35.640,22.510,86.500,7.711,36.000,3.245,59.401,38.210,8.900,14.510
05/31/04 13:01:24,53104.100,125935.000,14.590,35.280,22.260,86.900,7.711,35.000,2.839,57.901,29.900,7.010,14.510
05/31/04 13:16:24,53104.100,131435.000,14.851,34.860,21.980,87.400,7.720,36.000,2.473,61.401,31.300,7.310,14.510
05/31/04 13:31:24,53104.100,132935.000,15.130,34.520,21.740,87.600,7.711,36.000,2.106,65.901,34.210,8.010,14.510
05/31/04 13:46:24,53104.100,134435.000,15.370,34.150,21.490,88.310,7.751,36.000,1.794,75.101,32.910,7.700,14.510
05/31/04 14:01:24,53104.100,135935.000,15.580,33.790,21.240,88.700,7.761,36.000,1.498,78.401,42.810,10.010,14.510
05/31/04 14:16:24,53104.100,141435.000,15.710,33.430,20.990,89.400,7.811,36.000,1.239,76.001,45.510,10.700,14.510
05/31/04 14:31:24,53104.100,142935.000,15.811,33.100,20.760,89.700,7.841,36.000,1.079,73.801,38.600,9.010,14.400
05/31/04 14:46:24,53104.100,144435.000,15.790,32.780,20.541,90.500,7.921,37.000,0.985,76.801,45.410,10.610,14.510
05/31/04 15:01:24,53104.100,145935.000,15.750,32.590,20.410,89.900,7.881,36.000,1.006,76.801,44.210,10.400,14.510
05/31/04 15:16:24,53104.100,151436.000,16.000,32.910,20.640,88.400,7.701,36.000,1.175,54.600,32.810,7.700,14.510
05/31/04 15:31:24,53104.100,152936.000,16.041,32.940,20.650,89.700,7.801,37.000,1.445,56.300,33.210,7.810,14.200
05/31/04 15:46:24,53104.100,154435.000,16.121,33.230,20.851,87.900,7.621,37.000,1.744,53.701,32.810,7.700,14.110
05/31/04 16:01:24,53104.100,155935.000,15.950,33.430,20.990,88.900,7.731,37.000,2.087,51.701,33.100,7.700,13.900
05/31/04 16:16:24,53104.100,161435.000,15.790,33.530,21.060,90.000,7.841,37.000,2.473,51.901,34.100,8.010,13.810
05/31/04 16:31:24,53104.100,162935.000,15.590,33.220,20.851,90.600,7.941,37.000,2.928,53.600,34.010,8.010,13.810
05/31/04 16:46:24,53104.100,164436.000,15.510,33.300,20.900,90.000,7.901,36.000,3.370,56.100,35.210,8.310,13.700
05/31/04 17:01:24,53104.100,165936.000,15.181,33.060,20.730,91.900,8.130,36.000,3.873,53.600,36.010,8.400,13.700
05/31/04 17:16:24,53104.100,171435.000,14.970,32.910,20.630,90.900,8.080,37.000,4.356,53.201,38.910,9.110,13.810
05/31/04 17:31:24,53104.100,172935.000,14.750,33.460,21.000,91.310,8.141,37.000,4.871,53.100,38.100,8.900,13.700
05/31/04 17:46:24,53104.100,174435.000,14.650,33.630,21.121,90.100,8.040,36.000,5.400,53.701,38.310,9.010,13.810
05/31/04 18:01:24,53104.100,175935.000,14.510,33.960,21.351,89.400,7.990,36.000,5.944,54.000,39.010,9.110,13.700
05/31/04 18:16:24,53104.100,181435.000,14.190,34.750,21.890,89.400,8.021,36.000,6.517,60.901,40.600,9.510,13.700
05/31/04 18:31:24,53104.100,182935.000,13.650,35.770,22.580,87.900,7.941,37.000,7.091,59.600,39.910,9.400,13.610
05/31/04 18:46:24,53104.100,184435.000,13.351,36.310,22.960,86.700,7.861,36.000,7.688,52.500,51.710,12.110,13.610
05/31/04 19:01:24,53104.100,185935.000,13.220,36.520,23.101,86.000,7.811,35.000,8.289,53.500,62.010,14.510,13.610
05/31/04 19:16:24,53104.100,191435.000,13.010,36.840,23.320,85.500,7.791,36.000,8.862,53.600,61.600,14.400,13.610
05/31/04 19:31:24,53104.100,192935.000,12.980,36.900,23.361,85.000,7.751,35.000,9.350,57.401,30.500,7.200,13.610
05/31/04 19:46:24,53104.100,194436.000,12.601,37.440,23.720,84.600,7.761,36.000,9.768,53.401,29.200,6.810,13.510
05/31/04 20:01:24,53104.100,195935.000,12.460,37.610,23.840,84.500,7.761,34.000,10.099,54.701,29.100,6.810,13.610
05/31/04 20:16:24,53104.100,201435.000,12.240,37.880,24.021,83.810,7.731,35.000,10.350,55.901,27.400,6.410,13.610
05/31/04 20:31:24,53104.100,202935.000,12.101,38.070,24.150,83.200,7.691,35.000,10.515,57.500,26.600,6.200,13.610
05/31/04 20:46:24,53104.100,204435.000,11.950,38.220,24.250,82.600,7.651,35.000,10.606,58.300,26.600,6.200,13.610
05/31/04 21:01:24,53104.100,205935.000,11.940,38.260,24.281,81.400,7.541,34.000,10.666,57.500,25.900,6.110,13.610
05/31/04 21:16:24,53104.100,211436.000,12.090,38.170,24.220,81.600,7.541,35.000,10.621,55.500,26.100,6.110,13.510
05/31/04 21:31:24,53104.100,212935.000,11.960,38.340,24.340,83.200,7.701,35.000,10.530,55.300,26.700,6.200,13.610
05/31/04 21:46:24,53104.100,214435.000,11.670,38.760,24.621,83.100,7.720,35.000,10.320,58.701,26.700,6.200,13.610
05/31/04 22:01:24,53104.100,215936.000,11.410,39.060,24.820,82.500,7.711,34.000,9.993,61.600,27.100,6.410,13.510
05/31/04 22:16:24,53104.100,221435.000,11.440,39.070,24.830,83.000,7.751,35.000,9.597,68.101,32.510,7.610,13.510
05/31/04 22:31:24,53104.100,222936.000,11.550,39.040,24.810,82.900,7.720,34.000,9.197,90.301,31.400,7.410,13.510
05/31/04 22:46:24,53104.100,224435.000,11.660,39.070,24.840,83.500,7.751,35.000,8.695,58.300,53.210,12.510,13.510
05/31/04 23:01:24,53104.100,225935.000,11.771,39.080,24.851,83.600,7.751,35.000,8.237,55.701,111.600,26.100,13.510
05/31/04 23:16:24,53104.100,231435.000,11.931,38.940,24.760,83.400,7.711,35.000,7.727,56.901,29.500,6.910,13.510
05/31/04 23:31:24,53104.100,232936.000,12.181,38.570,24.510,83.500,7.681,35.000,7.161,56.701,27.400,6.410,13.510
05/31/04 23:46:24,53104.100,234435.000,12.330,38.110,24.191,87.100,8.010,35.000,6.607,57.401,40.010,9.400,13.510
06/01/04 00:01:24,53104.100,235935.000,12.460,38.070,24.160,86.500,7.931,35.000,6.041,56.401,37.100,8.700,13.510
06/01/04 00:16:24,60104.100,1430.100,12.641,37.720,23.920,86.000,7.871,35.000,5.476,55.000,41.710,9.810,13.510
06/01/04 00:31:24,60104.100,2931.100,12.790,37.440,23.730,85.500,7.801,35.000,4.950,60.000,45.100,10.610,13.400
06/01/04 00:46:24,60104.100,4430.000,12.891,37.230,23.580,85.500,7.801,35.000,4.461,58.901,27.800,6.510,13.510
06/01/04 01:01:24,60104.100,5930.000,13.030,36.930,23.380,84.310,7.671,35.000,3.955,57.901,27.800,6.510,13.510
06/01/04 01:16:24,60104.100,11430.000,13.190,36.520,23.101,82.700,7.511,36.000,3.509,59.800,42.210,9.900,13.510
06/01/04 01:31:24,60104.100,12930.000,13.330,36.150,22.851,81.310,7.381,35.000,3.078,65.101,27.900,6.510,13.510
06/01/04 01:46:24,60104.100,14431.000,13.440,35.780,22.590,80.200,7.271,35.000,2.646,70.001,28.900,6.810,13.400
06/01/04 02:01:24,60104.100,15930.000,13.521,35.470,22.380,79.310,7.181,35.000,2.236,75.401,49.100,11.510,13.510
06/01/04 02:16:24,60104.100,21430.100,13.590,35.170,22.170,78.200,7.091,35.000,1.841,79.801,97.700,22.900,13.510
06/01/04 02:31:24,60104.100,22930.100,13.650,34.840,21.941,76.810,6.961,35.000,1.464,83.201,55.710,13.010,13.510
06/01/04 02:46:24,60104.100,24430.100,13.710,34.520,21.720,75.600,6.851,35.000,1.162,85.701,45.410,10.610,13.510
06/01/04 03:01:24,60104.100,25930.100,13.800,34.150,21.470,74.500,6.751,35.000,0.860,86.701,41.710,9.810,13.400
06/01/04 03:16:24,60104.100,31430.100,13.880,33.740,21.191,73.600,6.671,35.000,0.673,86.001,41.100,9.610,13.400
06/01/04 03:31:24,60104.100,32930.100,13.880,33.430,20.970,72.810,6.601,35.000,0.520,87.201,39.710,9.310,13.510
06/01/04 03:46:24,60104.100,34430.100,13.970,32.890,20.601,72.400,6.571,34.000,0.496,85.101,37.310,8.700,13.400
06/01/04 04:01:24,60104.100,35930.100,14.040,32.400,20.260,72.000,6.541,34.000,0.604,87.501,38.100,8.900,13.400
06/01/04 04:16:24,60104.100,41430.100,14.010,32.400,20.260,70.000,6.361,35.000,0.886,87.201,37.510,8.810,13.400
06/01/04 04:31:24,60104.100,42930.100,13.900,32.340,20.230,69.200,6.311,34.000,1.195,85.601,37.210,8.700,13.400
06/01/04 04:46:24,60104.100,44430.100,13.710,32.110,20.060,61.010,5.591,34.000,1.556,86.201,35.410,8.310,13.400
06/01/04 05:01:24,60104.100,45931.100,13.590,32.470,20.300,66.600,6.111,34.000,1.944,85.201,34.100,8.010,13.310
06/01/04 05:16:24,60104.100,51430.100,13.391,32.880,20.590,67.000,6.161,35.000,2.410,84.501,29.200,6.810,13.400
06/01/04 05:31:24,60104.100,52931.100,13.590,32.750,20.500,69.900,6.411,35.000,2.919,86.301,29.400,6.910,13.310
06/01/04 05:46:24,60104.100,54430.100,13.690,32.670,20.451,71.700,6.551,35.000,3.418,91.501,30.000,7.010,13.400
06/01/04 06:01:24,60104.100,55930.100,13.900,32.730,20.490,76.900,7.001,36.000,3.950,97.501,29.900,7.010,13.400
06/01/04 06:16:24,60104.100,61430.100,13.820,33.130,20.760,81.200,7.391,36.000,4.453,99.901,29.900,7.010,13.510
06/01/04 06:31:24,60104.100,62930.100,13.790,33.150,20.781,76.600,6.981,35.000,4.975,95.201,29.700,7.010,13.510
06/01/04 06:46:24,60104.100,64430.100,13.780,33.350,20.920,77.700,7.071,35.000,5.556,96.801,29.500,6.910,13.510
06/01/04 07:01:24,60104.100,65930.000,13.370,33.920,21.300,82.310,7.541,37.000,6.102,104.001,28.800,6.700,13.610
06/01/04 07:16:24,60104.100,71431.000,12.931,35.040,22.070,81.500,7.490,35.000,6.672,101.701,27.900,6.510,13.400
06/01/04 07:31:24,60104.100,72931.000,12.250,36.340,22.951,53.100,4.931,26.700,7.233,91.101,27.200,6.410,13.610
06/01/04 07:46:24,60104.100,74431.000,11.960,36.950,23.371,53.910,5.021,26.700,7.775,92.701,25.600,6.010,13.810
06/01/04 08:01:24,60104.100,75931.000,11.790,37.360,23.650,53.810,5.021,26.700,8.328,91.101,25.200,5.910,13.900
06/01/04 08:16:24,60104.100,81431.000,11.630,37.690,23.871,53.910,5.041,26.700,8.802,150.400,24.700,5.810,13.900
06/01/04 08:31:24,60104.100,82931.000,11.550,37.790,23.941,52.510,4.911,27.700,9.213,43.401,69.310,16.200,13.810
06/01/04 08:46:24,60104.100,84431.000,11.470,37.960,24.050,14.700,1.380,21.600,9.575,36.300,23.800,5.610,14.110
06/01/04 09:01:27,60104.100,85932.000,11.400,38.110,24.160,20.300,1.910,19.600,9.786,36.000,23.100,5.410,14.010
06/01/04 09:16:24,60104.100,91430.000,11.380,38.090,24.150,22.500,2.110,18.600,9.923,36.800,23.200,5.410,14.110
06/01/04 09:31:24,60104.100,92930.000,11.250,38.520,24.441,23.700,2.220,18.600,10.020,37.401,23.300,5.410,14.200
06/01/04 09:46:24,60104.100,94430.000,11.200,38.670,24.541,23.800,2.240,18.600,9.958,37.600,23.300,5.510,14.400
06/01/04 10:01:24,60104.100,95930.000,11.030,39.070,24.810,24.400,2.300,17.500,9.797,39.401,23.600,5.510,14.510
06/01/04 10:16:24,60104.100,101430.000,10.931,39.320,24.980,24.200,2.280,18.600,9.614,41.201,23.100,5.410,14.700
06/01/04 10:31:24,60104.100,102930.000,10.900,39.400,25.041,24.800,2.340,17.500,9.286,37.401,23.400,5.510,14.610
06/01/04 10:46:24,60104.100,104430.000,10.920,39.440,25.070,24.300,2.290,17.500,8.925,45.201,23.300,5.510,14.700
06/01/04 11:01:24,60104.100,105930.000,10.970,39.420,25.060,24.500,2.300,17.500,8.520,43.000,24.500,5.700,14.700
06/01/04 11:16:24,60104.100,111430.000,11.050,39.470,25.101,24.700,2.320,16.500,8.066,47.201,28.200,6.610,14.700
06/01/04 11:31:24,60104.100,112930.000,11.320,39.160,24.890,24.800,2.320,18.600,7.561,47.201,30.400,7.110,14.610
06/01/04 11:46:24,60104.100,114430.000,11.351,39.140,24.871,24.800,2.320,17.500,7.110,47.100,29.400,6.910,14.510
06/01/04 12:01:24,60104.100,115930.000,11.510,38.970,24.760,25.500,2.370,16.500,6.519,44.201,28.500,6.700,14.700
06/01/04 12:16:24,60104.100,121430.000,11.660,38.730,24.601,25.400,2.360,18.600,5.999,45.701,33.600,7.910,14.510
06/01/04 12:31:24,60104.100,122930.000,11.931,38.340,24.340,26.100,2.421,17.500,5.491,45.800,35.510,8.310,14.610
06/01/04 12:46:24,60104.100,124430.000,12.101,38.120,24.191,26.100,2.411,16.500,4.945,45.000,37.100,8.700,14.400
06/01/04 13:01:24,60104.100,125930.000,12.540,37.470,23.750,26.100,2.391,18.600,4.486,46.000,616.100,144.310,14.610
06/01/04 13:16:24,60104.100,131430.000,12.880,37.050,23.460,26.100,2.381,17.500,4.016,49.100,146.210,34.210,14.310
06/01/04 13:31:24,60104.100,132930.000,13.280,36.380,23.010,26.100,2.370,17.500,3.557,52.000,29.900,7.010,14.110
06/01/04 13:46:24,60104.100,134430.000,13.540,35.790,22.601,26.300,2.381,17.500,3.152,56.600,29.100,6.810,14.010
06/01/04 14:01:24,60104.100,135930.000,13.690,35.410,22.340,26.200,2.370,18.600,2.732,57.300,29.400,6.910,14.010
06/01/04 14:16:24,60104.100,141430.000,13.820,35.040,22.090,26.600,2.401,17.500,2.349,59.401,30.000,7.010,13.900
06/01/04 14:31:24,60104.100,142930.000,13.940,34.680,21.840,26.400,2.381,18.600,1.988,60.201,31.300,7.310,13.900
06/01/04 14:46:24,60104.100,144430.000,14.010,34.360,21.621,26.700,2.401,17.500,1.660,62.701,31.100,7.310,13.810
06/01/04 15:01:24,60104.100,145930.000,14.061,34.070,21.410,26.900,2.421,18.600,1.349,68.601,31.300,7.310,13.900
06/01/04 15:16:24,60104.100,151430.000,14.110,33.710,21.170,27.000,2.441,17.500,1.145,72.901,32.210,7.510,13.810
06/01/04 15:31:24,60104.100,152930.000,14.160,33.340,20.920,27.300,2.470,18.600,0.964,73.601,32.810,7.700,13.810
06/01/04 15:46:24,60104.100,154430.000,14.200,32.980,20.670,27.500,2.490,18.600,0.904,73.901,32.600,7.610,13.810
06/01/04 16:01:24,60104.100,155930.000,14.210,32.680,20.460,28.200,2.550,18.600,1.032,72.701,33.310,7.810,13.810
06/01/04 16:16:24,60104.100,161430.000,14.170,32.540,20.361,28.300,2.570,17.500,1.260,72.201,32.210,7.510,13.810
06/01/04 16:31:24,60104.100,162930.000,14.150,32.680,20.460,24.900,2.260,17.500,1.637,71.001,32.210,7.510,13.810
06/01/04 16:46:24,60104.100,164430.000,14.000,32.990,20.670,27.500,2.500,17.500,1.994,70.701,32.810,7.700,13.700
06/01/04 17:01:24,60104.100,165930.000,13.880,33.240,20.840,29.200,2.651,17.500,2.418,70.901,31.500,7.410,13.700
06/01/04 17:16:24,60104.100,171430.000,13.811,33.390,20.951,25.000,2.270,17.500,2.888,72.001,32.100,7.510,13.610
06/01/04 17:31:24,60104.100,172930.000,13.870,33.250,20.851,28.400,2.580,17.500,3.366,74.001,31.500,7.410,13.610
06/01/04 17:46:24,60104.100,174430.000,13.900,33.000,20.670,30.000,2.730,17.500,3.936,75.601,32.510,7.610,13.610
06/01/04 18:01:24,60104.100,175930.000,13.720,32.550,20.361,30.300,2.770,18.600,4.458,77.101,32.100,7.510,13.610
06/01/04 18:16:24,60104.100,181430.000,13.730,33.270,20.861,30.000,2.730,18.600,5.026,79.601,31.200,7.310,13.510
06/01/04 18:31:24,60104.100,182930.000,13.700,33.470,21.000,29.600,2.701,17.500,5.585,80.501,30.900,7.200,13.510
06/01/04 18:46:24,60104.100,184430.000,13.340,34.130,21.451,29.800,2.720,17.500,6.189,78.601,29.900,7.010,13.610
06/01/04 19:01:24,60104.100,185930.000,12.870,35.260,22.220,29.700,2.730,16.500,6.788,71.501,29.700,6.910,13.510
06/01/04 19:16:24,60104.100,191430.000,12.360,36.530,23.080,29.700,2.740,16.500,7.409,60.901,35.010,8.200,13.510
06/01/04 19:31:24,60104.100,192930.000,12.101,37.100,23.480,29.500,2.740,17.500,8.076,65.001,222.610,52.100,13.510
06/01/04 19:46:24,60104.100,194430.000,12.040,37.180,23.531,29.900,2.780,17.500,8.675,62.100,84.200,19.700,13.510
06/01/04 20:01:24,60104.100,195930.000,11.830,37.520,23.760,29.700,2.760,17.500,9.314,64.401,98.400,23.000,13.510
06/01/04 20:16:24,60104.100,201430.000,11.630,37.960,24.060,29.300,2.730,16.500,9.813,64.201,104.200,24.400,13.510
06/01/04 20:31:24,60104.100,202930.000,11.521,38.230,24.250,29.100,2.720,17.500,10.247,63.300,127.100,29.800,13.510
06/01/04 20:46:24,60104.100,204430.000,11.400,38.490,24.420,28.800,2.691,17.500,10.591,65.501,95.700,22.400,13.510
06/01/04 21:01:24,60104.100,205930.000,11.320,38.640,24.521,28.700,2.691,16.500,10.892,322.400,79.200,18.600,13.610
06/01/04 21:16:24,60104.100,211430.000,11.300,38.700,24.560,28.400,2.661,16.500,11.094,65.201,107.000,25.100,13.510
06/01/04 21:31:24,60104.100,212930.000,11.300,38.520,24.441,29.300,2.750,16.500,11.247,72.301,79.700,18.700,13.510
06/01/04 21:46:24,60104.100,214430.000,11.351,38.470,24.410,29.700,2.790,16.500,11.313,74.601,79.310,18.600,13.510
06/01/04 22:01:24,60104.100,215930.000,11.351,38.280,24.281,27.400,2.570,17.500,11.352,74.801,98.310,23.000,13.510
06/01/04 22:16:24,60104.100,221430.000,11.370,38.240,24.250,27.700,2.600,17.500,11.329,75.401,51.100,12.010,13.510
06/01/04 22:31:24,60104.100,222930.000,11.370,38.540,24.460,30.700,2.881,17.500,11.132,74.901,101.810,23.800,13.510
06/01/04 22:46:24,60104.100,224430.000,11.250,38.540,24.451,29.300,2.760,16.500,10.847,72.201,24.700,5.810,13.510
06/01/04 23:01:24,60104.100,225930.000,11.210,38.630,24.521,28.600,2.691,16.500,10.413,72.901,38.310,9.010,13.510
06/01/04 23:16:24,60104.100,231430.000,11.250,38.930,24.730,29.200,2.740,17.500,9.966,82.301,67.500,15.810,13.400
06/01/04 23:31:24,60104.100,232930.000,11.271,39.340,25.021,28.000,2.620,16.500,9.437,86.501,45.100,10.610,13.400
06/01/04 23:46:24,60104.100,234431.000,11.260,39.530,25.150,28.000,2.610,17.500,8.975,67.901,33.410,7.810,13.400
06/02/04 00:01:24,60104.100,235931.000,11.311,39.660,25.240,27.900,2.600,16.500,8.375,73.401,37.310,8.700,13.400
06/02/04 00:16:24,60204.100,1427.100,11.370,39.610,25.210,28.100,2.620,17.500,7.842,66.901,29.100,6.810,13.400
06/02/04 00:31:24,60204.100,2927.100,11.440,39.560,25.170,28.300,2.631,17.500,7.189,65.101,29.300,6.910,13.400
06/02/04 00:46:24,60204.100,4427.000,11.490,39.380,25.050,29.600,2.750,16.500,6.618,65.501,26.900,6.310,13.400
06/02/04 01:01:24,60204.100,5927.000,11.590,39.090,24.851,28.000,2.600,17.500,6.007,69.401,26.800,6.310,13.400
06/02/04 01:16:24,60204.100,11427.000,11.670,38.810,24.660,27.700,2.570,16.500,5.433,67.201,26.300,6.200,13.400
06/02/04 01:31:24,60204.100,12927.000,11.771,38.530,24.470,27.400,2.550,16.500,4.865,70.501,25.800,6.010,13.310
06/02/04 01:46:24,60204.100,14427.000,11.880,38.220,24.250,27.400,2.540,16.500,4.356,73.101,25.800,6.110,13.310
06/02/04 02:01:24,60204.100,15927.000,12.010,37.800,23.960,27.100,2.510,16.500,3.872,68.901,31.900,7.510,13.310
06/02/04 02:16:24,60204.100,21427.100,12.150,37.230,23.570,26.700,2.470,17.500,3.425,71.001,26.600,6.200,13.310
06/02/04 02:31:24,60204.100,22927.100,12.271,36.690,23.201,26.400,2.451,16.500,2.979,72.401,26.700,6.310,13.310
06/02/04 02:46:24,60204.100,24427.100,12.351,36.400,23.000,26.000,2.411,16.500,2.543,73.001,27.100,6.310,13.310
06/02/04 03:01:24,60204.100,25927.100,12.410,36.000,22.720,26.300,2.431,17.500,2.121,76.201,27.100,6.410,13.310
06/02/04 03:16:24,60204.100,31427.100,12.460,35.790,22.580,27.200,2.520,17.500,1.747,80.101,27.600,6.510,13.310
06/02/04 03:31:24,60204.100,32927.100,12.521,35.490,22.371,25.800,2.381,17.500,1.374,84.301,27.600,6.510,13.310
06/02/04 03:46:24,60204.100,34427.100,12.550,35.230,22.191,26.600,2.461,16.500,1.037,95.501,28.600,6.700,13.310
06/02/04 04:01:24,60204.100,35927.100,12.561,34.990,22.031,25.500,2.360,17.500,0.736,79.501,28.500,6.700,13.310
06/02/04 04:16:24,60204.100,41427.100,12.561,34.700,21.830,25.500,2.370,17.500,0.482,77.501,29.000,6.810,13.310
06/02/04 04:31:24,60204.100,42927.100,12.780,33.890,21.271,27.600,2.560,17.500,0.266,76.301,29.000,6.810,13.310
06/02/04 04:46:24,60204.100,44427.100,12.910,33.520,21.021,26.600,2.470,18.600,0.180,79.101,28.900,6.810,13.310
06/02/04 05:01:24,60204.100,45927.100,12.990,33.150,20.771,26.500,2.451,17.500,0.201,81.001,28.900,6.810,13.310
06/02/04 05:16:24,60204.100,51427.100,13.040,32.870,20.570,28.600,2.651,18.600,0.387,80.601,29.000,6.810,13.310
06/02/04 05:31:24,60204.100,52927.100,12.950,32.930,20.621,29.100,2.701,17.500,0.787,81.001,28.700,6.700,13.310
06/02/04 05:46:24,60204.100,54426.100,12.920,32.970,20.640,29.200,2.711,18.600,1.176,78.901,28.600,6.700,13.400
06/02/04 06:01:24,60204.100,55927.100,12.771,33.220,20.810,27.900,2.600,17.500,1.687,79.001,28.700,6.700,13.400
06/02/04 06:16:24,60204.100,61427.100,12.811,33.270,20.840,28.600,2.661,17.500,2.142,79.601,28.100,6.610,13.400
06/02/04 06:31:24,60204.100,62927.100,12.580,33.870,21.250,29.600,2.760,17.500,2.709,80.401,27.400,6.410,13.400
06/02/04 06:46:24,60204.100,64427.100,12.840,33.670,21.121,30.500,2.830,17.500,3.307,82.801,28.000,6.610,13.400
06/02/04 07:01:24,60204.100,65927.000,13.050,33.300,20.871,30.800,2.840,18.600,3.866,84.801,28.100,6.610,13.400
06/02/04 07:16:24,60204.100,71427.000,12.960,33.670,21.121,30.900,2.850,17.500,4.441,85.101,28.200,6.610,13.510
06/02/04 07:31:24,60204.100,72927.000,12.950,33.750,21.170,30.900,2.860,17.500,5.026,88.101,28.300,6.610,13.510
06/02/04 07:46:24,60204.100,74427.000,12.840,34.130,21.431,31.000,2.870,18.600,5.590,89.101,28.000,6.610,13.610
06/02/04 08:01:24,60204.100,75927.000,12.490,35.020,22.041,31.500,2.931,17.500,6.164,85.301,28.500,6.700,13.700
06/02/04 08:16:24,60204.100,81427.000,12.000,36.160,22.820,32.510,3.030,17.500,6.753,84.401,27.900,6.510,13.610
06/02/04 08:31:24,60204.100,82927.000,11.641,36.980,23.380,32.910,3.090,17.500,7.353,80.001,26.100,6.110,13.610
06/02/04 08:46:24,60204.100,84427.000,11.311,37.900,24.010,33.410,3.151,17.500,7.931,79.801,25.200,5.910,13.510
06/02/04 09:01:24,60204.100,85927.000,11.240,38.150,24.181,33.510,3.151,17.500,8.465,81.501,25.100,5.910,13.700
06/02/04 09:16:24,60204.100,91427.000,11.130,38.410,24.361,33.600,3.171,17.500,9.016,82.901,24.500,5.700,13.700
06/02/04 09:31:24,60204.100,92927.000,10.970,38.780,24.611,33.910,3.201,16.500,9.432,84.001,24.100,5.610,13.900
06/02/04 09:46:24,60204.100,94427.000,10.960,38.880,24.681,33.910,3.201,17.500,9.755,84.701,23.400,5.510,14.200
06/02/04 10:01:24,60204.100,95927.000,10.920,39.000,24.760,33.910,3.201,16.500,9.977,84.301,22.300,5.200,14.200
06/02/04 10:16:24,60204.100,101427.000,10.891,39.110,24.840,33.810,3.201,17.500,10.116,84.301,22.400,5.200,14.400
06/02/04 10:31:24,60204.100,102927.000,10.900,39.120,24.851,33.810,3.191,16.500,10.175,84.301,22.800,5.310,14.400
06/02/04 10:46:24,60204.100,104427.000,10.720,39.450,25.070,34.310,3.250,17.500,10.099,83.801,23.200,5.410,14.400
06/02/04 11:01:24,60204.100,105927.000,10.610,39.680,25.220,34.510,3.270,17.500,9.998,83.601,22.900,5.410,14.310
06/02/04 11:16:24,60204.100,111427.000,10.490,40.040,25.470,34.510,3.280,17.500,9.716,82.601,22.300,5.200,14.310
06/02/04 11:31:24,60204.100,112927.000,10.450,40.180,25.570,34.510,3.280,17.500,9.406,75.601,22.700,5.310,14.310
06/02/04 11:46:24,60204.100,114427.000,10.500,40.150,25.550,34.310,3.250,18.600,8.959,78.601,23.700,5.510,14.200
06/02/04 12:01:24,60204.100,115927.000,10.590,40.100,25.521,34.310,3.250,18.600,8.539,77.001,25.500,6.010,14.200
06/02/04 12:16:24,60204.100,121427.000,10.681,40.020,25.470,34.310,3.240,17.500,8.031,69.401,25.100,5.910,14.310
06/02/04 12:31:24,60204.100,122927.000,10.750,40.110,25.531,34.210,3.230,17.500,7.519,69.601,24.200,5.700,14.310
06/02/04 12:46:24,60204.100,124427.000,10.970,40.010,25.470,34.310,3.220,17.500,7.010,70.801,23.700,5.610,14.310
06/02/04 13:01:24,60204.100,125926.000,11.250,39.730,25.281,34.100,3.181,16.500,6.460,70.801,24.100,5.610,14.200
06/02/04 13:16:24,60204.100,131427.000,11.490,39.530,25.160,33.810,3.141,17.500,5.931,68.701,24.100,5.610,14.310
06/02/04 13:31:24,60204.100,132927.000,11.700,39.370,25.050,33.810,3.131,17.500,5.378,70.601,24.500,5.700,14.010
06/02/04 13:46:24,60204.100,134427.000,11.940,39.120,24.880,33.710,3.110,16.500,4.835,73.801,24.700,5.810,13.900
06/02/04 14:01:24,60204.100,135926.000,12.250,38.740,24.630,33.600,3.080,17.500,4.345,71.701,25.600,6.010,14.010
06/02/04 14:16:24,60204.100,141427.000,12.660,38.270,24.310,33.010,3.010,17.500,3.836,69.301,27.300,6.410,13.810
06/02/04 14:31:24,60204.100,142927.000,13.010,37.860,24.031,33.510,3.040,16.500,3.386,75.801,29.100,6.810,13.810
06/02/04 14:46:24,60204.100,144427.000,13.431,37.330,23.670,33.410,3.010,16.500,2.966,78.301,29.300,6.910,13.900
06/02/04 15:01:24,60204.100,145926.000,13.790,36.800,23.310,33.210,2.980,16.500,2.537,79.301,28.400,6.700,13.900
06/02/04 15:16:24,60204.100,151427.000,14.080,36.460,23.080,32.510,2.901,16.500,2.156,80.801,29.000,6.810,14.010
06/02/04 15:31:24,60204.100,152927.000,14.370,36.130,22.851,32.710,2.911,18.600,1.783,85.501,29.700,7.010,14.110
06/02/04 15:46:24,60204.100,154427.000,14.690,35.760,22.601,32.600,2.881,17.500,1.453,87.201,30.500,7.200,13.900
06/02/04 16:01:24,60204.100,155927.000,14.920,35.400,22.351,32.100,2.830,17.500,1.173,84.101,31.300,7.310,13.810
06/02/04 16:16:24,60204.100,161427.000,15.061,35.070,22.121,32.310,2.840,17.500,0.946,85.701,31.800,7.410,13.810
06/02/04 16:31:24,60204.100,162927.000,15.170,34.650,21.830,32.410,2.850,16.500,0.798,85.801,32.310,7.610,13.810
06/02/04 16:46:24,60204.100,164426.000,15.230,34.160,21.490,32.100,2.820,17.500,0.805,87.701,32.310,7.610,13.810
06/02/04 17:01:24,60204.100,165927.000,15.220,33.840,21.271,31.400,2.770,17.500,0.918,85.901,31.600,7.410,13.700
06/02/04 17:16:24,60204.100,171427.000,15.181,34.100,21.451,31.400,2.770,17.500,1.184,77.101,31.700,7.410,13.700
06/02/04 17:31:24,60204.100,172927.000,15.230,34.340,21.621,32.310,2.840,17.500,1.629,79.601,31.200,7.310,13.700
06/02/04 17:46:24,60204.100,174427.000,15.141,34.620,21.810,32.710,2.870,17.500,1.982,88.601,30.400,7.110,13.610
06/02/04 18:01:24,60204.100,175927.000,14.990,35.080,22.130,32.810,2.891,17.500,2.442,86.401,31.200,7.310,13.700
06/02/04 18:16:24,60204.100,181427.000,14.891,34.910,22.010,32.710,2.891,17.500,2.967,89.301,31.000,7.310,13.700
06/02/04 18:31:24,60204.100,182927.000,14.811,34.610,21.800,33.010,2.921,16.500,3.485,90.401,31.000,7.310,13.610
06/02/04 18:46:24,60204.100,184427.000,14.450,34.260,21.550,32.510,2.911,16.500,4.080,85.701,30.500,7.110,13.610
06/02/04 19:01:24,60204.100,185927.000,14.120,34.600,21.781,32.410,2.911,17.500,4.663,85.301,30.600,7.200,13.610
06/02/04 19:16:24,60204.100,191427.000,13.970,34.880,21.970,32.100,2.891,16.500,5.254,83.401,29.800,7.010,13.610
06/02/04 19:31:24,60204.100,192927.000,13.820,35.090,22.121,32.310,2.911,17.500,5.864,87.101,30.500,7.200,13.610
06/02/04 19:46:24,60204.100,194427.000,13.090,36.380,23.000,32.410,2.961,16.500,6.490,85.501,29.200,6.810,13.610
06/02/04 20:01:24,60204.100,195927.000,12.410,37.590,23.820,32.510,2.990,17.500,7.114,83.501,29.300,6.910,13.610
06/02/04 20:16:24,60204.100,201426.000,11.670,38.650,24.541,32.710,3.040,16.500,7.815,84.901,28.200,6.610,13.610
06/02/04 20:31:24,60204.100,202926.000,11.450,38.950,24.750,32.310,3.010,17.500,8.473,87.201,28.600,6.700,13.610
06/02/04 20:46:24,60204.100,204427.000,11.460,38.910,24.720,32.210,3.000,17.500,9.134,78.801,27.400,6.410,13.510
06/02/04 21:01:24,60204.100,205927.000,11.280,39.410,25.060,31.700,2.961,16.500,9.693,85.201,27.600,6.510,13.510
06/02/04 21:16:24,60204.100,211426.000,11.190,39.640,25.220,32.100,3.000,16.500,10.218,79.001,26.200,6.110,13.610
06/02/04 21:31:24,60204.100,212927.000,11.021,39.950,25.431,31.600,2.970,16.500,10.631,80.401,26.000,6.110,13.510
06/02/04 21:46:24,60204.100,214426.000,10.870,40.240,25.630,31.900,3.000,16.500,10.921,80.901,24.400,5.700,13.610
06/02/04 22:01:24,60204.100,215927.000,10.780,40.400,25.730,31.500,2.970,16.500,11.175,83.001,24.700,5.810,13.510
06/02/04 22:16:24,60204.100,221427.000,10.790,40.410,25.750,31.600,2.980,16.500,11.381,83.301,24.500,5.700,13.510
06/02/04 22:31:24,60204.100,222927.000,10.851,40.390,25.730,31.500,2.961,16.500,11.492,86.401,24.800,5.810,13.510
06/02/04 22:46:24,60204.100,224427.000,10.870,40.280,25.660,31.400,2.951,15.600,11.569,89.601,23.800,5.610,13.510
06/02/04 23:01:24,60204.100,225927.000,10.940,40.220,25.621,30.900,2.901,16.500,11.557,87.701,24.400,5.700,13.510
06/02/04 23:16:24,60204.100,231427.000,10.780,40.410,25.740,31.800,2.990,15.600,11.474,86.301,24.900,5.810,13.610
06/02/04 23:31:24,60204.100,232927.000,10.590,40.720,25.951,31.500,2.970,16.500,11.181,84.601,27.400,6.410,13.400
06/02/04 23:46:24,60204.100,234427.000,10.540,40.980,26.140,31.900,3.010,16.500,10.858,85.901,25.000,5.910,13.400
06/03/04 00:01:24,60204.100,235927.000,10.601,41.290,26.351,31.700,2.980,16.500,10.337,80.901,27.700,6.510,13.510
06/03/04 00:16:24,60304.100,1422.100,10.641,41.260,26.340,31.700,2.980,16.500,9.850,88.401,28.900,6.810,13.400
06/03/04 00:31:24,60304.100,2922.100,10.771,41.250,26.330,31.500,2.951,16.500,9.280,80.901,37.010,8.700,13.510
06/03/04 00:46:24,60304.100,4422.000,10.920,41.010,26.170,31.000,2.901,16.500,8.782,87.501,84.310,19.700,13.400
06/03/04 01:01:24,60304.100,5922.000,10.870,41.100,26.230,31.600,2.961,16.500,8.258,81.501,31.300,7.310,13.400
06/03/04 01:16:24,60304.100,11422.000,11.010,40.800,26.031,30.500,2.850,16.500,7.633,87.101,32.600,7.610,13.400
06/03/04 01:31:24,60304.100,12922.000,11.230,40.450,25.791,30.900,2.881,15.600,7.037,81.901,28.600,6.700,13.400
06/03/04 01:46:24,60304.100,14422.000,11.380,40.000,25.480,29.900,2.780,16.500,6.409,83.901,30.200,7.110,13.400
06/03/04 02:01:24,60304.100,15922.000,11.561,39.580,25.191,29.500,2.740,15.600,5.790,82.401,28.600,6.700,13.310
06/03/04 02:16:24,60304.100,21422.100,11.700,39.270,24.980,29.200,2.701,15.600,5.228,87.901,30.300,7.110,13.400
06/03/04 02:31:24,60304.100,22922.100,11.800,39.080,24.851,28.600,2.651,16.500,4.660,88.701,28.100,6.610,13.400
06/03/04 02:46:24,60304.100,24422.100,11.970,38.880,24.720,28.500,2.641,16.500,4.156,92.601,27.000,6.310,13.400
06/03/04 03:01:24,60304.100,25922.100,12.160,38.430,24.410,28.400,2.610,15.600,3.679,91.701,27.000,6.310,13.400
06/03/04 03:16:24,60304.100,31422.100,12.391,37.950,24.080,28.000,2.570,15.600,3.236,96.001,27.500,6.410,13.310
06/03/04 03:31:24,60304.100,32922.100,12.521,37.600,23.830,27.700,2.550,17.500,2.798,94.601,75.000,17.600,13.310
06/03/04 03:46:24,60304.100,34422.100,12.650,37.190,23.560,27.200,2.500,16.500,2.375,94.901,27.700,6.510,13.310
06/03/04 04:01:24,60304.100,35922.100,12.710,37.020,23.441,26.700,2.451,16.500,1.962,94.301,130.010,30.400,13.310
06/03/04 04:16:24,60304.100,41422.100,12.800,36.710,23.230,26.700,2.441,16.500,1.571,94.701,28.800,6.810,13.310
06/03/04 04:31:24,60304.100,42922.100,12.880,36.410,23.010,25.900,2.370,17.500,1.218,99.001,30.000,7.010,13.310
06/03/04 04:46:24,60304.100,44422.100,12.950,36.100,22.800,26.100,2.391,16.500,0.872,97.001,29.000,6.810,13.310
06/03/04 05:01:24,60304.100,45922.100,12.990,35.840,22.621,26.200,2.401,15.600,0.555,96.301,29.600,6.910,13.310
06/03/04 05:16:24,60304.100,51422.100,13.040,35.520,22.400,26.100,2.391,16.500,0.295,99.101,29.400,6.910,13.310
06/03/04 05:31:24,60304.100,52922.100,13.120,35.190,22.181,26.400,2.421,16.500,0.076,95.401,30.500,7.110,13.310
06/03/04 05:46:24,60304.100,54422.100,13.271,34.720,21.851,27.100,2.480,16.500,-0.053,96.001,31.900,7.510,13.310
06/03/04 06:01:24,60304.100,55922.100,13.431,34.110,21.441,27.400,2.500,16.500,-0.077,99.601,32.100,7.510,13.310
06/03/04 06:16:24,60304.100,61422.100,13.510,33.590,21.080,26.400,2.411,17.500,0.166,97.001,31.100,7.310,13.310
06/03/04 06:31:24,60304.100,62922.100,13.580,33.280,20.861,27.500,2.510,17.500,0.526,99.101,31.000,7.310,13.310
06/03/04 06:46:24,60304.100,64422.100,13.670,33.000,20.670,24.400,2.230,16.500,1.015,99.001,30.700,7.200,13.400
06/03/04 07:01:24,60304.100,65922.000,13.590,33.010,20.681,27.500,2.520,17.500,1.555,100.001,30.700,7.200,13.400
06/03/04 07:16:24,60304.100,71422.000,13.340,33.420,20.960,22.300,2.050,16.500,2.124,98.701,29.000,6.810,13.310
06/03/04 07:31:24,60304.100,72922.000,13.170,34.010,21.361,15.200,1.400,15.600,2.701,97.001,28.900,6.810,13.400
06/03/04 07:46:24,60304.100,74422.000,13.220,34.030,21.371,29.200,2.681,17.500,3.379,98.301,29.300,6.910,13.400
06/03/04 08:01:24,60304.100,75922.000,13.260,34.150,21.460,29.700,2.720,16.500,3.957,100.701,28.300,6.610,13.610
06/03/04 08:16:24,60304.100,81422.000,13.141,34.600,21.771,30.600,2.810,17.500,4.577,100.601,28.800,6.700,13.700
06/03/04 08:31:24,60304.100,82922.000,13.130,34.680,21.820,29.100,2.671,16.500,5.117,101.601,28.000,6.510,14.510
06/03/04 08:46:24,60304.100,84422.000,12.830,35.270,22.220,31.400,2.891,17.500,5.681,103.501,33.600,7.910,14.510
06/03/04 09:01:24,60304.100,85922.000,12.550,35.930,22.670,32.010,2.951,17.500,6.300,107.501,26.700,6.200,14.400
06/03/04 09:16:24,60304.100,91422.000,12.080,36.840,23.300,32.910,3.060,17.500,6.893,109.801,27.200,6.410,14.400
06/03/04 09:31:24,60304.100,92922.000,11.820,37.580,23.800,33.710,3.141,16.500,7.475,107.001,25.300,5.910,14.400
06/03/04 09:46:24,60304.100,94422.000,11.681,38.080,24.150,34.100,3.181,17.500,8.104,90.601,24.300,5.700,14.400
06/03/04 10:01:24,60304.100,95922.000,11.690,38.300,24.300,33.710,3.141,16.500,8.638,87.101,25.400,5.910,14.310
06/03/04 10:16:24,60304.100,101422.000,11.670,38.540,24.470,34.510,3.211,16.500,9.124,87.801,70.500,16.500,14.310
06/03/04 10:31:24,60304.100,102922.000,11.681,38.670,24.560,34.010,3.161,16.500,9.538,91.301,24.600,5.810,14.310
06/03/04 10:46:24,60304.100,104422.000,11.641,38.840,24.670,34.010,3.161,16.500,9.835,92.201,24.300,5.700,14.310
06/03/04 11:01:24,60304.100,105922.000,11.641,39.010,24.800,34.100,3.171,16.500,9.995,910.701,23.700,5.610,14.310
06/03/04 11:16:24,60304.100,111422.000,11.670,39.010,24.800,33.410,3.100,16.500,10.135,94.901,23.200,5.410,14.310
06/04/04 09:16:24,60404.100,91736.000,14.300,39.340,25.101,90.000,7.901,44.100,4.311,18.000,27.800,6.510,14.310
06/04/04 09:31:24,60404.100,93236.000,14.250,39.460,25.181,89.810,7.881,44.100,4.899,5.201,28.100,6.610,14.310
06/04/04 09:46:24,60404.100,94736.000,13.851,39.730,25.361,89.200,7.891,43.100,5.506,6.201,27.900,6.510,14.310
06/04/04 10:01:24,60404.100,100236.000,13.900,40.090,25.621,91.200,8.040,44.100,6.058,6.301,28.600,6.700,14.200
06/04/04 10:16:24,60404.100,101736.000,13.431,41.150,26.361,97.810,8.670,44.100,6.648,7.201,27.800,6.510,14.310
06/04/04 10:31:24,60404.100,103236.000,13.250,41.650,26.701,100.600,8.931,45.100,7.212,6.001,27.700,6.510,14.310
06/04/04 10:46:24,60404.100,104736.000,13.101,42.100,27.021,102.500,9.110,45.100,7.785,6.101,27.500,6.410,14.310
06/04/04 11:01:24,60404.100,110236.000,13.050,42.410,27.240,103.100,9.160,45.100,8.323,4.601,27.300,6.410,14.400
06/04/04 11:16:24,60404.100,111736.000,13.181,42.460,27.281,103.310,9.150,45.100,8.804,4.101,27.800,6.510,14.400
06/04/04 11:31:24,60404.100,113236.000,13.190,42.650,27.420,103.900,9.190,44.100,9.219,4.701,45.710,10.700,14.400
06/04/04 11:46:24,60404.100,114736.000,13.090,42.980,27.650,104.810,9.280,45.100,9.519,3.401,53.100,12.400,14.400
06/04/04 12:01:24,60404.100,120236.000,13.160,42.980,27.640,104.600,9.250,46.100,9.741,3.100,50.510,11.810,14.510
06/04/04 12:16:24,60404.100,121736.000,13.010,43.070,27.710,104.200,9.240,44.100,9.835,4.101,50.310,11.810,14.510
06/04/04 12:31:24,60404.100,123236.000,12.790,43.350,27.900,105.500,9.380,44.100,9.818,3.201,51.510,12.110,14.400
06/04/04 12:46:24,60404.100,124736.000,12.641,43.580,28.060,107.000,9.540,45.100,9.685,5.801,50.600,11.900,14.510
06/04/04 13:01:24,60404.100,130236.000,12.490,43.710,28.140,107.810,9.630,45.100,9.422,5.301,27.900,6.510,14.400
06/04/04 13:16:24,60404.100,131736.000,12.510,43.660,28.111,107.500,9.610,44.100,9.069,1056.901,28.400,6.610,14.510
06/04/04 13:31:24,60404.100,133236.000,12.510,43.650,28.101,107.100,9.570,45.100,8.644,4.801,32.310,7.610,14.510
06/04/04 13:46:24,60404.100,134736.000,12.570,43.550,28.041,107.200,9.570,45.100,8.196,5.301,29.000,6.810,14.400
06/04/04 14:01:24,60404.100,140236.000,12.641,43.500,28.000,106.810,9.530,45.100,7.700,5.301,29.600,6.910,14.400
06/04/04 14:16:24,60404.100,141736.000,12.710,43.520,28.021,107.700,9.590,44.100,7.174,5.401,32.510,7.610,14.400
06/04/04 14:31:24,60404.100,143236.000,12.960,43.290,27.861,108.000,9.570,45.100,6.634,5.301,33.810,7.910,14.310
06/04/04 14:46:24,60404.100,144736.000,13.300,42.950,27.630,108.000,9.521,44.100,6.097,4.901,25.000,5.810,14.310
06/04/04 15:01:24,60404.100,150236.000,13.580,42.740,27.490,108.310,9.500,45.100,5.538,3.800,29.500,6.910,14.400
06/04/04 15:16:24,60404.100,151736.000,13.860,42.530,27.351,108.500,9.470,44.100,5.017,4.601,29.300,6.910,13.900
06/04/04 15:31:24,60404.100,153236.000,14.061,42.380,27.240,108.400,9.420,45.100,4.480,4.201,29.400,6.910,13.810
06/04/04 15:46:24,60404.100,154736.000,14.240,42.210,27.130,108.000,9.370,44.100,3.985,4.001,30.700,7.200,13.700
06/04/04 16:01:24,60404.100,160236.000,14.500,42.000,26.990,107.700,9.300,44.100,3.510,3.901,29.600,6.910,13.810
06/04/04 16:16:24,60404.100,161736.000,14.780,41.780,26.830,107.400,9.230,45.100,3.043,3.300,30.300,7.110,13.700
06/04/04 16:31:24,60404.100,163236.000,15.130,41.540,26.660,106.810,9.120,45.100,2.595,4.101,30.900,7.200,13.700
06/04/04 16:46:24,60404.100,164736.000,15.530,41.220,26.451,105.500,8.950,45.100,2.168,3.800,31.700,7.410,13.610
06/04/04 17:01:24,60404.100,170236.000,15.840,40.930,26.250,104.100,8.790,44.100,1.775,4.601,32.410,7.610,13.610
06/04/04 17:16:24,60404.100,171736.000,16.090,40.660,26.050,102.500,8.620,45.100,1.399,5.101,33.100,7.810,13.700
06/04/04 17:31:24,60404.100,173236.000,16.260,40.390,25.871,100.810,8.460,45.100,1.056,7.201,34.010,8.010,13.700
06/04/04 17:46:24,60404.100,174736.000,16.361,40.180,25.720,98.900,8.290,44.100,0.750,8.700,34.210,8.010,13.700
06/04/04 18:01:24,60404.100,180236.000,16.390,40.010,25.601,96.900,8.120,44.100,0.495,24.701,37.100,8.700,13.610
06/04/04 18:16:24,60404.100,181736.000,16.420,39.700,25.380,94.600,7.931,43.100,0.323,22.900,37.210,8.700,13.700
06/04/04 18:31:24,60404.100,183236.000,16.470,39.370,25.150,92.600,7.771,43.100,0.221,13.900,36.410,8.510,13.700
06/04/04 18:46:24,60404.100,184736.000,16.531,38.780,24.730,91.000,7.641,43.100,0.320,9.601,36.010,8.400,13.610
06/04/04 19:01:24,60404.100,190236.000,16.470,38.740,24.701,86.400,7.271,43.100,0.591,4.901,35.310,8.310,13.610
06/04/04 19:16:24,60404.100,191736.000,16.320,39.010,24.890,91.500,7.711,44.100,1.007,4.901,35.210,8.200,13.610
06/04/04 19:31:24,60404.100,193236.000,16.300,38.940,24.840,89.810,7.571,43.100,1.438,273.300,34.100,8.010,13.510
06/04/04 19:46:24,60404.100,194736.000,16.070,39.380,25.150,93.400,7.901,44.100,1.911,282.701,34.100,8.010,13.510
06/04/04 20:01:24,60404.100,200236.000,15.811,40.100,25.650,96.810,8.210,44.100,2.463,5.401,33.210,7.810,13.510
06/04/04 20:16:24,60404.100,201736.000,15.710,39.870,25.490,95.900,8.150,43.100,3.053,6.101,34.100,8.010,13.610
06/04/04 20:31:24,60404.100,203236.000,15.660,39.400,25.160,94.100,8.021,43.100,3.646,5.101,50.410,11.810,13.510
06/04/04 20:46:24,60404.100,204736.000,15.410,39.490,25.220,94.900,8.130,43.100,4.253,5.001,50.210,11.810,13.510
06/04/04 21:01:24,60404.100,210236.000,15.320,39.840,25.470,96.600,8.280,44.100,4.829,3.800,34.510,8.110,13.610
06/04/04 21:16:24,60404.100,211736.000,15.400,39.870,25.490,96.700,8.271,44.100,5.446,3.600,35.810,8.400,13.510
06/04/04 21:31:24,60404.100,213236.000,15.080,40.250,25.750,99.000,8.510,43.100,6.046,3.100,35.210,8.200,13.510
06/04/04 21:46:24,60404.100,214736.000,14.410,41.400,26.560,103.000,8.931,44.100,6.698,4.201,42.600,10.010,13.510
06/04/04 22:01:24,60404.100,220236.000,13.730,42.440,27.281,104.100,9.120,44.100,7.345,7.701,33.310,7.810,13.510
06/04/04 22:16:24,60404.100,221736.000,13.521,42.780,27.510,104.600,9.181,43.100,7.987,4.601,32.100,7.510,13.510
06/04/04 22:31:24,60404.100,223236.000,13.351,43.100,27.740,105.100,9.250,44.100,8.647,5.401,32.210,7.510,13.510
06/04/04 22:46:24,60404.100,224736.000,13.170,43.480,28.010,105.500,9.300,44.100,9.292,5.101,31.900,7.510,13.510
06/04/04 23:01:24,60404.100,230236.000,12.851,44.010,28.371,106.000,9.380,44.100,9.840,4.801,31.600,7.410,13.510
06/04/04 23:16:24,60404.100,231736.000,12.730,44.190,28.500,106.000,9.400,44.100,10.272,7.701,32.510,7.610,13.510
06/04/04 23:31:24,60404.100,233236.000,12.480,44.580,28.760,106.100,9.450,44.100,10.595,6.401,32.600,7.610,13.510
06/04/04 23:46:24,60404.100,234736.000,12.280,44.850,28.951,106.200,9.480,44.100,10.875,6.201,31.000,7.310,13.510
06/05/04 00:01:24,60504.100,236.100,12.130,45.080,29.111,106.200,9.510,43.100,11.033,6.801,138.010,32.310,13.510
06/05/04 00:16:24,60504.100,1735.100,12.070,45.180,29.181,105.700,9.470,43.100,11.187,4.601,237.400,55.600,13.510
06/05/04 00:31:24,60504.100,3235.100,12.050,45.210,29.201,105.400,9.440,44.100,11.234,3.500,251.510,58.910,13.400
06/05/04 00:46:24,60504.100,4735.000,12.181,44.960,29.031,103.200,9.230,43.100,11.211,3.300,326.110,76.400,13.400
06/05/04 01:01:24,60504.100,10235.000,12.090,45.150,29.160,105.810,9.470,44.100,11.080,3.901,297.610,69.700,13.400
06/05/04 01:16:24,60504.100,11735.000,11.840,45.520,29.410,106.310,9.561,44.100,10.797,5.501,294.210,68.900,13.400
06/05/04 01:31:24,60504.100,13235.000,11.800,45.530,29.420,106.600,9.590,44.100,10.412,9.101,30.900,7.200,13.510
06/05/04 01:46:24,60504.100,14735.000,11.790,45.530,29.420,106.600,9.590,44.100,9.945,9.500,30.000,7.010,13.400
06/05/04 02:01:24,60504.100,20235.100,11.840,45.410,29.340,106.810,9.610,43.100,9.474,6.501,30.500,7.110,13.400
06/05/04 02:16:24,60504.100,21735.100,11.960,45.260,29.230,106.500,9.561,43.100,8.954,1131.100,47.600,11.200,13.510
06/05/04 02:31:24,60504.100,23235.100,11.990,45.210,29.201,106.200,9.521,44.100,8.441,11.200,38.100,8.900,13.400
06/05/04 02:46:24,60504.100,24735.100,12.160,44.890,28.980,105.310,9.431,44.100,7.838,21.201,31.700,7.410,13.400
06/05/04 03:01:24,60504.100,30235.100,12.330,44.590,28.771,104.310,9.311,44.100,7.242,14.800,32.100,7.510,13.400
06/05/04 03:16:24,60504.100,31735.100,12.510,44.250,28.541,103.000,9.181,43.100,6.627,9.200,53.510,12.510,13.400
06/05/04 03:31:24,60504.100,33235.100,12.670,43.910,28.300,101.400,9.021,43.100,5.980,13.500,30.900,7.200,13.400
06/05/04 03:46:24,60504.100,34735.100,12.760,43.720,28.160,100.100,8.891,43.100,5.404,5.201,29.300,6.910,13.400
06/05/04 04:01:24,60504.100,40236.100,12.940,43.380,27.931,97.810,8.670,43.100,4.827,4.201,30.100,7.110,13.310
06/05/04 04:16:24,60504.100,41735.100,13.021,43.170,27.781,96.500,8.550,43.100,4.306,4.401,31.200,7.310,13.400
06/05/04 04:31:24,60504.100,43235.100,13.160,42.810,27.531,94.310,8.340,42.000,3.819,4.301,34.310,8.010,13.400
06/05/04 04:46:24,60504.100,44736.100,13.330,42.450,27.281,91.700,8.101,43.100,3.353,4.801,41.310,9.700,13.310
06/05/04 05:01:24,60504.100,50235.100,13.440,42.150,27.060,89.500,7.891,42.000,2.907,3.901,48.410,11.310,13.510
06/05/04 05:16:24,60504.100,51735.100,13.570,41.810,26.830,87.310,7.691,43.100,2.477,4.301,40.410,9.510,13.510
06/05/04 05:31:24,60504.100,53235.100,13.620,41.610,26.681,85.500,7.531,41.000,2.061,4.301,39.910,9.310,13.510
06/05/04 05:46:24,60504.100,54735.100,13.700,41.350,26.500,83.500,7.351,42.000,1.657,4.201,43.600,10.200,13.610
06/05/04 06:01:24,60504.100,60235.100,13.800,41.100,26.330,82.810,7.291,42.000,1.279,5.201,42.910,10.110,13.610
06/05/04 06:16:24,60504.100,61735.100,13.870,40.880,26.181,82.400,7.240,41.000,0.923,5.201,45.600,10.700,13.610
06/05/04 06:31:24,60504.100,63235.100,13.880,40.730,26.070,81.900,7.201,42.000,0.581,6.801,46.810,10.900,13.700
06/05/04 06:46:24,60504.100,64735.100,13.931,40.520,25.920,81.600,7.171,42.000,0.264,5.401,50.410,11.810,13.700
06/05/04 07:01:24,60504.100,70235.000,14.141,40.020,25.580,80.900,7.101,42.000,-0.030,6.001,59.010,13.810,13.900
06/05/04 07:16:24,60504.100,71735.000,14.330,39.580,25.271,80.100,7.011,41.000,-0.036,690.500,43.810,10.310,14.010
06/05/04 07:31:24,60504.100,73235.000,14.460,2.310,1.191,79.310,8.030,42.000,-0.036,8.601,35.510,8.310,14.110
06/05/04 07:46:24,60504.100,74736.000,13.660,0.152,0.071,97.100,10.080,42.000,-0.037,6.301,29.500,6.910,14.200
06/05/04 08:01:24,60504.100,80236.000,14.820,20.160,12.080,80.700,7.591,42.000,-0.034,9.200,30.000,7.010,14.510
06/05/04 08:16:24,60504.100,81736.000,15.030,37.930,24.121,80.810,7.031,42.000,-0.035,6.501,30.800,7.200,14.310
06/05/04 08:31:24,60504.100,83235.000,15.271,37.940,24.130,80.900,7.001,41.000,0.426,6.301,31.000,7.310,14.400
06/05/04 08:46:24,60504.100,84736.000,15.660,38.290,24.380,84.310,7.231,42.000,0.931,4.901,31.100,7.310,14.400
06/05/04 09:01:24,60504.100,90236.000,15.610,38.560,24.560,87.700,7.511,43.100,1.478,3.300,31.300,7.310,14.310
06/05/04 09:16:24,60504.100,91736.000,15.660,38.770,24.710,87.700,7.501,43.100,2.085,3.300,31.600,7.410,14.310
06/05/04 09:31:24,60504.100,93235.000,15.771,39.490,25.230,91.810,7.811,42.000,2.680,3.500,31.400,7.310,14.400
06/05/04 09:46:24,60504.100,94735.000,15.960,39.120,24.960,91.100,7.731,43.100,3.319,3.600,32.710,7.700,14.310
06/05/04 10:01:24,60504.100,100236.000,15.400,38.890,24.800,89.000,7.651,43.100,3.951,3.901,32.210,7.610,14.310
06/05/04 10:16:24,60504.100,101735.000,15.300,39.400,25.160,89.500,7.691,43.100,4.507,3.401,31.400,7.410,14.310
06/05/04 10:31:24,60504.100,103235.000,15.181,39.580,25.281,90.200,7.761,43.100,5.139,4.201,32.310,7.610,14.400
06/05/04 10:46:24,60504.100,104736.000,15.130,39.740,25.390,90.600,7.791,42.000,5.695,4.101,31.600,7.410,14.400
06/05/04 11:01:24,60504.100,110235.000,14.690,40.820,26.150,94.700,8.181,43.100,6.280,5.501,31.400,7.410,14.400
06/05/04 11:16:24,60504.100,111736.000,13.860,42.510,27.330,100.200,8.750,43.100,6.840,5.801,30.400,7.110,14.400
06/05/04 11:31:24,60504.100,113235.000,13.311,43.460,27.990,102.200,8.980,43.100,7.416,33.600,28.900,6.810,14.400
06/05/04 11:46:24,60504.100,114735.000,13.130,43.830,28.250,102.700,9.050,43.100,7.960,260.300,28.200,6.610,14.400
06/05/04 12:01:24,60504.100,120235.000,13.021,44.070,28.420,103.200,9.101,43.100,8.494,240.900,27.900,6.510,14.310
06/05/04 12:16:24,60504.100,121736.000,13.150,43.910,28.310,103.000,9.070,44.100,8.928,156.400,28.300,6.610,14.510
06/05/04 12:31:24,60504.100,123235.000,13.260,43.880,28.291,103.310,9.080,44.100,9.298,266.600,28.400,6.700,14.610
06/05/04 12:46:24,60504.100,124735.000,12.980,44.300,28.580,103.500,9.130,43.100,9.570,100.401,28.000,6.610,14.610
06/05/04 13:01:24,60504.100,130235.000,12.920,44.410,28.660,103.500,9.141,42.000,9.698,3.100,27.600,6.510,14.610
06/05/04 13:16:24,60504.100,131736.000,12.720,44.670,28.840,104.100,9.220,43.100,9.768,133.900,27.400,6.410,14.510
06/05/04 13:31:24,60504.100,133235.000,12.490,45.000,29.070,105.500,9.380,43.100,9.731,133.001,27.600,6.510,14.510
06/05/04 13:46:24,60504.100,134735.000,12.150,45.410,29.351,106.700,9.530,44.100,9.522,30.701,27.400,6.410,14.510
06/05/04 14:01:24,60504.100,140236.000,12.080,45.500,29.410,107.200,9.590,43.100,9.281,3.401,27.400,6.410,14.510
06/05/04 14:16:24,60504.100,141736.000,12.061,45.490,29.400,107.700,9.630,43.100,8.874,658.901,28.000,6.510,14.510
06/05/04 14:31:24,60504.100,143236.000,12.160,45.330,29.291,107.000,9.561,43.100,8.501,130.101,28.800,6.700,14.400
06/05/04 14:46:24,60504.100,144735.000,12.300,45.130,29.150,106.200,9.470,44.100,8.021,7.401,29.700,7.010,14.510
06/05/04 15:01:24,60504.100,150235.000,12.440,45.130,29.160,106.100,9.440,43.100,7.574,7.001,28.300,6.610,14.610
06/05/04 15:16:24,60504.100,151735.000,12.460,45.200,29.210,106.810,9.480,43.100,7.047,42.100,132.400,31.000,14.310
06/05/04 15:31:24,60504.100,153236.000,12.750,44.860,28.980,106.900,9.450,43.100,6.506,2.300,29.400,6.910,13.810
06/05/04 15:46:24,60504.100,154736.000,13.040,44.590,28.791,106.810,9.400,43.100,5.960,5.201,28.600,6.700,13.810
06/05/04 16:01:24,60504.100,160235.000,13.440,44.140,28.480,106.810,9.330,44.100,5.436,4.401,30.100,7.010,13.810
06/05/04 16:16:24,60504.100,161735.000,13.740,43.820,28.260,106.400,9.260,44.100,4.884,3.600,33.100,7.700,13.700
06/05/04 16:31:24,60504.100,163236.000,14.090,43.460,28.010,106.500,9.210,43.100,4.391,7.001,34.410,8.110,13.700
06/05/04 16:46:24,60504.100,164735.000,14.391,43.110,27.771,105.600,9.090,43.100,3.891,4.201,35.910,8.400,13.810
06/05/04 17:01:24,60504.100,170235.000,14.771,42.590,27.410,105.000,8.990,44.100,3.436,5.201,42.510,9.900,13.810
06/05/04 17:16:24,60504.100,171735.000,15.120,42.090,27.060,103.900,8.860,44.100,2.985,4.301,39.210,9.200,13.700
06/05/04 17:31:24,60504.100,173235.000,15.380,41.710,26.791,102.810,8.730,44.100,2.559,5.401,42.710,10.010,13.700
06/05/04 17:46:24,60504.100,174735.000,15.620,41.360,26.550,101.600,8.601,43.100,2.143,8.500,85.000,19.900,13.700
06/05/04 18:01:24,60504.100,180235.000,15.811,41.030,26.310,100.400,8.470,44.100,1.751,6.101,37.910,8.900,13.610
06/05/04 18:16:24,60504.100,181735.000,15.980,40.690,26.080,97.500,8.220,43.100,1.374,10.900,428.210,100.310,13.610
06/05/04 18:31:24,60504.100,183235.000,15.990,40.420,25.880,96.700,8.160,43.100,1.057,9.200,46.100,10.810,13.700
06/05/04 18:46:24,60504.100,184735.000,16.000,40.120,25.670,94.100,7.941,43.100,0.758,10.101,46.600,10.900,13.610
06/05/04 19:01:24,60504.100,190235.000,16.021,39.800,25.451,91.500,7.740,43.100,0.528,13.500,42.210,9.900,13.610
06/05/04 19:16:24,60504.100,191736.000,16.031,39.560,25.271,90.000,7.611,43.100,0.390,75.601,37.810,8.900,13.510
06/05/04 19:31:24,60504.100,193236.000,16.101,39.160,24.990,89.700,7.591,42.000,0.319,302.800,36.510,8.610,13.510
06/05/04 19:46:24,60504.100,194735.000,16.021,39.020,24.900,80.600,6.841,41.000,0.482,16.000,35.100,8.200,13.610
06/05/04 20:01:24,60504.100,200235.000,16.031,38.990,24.871,81.400,6.901,42.000,0.792,3.300,36.010,8.400,13.610
06/05/04 20:16:24,60504.100,201735.000,15.931,39.100,24.951,87.500,7.431,42.000,1.156,3.100,34.910,8.200,13.610
06/05/04 20:31:24,60504.100,203235.000,15.910,39.110,24.960,89.000,7.561,42.000,1.627,2.901,34.810,8.110,13.510
06/05/04 20:46:24,60504.100,204735.000,15.580,39.600,25.300,91.000,7.761,42.000,2.075,2.600,34.010,8.010,13.610
06/05/04 21:01:24,60504.100,210235.000,15.311,40.260,25.760,92.500,7.911,42.000,2.588,6.201,87.500,20.500,13.610
06/05/04 21:16:24,60504.100,211735.000,15.440,39.880,25.500,92.400,7.901,43.100,3.185,3.000,34.410,8.010,13.610
06/05/04 21:31:24,60504.100,213235.000,15.450,39.600,25.300,91.600,7.831,43.100,3.740,3.000,34.210,8.010,13.510
06/05/04 21:46:24,60504.100,214735.000,15.460,39.170,24.990,92.810,7.951,42.000,4.294,4.101,34.810,8.200,13.610
06/05/04 22:01:24,60504.100,220235.000,15.391,39.770,25.420,94.810,8.110,42.000,4.894,4.101,34.310,8.010,13.610
06/05/04 22:16:24,60504.100,221736.000,15.300,40.220,25.740,95.810,8.200,43.100,5.459,2.901,33.910,7.910,13.510
06/05/04 22:31:24,60504.100,223236.000,15.021,40.520,25.941,97.000,8.340,42.000,6.079,3.800,34.100,8.010,13.510
06/05/04 22:46:24,60504.100,224735.000,14.320,41.870,26.890,101.500,8.811,43.100,6.728,3.901,32.410,7.610,13.610
06/05/04 23:01:24,60504.100,230236.000,13.870,43.020,27.691,102.900,8.960,43.100,7.374,27.400,32.010,7.510,13.510
06/05/04 23:16:24,60504.100,231735.000,13.590,43.480,28.010,104.200,9.110,43.100,8.025,657.600,35.410,8.310,13.510
06/05/04 23:31:24,60504.100,233235.000,13.391,43.730,28.191,104.600,9.170,42.000,8.674,904.201,53.510,12.510,13.510
06/05/04 23:46:24,60504.100,234735.000,13.500,43.480,28.010,103.500,9.070,43.100,9.290,5.301,51.010,11.900,13.510
06/06/04 00:01:24,60604.100,236.100,13.240,44.040,28.410,104.500,9.181,43.100,9.793,4.601,49.410,11.610,13.510
06/06/04 00:16:24,60604.100,1732.100,13.110,44.300,28.590,105.000,9.240,43.100,10.238,3.500,33.810,7.910,13.510
06/06/04 00:31:24,60604.100,3232.100,13.010,44.460,28.701,105.400,9.290,43.100,10.564,4.301,33.410,7.810,13.510
06/06/04 00:46:24,60604.100,4732.000,12.920,44.570,28.781,105.700,9.330,43.100,10.801,3.300,35.600,8.310,13.400
06/06/04 01:01:24,60604.100,10232.000,12.771,44.740,28.890,106.000,9.380,44.100,10.974,2.600,31.300,7.310,13.400
06/06/04 01:16:24,60604.100,11732.000,12.720,44.780,28.920,105.700,9.360,43.100,11.099,2.201,33.510,7.810,13.400
06/06/04 01:31:24,60604.100,13232.000,12.590,44.920,29.021,105.310,9.340,43.100,11.156,2.300,32.410,7.610,13.400
06/06/04 01:46:24,60604.100,14732.000,12.771,44.680,28.851,103.400,9.141,43.100,11.112,2.000,33.010,7.700,13.510
06/06/04 02:01:24,60604.100,20232.100,12.710,44.810,28.941,105.310,9.320,42.000,10.968,2.401,35.410,8.310,13.400
06/06/04 02:16:24,60604.100,21732.100,12.480,45.040,29.090,106.810,9.490,43.100,10.706,5.701,38.810,9.110,13.310
06/06/04 02:31:24,60604.100,23232.100,12.690,44.820,28.941,106.310,9.420,43.100,10.296,8.400,33.310,7.810,13.310
06/06/04 02:46:24,60604.100,24732.100,12.690,44.820,28.951,106.400,9.420,43.100,9.839,7.701,31.000,7.310,13.400
06/06/04 03:01:24,60604.100,30232.100,12.610,44.780,28.910,107.100,9.500,44.100,9.376,613.300,35.310,8.310,13.400
06/06/04 03:16:24,60604.100,31732.100,12.750,44.770,28.910,106.400,9.410,43.100,8.853,16.800,30.800,7.200,13.400
06/06/04 03:31:24,60604.100,33232.100,12.870,44.600,28.791,105.310,9.300,43.100,8.327,11.500,35.710,8.400,13.400
06/06/04 03:46:24,60604.100,34732.100,12.960,44.440,28.681,104.400,9.210,44.100,7.755,12.400,34.210,8.010,13.400
06/06/04 04:01:24,60604.100,40232.100,13.090,44.200,28.521,102.810,9.050,44.100,7.173,13.601,32.100,7.510,13.400
06/06/04 04:16:24,60604.100,41732.100,13.170,44.000,28.371,101.310,8.910,43.100,6.519,8.000,41.510,9.700,13.310
06/06/04 04:31:24,60604.100,43232.100,13.330,43.590,28.090,99.100,8.710,43.100,5.931,5.901,30.400,7.110,13.400
06/06/04 04:46:24,60604.100,44732.100,13.420,43.370,27.931,97.500,8.561,42.000,5.370,135.501,41.010,9.610,13.400
06/06/04 05:01:24,60604.100,50232.100,13.530,43.070,27.720,95.310,8.351,42.000,4.796,5.501,35.100,8.200,13.400
06/06/04 05:16:24,60604.100,51732.100,13.601,42.830,27.550,93.600,8.200,43.100,4.282,3.800,50.010,11.700,13.400
06/06/04 05:31:24,60604.100,53232.100,13.690,42.540,27.351,91.700,8.030,42.000,3.798,6.701,71.500,16.700,13.510
06/06/04 05:46:24,60604.100,54732.100,13.800,42.200,27.111,89.810,7.861,42.000,3.339,4.701,80.810,18.900,13.510
06/06/04 06:01:24,60604.100,60232.100,13.870,41.960,26.941,87.900,7.691,41.000,2.895,6.501,77.400,18.100,13.610
06/06/04 06:16:24,60604.100,61732.100,13.931,41.730,26.781,86.600,7.581,42.000,2.462,5.201,82.400,19.300,13.810
06/06/04 06:31:24,60604.100,63232.100,14.030,41.470,26.601,85.600,7.481,42.000,2.048,3.701,52.910,12.400,14.110
06/06/04 06:46:24,60604.100,64732.100,14.130,41.200,26.410,85.200,7.441,42.000,1.656,4.001,53.710,12.610,14.200
06/06/04 07:01:24,60604.100,70232.000,14.240,40.870,26.181,84.400,7.361,41.000,1.279,5.201,78.810,18.500,14.310
06/06/04 07:16:24,60604.100,71732.000,14.351,40.750,26.101,84.000,7.311,40.000,0.925,4.801,87.700,20.500,14.310
06/06/04 07:31:24,60604.100,73232.000,14.460,40.550,25.960,83.810,7.291,41.000,0.594,6.501,77.600,18.200,14.310
06/06/04 07:46:24,60604.100,74732.000,14.590,40.420,25.871,84.500,7.331,41.000,0.287,13.400,77.900,18.200,14.510
06/06/04 08:01:24,60604.100,80232.000,14.690,40.060,25.611,84.200,7.311,42.000,0.016,14.800,36.210,8.510,14.400
06/06/04 08:16:24,60604.100,81732.000,14.771,39.810,25.441,84.310,7.301,42.000,-0.031,13.900,36.100,8.510,14.200
06/06/04 08:31:24,60604.100,83232.000,14.790,39.480,25.201,84.200,7.301,42.000,-0.033,13.300,35.600,8.310,14.310
06/06/04 08:46:24,60604.100,84732.000,14.870,39.120,24.951,83.400,7.240,41.000,-0.034,24.000,40.710,9.510,14.510
06/06/04 09:01:24,60604.100,90232.000,14.940,38.720,24.670,82.200,7.131,42.000,-0.022,8.900,33.510,7.810,14.310
06/06/04 09:16:24,60604.100,91732.000,15.050,38.370,24.431,80.900,7.011,42.000,0.349,5.401,33.010,7.700,14.310
06/06/04 09:31:24,60604.100,93232.000,15.070,38.520,24.531,80.400,6.970,41.000,0.827,4.701,33.010,7.700,14.400
06/06/04 09:46:24,60604.100,94732.000,15.120,39.100,24.941,86.900,7.501,42.000,1.318,4.701,32.710,7.700,14.400
06/06/04 10:01:24,60604.100,100232.000,15.050,39.450,25.181,89.310,7.701,42.000,1.856,3.401,31.900,7.510,14.400
06/06/04 10:16:24,60604.100,101732.000,15.070,39.680,25.351,90.700,7.821,42.000,2.445,3.701,31.900,7.510,14.400
06/06/04 10:31:24,60604.100,103232.000,15.070,39.850,25.470,93.200,8.030,43.100,3.048,6.401,32.710,7.700,14.310
06/06/04 10:46:24,60604.100,104732.000,15.000,39.400,25.150,91.100,7.871,42.000,3.643,3.201,33.100,7.700,14.610
06/06/04 11:01:24,60604.100,110232.000,14.931,39.240,25.041,90.400,7.831,42.000,4.232,3.000,33.310,7.810,14.700
06/06/04 11:16:24,60604.100,111732.000,15.030,39.450,25.181,91.310,7.881,42.000,4.798,3.500,32.600,7.610,14.510
06/06/04 11:31:24,60604.100,113232.000,14.960,39.590,25.281,90.700,7.841,42.000,5.377,3.701,32.510,7.610,14.400
06/06/04 11:46:24,60604.100,114732.000,14.900,40.070,25.621,92.310,7.970,42.000,5.930,3.300,32.410,7.610,14.510
06/06/04 12:01:24,60604.100,120232.000,14.510,41.190,26.410,96.400,8.351,42.000,6.514,4.401,31.600,7.410,14.510
06/06/04 12:16:24,60604.100,121732.000,14.101,42.380,27.240,101.000,8.771,43.100,7.085,344.201,32.100,7.510,14.510
06/06/04 12:31:24,60604.100,123232.000,13.780,43.140,27.781,103.500,9.030,43.100,7.654,782.000,31.100,7.310,14.610
06/06/04 12:46:24,60604.100,124732.000,13.740,43.180,27.800,104.000,9.080,43.100,8.176,114.001,30.400,7.110,14.510
06/06/04 13:01:24,60604.100,130232.000,13.760,43.200,27.820,104.600,9.120,42.000,8.684,465.400,30.500,7.110,14.510
06/06/04 13:16:24,60604.100,131732.000,13.650,43.450,27.990,105.400,9.210,43.100,9.112,436.201,30.200,7.110,14.700
06/06/04 13:31:24,60604.100,133232.000,13.601,43.520,28.050,105.400,9.210,43.100,9.458,861.000,29.900,7.010,13.900
06/06/04 13:46:24,60604.100,134732.000,13.750,43.260,27.861,104.310,9.101,43.100,9.705,575.201,29.600,6.910,14.010
06/06/04 14:01:24,60604.100,140232.000,13.650,43.450,28.000,101.810,8.891,42.000,9.858,520.901,29.200,6.810,13.900
06/06/04 14:16:24,60604.100,141732.000,13.540,43.660,28.140,104.900,9.170,43.100,9.850,515.401,30.000,7.010,13.900
06/06/04 14:31:24,60604.100,143232.000,13.490,43.760,28.210,106.200,9.290,43.100,9.824,497.701,30.400,7.110,13.900
06/06/04 14:46:24,60604.100,144732.000,13.490,43.180,27.800,112.900,9.910,43.100,9.640,609.201,32.910,7.700,13.900
06/06/04 15:01:24,60604.100,150232.000,13.480,43.370,27.931,112.400,9.851,44.100,9.382,525.600,31.900,7.510,13.810
06/06/04 15:16:24,60604.100,151732.000,13.431,43.580,28.080,111.310,9.760,44.100,9.043,4.101,32.810,7.700,13.810
06/06/04 15:31:24,60604.100,153232.000,13.410,43.730,28.191,108.400,9.500,43.100,8.627,3.100,31.800,7.410,13.810
06/06/04 15:46:24,60604.100,154732.000,13.510,43.660,28.140,106.500,9.311,43.100,8.185,5.101,31.900,7.510,13.700
06/06/04 16:01:24,60604.100,160232.000,13.510,43.660,28.140,107.200,9.380,43.100,7.715,5.301,32.100,7.510,13.810
06/06/04 16:16:24,60604.100,161732.000,13.540,43.600,28.101,107.700,9.420,42.000,7.231,3.100,32.510,7.610,13.810
06/06/04 16:31:24,60604.100,163232.000,13.690,43.380,27.941,105.400,9.200,42.000,6.718,152.400,32.310,7.610,13.810
06/06/04 16:46:24,60604.100,164732.000,13.760,43.250,27.861,105.700,9.220,42.000,6.228,11.700,32.510,7.610,13.810
06/06/04 17:01:24,60604.100,170232.000,13.811,43.200,27.820,105.700,9.210,43.100,5.691,124.701,34.310,8.010,13.810
06/06/04 17:16:24,60604.100,171732.000,13.900,42.990,27.670,104.310,9.070,43.100,5.192,156.801,33.100,7.700,13.700
06/06/04 17:31:24,60604.100,173232.000,14.010,42.700,27.470,102.810,8.940,42.000,4.696,239.400,36.410,8.510,13.700
06/06/04 17:46:24,60604.100,174733.000,14.141,42.330,27.210,101.100,8.780,42.000,4.239,34.901,37.310,8.700,13.510
06/06/04 18:01:24,60604.100,180233.000,14.220,42.050,27.010,99.700,8.650,42.000,3.764,8.900,37.600,8.810,13.610
06/06/04 18:16:24,60604.100,181732.000,14.290,41.750,26.800,98.310,8.530,43.100,3.318,4.601,38.510,9.010,13.610
06/06/04 18:31:24,60604.100,183232.000,14.351,41.470,26.611,96.700,8.391,41.000,2.915,303.000,40.210,9.400,13.610
06/06/04 18:46:24,60604.100,184732.000,14.400,41.190,26.410,95.310,8.271,41.000,2.514,4.501,39.710,9.310,13.610
06/06/04 19:01:24,60604.100,190232.000,14.480,40.850,26.160,93.900,8.150,43.100,2.154,6.501,37.600,8.810,13.610
06/06/04 19:16:24,60604.100,191732.000,14.490,40.600,25.990,92.400,8.030,42.000,1.821,7.501,39.100,9.200,13.610
06/06/04 19:31:24,60604.100,193232.000,14.490,40.350,25.810,90.900,7.911,42.000,1.518,9.101,40.010,9.400,13.610
06/06/04 19:46:24,60604.100,194732.000,14.480,40.110,25.650,90.000,7.841,42.000,1.275,10.700,37.600,8.810,13.510
06/06/04 20:01:24,60604.100,200232.000,14.470,39.900,25.500,89.000,7.761,42.000,1.094,16.601,89.100,20.900,13.610
06/06/04 20:16:24,60604.100,201733.000,14.440,39.680,25.340,88.310,7.711,42.000,1.024,35.401,42.810,10.010,13.510
06/06/04 20:31:24,60604.100,203232.000,14.570,39.390,25.140,88.900,7.761,41.000,1.076,27.300,41.310,9.700,13.610
06/06/04 20:46:24,60604.100,204732.000,14.500,39.400,25.140,86.100,7.511,41.000,1.242,223.701,46.600,10.900,13.610
06/06/04 21:01:24,60604.100,210232.000,14.620,39.240,25.031,87.400,7.621,42.000,1.552,532.000,60.910,14.310,13.610
06/06/04 21:16:24,60604.100,211732.000,14.391,39.480,25.201,88.000,7.701,42.000,1.838,681.401,42.710,10.010,13.610
06/06/04 21:31:24,60604.100,213232.000,14.450,39.510,25.220,90.000,7.871,41.000,2.271,381.600,43.010,10.110,13.510
06/06/04 21:46:24,60604.100,214732.000,14.271,39.650,25.310,90.400,7.931,41.000,2.678,578.100,43.710,10.200,13.610
06/06/04 22:01:24,60604.100,220232.000,13.940,40.090,25.621,91.310,8.040,41.000,3.135,511.500,40.510,9.510,13.610
06/06/04 22:16:24,60604.100,221732.000,14.000,40.240,25.730,92.700,8.150,42.000,3.641,393.500,50.410,11.810,13.610
06/06/04 22:31:24,60604.100,223232.000,14.200,40.270,25.750,92.900,8.130,41.000,4.148,594.701,142.710,33.410,13.510
06/06/04 22:46:24,60604.100,224732.000,14.250,40.000,25.560,93.700,8.200,41.000,4.662,582.600,80.100,18.800,13.510
06/06/04 23:01:24,60604.100,230233.000,14.240,40.170,25.681,93.600,8.190,43.100,5.209,256.000,42.410,9.900,13.400
06/06/04 23:16:24,60604.100,231732.000,14.200,40.240,25.730,94.200,8.250,42.000,5.791,287.900,39.100,9.200,13.510
06/06/04 23:31:24,60604.100,233233.000,13.780,39.520,25.210,97.700,8.650,42.000,6.396,369.201,38.910,9.110,13.400
06/06/04 23:46:24,60604.100,234732.000,13.710,39.160,24.960,98.400,8.740,43.100,6.981,347.600,35.710,8.400,13.510
06/07/04 00:01:24,60704.100,232.100,13.610,39.110,24.920,101.200,9.021,42.000,7.605,271.000,44.810,10.510,13.510
06/07/04 00:16:24,60704.100,1728.100,13.550,39.330,25.070,101.810,9.070,42.000,8.223,311.701,57.600,13.510,13.400
06/07/04 00:31:24,60704.100,3227.100,13.470,39.510,25.201,103.500,9.230,42.000,8.800,361.201,84.200,19.700,13.510
06/07/04 00:46:24,60704.100,4728.000,13.391,39.860,25.451,104.900,9.360,43.100,9.375,109.901,81.500,19.100,13.400
06/07/04 01:01:24,60704.100,10227.000,13.351,39.970,25.521,105.310,9.400,43.100,9.845,178.400,89.000,20.800,13.400
06/07/04 01:16:24,60704.100,11728.000,13.300,39.980,25.531,106.310,9.490,42.000,10.246,606.600,64.000,15.010,13.400
06/07/04 01:31:24,60704.100,13227.000,13.271,39.930,25.490,106.500,9.521,43.100,10.544,304.600,75.600,17.700,13.400
06/07/04 01:46:24,60704.100,14727.000,13.240,39.870,25.441,106.700,9.540,43.100,10.762,262.100,69.900,16.400,13.400
06/07/04 02:01:24,60704.100,20227.100,13.220,39.850,25.431,106.810,9.561,43.100,10.951,306.300,72.900,17.100,13.400
06/07/04 02:16:24,60704.100,21727.100,13.210,39.830,25.420,105.310,9.431,43.100,10.985,337.900,68.600,16.100,13.310
06/07/04 02:31:24,60704.100,23228.100,13.260,39.700,25.330,100.000,8.950,42.000,11.011,359.701,47.600,11.110,13.310
06/07/04 02:46:24,60704.100,24728.100,13.330,39.680,25.310,101.810,9.101,42.000,11.000,230.900,46.210,10.810,13.310
06/07/04 03:01:24,60704.100,30228.100,13.300,39.740,25.361,103.600,9.260,42.000,10.819,170.701,40.600,9.510,13.310
06/07/04 03:16:24,60704.100,31728.100,13.061,39.560,25.220,107.700,9.681,42.000,10.563,418.201,43.100,10.110,13.310
06/07/04 03:31:24,60704.100,33227.100,13.070,39.500,25.181,107.600,9.681,42.000,10.205,329.800,40.410,9.510,13.310
06/07/04 03:46:24,60704.100,34727.100,13.080,39.390,25.111,107.810,9.700,42.000,9.783,226.501,39.600,9.310,13.400
06/07/04 04:01:24,60704.100,40227.100,13.220,39.370,25.090,104.900,9.410,42.000,9.319,27.400,45.010,10.510,13.400
06/07/04 04:16:24,60704.100,41727.100,13.181,39.320,25.050,104.810,9.410,43.100,8.809,12.000,129.710,30.400,13.310
06/07/04 04:31:24,60704.100,43227.100,13.271,39.030,24.861,102.200,9.170,42.000,8.331,12.500,44.910,10.510,13.400
06/07/04 04:46:24,60704.100,44728.100,13.290,38.950,24.800,101.000,9.070,42.000,7.759,6.801,36.910,8.610,13.310
06/07/04 05:01:24,60704.100,50227.100,13.300,38.800,24.701,99.700,8.950,41.000,7.201,10.800,36.810,8.610,13.400
06/07/04 05:16:24,60704.100,51727.100,13.360,38.840,24.730,97.000,8.700,41.000,6.628,5.301,35.210,8.200,13.400
06/07/04 05:31:24,60704.100,53227.100,13.300,38.800,24.701,96.400,8.650,42.000,6.037,878.600,36.910,8.610,13.400
06/07/04 05:46:24,60704.100,54727.100,13.290,38.880,24.750,95.100,8.530,41.000,5.460,4.801,49.310,11.510,13.400
06/07/04 06:01:24,60704.100,60228.100,13.271,38.870,24.740,94.500,8.480,43.100,4.900,4.001,45.010,10.510,13.310
06/07/04 06:16:24,60704.100,61727.100,13.280,38.930,24.791,93.400,8.391,42.000,4.391,4.501,52.310,12.200,13.400
06/07/04 06:31:24,60704.100,63228.100,13.271,39.020,24.851,91.100,8.181,41.000,3.902,5.001,65.000,15.200,13.310
06/07/04 06:46:24,60704.100,64727.100,13.260,39.060,24.871,89.810,8.061,41.000,3.437,4.401,58.910,13.810,13.400
06/07/04 07:01:24,60704.100,70228.000,13.240,39.060,24.880,88.700,7.970,40.000,2.999,4.501,65.900,15.400,13.400
06/07/04 07:16:24,60704.100,71728.000,13.240,39.040,24.861,87.600,7.861,41.000,2.558,3.701,126.200,29.600,13.400
06/07/04 07:31:24,60704.100,73228.000,13.240,39.110,24.910,86.200,7.740,41.000,2.140,3.701,130.900,30.600,13.400
06/07/04 07:46:24,60704.100,74728.000,13.250,39.140,24.931,85.310,7.651,41.000,1.752,3.201,104.810,24.600,13.510
06/07/04 08:01:24,60704.100,80228.000,13.271,39.140,24.931,84.810,7.611,40.000,1.367,3.600,104.200,24.400,13.700
06/07/04 08:16:24,60704.100,81728.000,13.311,39.120,24.920,84.100,7.541,40.000,1.018,3.901,33.210,7.810,13.900
06/07/04 08:31:24,60704.100,83228.000,13.340,39.090,24.900,83.810,7.511,41.000,0.709,4.301,33.600,7.910,13.900
06/07/04 08:46:24,60704.100,84728.000,13.391,39.040,24.871,83.500,7.481,41.000,0.421,4.201,35.100,8.200,14.200
06/07/04 09:01:24,60704.100,90228.000,13.470,38.980,24.830,82.900,7.411,41.000,0.196,4.601,35.510,8.310,14.200
06/07/04 09:16:24,60704.100,91728.000,13.570,38.950,24.810,81.100,7.231,41.000,0.053,4.901,34.100,8.010,14.700
06/07/04 09:31:24,60704.100,93228.000,13.690,38.920,24.791,80.200,7.141,40.000,0.025,4.801,34.510,8.110,14.610
06/07/04 09:46:24,60704.100,94728.000,13.891,38.920,24.791,79.900,7.091,41.000,0.135,3.800,35.810,8.400,14.610
06/07/04 10:01:24,60704.100,100228.000,14.230,38.730,24.660,85.310,7.511,41.000,0.465,2.701,30.900,7.200,14.510
06/07/04 10:16:24,60704.100,101728.000,14.340,38.740,24.681,81.100,7.131,40.000,0.810,2.600,30.600,7.200,14.510
06/07/04 10:31:24,60704.100,103228.000,14.490,38.900,24.791,86.100,7.531,42.000,1.236,2.500,30.900,7.200,14.510
06/07/04 10:46:24,60704.100,104728.000,14.660,38.870,24.771,89.900,7.841,41.000,1.726,2.800,31.400,7.410,14.400
06/07/04 11:01:24,60704.100,110228.000,14.650,38.920,24.800,89.810,7.831,42.000,2.274,3.300,31.600,7.410,14.400
06/07/04 11:16:24,60704.100,111728.000,14.610,38.830,24.740,102.000,8.910,42.000,2.790,2.401,30.900,7.200,14.400
06/07/04 11:31:24,60704.100,113228.000,14.730,38.780,24.710,96.100,8.370,42.000,3.358,3.201,32.010,7.510,14.610
06/07/04 11:46:24,60704.100,114728.000,14.351,38.130,24.250,91.000,8.010,41.000,3.913,3.000,32.510,7.610,14.610
06/07/04 12:01:24,60704.100,120228.000,14.540,38.420,24.460,92.000,8.061,42.000,4.428,3.300,32.510,7.610,14.510
06/07/04 12:16:24,60704.100,121728.000,14.480,37.990,24.150,91.810,8.070,41.000,4.988,3.500,32.410,7.610,14.510
06/07/04 12:31:24,60704.100,123228.000,14.450,38.620,24.590,92.600,8.120,41.000,5.530,3.300,32.310,7.610,14.510
06/07/04 12:46:24,60704.100,124728.000,14.750,38.540,24.541,95.600,8.330,41.000,6.081,3.600,33.510,7.910,14.510
06/07/04 13:01:24,60704.100,130228.000,14.210,39.320,25.080,100.700,8.851,42.000,6.645,3.500,33.410,7.810,14.510
06/07/04 13:16:24,60704.100,131728.000,13.820,40.450,25.871,103.700,9.141,43.100,7.169,12.300,33.810,7.910,14.510
06/07/04 13:31:24,60704.100,133228.000,13.440,41.660,26.720,106.000,9.370,42.000,7.709,4.301,35.810,8.400,14.510
06/07/04 13:46:24,60704.100,134728.000,13.311,42.180,27.080,107.900,9.540,43.100,8.223,215.900,41.810,9.810,14.510
06/07/04 14:01:24,60704.100,140228.000,13.290,42.390,27.230,108.900,9.620,43.100,8.660,217.301,37.310,8.700,14.610
06/07/04 14:16:24,60704.100,141728.000,13.550,42.010,26.970,108.600,9.561,42.000,9.055,4.901,70.000,16.400,14.510
06/07/04 14:31:24,60704.100,143228.000,13.880,41.800,26.830,108.310,9.480,43.100,9.373,6.701,62.710,14.700,14.510
06/07/04 14:46:24,60704.100,144728.000,13.830,41.880,26.880,108.600,9.510,42.000,9.557,2.401,59.810,14.010,14.510
06/07/04 15:01:24,60704.100,150228.000,13.300,42.410,27.240,108.310,9.570,42.000,9.663,2.600,60.010,14.010,14.610
06/07/04 15:16:24,60704.100,151728.000,13.190,42.640,27.400,111.100,9.830,43.100,9.662,3.000,44.410,10.400,14.310
06/07/04 15:31:24,60704.100,153228.000,12.931,43.200,27.800,112.810,10.010,43.100,9.524,2.701,54.910,12.900,13.900
06/07/04 15:46:24,60704.100,154728.000,12.811,43.390,27.931,113.400,10.080,43.100,9.329,3.201,42.510,10.010,13.900
06/07/04 16:01:24,60704.100,160228.000,12.780,43.470,27.990,113.000,10.050,42.000,9.023,3.000,40.410,9.510,13.900
06/07/04 16:16:24,60704.100,161728.000,12.760,43.500,28.010,113.000,10.050,42.000,8.652,10.300,34.210,8.010,13.810
06/07/04 16:31:24,60704.100,163228.000,12.820,43.370,27.910,112.310,9.980,42.000,8.223,10.400,34.910,8.200,13.810
06/07/04 16:46:24,60704.100,164728.000,12.870,43.280,27.861,112.200,9.970,43.100,7.814,4.601,37.210,8.700,13.810
06/07/04 17:01:24,60704.100,170228.000,13.000,43.230,27.820,112.600,9.980,43.100,7.381,3.701,46.810,11.010,13.810
06/07/04 17:16:24,60704.100,171728.000,13.061,43.190,27.791,112.600,9.970,43.100,6.907,4.001,37.410,8.810,13.810
06/07/04 17:31:24,60704.100,173228.000,13.330,42.740,27.480,112.310,9.900,43.100,6.428,3.600,37.810,8.900,13.700
06/07/04 17:46:24,60704.100,174728.000,13.470,42.490,27.300,112.200,9.880,43.100,5.930,4.301,53.210,12.510,13.700
06/07/04 18:01:24,60704.100,180228.000,13.681,42.090,27.031,111.810,9.811,43.100,5.437,3.800,68.000,15.900,13.810
06/07/04 18:16:24,60704.100,181728.000,13.931,41.550,26.650,110.100,9.630,42.000,4.941,5.601,63.410,14.810,13.700
06/07/04 18:31:24,60704.100,183228.000,14.040,41.370,26.531,109.310,9.550,42.000,4.472,7.201,48.710,11.400,13.610
06/07/04 18:46:24,60704.100,184728.000,14.271,40.930,26.220,107.810,9.391,42.000,4.009,41.901,37.910,8.900,13.700
06/07/04 19:01:24,60704.100,190228.000,14.500,40.520,25.931,106.310,9.240,42.000,3.546,3.300,129.400,30.300,13.700
06/07/04 19:16:24,60704.100,191728.000,14.620,40.270,25.760,104.700,9.090,42.000,3.130,2.800,130.110,30.500,13.700
06/07/04 19:31:24,60704.100,193228.000,14.730,40.070,25.621,103.100,8.931,42.000,2.732,3.600,164.510,38.510,13.700
06/07/04 19:46:24,60704.100,194728.000,14.830,39.860,25.480,101.200,8.760,42.000,2.342,2.901,125.400,29.400,13.610
06/07/04 20:01:24,60704.100,200228.000,14.900,39.720,25.380,99.310,8.590,42.000,1.965,3.300,36.600,8.610,13.610
06/07/04 20:16:24,60704.100,201728.000,14.980,39.570,25.271,97.200,8.391,41.000,1.622,2.901,43.210,10.110,13.610
06/07/04 20:31:24,60704.100,203228.000,15.021,39.450,25.191,95.000,8.200,42.000,1.356,3.000,44.510,10.400,13.610
06/07/04 20:46:24,60704.100,204728.000,15.050,39.330,25.101,92.900,8.021,41.000,1.113,2.901,38.600,9.010,13.510
06/07/04 21:01:24,60704.100,210228.000,15.090,39.190,25.010,90.600,7.821,41.000,0.923,2.901,37.600,8.810,13.510
06/07/04 21:16:24,60704.100,211728.000,15.181,39.020,24.880,88.310,7.611,41.000,0.871,3.201,37.510,8.810,13.610
06/07/04 21:31:24,60704.100,213228.000,15.271,38.770,24.710,88.100,7.601,41.000,0.924,3.100,40.600,9.510,13.510
06/07/04 21:46:24,60704.100,214728.000,15.200,38.840,24.760,76.600,6.611,40.000,1.100,2.600,46.100,10.810,13.610
06/07/04 22:01:24,60704.100,220228.000,15.120,38.910,24.810,86.600,7.481,41.000,1.377,2.600,46.510,10.900,13.510
06/07/04 22:16:24,60704.100,221728.000,15.050,38.950,24.830,85.810,7.421,41.000,1.742,2.600,37.010,8.700,13.610
06/07/04 22:31:24,60704.100,223228.000,14.880,39.150,24.970,87.400,7.581,41.000,2.077,2.701,36.600,8.610,13.610
06/07/04 22:46:24,60704.100,224728.000,14.790,39.230,25.031,88.500,7.681,41.000,2.500,2.000,35.910,8.400,13.610
06/07/04 23:01:24,60704.100,230228.000,14.820,39.190,25.000,90.400,7.851,42.000,2.963,2.201,36.510,8.510,13.610
06/07/04 23:16:24,60704.100,231728.000,14.840,39.180,24.990,87.500,7.601,41.000,3.461,2.500,37.310,8.700,13.510
06/07/04 23:31:24,60704.100,233228.000,14.900,39.020,24.880,90.400,7.841,42.000,3.980,2.500,37.710,8.810,13.610
06/07/04 23:46:24,60704.100,234728.000,14.740,39.150,24.970,91.900,8.000,42.000,4.499,2.901,38.710,9.110,13.510
06/08/04 00:01:24,60804.100,228.100,14.690,39.220,25.021,90.810,7.901,42.000,5.026,3.100,39.600,9.310,13.610
06/08/04 00:16:24,60804.100,1723.100,14.740,39.240,25.031,89.700,7.801,42.000,5.577,3.300,38.810,9.110,13.510
06/08/04 00:31:24,60804.100,3223.100,14.540,39.290,25.070,96.700,8.440,42.000,6.102,3.000,38.810,9.110,13.510
06/08/04 00:46:24,60804.100,4723.000,14.170,40.210,25.710,101.000,8.851,43.100,6.685,3.701,39.510,9.200,13.610
06/08/04 01:01:24,60804.100,10224.000,13.570,41.560,26.650,104.000,9.170,42.000,7.253,3.201,40.100,9.400,13.400
06/08/04 01:16:24,60804.100,11724.000,12.970,42.770,27.500,104.200,9.260,42.000,7.825,5.801,38.310,9.010,13.400
06/08/04 01:31:24,60804.100,13223.000,12.550,43.650,28.111,104.900,9.360,42.000,8.407,4.701,62.910,14.700,13.400
06/08/04 01:46:24,60804.100,14723.000,12.450,43.860,28.250,104.900,9.370,42.000,8.906,5.101,37.210,8.700,13.510
06/08/04 02:01:24,60804.100,20223.100,12.240,44.270,28.541,105.310,9.431,42.000,9.369,4.001,40.100,9.400,13.400
06/08/04 02:16:24,60804.100,21723.100,12.070,44.640,28.800,105.100,9.431,43.100,9.719,3.100,35.710,8.400,13.400
06/08/04 02:31:24,60804.100,23223.100,11.840,45.120,29.121,105.900,9.540,41.000,10.056,4.101,35.310,8.310,13.510
06/08/04 02:46:24,60804.100,24724.100,11.790,45.200,29.191,105.400,9.500,42.000,10.262,2.800,34.810,8.200,13.400
06/08/04 03:01:24,60804.100,30223.100,11.820,45.150,29.150,98.810,8.900,42.000,10.397,2.300,31.500,7.410,13.400
06/08/04 03:16:24,60804.100,31723.100,11.670,45.460,29.371,100.700,9.090,42.000,10.459,2.300,27.400,6.410,13.400
06/08/04 03:31:24,60804.100,33223.100,11.730,45.340,29.281,104.700,9.440,41.000,10.449,2.401,29.500,6.910,13.400
06/08/04 03:46:24,60804.100,34723.100,11.590,45.600,29.460,106.200,9.601,42.000,10.400,3.201,28.600,6.700,13.400
06/08/04 04:01:24,60804.100,40224.100,11.370,45.880,29.650,107.200,9.720,42.000,10.154,3.701,101.600,23.800,13.310
06/08/04 04:16:24,60804.100,41724.100,11.190,46.090,29.800,107.310,9.760,41.000,9.929,11.601,46.010,10.810,13.310
06/08/04 04:31:24,60804.100,43223.100,11.170,46.190,29.871,107.400,9.760,42.000,9.545,7.001,31.300,7.310,13.400
06/08/04 04:46:24,60804.100,44723.100,11.250,45.990,29.730,107.200,9.740,41.000,9.083,52.201,35.100,8.200,13.400
06/08/04 05:01:24,60804.100,50223.100,11.380,45.810,29.601,106.900,9.690,41.000,8.634,563.701,47.600,11.200,13.400
06/08/04 05:16:24,60804.100,51723.100,11.530,45.640,29.480,106.600,9.641,41.000,8.138,5.901,29.800,7.010,13.400
06/08/04 05:31:24,60804.100,53223.100,11.550,45.660,29.500,106.310,9.610,42.000,7.643,5.301,30.800,7.200,13.510
06/08/04 05:46:24,60804.100,54724.100,11.771,45.140,29.140,105.500,9.521,42.000,7.103,6.001,65.310,15.310,13.510
06/08/04 06:01:24,60804.100,60224.100,11.900,44.870,28.951,105.000,9.460,42.000,6.586,4.701,29.700,7.010,13.700
06/08/04 06:16:24,60804.100,61723.100,12.030,44.620,28.781,104.500,9.391,41.000,5.949,5.801,33.810,7.910,13.900
06/08/04 06:31:24,60804.100,63223.100,12.210,44.380,28.611,103.600,9.280,41.000,5.408,111.201,33.410,7.810,14.400
06/08/04 06:46:24,60804.100,64724.100,12.431,43.960,28.320,102.500,9.160,42.000,4.892,52.701,32.910,7.700,14.510
06/08/04 07:01:24,60804.100,70224.000,12.681,43.450,27.970,101.310,9.030,41.000,4.363,11.800,30.600,7.200,14.400
06/08/04 07:16:24,60804.100,71723.000,12.920,42.920,27.601,100.400,8.920,42.000,3.866,13.500,32.310,7.610,14.510
06/08/04 07:31:24,60804.100,73224.000,13.220,42.410,27.250,98.900,8.750,42.000,3.413,3.201,33.010,7.700,14.310
06/08/04 07:46:24,60804.100,74723.000,13.570,41.770,26.800,97.000,8.550,41.000,2.965,6.301,34.510,8.110,14.310
06/08/04 08:01:24,60804.100,80223.000,13.860,41.290,26.460,95.810,8.410,42.000,2.530,3.600,37.910,8.900,14.310
06/08/04 08:16:24,60804.100,81724.000,14.130,40.860,26.170,94.700,8.280,41.000,2.104,7.301,41.010,9.610,14.200
06/08/04 08:31:24,60804.100,83223.000,14.400,40.680,26.041,93.700,8.150,41.000,1.702,3.401,42.310,9.900,14.200
06/08/04 08:46:24,60804.100,84723.000,14.700,40.460,25.900,93.000,8.050,42.000,1.312,4.401,56.910,13.310,14.200
06/08/04 09:01:24,60804.100,90224.000,15.040,40.250,25.750,92.500,7.961,41.000,0.962,6.001,58.510,13.700,14.110
06/08/04 09:16:24,60804.100,91724.000,15.370,40.160,25.691,91.600,7.831,42.000,0.645,4.601,35.100,8.200,14.110
06/08/04 09:31:24,60804.100,93224.000,15.750,40.060,25.621,89.400,7.591,42.000,0.369,6.101,40.710,9.510,14.200
06/08/04 09:46:24,60804.100,94723.000,16.210,40.000,25.590,85.000,7.151,41.000,0.127,5.801,40.910,9.610,14.310
06/08/04 10:01:24,60804.100,100223.000,16.250,39.540,25.260,83.700,7.051,40.000,-0.020,5.801,40.310,9.400,14.200
06/08/04 10:16:24,60804.100,101723.000,16.291,39.140,24.980,81.600,6.881,40.000,-0.034,17.000,37.310,8.700,14.310
06/08/04 10:31:24,60804.100,103223.000,17.010,39.260,25.070,79.600,6.611,40.000,0.034,8.601,42.010,9.810,14.310
06/08/04 10:46:24,60804.100,104724.000,17.931,39.160,25.000,81.200,6.631,41.000,0.307,14.601,37.410,8.810,14.200
06/08/04 11:01:24,60804.100,110224.000,18.130,38.820,24.771,91.500,7.451,41.000,0.631,12.000,42.310,9.900,14.200
06/08/04 11:16:24,60804.100,111723.000,17.951,38.720,24.691,93.700,7.661,42.000,0.971,9.700,43.510,10.200,14.310
06/08/04 11:31:24,60804.100,113223.000,17.640,38.770,24.730,94.310,7.751,42.000,1.394,10.601,40.510,9.510,14.310
06/08/04 11:46:24,60804.100,114723.000,18.510,39.250,25.070,97.100,7.831,43.100,1.876,10.000,40.100,9.400,14.200
06/08/04 12:01:24,60804.100,120223.000,18.371,39.690,25.380,96.200,7.771,42.000,2.392,9.400,43.600,10.200,14.310
06/08/04 12:16:24,60804.100,121723.000,18.601,39.480,25.230,100.600,8.101,42.000,2.880,10.400,42.210,9.900,14.200
06/08/04 12:31:24,60804.100,123223.000,18.010,38.990,24.880,101.400,8.271,43.100,3.402,8.601,43.100,10.110,14.200
06/08/04 12:46:24,60804.100,124723.000,16.601,38.870,24.791,101.500,8.510,42.000,3.905,18.300,39.010,9.110,14.200
06/08/04 13:01:24,60804.100,130223.000,16.351,39.420,25.181,101.900,8.570,42.000,4.445,13.300,39.410,9.200,14.200
06/08/04 13:16:24,60804.100,131724.000,16.170,39.580,25.291,101.400,8.550,43.100,4.978,12.200,43.710,10.200,14.110
06/08/04 13:31:24,60804.100,133224.000,16.291,39.810,25.451,104.700,8.800,42.000,5.520,15.101,38.600,9.010,14.110
06/08/04 13:46:24,60804.100,134724.000,15.900,40.500,25.941,108.310,9.150,43.100,6.011,17.601,43.710,10.200,14.110
06/08/04 14:01:24,60804.100,140223.000,15.280,41.430,26.590,110.500,9.410,43.100,6.536,45.701,54.510,12.810,14.110
06/08/04 14:16:24,60804.100,141724.000,14.601,42.690,27.480,112.000,9.620,43.100,7.044,14.200,39.410,9.200,14.010
06/08/04 14:31:24,60804.100,143224.000,14.000,43.590,28.111,112.400,9.740,43.100,7.567,11.500,33.510,7.810,14.010
06/08/04 14:46:24,60804.100,144723.000,13.820,43.870,28.300,112.400,9.760,43.100,8.026,18.000,86.200,20.200,14.110
06/08/04 15:01:24,60804.100,150224.000,13.720,44.110,28.470,111.900,9.720,43.100,8.456,21.300,69.200,16.200,13.900
06/08/04 15:16:24,60804.100,151723.000,13.490,44.420,28.691,111.700,9.740,42.000,8.823,9.200,30.400,7.110,14.310
06/08/04 15:31:24,60804.100,153223.000,13.181,44.810,28.951,110.700,9.700,42.000,9.059,1.800,30.900,7.200,13.900
06/08/04 15:46:24,60804.100,154723.000,12.960,44.950,29.050,111.400,9.811,43.100,9.253,27.800,34.100,8.010,13.900
06/08/04 16:01:24,60804.100,160224.000,12.580,45.410,29.371,112.000,9.910,43.100,9.298,11.300,38.810,9.110,13.700
06/08/04 16:16:24,60804.100,161723.000,12.311,45.700,29.560,112.000,9.960,43.100,9.261,19.601,33.510,7.810,13.810
06/08/04 16:31:24,60804.100,163223.000,12.080,45.920,29.710,112.000,10.000,43.100,9.175,5.201,65.000,15.200,13.810
06/08/04 16:46:24,60804.100,164724.000,11.950,46.100,29.840,111.810,10.000,42.000,8.988,58.901,32.600,7.610,13.700
06/08/04 17:01:24,60804.100,170223.000,11.900,46.200,29.900,111.810,10.010,43.100,8.671,2.901,28.800,6.700,13.700
06/08/04 17:16:24,60804.100,171723.000,11.931,46.170,29.880,111.810,10.000,42.000,8.352,6.301,42.410,9.900,13.810
06/08/04 17:31:24,60804.100,173223.000,11.990,46.060,29.810,111.810,9.990,42.000,7.984,5.001,42.810,10.010,13.810
06/08/04 17:46:24,60804.100,174723.000,12.120,45.880,29.681,111.900,9.980,43.100,7.605,2.701,32.910,7.700,13.700
06/08/04 18:01:24,60804.100,180223.000,12.311,45.670,29.541,112.400,10.000,43.100,7.189,2.901,105.600,24.700,13.700
06/08/04 18:16:24,60804.100,181723.000,12.480,45.580,29.480,112.400,9.970,42.000,6.674,3.701,39.910,9.310,13.700
06/08/04 18:31:24,60804.100,183223.000,12.950,45.120,29.170,113.200,9.950,43.100,6.262,4.501,85.700,20.100,13.610
06/08/04 18:46:24,60804.100,184723.000,13.150,44.890,29.010,113.500,9.950,43.100,5.756,6.301,31.800,7.410,13.610
06/08/04 19:01:24,60804.100,190223.000,13.410,44.580,28.800,113.900,9.950,42.000,5.307,9.500,33.810,7.910,13.700
06/08/04 19:16:24,60804.100,191724.000,13.830,44.150,28.500,113.700,9.860,42.000,4.836,48.701,40.410,9.510,13.610
06/08/04 19:31:24,60804.100,193223.000,14.080,43.860,28.300,113.000,9.760,43.100,4.344,218.601,35.910,8.400,13.700
06/08/04 19:46:24,60804.100,194724.000,14.540,43.340,27.941,112.000,9.610,43.100,3.900,23.601,36.600,8.610,13.610
06/08/04 20:01:24,60804.100,200223.000,15.000,42.800,27.570,111.310,9.470,42.000,3.475,3.000,34.710,8.110,13.610
06/08/04 20:16:24,60804.100,201723.000,15.300,42.420,27.291,109.700,9.300,42.000,3.076,3.401,43.100,10.110,13.610
06/08/04 20:31:24,60804.100,203223.000,15.580,42.020,27.010,108.310,9.150,42.000,2.664,3.100,41.810,9.810,13.610
06/08/04 20:46:24,60804.100,204724.000,15.830,41.700,26.791,106.200,8.931,43.100,2.295,3.401,38.600,9.010,13.510
06/08/04 21:01:24,60804.100,210224.000,16.041,41.430,26.601,104.200,8.740,43.100,1.952,3.901,38.510,9.010,13.510
06/08/04 21:16:24,60804.100,211724.000,16.250,41.160,26.410,102.100,8.540,42.000,1.641,3.401,39.510,9.310,13.510
06/08/04 21:31:24,60804.100,213223.000,16.410,40.890,26.220,100.000,8.340,42.000,1.403,3.600,43.510,10.200,13.610
06/08/04 21:46:24,60804.100,214723.000,16.580,40.610,26.021,98.100,8.170,42.000,1.142,3.600,39.910,9.310,13.610
06/08/04 22:01:24,60804.100,220224.000,16.750,40.300,25.810,96.400,8.010,42.000,1.020,3.401,42.010,9.810,13.510
06/08/04 22:16:24,60804.100,221723.000,16.931,39.970,25.570,95.000,7.881,42.000,0.913,3.500,41.010,9.610,13.610
06/08/04 22:31:24,60804.100,223223.000,16.851,40.030,25.611,81.700,6.791,41.000,1.028,2.701,36.910,8.610,13.610
06/08/04 22:46:24,60804.100,224723.000,16.931,39.900,25.521,80.900,6.720,40.000,1.177,2.401,37.010,8.700,13.610
06/08/04 23:01:24,60804.100,230224.000,16.840,40.020,25.601,85.700,7.121,41.000,1.421,2.500,37.210,8.700,13.510
06/08/04 23:16:24,60804.100,231723.000,16.840,40.090,25.650,91.900,7.641,41.000,1.718,2.600,36.410,8.510,13.510
06/08/04 23:31:24,60804.100,233223.000,16.371,40.650,26.050,87.400,7.311,41.000,2.043,2.800,33.810,7.910,13.510
06/08/04 23:46:24,60804.100,234723.000,16.230,40.920,26.240,91.100,7.631,42.000,2.435,2.300,33.600,7.910,13.510
06/09/04 00:01:24,60904.100,224.100,16.310,40.740,26.111,95.200,7.961,42.000,2.847,2.701,35.310,8.310,13.510
06/09/04 00:16:24,60904.100,1720.100,16.460,40.430,25.890,97.310,8.130,42.000,3.321,2.600,37.910,8.900,13.510
06/09/04 00:31:24,60904.100,3220.100,16.351,40.430,25.890,99.000,8.290,42.000,3.764,2.901,38.510,9.010,13.510
06/09/04 00:46:24,60904.100,4720.000,16.121,40.470,25.920,101.700,8.550,42.000,4.228,2.701,39.910,9.310,13.510
06/09/04 01:01:24,60904.100,10220.000,15.931,40.830,26.181,103.900,8.760,42.000,4.756,3.600,40.010,9.400,13.510
06/09/04 01:16:24,60904.100,11720.000,15.870,40.970,26.271,103.400,8.720,42.000,5.257,3.100,37.100,8.700,13.510
06/09/04 01:31:24,60904.100,13220.000,15.811,41.070,26.340,103.700,8.760,42.000,5.769,3.100,39.510,9.310,13.510
06/09/04 01:46:24,60904.100,14720.000,14.980,42.380,27.260,106.100,9.050,43.100,6.279,3.401,36.310,8.510,13.510
06/09/04 02:01:24,60904.100,20220.100,14.290,43.330,27.920,106.700,9.200,43.100,6.788,3.701,33.310,7.810,13.400
06/09/04 02:16:24,60904.100,21720.100,13.670,44.060,28.431,106.700,9.290,42.000,7.330,3.500,36.010,8.400,13.510
06/09/04 02:31:24,60904.100,23220.100,13.090,44.760,28.920,106.400,9.351,43.100,7.824,4.801,35.410,8.310,13.510
06/09/04 02:46:24,60904.100,24720.100,12.710,45.260,29.260,106.500,9.400,43.100,8.330,3.401,37.910,8.900,13.510
06/09/04 03:01:24,60904.100,30220.100,12.420,45.610,29.500,106.500,9.450,42.000,8.787,3.000,36.910,8.610,13.400
06/09/04 03:16:24,60904.100,31720.100,12.230,45.860,29.670,106.310,9.460,42.000,9.177,2.701,44.810,10.510,13.400
06/09/04 03:31:24,60904.100,33220.100,11.980,46.170,29.890,106.100,9.480,41.000,9.515,5.701,40.310,9.400,13.510
06/09/04 03:46:24,60904.100,34720.100,12.030,46.140,29.871,105.200,9.391,42.000,9.762,3.300,61.710,14.400,13.510
06/09/04 04:01:24,60904.100,40220.100,11.790,46.430,30.060,99.900,8.950,41.000,9.901,3.201,41.910,9.810,13.510
06/09/04 04:16:24,60904.100,41720.100,11.760,46.440,30.070,105.810,9.490,42.000,9.949,3.201,44.310,10.400,13.400
06/09/04 04:31:24,60904.100,43220.100,11.550,46.670,30.230,106.810,9.610,41.000,9.934,3.401,46.010,10.810,13.400
06/09/04 04:46:24,60904.100,44720.100,11.250,46.980,30.431,107.100,9.690,41.000,9.814,5.401,34.600,8.110,13.510
06/09/04 05:01:24,60904.100,50220.100,11.090,47.130,30.541,106.810,9.681,41.000,9.640,4.601,24.100,5.610,13.510
06/09/04 05:16:24,60904.100,51720.100,10.980,47.220,30.601,107.600,9.771,42.000,9.337,5.701,26.900,6.310,13.510
06/09/04 05:31:24,60904.100,53220.100,11.021,47.180,30.560,107.900,9.800,42.000,8.966,8.800,40.210,9.400,13.610
06/09/04 05:46:24,60904.100,54720.100,11.101,47.100,30.510,107.810,9.771,41.000,8.517,5.701,56.710,13.310,13.700
06/09/04 06:01:24,60904.100,60220.100,11.260,47.120,30.541,107.500,9.720,41.000,8.098,9.300,73.200,17.100,13.900
06/09/04 06:16:24,60904.100,61720.100,11.360,46.850,30.351,107.400,9.700,42.000,7.598,23.500,29.400,6.910,14.110
06/09/04 06:31:24,60904.100,63220.100,11.410,46.800,30.310,107.310,9.681,42.000,7.100,22.900,27.300,6.410,14.110
06/09/04 06:46:24,60904.100,64720.100,11.771,46.460,30.080,107.310,9.620,42.000,6.596,16.900,27.400,6.410,14.110
06/09/04 07:01:24,60904.100,70220.000,12.050,46.180,29.900,107.200,9.561,41.000,6.126,6.201,32.510,7.610,14.110
06/09/04 07:16:24,60904.100,71720.000,12.330,45.940,29.740,107.310,9.521,42.000,5.608,4.401,49.100,11.510,14.110
06/09/04 07:31:24,60904.100,73220.000,12.601,45.710,29.580,107.000,9.460,41.000,5.091,8.101,49.310,11.610,14.010
06/09/04 07:46:24,60904.100,74720.000,12.891,45.430,29.390,106.700,9.380,41.000,4.612,3.100,30.800,7.200,14.010
06/09/04 08:01:24,60904.100,80220.000,13.431,44.940,29.050,106.310,9.260,42.000,4.097,4.801,662.600,155.210,13.900
06/09/04 08:16:24,60904.100,81720.000,14.021,44.350,28.650,105.700,9.120,42.000,3.642,3.300,68.200,16.000,14.010
06/09/04 08:31:24,60904.100,83220.000,14.500,43.950,28.380,105.200,9.000,42.000,3.185,9.500,102.200,23.900,14.010
06/09/04 08:46:24,60904.100,84720.000,15.050,43.470,28.041,104.600,8.870,43.100,2.776,283.000,50.100,11.700,14.010
06/09/04 09:01:24,60904.100,90220.000,15.610,42.930,27.660,104.000,8.750,43.100,2.352,13.601,44.600,10.400,14.010
06/09/04 09:16:24,60904.100,91720.000,16.080,42.690,27.500,103.100,8.601,42.000,1.954,4.201,59.100,13.810,14.010
06/09/04 09:31:24,60904.100,93220.000,16.570,42.430,27.320,102.000,8.431,43.100,1.586,4.501,65.500,15.310,14.010
06/09/04 09:46:24,60904.100,94720.000,17.080,42.140,27.111,101.200,8.290,43.100,1.203,4.601,99.200,23.200,14.110
06/09/04 10:01:24,60904.100,100220.000,17.660,41.910,26.951,101.700,8.250,42.000,0.892,18.900,40.910,9.610,14.010
06/09/04 10:16:24,60904.100,101720.000,18.230,41.660,26.781,101.100,8.120,43.100,0.592,6.701,38.100,8.900,13.900
06/09/04 10:31:24,60904.100,103220.000,18.970,41.600,26.730,99.400,7.871,42.000,0.378,8.601,48.910,11.510,13.900
06/09/04 10:46:24,60904.100,104720.000,19.601,41.430,26.611,98.600,7.720,42.000,0.221,13.000,53.410,12.510,14.010
06/09/04 11:01:24,60904.100,110220.000,20.101,41.300,26.510,99.600,7.731,43.100,0.157,32.701,50.010,11.700,13.900
06/09/04 11:16:24,60904.100,111720.000,20.330,40.940,26.250,98.700,7.641,43.100,0.213,20.201,55.100,12.900,14.010
06/09/04 11:31:24,60904.100,113220.000,20.340,40.530,25.960,92.900,7.201,42.000,0.409,4.901,53.600,12.610,13.900
06/09/04 11:46:24,60904.100,114720.000,20.250,40.320,25.820,93.600,7.281,42.000,0.717,3.701,51.910,12.110,13.900
06/09/04 12:01:24,60904.100,120220.000,19.890,40.560,25.990,99.500,7.781,43.100,1.002,10.500,56.310,13.200,14.010
06/09/04 12:16:24,60904.100,121720.000,20.470,40.850,26.191,99.500,7.691,43.100,1.412,2.800,51.210,12.010,14.010
06/09/04 12:31:24,60904.100,123220.000,19.210,41.180,26.431,100.100,7.911,42.000,1.783,3.901,43.100,10.110,14.010
06/09/04 12:46:24,60904.100,124720.000,20.541,42.110,27.090,109.310,8.391,43.100,2.334,5.501,42.710,10.010,13.900
06/09/04 13:01:24,60904.100,130220.000,21.160,42.040,27.041,111.000,8.420,44.100,2.775,8.300,47.810,11.200,13.900
06/09/04 13:16:24,60904.100,131720.000,20.970,41.600,26.720,111.900,8.540,44.100,3.262,3.300,50.710,11.900,13.900
06/09/04 13:31:24,60904.100,133220.000,18.460,41.050,26.340,109.810,8.800,43.100,3.786,3.800,60.910,14.310,13.900
06/09/04 13:46:24,60904.100,134720.000,18.320,41.290,26.521,109.000,8.750,44.100,4.273,3.300,63.010,14.810,13.900
06/09/04 14:01:24,60904.100,140220.000,18.271,41.410,26.601,107.500,8.630,42.000,4.722,4.901,68.200,16.000,13.810
06/09/04 14:16:24,60904.100,141720.000,17.531,41.660,26.781,109.200,8.880,43.100,5.236,7.801,307.010,71.900,13.810
06/09/04 14:31:24,60904.100,143220.000,16.890,42.650,27.480,110.100,9.040,42.000,5.705,2.701,44.510,10.400,13.900
06/09/04 14:46:24,60904.100,144720.000,15.860,44.070,28.490,112.810,9.391,42.000,6.257,4.901,38.710,9.110,13.900
06/09/04 15:01:24,60904.100,150220.000,15.311,44.550,28.820,113.100,9.490,42.000,6.761,86.801,33.410,7.810,13.900
06/09/04 15:16:24,60904.100,151720.000,14.940,44.970,29.121,112.810,9.530,43.100,7.254,22.201,30.900,7.200,13.810
06/09/04 15:31:24,60904.100,153220.000,14.400,45.500,29.490,112.600,9.590,42.000,7.732,4.801,31.200,7.310,13.700
06/09/04 15:46:24,60904.100,154720.000,14.150,45.740,29.650,112.900,9.660,43.100,8.197,12.800,32.410,7.610,13.700
06/09/04 16:01:24,60904.100,160220.000,13.860,45.970,29.810,112.000,9.620,43.100,8.615,5.801,31.700,7.410,13.700
06/09/04 16:16:24,60904.100,161720.000,13.840,46.060,29.880,111.100,9.550,43.100,8.905,7.401,28.200,6.610,13.700
06/09/04 16:31:24,60904.100,163220.000,13.700,46.110,29.900,110.310,9.510,43.100,9.203,22.500,29.500,6.910,13.810
06/09/04 16:46:24,60904.100,164720.000,13.220,46.440,30.130,108.700,9.450,42.000,9.399,5.501,29.200,6.810,13.700
06/09/04 17:01:24,60904.100,170220.000,13.130,46.490,30.160,110.600,9.630,43.100,9.431,4.401,27.100,6.410,13.700
06/09/04 17:16:27,60904.100,171721.000,12.650,46.760,30.340,110.500,9.710,41.000,9.381,3.300,25.500,6.010,13.700
06/09/04 17:31:24,60904.100,173219.000,12.271,46.930,30.451,111.500,9.870,42.000,9.321,2.901,26.500,6.200,13.700
06/09/04 17:46:24,60904.100,174719.000,12.080,47.040,30.521,111.700,9.920,42.000,9.037,2.500,26.800,6.310,13.700
06/09/04 18:01:24,60904.100,180219.000,12.030,47.070,30.541,111.900,9.950,42.000,8.774,3.201,29.600,6.910,13.610
06/09/04 18:16:24,60904.100,181719.000,12.101,47.030,30.510,112.100,9.950,42.000,8.462,25.101,35.100,8.200,13.700
06/09/04 18:31:24,60904.100,183219.000,12.230,46.940,30.451,112.000,9.920,43.100,8.164,113.301,33.600,7.910,13.700
06/09/04 18:46:24,60904.100,184719.000,12.561,46.720,30.310,111.700,9.830,42.000,7.694,3.100,65.900,15.400,13.610
06/09/04 19:01:24,60904.100,190219.000,12.740,46.630,30.250,111.900,9.820,42.000,7.149,3.401,30.600,7.200,13.610
06/09/04 19:16:24,60904.100,191719.000,12.670,46.690,30.291,111.600,9.811,42.000,6.814,2.600,32.410,7.610,13.610
06/09/04 19:31:24,60904.100,193219.000,12.931,46.540,30.191,111.600,9.750,42.000,6.370,98.501,71.100,16.700,13.610
06/09/04 19:46:24,60904.100,194719.000,13.240,46.340,30.060,111.600,9.700,43.100,5.858,2.100,31.800,7.410,13.510
06/09/04 20:01:24,60904.100,200219.000,13.780,45.990,29.820,111.200,9.570,43.100,5.349,6.901,34.210,8.010,13.610
06/09/04 20:16:24,60904.100,201719.000,13.980,45.850,29.730,110.810,9.500,42.000,4.918,259.500,34.010,8.010,13.510
06/09/04 20:31:24,60904.100,203219.000,14.370,45.540,29.521,110.200,9.391,43.100,4.502,30.101,33.910,8.010,13.610
06/09/04 20:46:24,60904.100,204719.000,14.840,45.150,29.240,109.700,9.271,42.000,4.032,347.300,50.100,11.700,13.510
06/09/04 21:01:24,60904.100,210219.000,15.590,44.200,28.580,106.700,8.920,43.100,3.624,233.400,35.310,8.310,13.510
06/09/04 21:16:24,60904.100,211719.000,16.210,43.790,28.291,105.100,8.700,43.100,3.197,250.701,36.010,8.400,13.610
06/09/04 21:31:24,60904.100,213219.000,16.630,43.270,27.920,103.200,8.490,42.000,2.776,136.201,51.210,12.010,13.510
06/09/04 21:46:24,60904.100,214720.000,17.021,42.790,27.580,100.100,8.190,42.000,2.460,2.701,35.210,8.200,13.400
06/09/04 22:01:24,60904.100,220219.000,17.250,42.420,27.320,99.900,8.150,42.000,2.125,40.901,36.810,8.610,13.610
06/09/04 22:16:24,60904.100,221719.000,17.560,42.050,27.060,97.700,7.931,41.000,1.799,248.301,36.210,8.510,13.510
06/09/04 22:31:24,60904.100,223219.000,17.800,41.740,26.830,95.310,7.720,42.000,1.570,283.701,37.510,8.810,13.510
06/09/04 22:46:24,60904.100,224720.000,18.050,41.420,26.611,93.310,7.521,42.000,1.301,344.300,37.310,8.700,13.400
06/09/04 23:01:24,60904.100,230219.000,18.271,41.120,26.390,91.500,7.361,42.000,1.210,276.600,38.410,9.010,13.510
06/09/04 23:16:24,60904.100,231720.000,18.410,40.890,26.230,89.100,7.151,40.000,1.157,279.900,38.310,9.010,13.400
06/09/04 23:31:24,60904.100,233219.000,18.730,40.530,25.970,89.310,7.131,41.000,1.177,204.900,39.100,9.200,13.510
06/09/04 23:46:24,60904.100,234719.000,18.550,40.630,26.041,81.700,6.551,41.000,1.315,191.701,37.910,8.900,13.510
06/10/04 00:01:24,61004.100,220.100,18.601,40.660,26.060,86.400,6.921,41.000,1.624,29.101,37.510,8.810,13.400
06/10/04 00:16:24,61004.100,1716.100,18.541,40.650,26.060,80.810,6.470,41.000,1.865,2.401,36.810,8.610,13.400
06/10/04 00:31:24,61004.100,3215.100,17.990,41.230,26.470,85.200,6.891,41.000,2.220,3.000,36.210,8.510,13.400
06/10/04 00:46:24,61004.100,4715.000,17.750,41.500,26.660,86.700,7.031,41.000,2.575,54.000,36.810,8.610,13.510
06/10/04 01:01:24,61004.100,10216.000,17.650,41.600,26.740,89.600,7.281,41.000,2.972,43.201,35.310,8.310,13.400
06/10/04 01:16:24,61004.100,11715.000,17.710,41.610,26.740,93.600,7.591,42.000,3.450,4.201,37.010,8.700,13.510
06/10/04 01:31:24,61004.100,13215.000,17.760,41.500,26.660,91.600,7.421,42.000,3.794,14.300,36.010,8.400,13.510
06/10/04 01:46:24,61004.100,14715.000,17.570,41.650,26.771,97.100,7.891,41.000,4.267,9.900,36.600,8.610,13.510
06/10/04 02:01:24,61004.100,20216.100,17.400,41.840,26.910,97.900,7.981,42.000,4.741,7.401,37.310,8.700,13.400
06/10/04 02:16:24,61004.100,21715.100,17.281,42.050,27.050,98.500,8.040,42.000,5.228,5.301,37.310,8.700,13.400
06/10/04 02:31:24,61004.100,23216.100,17.111,42.240,27.191,98.810,8.090,41.000,5.742,7.301,36.910,8.610,13.400
06/10/04 02:46:24,61004.100,24715.100,16.420,43.020,27.740,99.810,8.250,42.000,6.216,16.000,36.010,8.400,13.400
06/10/04 03:01:24,61004.100,30216.100,15.900,43.570,28.130,101.700,8.480,42.000,6.764,5.101,34.310,8.010,13.400
06/10/04 03:16:24,61004.100,31716.100,15.660,43.810,28.291,102.200,8.550,42.000,7.256,4.901,33.710,7.910,13.400
06/10/04 03:31:24,61004.100,33215.100,15.271,44.110,28.500,104.000,8.760,43.100,7.754,4.201,33.310,7.810,13.400
06/10/04 03:46:24,61004.100,34715.100,15.141,44.080,28.480,104.600,8.840,42.000,8.255,19.701,34.510,8.110,13.510
06/10/04 04:01:24,61004.100,40215.100,14.970,44.180,28.550,103.400,8.760,42.000,8.686,7.601,32.310,7.610,13.400
06/10/04 04:16:24,61004.100,41715.100,15.181,43.790,28.271,102.100,8.630,42.000,9.050,4.801,32.600,7.610,13.400
06/10/04 04:31:24,61004.100,43215.100,14.800,44.250,28.601,104.900,8.910,42.000,9.381,2.300,30.800,7.200,13.400
06/10/04 04:46:24,61004.100,44715.100,14.900,44.250,28.601,100.400,8.521,41.000,9.562,2.000,73.500,17.200,13.510
06/10/04 05:01:24,61004.100,50215.100,14.730,44.390,28.691,101.900,8.660,42.000,9.708,2.000,74.810,17.500,13.400
06/10/04 05:16:24,61004.100,51715.100,14.550,44.530,28.791,105.700,9.021,42.000,9.733,1.900,30.200,7.110,13.400
06/10/04 05:31:24,61004.100,53215.100,14.300,44.740,28.941,107.310,9.190,42.000,9.771,2.201,30.400,7.110,13.510
06/10/04 05:46:24,61004.100,54715.100,14.130,44.940,29.080,109.500,9.400,42.000,9.607,2.401,30.200,7.110,13.400
06/10/04 06:01:24,61004.100,60215.100,14.040,45.060,29.160,110.000,9.460,42.000,9.401,2.401,31.200,7.310,13.510
06/10/04 06:16:24,61004.100,61716.100,14.030,45.070,29.160,110.100,9.470,42.000,9.176,2.800,36.310,8.510,13.400
06/10/04 06:31:24,61004.100,63215.100,14.101,44.920,29.060,109.900,9.440,42.000,8.811,2.901,32.100,7.510,13.510
06/10/04 06:46:24,61004.100,64715.100,14.170,44.830,29.000,109.400,9.391,42.000,8.415,3.100,32.810,7.700,13.510
06/10/04 07:01:24,61004.100,70215.000,14.311,44.680,28.890,108.200,9.271,42.000,8.083,3.000,32.410,7.610,13.700
06/10/04 07:16:24,61004.100,71716.000,14.391,44.610,28.851,108.100,9.250,42.000,7.628,3.000,32.010,7.510,13.610
06/10/04 07:31:24,61004.100,73215.000,14.490,44.600,28.840,107.700,9.190,42.000,7.164,3.500,32.810,7.700,13.810
06/10/04 07:46:24,61004.100,74715.000,14.720,44.480,28.760,106.700,9.070,41.000,6.660,2.800,54.600,12.810,14.110
06/10/04 08:01:24,61004.100,80215.000,14.780,44.390,28.691,106.400,9.040,42.000,6.228,7.001,31.500,7.410,13.900
06/10/04 08:16:24,61004.100,81716.000,14.880,44.320,28.640,106.000,8.990,42.000,5.740,3.201,32.710,7.610,13.810
06/10/04 08:31:24,61004.100,83216.000,15.210,44.090,28.490,104.400,8.800,42.000,5.251,3.401,38.100,8.900,13.900
06/10/04 08:46:24,61004.100,84715.000,15.460,43.910,28.361,103.100,8.650,42.000,4.810,4.001,33.710,7.910,14.310
06/10/04 09:01:24,61004.100,90215.000,15.740,43.680,28.201,102.000,8.521,42.000,4.327,3.000,33.710,7.910,14.400
06/10/04 09:16:24,61004.100,91716.000,16.000,43.460,28.050,100.700,8.380,42.000,3.869,3.500,37.100,8.700,14.110
06/10/04 09:31:24,61004.100,93216.000,16.220,43.250,27.900,99.900,8.290,42.000,3.453,3.300,35.710,8.400,14.310
06/10/04 09:46:24,61004.100,94716.000,16.470,42.970,27.701,98.900,8.170,41.000,2.991,3.000,48.810,11.400,14.200
06/10/04 10:01:24,61004.100,100215.000,16.720,42.670,27.490,97.400,8.021,42.000,2.623,3.201,38.100,8.900,14.310
06/10/04 10:16:24,61004.100,101715.000,16.970,42.410,27.310,96.700,7.931,41.000,2.213,3.300,39.710,9.310,14.400
06/10/04 10:31:24,61004.100,103216.000,17.240,42.160,27.130,95.600,7.801,41.000,1.894,3.201,41.810,9.810,14.400
06/10/04 10:46:24,61004.100,104715.000,17.500,41.860,26.920,94.100,7.661,41.000,1.567,3.701,36.710,8.610,14.400
06/10/04 11:01:24,61004.100,110216.000,17.730,41.580,26.720,92.000,7.461,42.000,1.271,3.701,37.010,8.700,14.400
06/10/04 11:16:24,61004.100,111716.000,17.990,41.320,26.531,91.600,7.401,41.000,1.093,4.201,36.510,8.510,14.310
06/10/04 11:31:24,61004.100,113216.000,18.230,41.040,26.340,91.810,7.391,41.000,0.877,3.500,35.710,8.400,14.400
06/10/04 11:46:24,61004.100,114716.000,18.410,40.730,26.111,87.200,7.001,40.000,0.880,3.300,36.100,8.400,14.310
06/10/04 12:01:24,61004.100,120216.000,18.550,40.370,25.861,87.600,7.031,40.000,0.869,4.001,37.910,8.900,14.400
06/10/04 12:16:24,61004.100,121715.000,18.601,40.490,25.941,71.600,5.740,40.000,1.046,3.201,40.510,9.510,14.200
06/10/04 12:31:24,61004.100,123215.000,18.650,40.290,25.800,74.600,5.981,40.000,1.198,3.300,37.100,8.700,14.110
06/10/04 12:46:24,61004.100,124716.000,18.701,40.080,25.660,74.900,6.001,40.000,1.486,3.100,36.010,8.400,14.110
06/10/04 13:01:24,61004.100,130215.000,18.570,40.340,25.840,84.000,6.740,41.000,1.777,3.300,36.010,8.400,14.110
06/10/04 13:16:24,61004.100,131715.000,18.500,40.950,26.271,91.100,7.301,41.000,2.164,3.000,35.210,8.200,14.110
06/10/04 13:31:24,61004.100,133216.000,18.351,41.350,26.560,97.600,7.831,42.000,2.559,3.100,35.010,8.200,14.310
06/10/04 13:46:24,61004.100,134715.000,18.500,40.900,26.240,100.200,8.030,42.000,3.024,3.300,44.010,10.310,14.510
06/10/04 14:01:24,61004.100,140215.000,18.580,40.810,26.170,100.000,8.000,41.000,3.431,3.300,41.410,9.700,14.310
06/10/04 14:16:24,61004.100,141715.000,18.451,40.480,25.941,98.500,7.921,42.000,3.886,3.000,42.100,9.900,14.310
06/10/04 14:31:24,61004.100,143215.000,18.010,40.920,26.250,97.700,7.901,42.000,4.322,2.901,47.100,11.010,14.310
06/10/04 14:46:24,61004.100,144715.000,17.830,41.550,26.701,101.500,8.220,43.100,4.798,3.500,59.710,14.010,14.310
06/10/04 15:01:24,61004.100,150215.000,17.871,41.640,26.760,101.100,8.170,42.000,5.237,3.300,36.310,8.510,14.400
06/10/04 15:16:24,61004.100,151716.000,17.701,41.860,26.920,103.310,8.370,42.000,5.764,3.000,39.910,9.400,14.200
06/10/04 15:31:24,61004.100,153215.000,17.191,42.390,27.300,106.500,8.700,42.000,6.292,3.201,39.210,9.200,14.010
06/10/04 15:46:24,61004.100,154715.000,16.861,42.730,27.531,109.200,8.960,43.100,6.808,3.701,39.910,9.400,13.900
06/10/04 16:01:24,61004.100,160215.000,16.320,43.320,27.951,112.100,9.271,43.100,7.328,3.800,46.310,10.900,13.810
06/10/04 16:16:24,61004.100,161716.000,16.230,43.450,28.041,112.400,9.311,43.100,7.806,4.001,52.100,12.200,13.810
06/10/04 16:31:24,61004.100,163216.000,15.851,43.760,28.260,112.400,9.370,43.100,8.268,3.300,54.100,12.700,13.810
06/10/04 16:46:24,61004.100,164715.000,15.710,43.900,28.361,112.900,9.431,43.100,8.677,3.000,57.410,13.400,13.900
06/10/04 17:01:24,61004.100,170216.000,15.550,44.050,28.460,112.200,9.400,42.000,9.027,73.601,47.100,11.010,13.810
06/10/04 17:16:24,61004.100,171715.000,15.370,44.210,28.580,111.000,9.330,42.000,9.284,3.901,60.510,14.200,13.810
06/10/04 17:31:24,61004.100,173216.000,15.300,44.230,28.590,108.200,9.101,41.000,9.490,2.500,42.600,10.010,13.700
06/10/04 17:46:24,61004.100,174715.000,15.110,44.370,28.691,112.600,9.500,42.000,9.562,3.201,35.910,8.400,13.810
06/10/04 18:01:24,61004.100,180216.000,14.750,44.670,28.900,113.500,9.630,43.100,9.648,2.800,35.810,8.400,13.700
06/10/04 18:16:24,61004.100,181715.000,14.330,45.050,29.160,115.100,9.840,43.100,9.524,2.901,36.310,8.510,13.700
06/10/04 18:31:24,61004.100,183215.000,14.050,45.310,29.340,115.310,9.900,42.000,9.423,3.201,68.700,16.100,13.700
06/10/04 18:46:24,61004.100,184715.000,13.860,45.480,29.460,114.810,9.891,42.000,9.181,3.000,111.310,26.100,13.700
06/10/04 19:01:24,61004.100,190215.000,13.860,45.480,29.460,115.810,9.980,43.100,8.871,3.901,80.200,18.800,13.700
06/10/04 19:16:24,61004.100,191716.000,13.940,45.390,29.390,115.500,9.940,42.000,8.558,4.101,54.910,12.900,13.610
06/10/04 19:31:24,61004.100,193216.000,14.050,45.290,29.320,115.900,9.960,43.100,8.130,5.201,124.500,29.200,13.510
06/10/04 19:46:24,61004.100,194716.000,14.240,45.080,29.181,115.700,9.900,43.100,7.772,7.901,129.900,30.400,13.610
06/10/04 20:01:24,61004.100,200216.000,14.360,44.970,29.101,116.000,9.910,43.100,7.336,251.400,128.510,30.100,13.610
06/10/04 20:16:24,61004.100,201716.000,14.391,44.950,29.090,115.500,9.870,42.000,6.919,3.701,112.000,26.200,13.510
06/10/04 20:31:24,61004.100,203216.000,14.550,44.820,29.000,115.200,9.811,43.100,6.461,49.600,69.000,16.200,13.610
06/10/04 20:46:24,61004.100,204716.000,14.800,44.590,28.840,114.700,9.730,43.100,5.988,4.301,40.310,9.400,13.510
06/10/04 21:01:24,61004.100,210216.000,15.030,44.390,28.701,113.310,9.580,43.100,5.556,5.201,36.210,8.510,13.610
06/10/04 21:16:24,61004.100,211716.000,15.271,44.150,28.531,112.000,9.431,42.000,5.073,8.101,36.910,8.610,13.610
06/10/04 21:31:24,61004.100,213216.000,15.440,43.980,28.410,110.900,9.311,43.100,4.606,3.600,92.810,21.700,13.510
06/10/04 21:46:24,61004.100,214716.000,15.670,43.750,28.250,109.600,9.170,43.100,4.152,3.401,37.510,8.810,13.610
06/10/04 22:01:24,61004.100,220216.000,15.830,43.570,28.130,108.000,9.010,42.000,3.728,3.401,37.600,8.810,13.510
06/10/04 22:16:24,61004.100,221716.000,16.070,43.300,27.941,105.100,8.740,42.000,3.326,3.201,38.010,8.900,13.610
06/10/04 22:31:24,61004.100,223216.000,16.291,43.030,27.740,102.100,8.470,42.000,2.943,3.300,38.410,9.010,13.610
06/10/04 22:46:24,61004.100,224716.000,16.470,42.770,27.560,99.200,8.200,42.000,2.601,3.500,37.600,8.810,13.610
06/10/04 23:01:24,61004.100,230216.000,16.570,42.570,27.420,96.310,7.951,42.000,2.234,3.701,37.710,8.810,13.400
06/10/04 23:16:24,61004.100,231716.000,16.720,42.310,27.230,93.700,7.720,42.000,1.959,3.701,37.600,8.810,13.510
06/10/04 23:31:24,61004.100,233216.000,16.840,42.050,27.050,90.700,7.470,41.000,1.662,4.001,37.210,8.700,13.400
06/10/04 23:46:24,61004.100,234716.000,16.980,41.790,26.871,88.500,7.281,41.000,1.454,5.401,39.410,9.200,13.510
06/11/04 00:01:24,61104.100,216.100,17.121,41.520,26.681,85.700,7.031,40.000,1.311,4.701,36.510,8.510,13.510
06/11/04 00:16:24,61104.100,1713.100,17.361,41.120,26.390,86.000,7.041,41.000,1.208,5.001,38.310,9.010,13.510
06/11/04 00:31:24,61104.100,3213.100,17.441,40.980,26.291,80.900,6.621,40.000,1.247,4.501,38.410,9.010,13.510
06/11/04 00:46:24,61104.100,4713.000,17.050,41.170,26.431,68.900,5.671,39.000,1.376,4.001,35.410,8.310,13.510
06/11/04 01:01:24,61104.100,10213.000,17.160,41.130,26.390,76.600,6.291,40.000,1.591,6.601,36.510,8.510,13.510
06/11/04 01:16:24,61104.100,11713.000,16.951,41.140,26.400,76.310,6.291,39.000,1.773,5.701,36.910,8.610,13.400
06/11/04 01:31:24,61104.100,13213.000,16.691,41.420,26.601,76.000,6.301,40.000,2.104,5.601,34.100,8.010,13.510
06/11/04 01:46:24,61104.100,14713.000,16.281,41.600,26.720,77.310,6.451,40.000,2.420,6.101,36.010,8.400,13.400
06/11/04 02:01:24,61104.100,20213.100,16.111,41.760,26.840,84.700,7.091,41.000,2.781,3.300,39.910,9.310,13.400
06/11/04 02:16:24,61104.100,21713.100,16.380,41.600,26.720,87.400,7.281,41.000,3.176,3.201,42.310,9.900,13.400
06/11/04 02:31:24,61104.100,23213.100,16.470,41.550,26.691,88.000,7.321,41.000,3.578,3.100,46.810,11.010,13.310
06/11/04 02:46:24,61104.100,24713.100,16.621,41.500,26.660,89.600,7.431,40.000,4.009,3.201,81.700,19.100,13.400
06/11/04 03:01:24,61104.100,30213.100,16.681,41.910,26.951,94.400,7.801,41.000,4.472,3.300,45.310,10.610,13.400
06/11/04 03:16:24,61104.100,31713.100,16.601,41.910,26.951,94.000,7.781,41.000,4.933,3.500,126.600,29.600,13.400
06/11/04 03:31:24,61104.100,33213.100,16.611,41.940,26.970,93.310,7.720,41.000,5.401,3.201,38.010,8.900,13.400
06/11/04 03:46:24,61104.100,34713.100,16.550,41.800,26.871,93.200,7.731,41.000,5.882,3.201,38.710,9.110,13.400
06/11/04 04:01:24,61104.100,40213.100,16.111,42.260,27.191,95.400,7.961,40.000,6.346,3.000,37.600,8.810,13.400
06/11/04 04:16:24,61104.100,41713.100,15.710,42.700,27.500,99.000,8.311,40.000,6.854,54.600,33.810,7.910,13.400
06/11/04 04:31:24,61104.100,43213.100,15.410,42.900,27.640,102.000,8.610,41.000,7.292,6.301,33.600,7.910,13.400
06/11/04 04:46:24,61104.100,44713.100,15.010,43.310,27.920,104.200,8.851,42.000,7.792,4.301,34.600,8.110,13.400
06/11/04 05:01:24,61104.100,50213.100,14.990,43.220,27.861,101.400,8.620,41.000,8.212,3.600,33.810,7.910,13.510
06/11/04 05:16:24,61104.100,51713.100,14.900,43.300,27.910,100.600,8.570,41.000,8.596,3.201,33.810,7.910,13.400
06/11/04 05:31:24,61104.100,53213.100,14.840,43.340,27.951,96.200,8.200,41.000,8.892,3.300,29.600,6.910,13.510
06/11/04 05:46:24,61104.100,54713.100,14.820,43.440,28.021,95.700,8.150,41.000,9.139,2.901,32.600,7.610,13.810
06/11/04 06:01:24,61104.100,60213.100,14.590,43.710,28.201,104.400,8.931,41.000,9.252,6.001,36.210,8.510,14.110
06/11/04 06:16:24,61104.100,61713.100,14.340,44.010,28.410,103.900,8.920,41.000,9.340,3.701,32.710,7.700,14.400
06/11/04 06:31:24,61104.100,63213.100,14.370,43.970,28.380,103.200,8.851,42.000,9.296,4.901,31.400,7.410,14.400
06/11/04 06:46:24,61104.100,64713.100,14.050,44.450,28.720,103.310,8.910,41.000,9.202,19.201,40.710,9.510,14.510
06/11/04 07:01:24,61104.100,70213.000,13.950,44.570,28.800,111.900,9.660,42.000,9.015,5.101,38.100,8.900,14.400
06/11/04 07:16:24,61104.100,71713.000,13.900,44.620,28.840,112.400,9.710,42.000,8.758,33.100,35.600,8.310,14.310
06/11/04 07:31:24,61104.100,73213.000,13.931,44.590,28.820,112.000,9.670,43.100,8.491,5.901,34.410,8.110,14.310
06/11/04 07:46:24,61104.100,74713.000,14.000,44.520,28.771,112.400,9.690,42.000,8.130,5.701,34.510,8.110,14.310
06/11/04 08:01:24,61104.100,80213.000,14.110,44.370,28.670,112.600,9.700,42.000,7.718,77.101,42.310,9.900,14.200
06/11/04 08:16:24,61104.100,81713.000,14.311,44.110,28.490,112.310,9.641,43.100,7.346,127.601,36.100,8.400,14.310
06/11/04 08:31:24,61104.100,83213.000,14.370,44.030,28.431,111.700,9.580,43.100,6.936,246.201,35.810,8.400,14.310
06/11/04 08:46:24,61104.100,84713.000,14.490,43.960,28.380,111.600,9.550,43.100,6.495,125.601,33.100,7.810,14.310
06/11/04 09:01:24,61104.100,90213.000,14.740,43.780,28.260,111.810,9.530,42.000,6.108,188.201,33.100,7.810,14.400
06/11/04 09:16:24,61104.100,91713.000,14.910,43.640,28.160,111.700,9.500,43.100,5.583,283.300,35.100,8.200,14.310
06/11/04 09:31:24,61104.100,93213.000,15.240,43.450,28.031,111.600,9.431,43.100,5.158,297.000,35.100,8.200,14.400
06/11/04 09:46:24,61104.100,94713.000,15.650,43.210,27.861,109.310,9.170,42.000,4.717,229.001,34.410,8.110,14.400
06/11/04 10:01:24,61104.100,100213.000,15.891,43.120,27.800,109.200,9.120,42.000,4.264,8.200,33.810,7.910,14.400
06/11/04 10:16:24,61104.100,101713.000,16.111,42.990,27.710,108.700,9.040,43.100,3.872,5.901,33.810,7.910,14.510
06/11/04 10:31:24,61104.100,103213.000,16.431,42.780,27.570,107.810,8.920,42.000,3.453,5.001,34.810,8.200,14.510
06/11/04 10:46:24,61104.100,104713.000,16.750,42.600,27.441,106.400,8.760,42.000,3.064,5.301,36.710,8.610,14.400
06/11/04 11:01:24,61104.100,110213.000,17.060,42.420,27.320,106.200,8.690,42.000,2.688,3.800,61.210,14.310,14.510
06/11/04 11:16:24,61104.100,111713.000,17.361,42.320,27.240,104.400,8.500,42.000,2.338,3.901,36.010,8.400,14.510
06/11/04 11:31:24,61104.100,113213.000,17.691,42.140,27.111,103.600,8.391,42.000,2.032,4.501,36.410,8.510,14.510
06/11/04 11:46:24,61104.100,114713.000,17.980,41.990,27.010,102.000,8.220,42.000,1.759,11.200,37.510,8.810,14.510
06/11/04 12:01:24,61104.100,120213.000,18.271,41.770,26.851,99.900,8.010,42.000,1.515,7.401,37.710,8.810,14.400
06/11/04 12:16:24,61104.100,121713.000,18.541,41.560,26.710,99.200,7.921,42.000,1.321,15.000,40.410,9.510,14.510
06/11/04 12:31:24,61104.100,123213.000,18.760,41.340,26.550,99.100,7.881,42.000,1.195,8.800,38.710,9.110,14.510
06/11/04 12:46:24,61104.100,124713.000,18.900,41.050,26.340,97.500,7.751,42.000,1.169,32.901,37.600,8.810,14.510
06/11/04 13:01:24,61104.100,130213.000,19.550,41.340,26.550,89.500,7.021,41.000,1.237,154.001,39.100,9.200,14.510
06/11/04 13:16:24,61104.100,131713.000,19.701,40.900,26.230,95.000,7.441,42.000,1.407,70.001,39.600,9.310,14.400
06/11/04 13:31:24,61104.100,133213.000,19.820,40.980,26.291,98.310,7.681,43.100,1.641,48.701,38.010,8.900,14.510
06/11/04 13:46:24,61104.100,134713.000,19.670,41.140,26.400,98.100,7.681,42.000,1.919,3.800,37.510,8.810,14.510
06/11/04 14:01:24,61104.100,140213.000,19.851,41.640,26.760,104.810,8.160,43.100,2.206,4.001,38.010,8.900,14.400
06/11/04 14:16:24,61104.100,141713.000,19.920,41.850,26.900,108.310,8.410,43.100,2.551,3.800,38.010,8.900,14.310
06/11/04 14:31:24,61104.100,143213.000,19.750,41.390,26.580,106.500,8.320,43.100,2.956,4.001,38.210,8.900,14.400
06/11/04 14:46:24,61104.100,144713.000,19.541,41.380,26.580,106.600,8.360,43.100,3.340,3.401,37.410,8.700,14.400
06/11/04 15:01:24,61104.100,150213.000,19.210,41.210,26.451,108.700,8.580,43.100,3.761,3.100,39.410,9.200,14.400
06/11/04 15:16:24,61104.100,151713.000,18.900,40.910,26.240,107.500,8.550,42.000,4.181,4.401,69.200,16.200,14.400
06/11/04 15:31:24,61104.100,153213.000,18.371,41.420,26.611,107.700,8.630,42.000,4.643,3.100,62.210,14.610,13.810
06/11/04 15:46:24,61104.100,154713.000,18.191,41.600,26.740,105.700,8.490,42.000,5.134,3.500,55.410,13.010,13.810
06/11/04 16:01:24,61104.100,160213.000,18.271,41.670,26.781,108.200,8.681,42.000,5.621,4.301,37.210,8.700,13.810
06/11/04 16:16:24,61104.100,161713.000,18.121,41.840,26.900,110.200,8.860,42.000,6.114,3.300,37.100,8.700,13.700
06/11/04 16:31:24,61104.100,163213.000,17.340,42.310,27.240,113.700,9.260,44.100,6.607,3.500,37.010,8.700,13.700
06/11/04 16:46:24,61104.100,164713.000,16.781,42.880,27.640,116.100,9.540,43.100,7.110,3.600,36.410,8.510,13.700
06/11/04 17:01:24,61104.100,170214.000,16.371,43.260,27.910,117.700,9.730,43.100,7.615,3.800,43.910,10.310,13.610
06/11/04 17:16:24,61104.100,171713.000,16.170,43.430,28.021,116.600,9.670,42.000,8.057,3.201,35.810,8.400,13.700
06/11/04 17:31:24,61104.100,173213.000,15.950,43.610,28.150,116.400,9.690,44.100,8.510,3.100,34.010,8.010,13.700
06/11/04 17:46:24,61104.100,174713.000,15.561,43.950,28.390,115.700,9.690,43.100,8.864,3.100,33.710,7.910,13.700
06/11/04 18:01:24,61104.100,180214.000,15.230,44.290,28.630,114.700,9.660,43.100,9.189,17.101,33.100,7.700,13.610
06/11/04 18:16:24,61104.100,181713.000,14.910,44.570,28.830,113.100,9.580,43.100,9.437,3.401,32.100,7.510,13.700
06/11/04 18:31:24,61104.100,183213.000,14.990,44.510,28.781,104.500,8.830,41.000,9.578,2.401,30.700,7.200,13.610
06/11/04 18:46:24,61104.100,184713.000,14.550,44.820,29.000,115.500,9.840,43.100,9.637,3.201,38.100,8.900,13.610
06/11/04 19:01:24,61104.100,190214.000,14.260,45.070,29.170,115.500,9.891,42.000,9.606,2.800,40.600,9.510,13.510
06/11/04 19:16:24,61104.100,191713.000,14.061,45.230,29.281,117.100,10.061,43.100,9.521,3.100,35.010,8.200,13.610
06/11/04 19:31:24,61104.100,193213.000,13.771,45.440,29.431,117.500,10.141,43.100,9.351,4.101,33.510,7.810,13.610
06/11/04 19:46:24,61104.100,194713.000,13.590,45.600,29.531,118.100,10.230,42.000,9.120,3.300,36.810,8.610,13.610
06/11/04 20:01:24,61104.100,200213.000,13.641,45.560,29.500,118.000,10.210,43.100,8.815,4.901,36.410,8.510,13.610
06/11/04 20:16:24,61104.100,201713.000,13.740,45.470,29.451,118.000,10.200,43.100,8.451,11.900,37.010,8.700,13.610
06/11/04 20:31:24,61104.100,203213.000,13.870,45.340,29.361,118.310,10.200,43.100,8.084,5.601,39.010,9.110,13.610
06/11/04 20:46:24,61104.100,204714.000,14.260,44.970,29.101,117.500,10.070,43.100,7.696,5.001,40.100,9.400,13.510
06/11/04 21:01:24,61104.100,210213.000,14.660,44.560,28.820,118.100,10.050,43.100,7.290,4.801,37.310,8.700,13.610
06/11/04 21:16:24,61104.100,211713.000,14.630,44.600,28.840,117.400,9.990,42.000,6.853,4.801,51.010,12.010,13.610
06/11/04 21:31:24,61104.100,213214.000,14.681,44.540,28.800,117.500,10.000,42.000,6.387,4.301,67.810,15.900,13.510
06/11/04 21:46:24,61104.100,214714.000,14.830,44.380,28.691,118.100,10.021,42.000,5.922,6.201,37.510,8.810,13.510
06/11/04 22:01:24,61104.100,220213.000,15.070,44.130,28.510,116.900,9.880,43.100,5.441,4.501,38.410,9.010,13.610
06/11/04 22:16:24,61104.100,221713.000,15.391,43.790,28.281,114.400,9.630,43.100,4.977,3.901,36.410,8.510,13.510
06/11/04 22:31:24,61104.100,223213.000,15.690,43.490,28.060,112.310,9.400,42.000,4.510,4.001,37.100,8.700,13.510
06/11/04 22:46:24,61104.100,224714.000,15.870,43.290,27.931,110.400,9.220,42.000,4.084,3.901,37.210,8.700,13.510
06/11/04 23:01:24,61104.100,230214.000,15.970,43.150,27.820,108.000,9.000,42.000,3.646,4.401,40.810,9.610,13.510
06/11/04 23:16:24,61104.100,231713.000,16.160,42.920,27.670,105.700,8.790,42.000,3.258,4.601,37.810,8.900,13.510
06/11/04 23:31:24,61104.100,233213.000,16.371,42.660,27.480,102.400,8.490,42.000,2.864,4.401,38.100,8.900,13.510
06/11/04 23:46:24,61104.100,234713.000,16.490,42.450,27.330,99.900,8.271,41.000,2.496,4.901,38.100,8.900,13.510
06/12/04 00:01:24,61204.100,213.100,16.541,42.320,27.240,97.600,8.080,41.000,2.175,3.901,38.710,9.110,13.510
06/12/04 00:16:24,61204.100,1707.100,16.630,42.160,27.121,94.700,7.831,41.000,1.856,4.001,39.410,9.200,13.400
06/12/04 00:31:24,61204.100,3207.100,16.691,41.970,26.990,92.000,7.601,41.000,1.610,4.901,38.600,9.010,13.400
06/12/04 00:46:24,61204.100,4707.000,16.800,41.730,26.820,89.600,7.401,41.000,1.370,4.201,39.810,9.310,13.510
06/12/04 01:01:24,61204.100,10207.000,16.900,41.540,26.681,87.500,7.211,40.000,1.212,4.001,36.600,8.610,13.400
06/12/04 01:16:24,61204.100,11707.000,17.060,41.260,26.490,81.310,6.691,40.000,1.144,4.401,38.910,9.110,13.400
06/12/04 01:31:24,61204.100,13207.000,17.320,41.000,26.300,83.500,6.841,40.000,1.192,3.701,39.600,9.310,13.400
06/12/04 01:46:24,61204.100,14707.000,16.890,41.190,26.441,59.410,4.911,37.000,1.301,4.701,37.010,8.700,13.400
06/12/04 02:01:24,61204.100,20207.100,16.871,41.200,26.441,77.000,6.361,40.000,1.487,4.001,35.710,8.400,13.400
06/12/04 02:16:24,61204.100,21707.100,16.791,41.170,26.420,76.310,6.321,40.000,1.713,3.401,35.600,8.310,13.400
06/12/04 02:31:24,61204.100,23207.100,16.681,41.300,26.510,69.100,5.731,39.000,1.979,3.800,36.710,8.610,13.400
06/12/04 02:46:24,61204.100,24707.100,16.201,41.540,26.681,71.810,6.001,39.000,2.302,3.300,36.510,8.510,13.400
06/12/04 03:01:24,61204.100,30207.100,16.080,41.610,26.730,86.500,7.240,40.000,2.659,3.500,35.910,8.400,13.400
06/12/04 03:16:24,61204.100,31707.100,16.351,41.380,26.570,89.100,7.431,41.000,3.078,4.701,34.210,8.010,13.400
06/12/04 03:31:24,61204.100,33208.100,16.101,41.410,26.590,89.500,7.501,40.000,3.487,8.500,36.510,8.510,13.310
06/12/04 03:46:24,61204.100,34708.100,16.150,41.400,26.580,91.600,7.661,40.000,3.901,11.300,65.400,15.310,13.310
06/12/04 04:01:24,61204.100,40207.100,16.611,41.590,26.720,95.400,7.911,41.000,4.307,4.201,79.200,18.500,13.400
06/12/04 04:16:24,61204.100,41707.100,16.500,41.780,26.861,96.500,8.010,41.000,4.734,3.701,34.810,8.110,13.310
06/12/04 04:31:24,61204.100,43207.100,16.550,41.750,26.830,96.500,8.000,41.000,5.181,3.201,34.310,8.010,13.400
06/12/04 04:46:24,61204.100,44708.100,16.541,41.810,26.871,98.000,8.120,42.000,5.670,3.600,37.010,8.700,13.310
06/12/04 05:01:24,61204.100,50207.100,15.990,41.880,26.920,96.900,8.120,42.000,6.120,4.001,35.210,8.200,13.400
06/12/04 05:16:24,61204.100,51708.100,15.870,42.360,27.260,101.100,8.480,42.000,6.613,3.701,35.600,8.310,13.400
06/12/04 05:31:24,61204.100,53207.100,15.480,42.830,27.590,101.900,8.590,42.000,7.052,3.800,35.310,8.310,13.510
06/12/04 05:46:24,61204.100,54707.100,15.150,43.170,27.830,105.400,8.940,41.000,7.508,3.701,32.600,7.610,13.700
06/12/04 06:01:24,61204.100,60207.100,14.851,43.420,28.000,106.500,9.070,41.000,7.920,3.701,36.100,8.510,14.110
06/12/04 06:16:24,61204.100,61708.100,14.800,43.510,28.070,106.700,9.101,41.000,8.304,3.901,32.100,7.510,14.200
06/12/04 06:31:24,61204.100,63207.100,14.771,43.580,28.111,105.700,9.010,41.000,8.607,3.600,31.500,7.410,14.400
06/12/04 06:46:24,61204.100,64708.100,14.790,43.710,28.210,106.700,9.090,41.000,8.818,3.800,31.100,7.310,14.310
06/12/04 07:01:24,61204.100,70208.000,14.561,44.050,28.441,108.400,9.260,42.000,8.965,3.701,29.900,7.010,14.310
06/12/04 07:16:24,61204.100,71707.000,14.480,44.210,28.560,109.810,9.391,43.100,9.028,5.301,33.100,7.810,14.310
06/12/04 07:31:24,61204.100,73208.000,14.360,44.420,28.710,112.810,9.660,42.000,9.026,3.701,32.510,7.610,14.200
06/12/04 07:46:24,61204.100,74707.000,14.181,44.660,28.871,115.500,9.920,42.000,8.878,6.701,31.700,7.410,14.310
06/12/04 08:01:24,61204.100,80207.000,14.101,44.760,28.951,115.600,9.940,42.000,8.724,3.901,48.010,11.200,14.310
06/12/04 08:16:24,61204.100,81707.000,14.090,44.740,28.931,116.400,10.021,42.000,8.420,4.601,33.510,7.910,14.310
06/12/04 08:31:24,61204.100,83207.000,14.120,44.750,28.941,116.700,10.040,42.000,8.107,5.101,35.600,8.310,14.310
06/12/04 08:46:24,61204.100,84707.000,14.190,44.660,28.880,116.200,9.980,43.100,7.830,4.901,35.010,8.200,14.310
06/12/04 09:01:24,61204.100,90207.000,14.290,44.530,28.791,115.810,9.931,43.100,7.443,5.901,33.410,7.810,14.310
06/12/04 09:16:24,61204.100,91707.000,14.410,44.410,28.701,115.500,9.880,42.000,7.079,5.401,37.310,8.700,14.400
06/12/04 09:31:24,61204.100,93208.000,14.540,44.340,28.660,115.310,9.840,41.000,6.707,6.301,31.100,7.310,14.310
06/12/04 09:46:24,61204.100,94707.000,14.610,44.290,28.621,115.000,9.811,42.000,6.281,7.901,31.800,7.410,14.400
06/12/04 10:01:24,61204.100,100207.000,14.780,44.150,28.531,114.900,9.771,43.100,5.851,5.701,33.210,7.810,14.400
06/12/04 10:16:24,61204.100,101708.000,15.101,43.910,28.351,115.000,9.720,43.100,5.400,5.501,50.510,11.810,14.400
06/12/04 10:31:24,61204.100,103207.000,15.410,43.680,28.201,114.600,9.641,43.100,4.960,5.601,38.600,9.010,14.400
06/12/04 10:46:24,61204.100,104707.000,16.060,43.220,27.880,112.500,9.360,42.000,4.533,6.301,37.810,8.810,14.510
06/12/04 11:01:24,61204.100,110208.000,16.340,43.040,27.750,111.400,9.230,42.000,4.112,8.101,39.710,9.310,14.400
06/12/04 11:16:24,61204.100,111707.000,16.650,42.770,27.560,111.500,9.190,42.000,3.720,14.601,38.100,8.900,14.510
06/12/04 11:31:24,61204.100,113207.000,16.951,42.570,27.420,110.400,9.050,43.100,3.305,14.700,37.100,8.700,14.510
06/12/04 11:46:24,61204.100,114708.000,17.240,42.440,27.330,109.310,8.920,42.000,2.929,29.400,35.310,8.310,14.510
06/12/04 12:01:24,61204.100,120208.000,17.580,42.280,27.220,107.810,8.740,43.100,2.599,7.001,32.910,7.700,14.400
06/12/04 12:16:24,61204.100,121708.000,17.861,42.140,27.121,107.500,8.681,42.000,2.251,8.800,35.710,8.400,14.610
06/12/04 12:31:24,61204.100,123208.000,18.140,42.000,27.021,106.310,8.540,42.000,1.957,21.101,36.100,8.510,14.510
06/12/04 12:46:24,61204.100,124708.000,18.451,41.870,26.920,104.810,8.370,43.100,1.704,10.700,36.710,8.610,14.510
06/12/04 13:01:24,61204.100,130208.000,18.701,41.670,26.781,104.000,8.271,42.000,1.491,13.101,38.510,9.010,14.510
06/12/04 13:16:24,61204.100,131708.000,18.970,41.520,26.681,102.100,8.090,41.000,1.350,11.000,39.710,9.310,14.510
06/12/04 13:31:24,61204.100,133208.000,19.111,41.250,26.490,102.810,8.130,43.100,1.284,10.700,39.210,9.200,14.400
06/12/04 13:46:24,61204.100,134708.000,19.701,41.660,26.771,96.810,7.561,41.000,1.303,15.200,41.100,9.610,14.510
06/12/04 14:01:24,61204.100,140208.000,19.330,41.280,26.510,100.600,7.931,42.000,1.381,13.000,37.810,8.900,14.400
06/12/04 14:16:24,61204.100,141708.000,19.900,41.520,26.670,105.000,8.170,43.100,1.581,8.700,38.600,9.010,14.400
06/12/04 14:31:24,61204.100,143208.000,20.060,41.520,26.670,104.500,8.110,42.000,1.844,7.501,39.100,9.110,14.510
06/12/04 14:46:24,61204.100,144708.000,20.060,42.050,27.050,102.900,7.970,42.000,2.134,6.701,38.100,8.900,14.400
06/12/04 15:01:24,61204.100,150208.000,19.880,42.060,27.060,108.100,8.400,43.100,2.438,6.801,37.600,8.810,14.400
06/12/04 15:16:24,61204.100,151708.000,20.021,41.790,26.871,108.900,8.450,42.000,2.809,7.001,38.710,9.110,14.010
06/12/04 15:31:24,61204.100,153208.000,19.371,41.430,26.611,108.900,8.570,43.100,3.189,7.401,38.010,8.900,13.810
06/12/04 15:46:24,61204.100,154708.000,19.410,41.490,26.650,109.810,8.620,43.100,3.617,6.701,38.600,9.010,13.700
06/12/04 16:01:24,61204.100,160208.000,18.941,41.080,26.371,108.100,8.580,42.000,4.012,12.800,38.210,8.900,13.700
06/12/04 16:16:24,61204.100,161708.000,18.500,41.110,26.390,109.900,8.800,43.100,4.486,6.501,36.910,8.610,13.700
06/12/04 16:31:24,61204.100,163208.000,18.310,41.500,26.660,109.500,8.780,42.000,4.919,6.601,41.910,9.810,13.700
06/12/04 16:46:24,61204.100,164708.000,18.090,41.620,26.750,108.900,8.771,43.100,5.384,6.701,42.600,10.010,13.700
06/12/04 17:01:24,61204.100,170208.000,18.050,41.830,26.900,111.200,8.950,42.000,5.870,7.001,43.100,10.110,13.610
06/12/04 17:16:24,61204.100,171708.000,17.480,42.160,27.130,112.900,9.181,42.000,6.366,8.500,42.410,9.900,13.700
06/12/04 17:31:24,61204.100,173208.000,17.041,42.740,27.541,114.000,9.330,42.000,6.858,8.000,42.510,10.010,13.700
06/12/04 17:46:24,61204.100,174708.000,16.691,43.070,27.781,115.900,9.530,42.000,7.333,10.601,41.600,9.700,13.610
06/12/04 18:01:24,61204.100,180208.000,16.320,43.400,28.010,116.900,9.670,43.100,7.824,12.300,46.810,11.010,13.610
06/12/04 18:16:24,61204.100,181708.000,16.111,43.580,28.130,116.500,9.670,43.100,8.273,16.201,41.100,9.610,13.610
06/12/04 18:31:24,61204.100,183208.000,15.900,43.760,28.260,116.100,9.670,42.000,8.687,17.000,44.410,10.400,13.610
06/12/04 18:46:24,61204.100,184708.000,15.811,43.860,28.330,114.500,9.550,42.000,9.050,16.701,43.600,10.200,13.610
06/12/04 19:01:24,61204.100,190208.000,15.800,43.900,28.361,111.310,9.280,42.000,9.305,16.900,59.410,13.900,13.610
06/12/04 19:16:24,61204.100,191708.000,15.530,44.130,28.521,110.900,9.290,42.000,9.503,8.601,36.710,8.610,13.610
06/12/04 19:31:24,61204.100,193208.000,15.220,44.390,28.701,115.810,9.750,42.000,9.640,8.900,37.710,8.810,13.610
06/12/04 19:46:24,61204.100,194708.000,15.000,44.580,28.840,116.700,9.870,42.000,9.657,14.601,40.810,9.610,13.610
06/12/04 20:01:24,61204.100,200208.000,14.660,44.880,29.050,117.810,10.010,43.100,9.635,8.900,35.310,8.310,13.610
06/12/04 20:16:24,61204.100,201708.000,14.340,45.120,29.210,119.000,10.170,42.000,9.458,10.200,36.600,8.610,13.610
06/12/04 20:31:24,61204.100,203208.000,14.141,45.270,29.310,118.600,10.170,42.000,9.293,11.000,40.210,9.400,13.510
06/12/04 20:46:24,61204.100,204708.000,14.090,45.290,29.330,118.900,10.200,42.000,8.990,10.700,48.310,11.310,13.400
06/12/04 21:01:24,61204.100,210208.000,14.130,45.150,29.220,119.200,10.230,43.100,8.651,9.500,56.010,13.110,13.610
06/12/04 21:16:24,61204.100,211708.000,14.220,45.080,29.181,119.400,10.230,42.000,8.269,12.400,259.800,60.810,13.510
06/12/04 21:31:24,61204.100,213208.000,14.420,44.910,29.060,119.000,10.160,43.100,7.875,11.200,240.710,56.410,13.510
06/12/04 21:46:24,61204.100,214708.000,14.670,44.740,28.941,119.100,10.130,43.100,7.477,16.701,503.010,117.810,13.510
06/12/04 22:01:24,61204.100,220208.000,14.750,44.620,28.861,118.600,10.070,43.100,7.009,16.201,624.710,146.310,13.510
06/12/04 22:16:24,61204.100,221708.000,14.931,44.410,28.710,117.900,9.990,42.000,6.574,15.200,671.300,157.210,13.510
06/12/04 22:31:24,61204.100,223208.000,15.120,44.200,28.560,117.000,9.880,42.000,6.140,13.400,671.300,157.210,13.510
06/12/04 22:46:24,61204.100,224708.000,15.320,43.980,28.410,115.600,9.730,42.000,5.633,13.800,671.300,157.210,13.510
06/12/04 23:01:24,61204.100,230208.000,15.460,43.840,28.310,114.310,9.601,42.000,5.179,12.700,667.100,156.210,13.510
06/12/04 23:16:24,61204.100,231708.000,15.620,43.660,28.181,112.600,9.431,42.000,4.682,13.500,671.100,157.210,13.510
06/12/04 23:31:24,61204.100,233208.000,15.800,43.450,28.041,110.900,9.271,42.000,4.258,13.800,670.710,157.110,13.400
06/12/04 23:46:24,61204.100,234708.000,15.950,43.260,27.900,108.200,9.021,41.000,3.834,12.300,671.410,157.210,13.510
06/13/04 00:01:24,61304.100,208.100,16.130,43.040,27.750,105.700,8.790,42.000,3.408,12.400,671.410,157.210,13.510
06/13/04 00:16:24,61304.100,1704.100,16.250,39.730,25.400,103.310,8.700,41.000,3.022,14.200,671.410,157.210,13.400
06/13/04 00:31:24,61304.100,3204.100,16.380,39.840,25.480,100.600,8.440,41.000,2.644,13.601,671.410,157.210,13.510
06/13/04 00:46:24,61304.100,4704.000,16.490,39.990,25.580,98.310,8.230,41.000,2.272,14.700,671.300,157.210,13.400
06/13/04 01:01:24,61304.100,10204.000,16.550,39.810,25.460,95.700,8.000,41.000,1.932,15.000,671.410,157.210,13.400
06/13/04 01:16:24,61304.100,11704.000,16.691,39.580,25.291,93.000,7.771,40.000,1.626,13.500,671.410,157.210,13.400
06/13/04 01:31:24,61304.100,13204.000,16.750,39.510,25.250,90.700,7.561,40.000,1.390,13.800,671.410,157.210,13.400
06/13/04 01:46:24,61304.100,14704.000,16.840,39.140,24.990,89.000,7.421,40.000,1.155,12.800,670.800,157.110,13.400
06/13/04 02:01:24,61304.100,20204.100,16.960,39.390,25.160,85.810,7.131,40.000,1.027,10.601,671.010,157.110,13.400
06/13/04 02:16:24,61304.100,21704.100,17.260,39.190,25.021,87.600,7.240,41.000,0.950,11.300,671.210,157.210,13.400
06/13/04 02:31:24,61304.100,23204.100,17.320,38.740,24.701,83.500,6.911,40.000,0.996,12.200,671.510,157.210,13.400
06/13/04 02:46:24,61304.100,24704.100,17.140,41.050,26.340,76.200,6.271,39.000,1.090,12.700,491.300,115.100,13.310
06/13/04 03:01:24,61304.100,30204.100,17.111,40.970,26.281,82.900,6.821,40.000,1.315,10.900,664.710,155.710,13.400
06/13/04 03:16:24,61304.100,31704.100,17.021,40.850,26.201,81.700,6.740,40.000,1.579,11.601,671.510,157.210,13.400
06/13/04 03:31:24,61304.100,33204.100,16.910,40.990,26.300,77.900,6.441,39.000,1.842,10.200,671.510,157.210,13.400
06/13/04 03:46:24,61304.100,34704.100,16.441,41.430,26.611,81.900,6.821,40.000,2.179,9.500,671.410,157.210,13.400
06/13/04 04:01:24,61304.100,40204.100,16.380,41.510,26.660,85.310,7.111,40.000,2.533,9.700,619.410,145.110,13.310
06/13/04 04:16:24,61304.100,41704.100,16.541,41.360,26.560,87.200,7.240,41.000,2.935,11.500,593.800,139.110,13.400
06/13/04 04:31:24,61304.100,43204.100,16.521,41.360,26.550,89.200,7.411,40.000,3.346,10.101,671.410,157.210,13.400
06/13/04 04:46:24,61304.100,44704.100,16.541,41.340,26.541,90.400,7.511,41.000,3.769,11.000,669.010,156.710,13.400
06/13/04 05:01:24,61304.100,50204.100,16.830,41.510,26.660,95.310,7.861,41.000,4.193,10.200,363.110,85.000,13.400
06/13/04 05:16:24,61304.100,51704.100,16.810,41.750,26.830,94.700,7.821,41.000,4.633,11.200,44.810,10.510,13.610
06/13/04 05:31:24,61304.100,53204.100,16.681,41.700,26.800,96.500,7.990,42.000,5.086,11.601,43.810,10.310,13.700
06/13/04 05:46:24,61304.100,54705.100,16.730,41.750,26.830,97.500,8.061,41.000,5.520,10.900,46.410,10.900,13.900
06/13/04 06:01:24,61304.100,60204.100,16.101,42.430,27.310,99.810,8.330,41.000,5.955,10.900,32.410,7.610,14.200
06/13/04 06:16:24,61304.100,61704.100,15.000,43.700,28.210,104.000,8.820,41.000,6.443,9.800,31.500,7.410,14.310
06/13/04 06:31:24,61304.100,63204.100,14.510,44.220,28.570,104.810,8.960,41.000,6.866,19.800,31.300,7.310,14.400
06/13/04 06:46:24,61304.100,64704.100,14.061,44.690,28.890,105.400,9.070,41.000,7.289,14.500,29.600,6.910,14.310
06/13/04 07:01:24,61304.100,70204.000,13.500,45.330,29.340,105.500,9.160,41.000,7.666,12.300,29.400,6.910,14.310
06/13/04 07:16:24,61304.100,71704.000,13.320,45.560,29.500,104.000,9.061,41.000,8.029,13.200,28.300,6.610,14.200
06/13/04 07:31:24,61304.100,73204.000,13.101,45.850,29.701,104.310,9.110,40.000,8.298,11.500,27.700,6.510,14.200
06/13/04 07:46:24,61304.100,74704.000,13.030,45.900,29.730,99.400,8.690,41.000,8.505,9.200,30.900,7.200,14.200
06/13/04 08:01:24,61304.100,80204.000,12.610,46.360,30.050,106.810,9.410,41.000,8.640,12.000,29.100,6.810,14.310
06/13/04 08:16:24,61304.100,81704.000,12.351,46.590,30.210,108.900,9.630,42.000,8.634,15.500,27.100,6.310,14.200
06/13/04 08:31:24,61304.100,83204.000,12.160,46.760,30.320,109.200,9.690,41.000,8.609,15.101,27.200,6.410,14.200
06/13/04 08:46:24,61304.100,84705.000,12.030,46.890,30.410,109.100,9.700,40.000,8.476,16.900,30.200,7.110,14.110
06/13/04 09:01:24,61304.100,90204.000,11.910,46.980,30.460,109.000,9.720,41.000,8.303,17.201,28.600,6.700,14.110
06/13/04 09:16:24,61304.100,91704.000,11.870,46.990,30.470,109.310,9.750,41.000,8.043,17.000,29.700,7.010,14.200
06/13/04 09:31:24,61304.100,93204.000,11.900,47.020,30.500,109.200,9.730,42.000,7.773,15.000,30.600,7.200,14.200
06/13/04 09:46:24,61304.100,94704.000,11.970,46.950,30.451,109.400,9.740,41.000,7.444,14.101,32.010,7.510,14.200
06/13/04 10:01:24,61304.100,100204.000,12.280,46.780,30.340,109.310,9.681,41.000,7.039,17.400,38.600,9.110,14.200
06/13/04 10:16:24,61304.100,101704.000,12.470,46.660,30.260,109.310,9.641,42.000,6.712,19.701,61.310,14.310,14.200
06/13/04 10:31:24,61304.100,103205.000,12.601,46.570,30.201,110.100,9.690,42.000,6.310,16.300,110.000,25.800,14.200
06/13/04 10:46:24,61304.100,104704.000,12.980,46.330,30.041,110.000,9.620,41.000,5.940,15.900,97.700,22.900,14.200
06/13/04 11:01:24,61304.100,110204.000,13.280,46.150,29.920,110.100,9.570,42.000,5.530,14.200,131.010,30.700,14.200
06/13/04 11:16:24,61304.100,111704.000,13.590,45.880,29.730,110.310,9.530,42.000,5.115,12.700,180.710,42.310,14.200
06/13/04 11:31:24,61304.100,113204.000,13.920,45.610,29.550,110.600,9.510,42.000,4.690,12.601,171.710,40.210,14.200
06/13/04 11:46:24,61304.100,114704.000,14.130,45.480,29.470,110.200,9.440,42.000,4.287,14.400,56.600,13.200,14.200
06/13/04 12:01:24,61304.100,120204.000,14.470,45.210,29.281,110.600,9.420,42.000,3.873,16.201,48.210,11.310,14.310
06/13/04 12:16:24,61304.100,121704.000,15.280,44.740,28.951,110.000,9.230,43.100,3.466,13.900,46.410,10.900,14.200
06/13/04 12:31:24,61304.100,123204.000,16.650,43.760,28.271,109.000,8.940,42.000,3.093,21.300,44.910,10.510,14.310
06/13/04 12:46:24,61304.100,124704.000,17.170,43.390,28.010,108.310,8.811,43.100,2.752,14.601,43.510,10.200,14.200
06/13/04 13:01:24,61304.100,130204.000,17.570,43.060,27.781,107.900,8.720,42.000,2.410,22.101,49.710,11.610,14.310
06/13/04 13:16:24,61304.100,131705.000,17.920,43.000,27.730,106.900,8.590,43.100,2.098,20.500,43.710,10.200,14.200
06/13/04 13:31:24,61304.100,133204.000,18.191,42.760,27.560,106.600,8.521,42.000,1.844,18.300,48.210,11.310,14.200
06/13/04 13:46:24,61304.100,134704.000,18.531,42.650,27.480,105.100,8.351,43.100,1.644,33.500,58.710,13.810,14.200
06/13/04 14:01:24,61304.100,140204.000,18.861,42.450,27.340,104.310,8.240,41.000,1.451,24.300,124.000,29.000,13.810
06/13/04 14:16:24,61304.100,141704.000,19.080,42.230,27.181,105.600,8.320,42.000,1.365,28.000,50.910,11.900,14.200
06/13/04 14:31:24,61304.100,143204.000,19.310,42.050,27.050,101.700,7.990,42.000,1.362,26.800,47.210,11.010,14.200
06/13/04 14:46:24,61304.100,144704.000,19.320,42.330,27.260,100.400,7.871,41.000,1.441,19.800,40.810,9.510,13.810
06/13/04 15:01:24,61304.100,150204.000,19.380,42.650,27.480,100.400,7.851,41.000,1.595,20.101,37.810,8.900,13.900
06/13/04 15:16:24,61304.100,151704.000,19.490,42.750,27.550,100.100,7.811,41.000,1.816,18.201,41.710,9.810,14.110
06/13/04 15:31:24,61304.100,153205.000,19.490,43.350,27.980,104.810,8.160,42.000,2.056,15.200,36.710,8.610,13.810
06/13/04 15:46:24,61304.100,154705.000,19.410,43.040,27.760,106.100,8.280,42.000,2.327,15.900,39.600,9.310,13.700
06/13/04 16:01:24,61304.100,160204.000,18.931,43.200,27.880,105.600,8.311,42.000,2.683,16.701,37.600,8.810,13.700
06/13/04 16:16:24,61304.100,161705.000,18.660,43.180,27.861,106.100,8.400,42.000,2.995,16.300,37.100,8.700,13.700
06/13/04 16:31:24,61304.100,163204.000,18.340,42.660,27.490,106.810,8.521,43.100,3.405,14.000,37.510,8.810,13.810
06/13/04 16:46:24,61304.100,164704.000,18.300,42.370,27.281,106.900,8.540,42.000,3.805,16.300,38.100,8.900,13.700
06/13/04 17:01:24,61304.100,170204.000,17.951,42.420,27.320,107.200,8.620,43.100,4.210,14.000,38.010,8.900,13.700
06/13/04 17:16:24,61304.100,171704.000,17.681,42.580,27.431,106.810,8.630,42.000,4.678,13.200,37.510,8.810,13.700
06/13/04 17:31:24,61304.100,173204.000,17.590,42.580,27.431,106.700,8.641,43.100,5.127,13.300,54.710,12.810,13.700
06/13/04 17:46:24,61304.100,174704.000,17.260,42.780,27.570,106.000,8.630,41.000,5.595,11.400,34.310,8.010,13.700
06/13/04 18:01:24,61304.100,180204.000,16.980,43.080,27.781,105.500,8.630,42.000,6.059,9.500,59.010,13.810,13.700
06/13/04 18:16:24,61304.100,181704.000,15.740,44.410,28.720,105.900,8.820,42.000,6.553,12.300,57.710,13.510,13.700
06/13/04 18:31:24,61304.100,183204.000,14.940,45.240,29.310,108.600,9.160,42.000,7.025,11.800,31.300,7.310,13.700
06/13/04 18:46:24,61304.100,184705.000,14.470,45.780,29.691,108.500,9.220,42.000,7.511,12.500,34.010,8.010,13.610
06/13/04 19:01:24,61304.100,190204.000,13.931,46.170,29.960,106.600,9.150,41.000,7.951,12.800,100.810,23.600,13.610
06/13/04 19:16:24,61304.100,191704.000,13.460,46.510,30.191,106.200,9.181,40.000,8.364,13.000,92.400,21.600,13.610
06/13/04 19:31:24,61304.100,193205.000,13.080,46.790,30.371,105.000,9.141,41.000,8.709,12.000,97.310,22.800,13.510
06/13/04 19:46:24,61304.100,194704.000,13.110,46.770,30.361,101.400,8.820,41.000,9.014,59.000,27.800,6.510,13.610
06/13/04 20:01:24,61304.100,200204.000,12.650,47.070,30.560,100.310,8.800,41.000,9.209,9.101,26.600,6.200,13.610
06/13/04 20:16:24,61304.100,201704.000,12.561,47.170,30.630,103.310,9.070,41.000,9.374,10.300,26.600,6.200,13.610
06/13/04 20:31:24,61304.100,203204.000,12.190,47.380,30.771,105.310,9.311,41.000,9.456,9.101,26.600,6.200,13.510
06/13/04 20:46:24,61304.100,204704.000,11.830,47.600,30.910,107.600,9.580,40.000,9.431,9.500,26.000,6.110,13.610
06/13/04 21:01:24,61304.100,210204.000,11.360,47.840,31.060,108.500,9.750,41.000,9.337,8.900,26.300,6.200,13.610
06/13/04 21:16:24,61304.100,211704.000,11.010,48.000,31.160,108.810,9.851,41.000,9.095,11.900,26.600,6.200,13.610
06/13/04 21:31:24,61304.100,213204.000,10.920,48.040,31.181,108.900,9.880,40.000,8.842,13.500,26.300,6.200,13.610
06/13/04 21:46:24,61304.100,214704.000,10.980,48.020,31.170,109.400,9.900,40.000,8.540,14.101,28.300,6.610,13.610
06/13/04 22:01:24,61304.100,220204.000,11.130,47.960,31.140,109.100,9.851,41.000,8.163,12.800,28.100,6.610,13.510
06/13/04 22:16:24,61304.100,221704.000,11.320,47.880,31.080,108.700,9.780,41.000,7.813,13.700,31.700,7.410,13.510
06/13/04 22:31:24,61304.100,223204.000,11.710,47.660,30.951,108.200,9.660,40.000,7.398,15.200,35.810,8.400,13.510
06/13/04 22:46:24,61304.100,224704.000,12.070,47.430,30.791,107.600,9.540,41.000,6.994,14.700,28.500,6.700,13.510
06/13/04 23:01:24,61304.100,230205.000,12.391,47.160,30.611,107.400,9.470,41.000,6.508,14.300,29.500,6.910,13.400
06/13/04 23:16:24,61304.100,231704.000,12.800,46.820,30.390,107.000,9.370,41.000,6.075,14.500,30.500,7.110,13.510
06/13/04 23:31:24,61304.100,233204.000,13.061,46.610,30.240,106.200,9.260,41.000,5.648,16.701,31.200,7.310,13.510
06/13/04 23:46:24,61304.100,234704.000,13.391,46.320,30.050,105.100,9.110,42.000,5.151,15.900,31.000,7.310,13.510
06/14/04 00:01:24,61404.100,205.100,13.670,46.070,29.880,104.200,8.990,41.000,4.707,15.800,31.500,7.410,13.400
06/14/04 00:16:24,61404.100,1700.100,14.190,45.540,29.510,103.100,8.820,41.000,4.242,17.400,33.810,7.910,13.510
06/14/04 00:31:24,61404.100,3201.100,14.700,45.000,29.130,101.200,8.590,40.000,3.829,16.400,38.910,9.110,13.400
06/14/04 00:46:24,61404.100,4700.000,15.021,44.620,28.871,99.810,8.431,41.000,3.381,89.801,46.210,10.810,13.400
06/14/04 01:01:24,61404.100,10200.000,15.340,44.250,28.601,98.200,8.250,40.000,2.963,16.601,36.410,8.510,13.400
06/14/04 01:16:24,61404.100,11700.000,15.490,44.010,28.441,97.000,8.141,40.000,2.597,17.101,39.600,9.310,13.400
06/14/04 01:31:24,61404.100,13200.000,15.660,43.770,28.271,95.810,8.021,40.000,2.208,14.101,33.310,7.810,13.400
06/14/04 01:46:24,61404.100,14700.000,15.851,43.500,28.080,93.310,7.791,41.000,1.890,13.400,36.210,8.510,13.400
06/14/04 02:01:24,61404.100,20200.100,16.010,43.250,27.900,91.900,7.651,40.000,1.570,13.300,33.410,7.810,13.400
06/14/04 02:16:24,61404.100,21701.100,16.240,42.930,27.670,90.000,7.470,40.000,1.282,13.300,33.810,7.910,13.310
06/14/04 02:31:24,61404.100,23200.100,16.410,42.670,27.480,88.400,7.321,40.000,1.023,13.400,34.210,8.010,13.400
06/14/04 02:46:24,61404.100,24700.100,16.510,42.430,27.320,85.810,7.101,40.000,0.882,14.000,34.010,8.010,13.400
06/14/04 03:01:24,61404.100,30200.100,16.701,42.110,27.090,85.400,7.051,40.000,0.754,14.800,35.100,8.200,13.400
06/14/04 03:16:24,61404.100,31700.100,16.371,42.230,27.170,78.600,6.531,40.000,0.750,1308.100,36.010,8.400,13.400
06/14/04 03:31:24,61404.100,33201.100,16.701,41.820,26.890,81.600,6.740,40.000,0.801,16.800,33.810,7.910,13.310
06/14/04 03:46:24,61404.100,34700.100,16.230,42.250,27.191,77.000,6.411,39.000,0.992,14.900,32.710,7.610,13.400
06/14/04 04:01:24,61404.100,40200.100,16.340,42.070,27.060,77.700,6.461,39.000,1.235,14.700,48.100,11.310,13.400
06/14/04 04:16:24,61404.100,41700.100,16.300,42.090,27.080,78.310,6.511,39.000,1.496,12.601,60.710,14.200,13.400
06/14/04 04:31:24,61404.100,43200.100,15.470,42.780,27.560,77.500,6.541,39.000,1.776,11.900,45.600,10.700,13.400
06/14/04 04:46:24,61404.100,44700.100,15.601,42.910,27.650,83.700,7.041,40.000,2.135,11.500,45.710,10.700,13.400
06/14/04 05:01:24,61404.100,50200.100,16.050,42.370,27.271,87.500,7.311,41.000,2.540,12.000,30.900,7.200,13.400
06/14/04 05:16:24,61404.100,51701.100,15.931,42.500,27.361,89.200,7.461,40.000,2.923,13.500,32.100,7.510,13.400
06/14/04 05:31:24,61404.100,53201.100,16.050,42.440,27.320,91.000,7.601,40.000,3.331,11.601,31.600,7.410,13.610
06/14/04 05:46:24,61404.100,54701.100,16.371,42.300,27.220,91.700,7.611,41.000,3.761,12.500,31.600,7.410,13.610
06/14/04 06:01:24,61404.100,60201.100,16.390,42.610,27.451,93.700,7.771,41.000,4.187,12.800,32.210,7.510,13.700
06/14/04 06:16:24,61404.100,61701.100,16.271,42.870,27.630,94.500,7.841,40.000,4.663,12.700,32.210,7.510,14.200
06/14/04 06:31:24,61404.100,63201.100,16.291,42.820,27.590,94.200,7.821,41.000,5.081,12.800,31.800,7.510,14.310
06/14/04 06:46:24,61404.100,64701.100,15.931,43.260,27.900,94.400,7.881,41.000,5.536,12.101,31.400,7.310,14.400
06/14/04 07:01:24,61404.100,70201.000,14.641,44.510,28.781,97.600,8.311,41.000,5.992,11.700,29.900,7.010,14.200
06/14/04 07:16:24,61404.100,71701.000,13.730,45.320,29.340,99.900,8.641,40.000,6.455,12.200,29.100,6.810,14.110
06/14/04 07:31:24,61404.100,73201.000,12.620,46.160,29.900,101.400,8.940,41.000,6.895,11.300,26.000,6.110,14.400
06/14/04 07:46:24,61404.100,74701.000,11.940,46.640,30.230,102.000,9.101,40.000,7.317,11.601,27.300,6.410,14.310
06/14/04 08:01:24,61404.100,80201.000,11.540,46.930,30.410,101.500,9.120,40.000,7.666,12.400,26.600,6.200,14.310
06/14/04 08:16:24,61404.100,81701.000,11.170,47.210,30.601,101.400,9.181,41.000,7.991,11.900,28.800,6.700,14.200
06/14/04 08:31:24,61404.100,83201.000,11.080,47.310,30.660,100.500,9.110,41.000,8.269,10.900,26.900,6.310,14.400
06/14/04 08:46:24,61404.100,84701.000,10.340,47.750,30.941,100.000,9.190,41.000,8.441,11.300,25.100,5.910,14.310
06/14/04 09:01:24,61404.100,90201.000,9.920,48.020,31.111,102.200,9.470,40.000,8.568,11.601,22.600,5.310,14.110
06/14/04 09:16:24,61404.100,91701.000,9.601,48.210,31.230,102.400,9.550,40.000,8.578,11.700,25.500,6.010,14.200
06/14/04 09:31:24,61404.100,93201.000,9.380,48.370,31.330,104.200,9.760,40.000,8.517,10.900,29.900,7.010,14.310
06/14/04 09:46:24,61404.100,94701.000,9.181,48.460,31.380,104.600,9.840,40.000,8.337,11.200,25.300,5.910,14.200
06/14/04 10:01:24,61404.100,100201.000,8.940,48.560,31.431,105.100,9.940,40.000,8.120,15.400,24.900,5.810,14.400
06/14/04 10:16:24,61404.100,101701.000,8.891,48.570,31.431,105.200,9.950,40.000,7.828,14.300,21.300,5.010,14.200
06/14/04 10:31:24,61404.100,103201.000,8.931,48.560,31.431,105.100,9.940,40.000,7.546,14.800,36.410,8.510,14.010
06/14/04 10:46:24,61404.100,104701.000,8.980,48.540,31.410,105.000,9.920,40.000,7.234,14.700,38.410,9.010,14.010
06/14/04 11:01:24,61404.100,110201.000,9.120,48.470,31.380,105.000,9.891,40.000,6.894,16.000,49.010,11.510,14.200
06/14/04 11:16:24,61404.100,111701.000,9.590,48.260,31.260,105.100,9.800,41.000,6.513,12.900,34.910,8.200,14.110
06/14/04 11:31:24,61404.100,113201.000,10.170,47.950,31.070,105.310,9.710,41.000,6.073,17.601,32.410,7.610,13.900
06/14/04 11:46:24,61404.100,114701.000,10.380,47.810,30.990,105.600,9.700,41.000,5.679,18.000,34.600,8.110,13.900
06/14/04 12:01:24,61404.100,120201.000,10.820,47.520,30.800,105.700,9.620,40.000,5.288,17.500,34.310,8.010,14.310
06/14/04 12:16:24,61404.100,121701.000,11.271,47.280,30.660,105.200,9.500,41.000,4.905,14.200,31.800,7.410,14.010
06/14/04 12:31:24,61404.100,123201.000,11.820,46.950,30.441,105.700,9.440,41.000,4.448,14.900,32.600,7.610,13.810
06/14/04 12:46:24,61404.100,124701.000,12.440,46.560,30.191,105.700,9.330,41.000,4.063,14.900,32.710,7.700,14.010
06/14/04 13:01:24,61404.100,130201.000,13.150,46.090,29.880,104.900,9.150,41.000,3.679,14.700,33.210,7.810,13.810
06/14/04 13:16:24,61404.100,131701.000,14.280,45.240,29.300,102.900,8.800,40.000,3.297,12.700,38.810,9.110,13.810
06/14/04 13:31:24,61404.100,133201.000,15.141,44.550,28.820,102.600,8.650,41.000,2.950,13.000,42.910,10.010,13.810
06/14/04 13:46:24,61404.100,134701.000,15.450,44.300,28.640,101.400,8.500,41.000,2.611,14.700,34.910,8.200,13.810
06/14/04 14:01:24,61404.100,140201.000,15.750,44.060,28.470,101.200,8.440,41.000,2.296,228.101,31.000,7.200,13.810
06/14/04 14:16:24,61404.100,141701.000,15.990,43.830,28.320,99.500,8.271,41.000,2.026,13.500,36.010,8.400,13.810
06/14/04 14:31:24,61404.100,143201.000,16.191,43.660,28.191,98.200,8.141,41.000,1.769,13.300,34.910,8.200,13.810
06/14/04 14:46:24,61404.100,144701.000,16.431,43.460,28.050,97.100,8.010,41.000,1.584,14.101,37.910,8.900,13.810
06/14/04 15:01:24,61404.100,150201.000,16.740,43.170,27.851,96.400,7.921,40.000,1.494,12.700,39.210,9.200,13.900
06/14/04 15:16:24,61404.100,151701.000,17.031,42.830,27.601,94.810,7.751,41.000,1.450,12.700,38.410,9.010,13.810
06/14/04 15:31:24,61404.100,153201.000,17.310,42.420,27.310,94.600,7.711,41.000,1.506,13.300,36.510,8.510,13.810
06/14/04 15:46:24,61404.100,154701.000,17.181,42.700,27.510,91.200,7.441,40.000,1.663,12.200,36.600,8.610,13.810
06/14/04 16:01:24,61404.100,160201.000,17.191,42.720,27.531,94.810,7.731,40.000,1.911,12.500,36.210,8.510,13.810
06/14/04 16:16:24,61404.100,161701.000,16.670,43.580,28.140,95.900,7.871,41.000,2.180,14.101,42.410,9.900,13.810
06/14/04 16:31:24,61404.100,163201.000,16.650,43.670,28.201,97.310,7.990,41.000,2.486,12.900,33.100,7.810,13.810
06/14/04 16:46:24,61404.100,164701.000,16.320,43.930,28.390,100.700,8.311,41.000,2.830,11.601,32.210,7.510,13.810
06/14/04 17:01:24,61404.100,170201.000,16.240,44.100,28.510,103.100,8.510,41.000,3.210,12.101,33.310,7.810,13.700
06/14/04 17:16:24,61404.100,171701.000,16.441,43.710,28.230,102.310,8.431,41.000,3.592,10.900,34.010,8.010,13.700
06/14/04 17:31:24,61404.100,173201.000,16.601,43.340,27.970,99.400,8.170,41.000,3.956,11.200,39.010,9.110,13.810
06/14/04 17:46:24,61404.100,174701.000,16.210,43.570,28.130,102.810,8.521,42.000,4.384,11.200,35.600,8.310,13.700
06/14/04 18:01:24,61404.100,180201.000,16.101,43.680,28.210,101.810,8.450,41.000,4.825,10.500,36.710,8.610,13.700
06/14/04 18:16:24,61404.100,181701.000,15.851,43.860,28.330,102.100,8.510,42.000,5.295,10.400,39.210,9.200,13.610
06/14/04 18:31:24,61404.100,183201.000,15.690,43.980,28.410,101.810,8.510,41.000,5.775,10.101,39.810,9.310,13.610
06/14/04 18:46:24,61404.100,184701.000,14.400,45.000,29.130,103.100,8.800,41.000,6.215,9.800,33.910,7.910,13.610
06/14/04 19:01:24,61404.100,190201.000,13.400,45.750,29.630,104.600,9.080,40.000,6.716,10.101,31.400,7.410,13.610
06/14/04 19:16:24,61404.100,191701.000,12.730,46.210,29.941,104.200,9.160,41.000,7.171,9.700,29.500,6.910,13.610
06/14/04 19:31:24,61404.100,193201.000,11.870,46.840,30.361,105.200,9.391,41.000,7.637,9.601,47.210,11.110,13.610
06/14/04 19:46:24,61404.100,194701.000,11.521,47.120,30.550,105.100,9.440,41.000,8.088,10.300,27.300,6.410,13.610
06/14/04 20:01:24,61404.100,200201.000,11.521,47.130,30.560,104.810,9.420,40.000,8.501,10.900,27.900,6.510,13.610
06/14/04 20:16:24,61404.100,201701.000,11.340,47.290,30.660,103.700,9.351,40.000,8.866,11.500,26.800,6.310,13.510
06/14/04 20:31:24,61404.100,203201.000,11.130,47.490,30.791,103.810,9.391,40.000,9.164,11.101,25.000,5.810,13.610
06/14/04 20:46:24,61404.100,204701.000,11.050,47.540,30.830,101.200,9.170,41.000,9.421,10.900,25.300,5.910,13.610
06/14/04 21:01:24,61404.100,210201.000,10.790,47.700,30.931,103.500,9.431,41.000,9.533,14.800,24.100,5.610,13.610
06/14/04 21:16:24,61404.100,211701.000,10.420,47.950,31.090,104.500,9.580,40.000,9.663,16.400,23.600,5.510,13.610
06/14/04 21:31:24,61404.100,213201.000,10.050,48.160,31.220,104.600,9.660,41.000,9.621,16.800,24.200,5.700,13.610
06/14/04 21:46:24,61404.100,214701.000,9.561,48.380,31.340,105.600,9.851,40.000,9.551,15.900,23.400,5.510,13.610
06/14/04 22:01:24,61404.100,220201.000,9.320,48.480,31.400,105.700,9.910,40.000,9.377,12.500,26.500,6.200,13.510
06/14/04 22:16:24,61404.100,221701.000,9.110,48.570,31.451,105.600,9.950,40.000,9.137,13.101,23.400,5.510,13.510
06/14/04 22:31:24,61404.100,223201.000,9.120,48.570,31.451,106.000,9.980,41.000,8.827,17.900,23.300,5.510,13.510
06/14/04 22:46:24,61404.100,224701.000,9.290,48.470,31.390,106.310,9.970,40.000,8.436,18.101,23.300,5.510,13.610
06/14/04 23:01:24,61404.100,230201.000,9.610,48.360,31.330,106.000,9.880,40.000,8.088,19.500,23.600,5.510,13.510
06/14/04 23:16:24,61404.100,231701.000,9.920,48.230,31.260,106.100,9.830,41.000,7.667,56.000,24.300,5.700,13.510
06/14/04 23:31:24,61404.100,233201.000,10.040,48.160,31.220,106.000,9.790,41.000,7.241,45.300,25.200,5.910,13.510
06/14/04 23:46:24,61404.100,234701.000,10.190,48.070,31.160,105.600,9.730,41.000,6.771,28.400,25.800,6.010,13.400
06/15/04 00:01:24,61504.100,201.100,10.510,47.850,31.021,105.500,9.660,40.000,6.292,41.600,26.800,6.310,13.510
06/15/04 00:16:24,61504.100,1657.100,10.870,47.610,30.871,104.810,9.530,40.000,5.833,23.601,27.000,6.310,13.510
06/15/04 00:31:24,61504.100,3157.100,11.260,47.340,30.701,104.310,9.410,41.000,5.360,20.500,27.300,6.410,13.510
06/15/04 00:46:24,61504.100,4657.000,11.630,47.060,30.510,103.200,9.250,41.000,4.871,19.601,32.210,7.510,13.400
06/15/04 01:01:24,61504.100,10157.000,12.050,46.750,30.310,102.400,9.110,41.000,4.416,17.601,33.410,7.810,13.400
06/15/04 01:16:24,61504.100,11657.000,12.700,46.240,29.970,100.700,8.851,40.000,3.975,16.701,32.600,7.610,13.400
06/15/04 01:31:24,61504.100,13157.000,13.160,45.880,29.720,99.310,8.660,41.000,3.546,21.201,34.510,8.110,13.400
06/15/04 01:46:24,61504.100,14657.000,13.570,45.560,29.510,98.100,8.500,40.000,3.139,20.800,31.500,7.410,13.510
06/15/04 02:01:24,61504.100,20157.100,13.970,45.230,29.281,96.600,8.311,41.000,2.739,20.400,40.600,9.510,13.510
06/15/04 02:16:24,61504.100,21657.100,14.340,44.910,29.060,95.200,8.141,41.000,2.369,18.000,35.810,8.400,13.510
06/15/04 02:31:24,61504.100,23157.100,14.641,44.630,28.861,93.500,7.961,41.000,2.017,17.800,37.510,8.810,13.400
06/15/04 02:46:24,61504.100,24657.100,14.900,44.360,28.670,91.500,7.761,40.000,1.694,18.300,38.210,8.900,13.400
06/15/04 03:01:24,61504.100,30157.100,15.141,44.110,28.500,89.500,7.561,40.000,1.378,19.601,39.100,9.200,13.400
06/15/04 03:16:24,61504.100,31657.100,15.490,43.720,28.230,88.600,7.441,39.000,1.177,19.300,40.910,9.610,13.310
06/15/04 03:31:24,61504.100,33157.100,15.740,43.410,28.010,87.500,7.321,40.000,0.956,20.000,44.810,10.510,13.400
06/15/04 03:46:24,61504.100,34657.100,16.000,43.100,27.791,85.600,7.141,39.000,0.859,15.000,55.910,13.110,13.310
06/15/04 04:01:24,61504.100,40157.100,16.320,42.730,27.531,84.600,7.021,39.000,0.849,15.800,46.410,10.900,13.400
06/15/04 04:16:24,61504.100,41657.100,16.330,42.650,27.470,79.900,6.631,39.000,0.918,36.401,58.100,13.610,13.310
06/15/04 04:31:24,61504.100,43157.100,16.181,42.820,27.590,77.310,6.431,39.000,1.032,17.800,41.310,9.700,13.400
06/15/04 04:46:24,61504.100,44657.100,16.191,42.810,27.590,80.900,6.731,39.000,1.210,18.800,39.210,9.200,13.310
06/15/04 05:01:24,61504.100,50157.100,16.170,42.670,27.480,80.000,6.661,40.000,1.501,16.300,33.100,7.700,13.400
06/15/04 05:16:24,61504.100,51657.100,15.970,42.940,27.681,79.600,6.641,39.000,1.754,16.000,38.410,9.010,13.610
06/15/04 05:31:24,61504.100,53157.100,15.580,43.120,27.800,79.400,6.671,39.000,2.096,16.300,37.510,8.810,13.700
06/15/04 05:46:24,61504.100,54657.100,15.450,43.670,28.191,88.310,7.421,40.000,2.501,18.701,31.200,7.310,13.510
06/15/04 06:01:24,61504.100,60157.100,15.830,43.260,27.910,90.100,7.531,40.000,2.879,14.200,31.000,7.310,13.700
06/15/04 06:16:24,61504.100,61657.100,15.910,43.290,27.920,92.310,7.701,40.000,3.304,15.900,30.700,7.200,14.110
06/15/04 06:31:24,61504.100,63157.100,16.021,43.330,27.951,93.400,7.781,40.000,3.738,15.000,34.310,8.010,14.310
06/15/04 06:46:24,61504.100,64657.100,15.730,43.700,28.220,94.600,7.911,40.000,4.139,14.601,32.210,7.510,14.200
06/15/04 07:01:24,61504.100,70157.000,15.410,44.060,28.470,96.700,8.120,41.000,4.577,14.700,41.210,9.700,14.310
06/15/04 07:16:24,61504.100,71657.000,15.340,44.140,28.531,97.200,8.170,41.000,5.023,17.300,41.600,9.700,14.110
06/15/04 07:31:24,61504.100,73157.000,14.960,44.440,28.740,97.700,8.260,41.000,5.480,14.700,31.100,7.310,14.010
06/15/04 07:46:24,61504.100,74657.000,14.030,45.280,29.320,100.100,8.601,40.000,5.894,15.000,28.700,6.700,14.110
06/15/04 08:01:24,61504.100,80157.000,13.090,45.980,29.791,101.810,8.891,40.000,6.354,17.601,36.100,8.510,14.110
06/15/04 08:16:24,61504.100,81657.000,12.400,46.490,30.140,103.200,9.120,41.000,6.764,14.700,93.400,21.900,14.110
06/15/04 08:31:24,61504.100,83157.000,11.970,46.830,30.361,103.810,9.250,41.000,7.179,14.700,28.700,6.700,14.110
06/15/04 08:46:24,61504.100,84657.000,11.490,47.220,30.621,104.900,9.431,41.000,7.536,38.600,51.710,12.110,14.110
06/15/04 09:01:24,61504.100,90157.000,11.500,47.320,30.691,104.810,9.410,40.000,7.872,29.900,93.700,21.900,14.110
06/15/04 09:16:24,61504.100,91657.000,11.300,47.490,30.800,104.700,9.440,40.000,8.149,30.201,31.400,7.410,14.010
06/15/04 09:31:24,61504.100,93157.000,11.220,47.560,30.851,101.100,9.130,40.000,8.360,27.800,26.500,6.200,13.900
06/15/04 09:46:24,61504.100,94657.000,10.510,47.890,31.050,105.100,9.620,40.000,8.472,14.700,24.100,5.610,13.900
06/15/04 10:01:24,61504.100,100157.000,10.300,48.070,31.170,106.700,9.800,41.000,8.524,12.200,38.100,8.900,14.110
06/15/04 10:16:24,61504.100,101657.000,10.110,48.230,31.271,107.810,9.940,41.000,8.419,16.300,22.900,5.410,14.110
06/15/04 10:31:24,61504.100,103157.000,9.980,48.290,31.300,107.900,9.980,40.000,8.308,30.300,24.000,5.610,14.110
06/15/04 10:46:24,61504.100,104657.000,9.771,48.400,31.371,108.310,10.050,41.000,8.069,14.601,23.100,5.410,14.110
06/15/04 11:01:24,61504.100,110157.000,9.730,48.410,31.380,108.200,10.050,40.000,7.799,15.200,23.900,5.610,14.110
06/15/04 11:16:24,61504.100,111657.000,9.750,48.400,31.371,108.000,10.030,40.000,7.511,16.300,23.400,5.510,14.200
06/15/04 11:31:24,61504.100,113157.000,9.820,48.360,31.340,108.000,10.021,41.000,7.208,21.500,26.300,6.200,14.110
06/15/04 11:46:24,61504.100,114657.000,9.880,48.330,31.330,108.000,10.010,40.000,6.873,18.701,25.600,6.010,14.110
06/15/04 12:01:24,61504.100,120157.000,10.200,48.210,31.260,108.000,9.940,40.000,6.483,23.201,33.510,7.910,14.200
06/15/04 12:16:24,61504.100,121657.000,10.650,48.070,31.191,108.400,9.880,41.000,6.109,26.500,68.400,16.000,14.200
06/15/04 12:31:24,61504.100,123157.000,11.290,47.800,31.021,108.600,9.780,41.000,5.702,22.701,44.600,10.400,14.110
06/15/04 12:46:24,61504.100,124657.000,11.340,47.770,31.010,108.500,9.760,41.000,5.293,20.101,57.710,13.510,14.110
06/15/04 13:01:24,61504.100,130157.000,11.570,47.670,30.951,108.900,9.750,41.000,4.869,19.601,67.100,15.700,14.010
06/15/04 13:16:24,61504.100,131657.000,11.700,47.620,30.920,108.500,9.690,42.000,4.478,18.500,67.600,15.810,14.110
06/15/04 13:31:24,61504.100,133157.000,12.330,47.310,30.720,108.100,9.540,40.000,4.064,19.400,59.910,14.010,14.110
06/15/04 13:46:24,61504.100,134657.000,12.900,47.000,30.521,108.100,9.440,41.000,3.705,17.601,86.200,20.200,14.110
06/15/04 14:01:24,61504.100,140157.000,14.220,46.420,30.140,107.500,9.150,40.000,3.334,21.300,103.900,24.300,14.110
06/15/04 14:16:24,61504.100,141657.000,15.990,45.520,29.531,107.400,8.860,41.000,2.974,20.701,205.010,48.010,14.110
06/15/04 14:31:24,61504.100,143157.000,16.590,45.250,29.340,105.600,8.620,41.000,2.619,144.900,51.600,12.110,13.900
06/15/04 14:46:24,61504.100,144657.000,17.111,45.040,29.191,107.400,8.690,41.000,2.333,31.000,93.600,21.900,14.010
06/15/04 15:01:24,61504.100,150157.000,17.580,44.810,29.031,105.310,8.450,42.000,2.057,1312.801,299.900,70.200,14.110
06/15/04 15:16:24,61504.100,151657.000,17.980,44.650,28.920,103.500,8.240,41.000,1.832,19.701,155.010,36.310,13.900
06/15/04 15:31:24,61504.100,153157.000,18.380,44.440,28.771,104.900,8.300,41.000,1.660,19.400,153.310,35.910,13.810
06/15/04 15:46:24,61504.100,154657.000,18.740,44.210,28.601,104.600,8.220,41.000,1.561,21.201,154.400,36.210,13.700
06/15/04 16:01:24,61504.100,160157.000,18.970,43.900,28.380,103.600,8.130,42.000,1.537,21.300,115.600,27.100,13.810
06/15/04 16:16:24,61504.100,161658.000,19.160,43.590,28.160,103.400,8.090,42.000,1.586,25.900,111.400,26.100,13.700
06/15/04 16:31:24,61504.100,163157.000,19.181,43.620,28.181,93.200,7.291,41.000,1.728,203.400,113.600,26.600,13.700
06/15/04 16:46:24,61504.100,164658.000,19.060,44.100,28.521,102.500,8.010,42.000,1.933,133.201,63.310,14.810,13.700
06/15/04 17:01:24,61504.100,170157.000,18.781,44.780,29.010,103.900,8.141,41.000,2.254,372.900,69.500,16.300,13.700
06/15/04 17:16:24,61504.100,171658.000,18.480,44.760,29.000,106.200,8.380,42.000,2.564,911.901,64.200,15.010,13.610
06/15/04 17:31:24,61504.100,173157.000,18.240,44.910,29.101,105.900,8.391,41.000,2.902,56.000,59.600,13.900,13.700
06/15/04 17:46:24,61504.100,174657.000,18.050,44.870,29.070,106.200,8.440,41.000,3.264,892.100,81.100,19.000,13.700
06/15/04 18:01:24,61504.100,180157.000,17.660,44.540,28.840,107.400,8.610,41.000,3.666,144.001,58.910,13.810,13.610
06/15/04 18:16:24,61504.100,181657.000,17.701,44.470,28.791,99.900,8.000,41.000,4.044,1313.600,112.000,26.200,13.610
06/15/04 18:31:24,61504.100,183157.000,16.840,44.560,28.851,105.200,8.570,41.000,4.470,1300.700,55.310,12.900,13.610
06/15/04 18:46:24,61504.100,184657.000,16.781,44.650,28.910,105.100,8.570,41.000,4.888,1309.801,47.100,11.010,13.700
06/15/04 19:01:24,61504.100,190157.000,16.451,44.720,28.960,105.600,8.660,41.000,5.322,1308.401,47.310,11.110,13.610
06/15/04 19:16:24,61504.100,191657.000,16.210,44.850,29.050,106.200,8.750,42.000,5.814,183.400,48.710,11.400,13.610
06/15/04 19:31:24,61504.100,193157.000,15.230,45.580,29.560,107.700,9.021,41.000,6.295,349.000,51.410,12.010,13.610
06/15/04 19:46:24,61504.100,194657.000,14.590,46.000,29.851,108.100,9.160,42.000,6.779,704.401,50.210,11.810,13.610
06/15/04 20:01:24,61504.100,200157.000,13.681,46.480,30.170,108.600,9.351,42.000,7.249,1250.801,34.100,8.010,13.610
06/15/04 20:16:24,61504.100,201658.000,12.950,46.900,30.451,107.700,9.400,40.000,7.723,1294.000,35.710,8.400,13.510
06/15/04 20:31:24,61504.100,203158.000,12.510,47.180,30.640,108.000,9.500,40.000,8.157,20.601,36.600,8.610,13.510
06/15/04 20:46:24,61504.100,204657.000,12.431,47.240,30.681,107.810,9.490,40.000,8.589,7.901,36.100,8.400,13.510
06/15/04 21:01:24,61504.100,210157.000,12.351,47.330,30.740,106.400,9.380,41.000,8.908,7.501,37.910,8.900,13.510
06/15/04 21:16:24,61504.100,211657.000,12.101,47.530,30.871,105.900,9.380,40.000,9.196,6.401,36.910,8.610,13.610
06/15/04 21:31:24,61504.100,213158.000,12.000,47.560,30.890,104.500,9.280,40.000,9.411,6.401,36.100,8.510,13.510
06/15/04 21:46:24,61504.100,214657.000,11.750,47.680,30.960,107.100,9.550,40.000,9.541,6.501,46.810,11.010,13.510
06/15/04 22:01:24,61504.100,220157.000,11.590,47.850,31.080,107.400,9.601,40.000,9.599,7.101,58.010,13.610,13.610
06/15/04 22:16:24,61504.100,221658.000,11.530,47.910,31.121,107.500,9.620,41.000,9.567,7.101,56.010,13.110,13.510
06/15/04 22:31:24,61504.100,223157.000,11.311,48.100,31.250,109.600,9.851,42.000,9.458,6.401,40.600,9.510,13.610
06/15/04 22:46:24,61504.100,224657.000,11.101,48.190,31.300,109.600,9.891,41.000,9.257,6.601,79.000,18.500,13.510
06/15/04 23:01:24,61504.100,230157.000,11.010,48.220,31.310,109.500,9.900,40.000,8.947,7.001,43.210,10.110,13.510
06/15/04 23:16:24,61504.100,231657.000,11.030,48.200,31.300,109.500,9.891,41.000,8.632,7.901,41.310,9.700,13.510
06/15/04 23:31:24,61504.100,233157.000,11.120,48.150,31.271,109.310,9.860,40.000,8.305,7.901,61.210,14.310,13.510
06/15/04 23:46:24,61504.100,234657.000,11.150,48.110,31.240,109.100,9.840,41.000,7.869,8.601,70.310,16.500,13.510
06/16/04 00:01:24,61604.100,157.100,11.181,48.070,31.220,108.700,9.800,40.000,7.499,9.400,79.100,18.500,13.510
06/16/04 00:16:24,61604.100,1653.100,11.141,48.080,31.220,108.700,9.811,40.000,7.054,11.800,82.310,19.300,13.510
06/16/04 00:31:24,61604.100,3153.100,11.061,48.110,31.240,108.500,9.811,41.000,6.575,12.500,94.100,22.000,13.510
06/16/04 00:46:24,61604.100,4653.000,11.271,47.950,31.130,108.000,9.720,41.000,6.137,27.400,96.810,22.700,13.510
06/16/04 01:01:24,61604.100,10153.000,11.500,47.790,31.031,107.600,9.650,40.000,5.630,11.601,77.400,18.100,13.510
06/16/04 01:16:24,61604.100,11654.000,11.920,47.510,30.851,107.000,9.510,40.000,5.154,9.400,194.710,45.600,13.400
06/16/04 01:31:24,61604.100,13153.000,12.290,47.280,30.701,105.810,9.351,41.000,4.713,9.300,198.810,46.600,13.400
06/16/04 01:46:24,61604.100,14653.000,12.870,46.930,30.470,104.400,9.130,40.000,4.220,11.000,178.810,41.910,13.400
06/16/04 02:01:24,61604.100,20154.100,13.590,46.460,30.160,103.100,8.891,41.000,3.781,12.101,58.010,13.610,13.400
06/16/04 02:16:24,61604.100,21653.100,14.101,46.150,29.941,101.600,8.690,41.000,3.353,12.500,30.700,7.200,13.400
06/16/04 02:31:24,61604.100,23153.100,14.540,45.850,29.740,100.000,8.490,41.000,2.936,12.500,31.600,7.410,13.400
06/16/04 02:46:24,61604.100,24653.100,14.950,45.570,29.550,98.310,8.280,41.000,2.561,14.400,32.710,7.700,13.400
06/16/04 03:01:24,61604.100,30153.100,15.271,45.330,29.380,96.700,8.101,40.000,2.159,13.300,33.510,7.810,13.400
06/16/04 03:16:24,61604.100,31653.100,15.521,45.120,29.230,95.600,7.981,40.000,1.798,15.200,47.910,11.200,13.400
06/16/04 03:31:24,61604.100,33154.100,15.771,44.900,29.080,93.310,7.751,41.000,1.487,15.700,37.310,8.700,13.400
06/16/04 03:46:24,61604.100,34653.100,16.010,44.680,28.920,90.900,7.531,40.000,1.193,12.800,33.710,7.910,13.400
06/16/04 04:01:24,61604.100,40153.100,16.320,44.370,28.701,90.000,7.411,40.000,0.928,16.601,34.810,8.200,13.400
06/16/04 04:16:24,61604.100,41653.100,16.550,44.090,28.510,88.100,7.231,40.000,0.726,20.800,35.410,8.310,13.400
06/16/04 04:31:24,61604.100,43154.100,16.830,43.810,28.310,87.700,7.171,40.000,0.612,12.300,36.100,8.510,13.310
06/16/04 04:46:24,61604.100,44654.100,16.980,43.620,28.170,87.000,7.101,40.000,0.531,17.300,36.210,8.510,13.400
06/16/04 05:01:24,61604.100,50154.100,17.340,43.330,27.970,85.600,6.941,41.000,0.560,12.300,36.600,8.610,13.400
06/16/04 05:16:24,61604.100,51653.100,17.201,43.430,28.041,73.600,5.990,38.000,0.740,13.601,41.210,9.700,13.610
06/16/04 05:31:24,61604.100,53153.100,17.130,43.520,28.111,80.200,6.521,39.000,0.942,15.400,91.500,21.400,13.700
06/16/04 05:46:24,61604.100,54654.100,17.160,43.130,27.820,78.600,6.401,39.000,1.227,11.400,100.600,23.600,13.810
06/16/04 06:01:24,61604.100,60153.100,17.250,43.480,28.070,82.400,6.691,39.000,1.507,13.300,99.600,23.300,14.010
06/16/04 06:16:24,61604.100,61654.100,16.800,43.910,28.380,86.100,7.041,40.000,1.857,12.700,76.310,17.900,14.010
06/16/04 06:31:24,61604.100,63153.100,16.541,44.180,28.570,70.310,5.771,39.000,2.232,11.000,221.310,51.810,14.110
06/16/04 06:46:24,61604.100,64654.100,16.660,44.170,28.560,95.000,7.781,41.000,2.648,12.200,185.510,43.410,14.110
06/16/04 07:01:24,61604.100,70153.000,16.900,44.000,28.441,96.810,7.901,41.000,3.043,14.300,47.810,11.200,14.200
06/16/04 07:16:24,61604.100,71654.000,17.101,43.970,28.431,98.400,7.990,40.000,3.459,14.200,47.810,11.200,14.010
06/16/04 07:31:24,61604.100,73153.000,16.810,44.230,28.611,98.500,8.040,41.000,3.903,14.900,84.700,19.800,14.110
06/16/04 07:46:24,61604.100,74653.000,16.681,44.450,28.771,99.810,8.160,41.000,4.331,13.000,63.810,14.900,14.110
06/16/04 08:01:24,61604.100,80153.000,16.580,44.400,28.730,99.310,8.141,41.000,4.751,14.200,58.810,13.810,14.110
06/16/04 08:16:24,61604.100,81654.000,16.201,44.710,28.941,100.810,8.311,41.000,5.180,13.800,54.810,12.810,14.110
06/16/04 08:31:24,61604.100,83153.000,15.790,44.980,29.140,101.900,8.460,40.000,5.614,13.500,51.100,12.010,14.110
06/16/04 08:46:24,61604.100,84653.000,15.080,45.620,29.590,104.600,8.790,41.000,6.029,11.200,37.010,8.700,14.110
06/16/04 09:01:24,61604.100,90153.000,14.720,45.850,29.740,105.810,8.940,41.000,6.464,13.400,35.510,8.310,14.110
06/16/04 09:16:24,61604.100,91653.000,14.250,46.290,30.050,106.700,9.090,41.000,6.840,11.000,34.410,8.010,14.110
06/16/04 09:31:24,61604.100,93154.000,13.740,46.690,30.320,108.100,9.290,42.000,7.211,10.700,33.710,7.910,14.010
06/16/04 09:46:24,61604.100,94653.000,13.561,46.860,30.441,108.000,9.300,41.000,7.532,10.700,64.900,15.200,14.110
06/16/04 10:01:24,61604.100,100153.000,13.580,46.910,30.480,104.200,8.970,41.000,7.836,12.000,42.410,9.900,14.110
06/16/04 10:16:24,61604.100,101653.000,12.880,47.190,30.660,108.100,9.431,41.000,8.051,12.400,33.810,7.910,14.110
06/16/04 10:31:24,61604.100,103153.000,12.431,47.480,30.851,109.500,9.630,41.000,8.148,14.101,34.010,8.010,14.200
06/16/04 10:46:24,61604.100,104653.000,12.260,47.600,30.931,110.310,9.740,42.000,8.204,14.300,34.710,8.110,14.200
06/16/04 11:01:24,61604.100,110154.000,11.950,47.760,31.031,111.000,9.851,41.000,8.114,13.601,45.910,10.810,14.110
06/16/04 11:16:24,61604.100,111653.000,11.760,47.860,31.090,111.100,9.900,40.000,8.011,19.601,33.710,7.910,14.310
06/16/04 11:31:24,61604.100,113153.000,11.550,47.960,31.160,111.400,9.970,41.000,7.774,20.201,25.500,6.010,14.310
06/16/04 11:46:24,61604.100,114653.000,11.500,47.990,31.170,111.500,9.980,40.000,7.541,23.201,25.700,6.010,14.310
06/16/04 12:01:24,61604.100,120154.000,11.550,47.970,31.160,111.600,9.980,41.000,7.230,18.101,26.900,6.310,14.200
06/16/04 12:16:24,61604.100,121653.000,11.641,47.930,31.140,111.700,9.970,41.000,6.900,21.500,26.100,6.110,14.310
06/16/04 12:31:24,61604.100,123153.000,11.780,47.880,31.111,111.700,9.950,41.000,6.551,19.400,26.600,6.200,14.310
06/16/04 12:46:24,61604.100,124653.000,11.980,47.830,31.080,111.500,9.891,41.000,6.242,35.800,26.900,6.310,14.310
06/16/04 13:01:24,61604.100,130153.000,12.250,47.750,31.031,111.900,9.870,41.000,5.837,27.500,27.300,6.410,14.310
06/16/04 13:16:24,61604.100,131654.000,12.650,47.630,30.970,112.400,9.840,40.000,5.432,18.800,27.600,6.510,14.200
06/16/04 13:31:24,61604.100,133154.000,12.980,47.490,30.880,112.500,9.780,41.000,5.055,68.801,30.700,7.200,14.200
06/16/04 13:46:24,61604.100,134653.000,13.500,47.220,30.701,112.900,9.720,42.000,4.644,24.000,32.310,7.610,14.310
06/16/04 14:01:24,61604.100,140153.000,14.311,46.850,30.460,113.200,9.610,41.000,4.280,278.701,36.010,8.400,14.310
06/16/04 14:16:24,61604.100,141653.000,14.891,46.590,30.281,113.200,9.500,42.000,3.891,18.800,36.600,8.610,14.200
06/16/04 14:31:24,61604.100,143153.000,15.660,46.270,30.070,112.810,9.330,42.000,3.522,19.000,163.110,38.210,14.200
06/16/04 14:46:24,61604.100,144653.000,17.010,45.750,29.710,112.000,9.050,42.000,3.166,18.201,58.410,13.700,14.200
06/16/04 15:01:24,61604.100,150153.000,17.720,45.380,29.441,112.100,8.950,41.000,2.814,17.900,46.600,10.900,14.200
06/16/04 15:16:24,61604.100,151653.000,18.170,45.190,29.310,111.900,8.860,42.000,2.516,17.101,42.810,10.010,14.200
06/16/04 15:31:24,61604.100,153154.000,18.580,44.990,29.160,111.200,8.740,42.000,2.217,17.400,43.910,10.310,13.810
06/16/04 15:46:24,61604.100,154653.000,18.910,44.860,29.070,110.310,8.620,43.100,1.972,16.601,42.010,9.810,13.810
06/16/04 16:01:24,61604.100,160153.000,19.260,44.720,28.970,109.600,8.521,42.000,1.778,17.300,52.210,12.200,13.810
06/16/04 16:16:24,61604.100,161654.000,19.550,44.580,28.871,109.100,8.440,42.000,1.650,18.000,52.210,12.200,13.700
06/16/04 16:31:24,61604.100,163153.000,19.810,44.380,28.720,108.900,8.391,42.000,1.559,19.300,50.600,11.900,13.700
06/16/04 16:46:24,61604.100,164654.000,19.820,44.440,28.771,104.900,8.080,42.000,1.571,20.300,101.310,23.700,13.700
06/16/04 17:01:24,61604.100,170153.000,19.550,44.680,28.941,104.310,8.061,42.000,1.736,18.000,126.500,29.600,13.810
06/16/04 17:16:24,61604.100,171654.000,19.460,45.000,29.170,103.200,7.981,41.000,1.865,16.400,54.310,12.700,13.700
06/16/04 17:31:24,61604.100,173153.000,19.031,45.210,29.320,106.810,8.320,41.000,2.103,17.701,48.100,11.310,13.700
06/16/04 17:46:24,61604.100,174653.000,19.121,44.980,29.160,107.400,8.360,42.000,2.393,16.701,48.810,11.400,13.700
06/16/04 18:01:24,61604.100,180153.000,18.560,45.220,29.330,107.000,8.410,42.000,2.697,18.900,45.310,10.610,13.610
06/16/04 18:16:24,61604.100,181654.000,18.310,45.160,29.281,108.600,8.570,41.000,3.038,19.400,47.410,11.110,13.610
06/16/04 18:31:24,61604.100,183154.000,17.951,45.160,29.291,110.100,8.750,42.000,3.421,18.201,47.100,11.010,13.510
06/16/04 18:46:24,61604.100,184653.000,17.931,44.960,29.140,108.200,8.610,42.000,3.801,17.101,42.100,9.900,13.610
06/16/04 19:01:24,61604.100,190153.000,17.840,44.760,29.000,109.500,8.740,41.000,4.210,24.800,42.100,9.900,13.610
06/16/04 19:16:24,61604.100,191653.000,17.451,44.890,29.090,109.900,8.830,42.000,4.651,19.400,42.910,10.110,13.610
06/16/04 19:31:24,61604.100,193154.000,17.281,45.050,29.201,109.700,8.840,41.000,5.077,17.601,40.600,9.510,13.610
06/16/04 19:46:24,61604.100,194654.000,17.010,45.240,29.330,108.810,8.811,42.000,5.550,22.701,43.810,10.310,13.510
06/16/04 20:01:24,61604.100,200154.000,16.830,45.320,29.390,108.810,8.830,42.000,6.009,19.900,39.810,9.310,13.510
06/16/04 20:16:24,61604.100,201654.000,15.990,45.840,29.760,111.310,9.170,42.000,6.502,20.900,39.410,9.200,13.510
06/16/04 20:31:24,61604.100,203154.000,15.090,46.420,30.160,111.600,9.330,42.000,6.989,21.000,37.310,8.700,13.610
06/16/04 20:46:24,61604.100,204654.000,14.660,46.680,30.340,112.000,9.440,41.000,7.441,20.101,35.710,8.310,13.610
06/16/04 21:01:24,61604.100,210154.000,14.150,47.010,30.560,112.100,9.540,41.000,7.913,19.000,444.210,104.000,13.610
06/16/04 21:16:24,61604.100,211654.000,14.160,47.010,30.560,111.100,9.450,42.000,8.347,19.701,90.310,21.200,13.610
06/16/04 21:31:24,61604.100,213154.000,13.811,47.240,30.720,110.900,9.490,41.000,8.742,19.400,59.910,14.010,13.610
06/16/04 21:46:24,61604.100,214654.000,13.771,47.210,30.701,108.900,9.330,41.000,9.005,23.400,59.310,13.900,13.510
06/16/04 22:01:24,61604.100,220154.000,13.360,47.440,30.861,109.310,9.440,41.000,9.307,20.300,54.210,12.700,13.610
06/16/04 22:16:24,61604.100,221654.000,12.670,47.750,31.050,110.200,9.630,41.000,9.444,18.800,51.410,12.010,13.510
06/16/04 22:31:24,61604.100,223154.000,12.500,47.830,31.101,110.900,9.730,42.000,9.564,16.800,49.410,11.610,13.510
06/16/04 22:46:24,61604.100,224654.000,12.220,47.950,31.181,111.600,9.840,40.000,9.595,15.400,47.810,11.200,13.510
06/16/04 23:01:24,61604.100,230154.000,11.970,47.980,31.191,113.100,10.030,42.000,9.534,16.500,32.910,7.700,13.510
06/16/04 23:16:24,61604.100,231654.000,11.510,48.140,31.291,113.700,10.170,41.000,9.390,17.400,32.410,7.610,13.400
06/16/04 23:31:24,61604.100,233154.000,11.230,48.210,31.320,113.600,10.220,41.000,9.189,17.000,35.210,8.200,13.400
06/16/04 23:46:24,61604.100,234654.000,11.190,48.180,31.300,113.500,10.220,41.000,8.901,23.000,30.900,7.200,13.510
06/17/04 00:01:24,61704.100,154.100,11.290,48.160,31.291,113.600,10.210,41.000,8.516,17.000,36.600,8.610,13.510
06/17/04 00:16:24,61704.100,1650.100,11.450,48.090,31.240,113.500,10.170,41.000,8.152,18.201,52.710,12.310,13.510
06/17/04 00:31:24,61704.100,3150.100,11.800,48.060,31.240,113.310,10.070,41.000,7.741,17.400,49.510,11.610,13.400
06/17/04 00:46:24,61704.100,4650.000,12.030,47.980,31.191,113.000,10.000,41.000,7.318,18.000,60.010,14.010,13.400
06/17/04 01:01:24,61704.100,10150.000,12.101,47.950,31.170,113.100,10.000,41.000,6.824,17.000,115.310,27.000,13.510
06/17/04 01:16:24,61704.100,11650.000,12.300,47.850,31.111,111.810,9.851,41.000,6.428,18.900,60.410,14.110,13.400
06/17/04 01:31:24,61704.100,13150.000,12.891,47.580,30.941,111.310,9.690,41.000,5.959,19.101,47.910,11.200,13.400
06/17/04 01:46:24,61704.100,14650.000,13.360,47.350,30.791,110.700,9.561,42.000,5.465,67.201,37.100,8.700,13.400
06/17/04 02:01:24,61704.100,20150.100,13.830,47.100,30.630,109.600,9.380,41.000,5.008,22.701,42.310,9.900,13.400
06/17/04 02:16:24,61704.100,21650.100,14.240,46.860,30.460,108.200,9.190,40.000,4.553,21.300,29.800,7.010,13.310
06/17/04 02:31:24,61704.100,23150.100,14.610,46.650,30.320,107.000,9.030,41.000,4.069,23.900,32.100,7.510,13.400
06/17/04 02:46:24,61704.100,24650.100,14.950,46.420,30.160,105.200,8.830,40.000,3.642,20.800,31.700,7.410,13.400
06/17/04 03:01:24,61704.100,30150.100,15.370,46.200,30.010,103.500,8.620,41.000,3.234,27.900,32.810,7.700,13.400
06/17/04 03:16:24,61704.100,31650.100,15.820,45.900,29.800,101.100,8.360,41.000,2.838,23.500,35.710,8.400,13.310
06/17/04 03:31:24,61704.100,33150.100,16.090,45.700,29.660,99.700,8.200,41.000,2.437,35.701,34.310,8.010,13.400
06/17/04 03:46:24,61704.100,34650.100,16.330,45.510,29.531,97.900,8.030,41.000,2.062,21.800,44.710,10.510,13.400
06/17/04 04:01:24,61704.100,40150.100,16.580,45.320,29.390,96.600,7.881,40.000,1.737,19.201,56.410,13.200,13.400
06/17/04 04:16:24,61704.100,41650.100,16.861,45.110,29.240,93.600,7.601,40.000,1.412,18.800,33.810,7.910,13.400
06/17/04 04:31:24,61704.100,43150.100,17.111,44.890,29.080,92.500,7.490,40.000,1.114,18.900,34.600,8.110,13.400
06/17/04 04:46:24,61704.100,44650.100,17.431,44.610,28.890,91.000,7.321,40.000,0.890,19.601,36.210,8.510,13.400
06/17/04 05:01:24,61704.100,50150.100,17.740,44.310,28.670,77.700,6.231,39.000,0.726,22.201,37.910,8.900,13.400
06/17/04 05:16:24,61704.100,51650.100,17.880,44.170,28.570,90.100,7.211,41.000,0.613,20.000,36.010,8.400,13.400
06/17/04 05:31:24,61704.100,53150.100,18.291,43.880,28.371,90.100,7.161,41.000,0.643,20.601,37.010,8.700,13.510
06/17/04 05:46:24,61704.100,54650.100,18.521,43.690,28.230,86.000,6.801,40.000,0.699,19.601,38.600,9.010,13.510
06/17/04 06:01:24,61704.100,60150.100,18.281,43.800,28.310,86.100,6.841,40.000,0.880,19.201,38.600,9.010,13.610
06/17/04 06:16:24,61704.100,61650.100,18.390,43.760,28.281,85.500,6.781,40.000,1.133,19.400,39.210,9.200,14.110
06/17/04 06:31:24,61704.100,63150.100,18.490,43.690,28.230,85.600,6.781,40.000,1.424,20.400,39.410,9.200,13.900
06/17/04 06:46:24,61704.100,64650.100,18.400,43.740,28.260,85.000,6.740,40.000,1.727,19.400,39.310,9.200,13.900
06/17/04 07:01:24,61704.100,70150.000,18.060,44.100,28.521,87.810,7.001,40.000,2.099,20.800,36.510,8.510,14.200
06/17/04 07:16:24,61704.100,71650.000,17.820,44.360,28.710,96.600,7.731,40.000,2.488,20.101,36.410,8.510,14.110
06/17/04 07:31:24,61704.100,73150.000,18.060,44.180,28.580,98.200,7.831,41.000,2.896,19.500,36.100,8.510,14.110
06/17/04 07:46:24,61704.100,74650.000,18.220,44.090,28.521,97.810,7.771,41.000,3.278,19.800,36.510,8.610,14.110
06/17/04 08:01:24,61704.100,80150.000,18.230,44.180,28.580,99.810,7.931,41.000,3.692,46.901,36.600,8.610,14.200
06/17/04 08:16:24,61704.100,81650.000,17.820,44.550,28.840,101.500,8.110,41.000,4.152,19.500,35.810,8.400,14.110
06/17/04 08:31:24,61704.100,83150.000,17.740,44.660,28.920,102.200,8.181,41.000,4.591,21.601,35.100,8.200,14.110
06/17/04 08:46:24,61704.100,84650.000,17.670,44.760,28.990,102.100,8.181,42.000,4.999,17.601,35.910,8.400,14.200
06/17/04 09:01:24,61704.100,90150.000,17.220,44.940,29.121,101.400,8.181,40.000,5.455,17.101,34.710,8.110,14.200
06/17/04 09:16:24,61704.100,91650.000,16.980,45.190,29.300,104.600,8.470,41.000,5.874,16.800,34.810,8.110,14.110
06/17/04 09:31:24,61704.100,93150.000,16.181,45.670,29.640,107.400,8.820,41.000,6.319,17.000,32.910,7.700,14.110
06/17/04 09:46:24,61704.100,94650.000,15.590,46.070,29.920,108.700,9.021,41.000,6.727,20.400,32.010,7.510,14.110
06/17/04 10:01:24,61704.100,100150.000,15.070,46.410,30.150,110.100,9.220,42.000,7.118,17.300,31.300,7.310,14.200
06/17/04 10:16:24,61704.100,101650.000,14.891,46.600,30.291,108.100,9.070,41.000,7.485,17.300,226.310,53.010,14.110
06/17/04 10:31:24,61704.100,103150.000,14.700,46.750,30.390,111.100,9.360,42.000,7.827,17.500,38.510,9.010,14.110
06/17/04 10:46:24,61704.100,104650.000,14.170,47.000,30.560,109.500,9.311,41.000,8.077,17.900,39.410,9.200,14.310
06/17/04 11:01:24,61704.100,110150.000,14.290,46.890,30.480,109.500,9.290,42.000,8.262,17.400,34.910,8.200,14.200
06/17/04 11:16:24,61704.100,111650.000,13.900,47.190,30.691,112.310,9.601,42.000,8.410,18.300,34.010,8.010,14.200
06/17/04 11:31:24,61704.100,113150.000,13.641,47.370,30.810,113.500,9.740,41.000,8.410,18.500,38.210,8.900,14.310
06/17/04 11:46:24,61704.100,114650.000,13.181,47.580,30.951,114.100,9.880,41.000,8.283,20.101,26.900,6.310,13.900
06/17/04 12:01:24,61704.100,120150.000,13.030,47.660,31.000,114.500,9.940,41.000,8.102,17.701,26.400,6.200,13.900
06/17/04 12:16:24,61704.100,121650.000,12.910,47.710,31.031,114.200,9.940,41.000,7.850,18.300,99.310,23.200,13.900
06/17/04 12:31:24,61704.100,123150.000,12.960,47.690,31.021,114.310,9.931,41.000,7.564,18.000,134.310,31.400,13.900
06/17/04 12:46:24,61704.100,124650.000,13.080,47.650,30.990,114.400,9.920,42.000,7.222,19.701,68.810,16.100,13.810
06/17/04 13:01:24,61704.100,130150.000,13.271,47.570,30.951,113.810,9.830,42.000,6.947,20.900,65.310,15.310,13.810
06/17/04 13:16:24,61704.100,131650.000,13.400,47.510,30.910,113.810,9.811,41.000,6.567,21.201,99.900,23.400,13.810
06/17/04 13:31:24,61704.100,133150.000,13.500,47.460,30.871,113.600,9.771,41.000,6.220,17.601,92.900,21.700,13.810
06/17/04 13:46:24,61704.100,134650.000,13.641,47.390,30.830,113.600,9.740,41.000,5.823,16.000,112.600,26.400,13.810
06/17/04 14:01:24,61704.100,140150.000,13.851,47.290,30.760,113.100,9.670,41.000,5.435,15.700,269.110,63.010,13.810
06/17/04 14:16:24,61704.100,141650.000,14.200,47.100,30.630,113.310,9.620,42.000,5.022,14.601,663.800,155.400,13.810
06/17/04 14:31:24,61704.100,143150.000,14.641,46.800,30.431,113.000,9.521,41.000,4.651,16.701,83.810,19.600,13.810
06/17/04 14:46:24,61704.100,144650.000,15.170,46.470,30.201,112.100,9.360,42.000,4.271,16.800,76.500,17.900,13.700
06/17/04 15:01:24,61704.100,150150.000,15.650,46.230,30.041,110.810,9.170,41.000,3.912,16.601,46.710,10.900,13.810
06/17/04 15:16:24,61704.100,151650.000,16.220,45.950,29.840,109.600,8.990,42.000,3.535,15.400,60.010,14.010,13.810
06/17/04 15:31:24,61704.100,153150.000,16.611,45.740,29.691,108.600,8.840,41.000,3.214,16.800,79.400,18.600,13.810
06/17/04 15:46:24,61704.100,154650.000,16.910,45.560,29.570,107.600,8.720,42.000,2.829,18.300,39.910,9.310,13.700
06/17/04 16:01:24,61704.100,160150.000,17.220,45.360,29.431,103.900,8.370,41.000,2.567,13.700,41.510,9.700,13.810
06/17/04 16:16:24,61704.100,161650.000,17.541,45.150,29.281,104.000,8.340,41.000,2.284,14.400,39.410,9.200,13.810
06/17/04 16:31:24,61704.100,163150.000,17.760,45.020,29.191,103.100,8.240,42.000,2.060,50.201,41.710,9.810,13.810
06/17/04 16:46:24,61704.100,164650.000,18.050,44.830,29.050,103.810,8.250,42.000,1.877,20.000,40.010,9.400,13.810
06/17/04 17:01:24,61704.100,170150.000,18.320,44.650,28.920,98.400,7.791,42.000,1.748,16.201,40.100,9.400,13.810
06/17/04 17:16:24,61704.100,171650.000,18.521,44.470,28.791,102.600,8.101,42.000,1.689,20.400,53.010,12.400,13.610
06/17/04 17:31:24,61704.100,173150.000,18.521,44.420,28.750,99.000,7.811,42.000,1.755,11.900,47.100,11.010,13.610
06/17/04 17:46:24,61704.100,174650.000,18.550,44.390,28.730,97.810,7.711,42.000,1.919,11.300,79.400,18.600,13.610
06/17/04 18:01:24,61704.100,180150.000,18.441,44.440,28.771,99.700,7.881,41.000,2.140,10.800,51.410,12.010,13.510
06/17/04 18:16:24,61704.100,181650.000,17.951,44.840,29.050,99.700,7.941,41.000,2.401,10.900,43.710,10.200,13.610
06/17/04 18:31:24,61704.100,183150.000,17.960,44.810,29.041,100.200,7.981,41.000,2.701,10.400,44.410,10.400,13.610
06/17/04 18:46:24,61704.100,184650.000,17.701,44.950,29.130,101.600,8.130,42.000,3.062,10.601,44.910,10.510,13.610
06/17/04 19:01:24,61704.100,190150.000,17.670,44.950,29.130,102.810,8.230,42.000,3.420,16.000,44.710,10.510,13.510
06/17/04 19:16:24,61704.100,191650.000,17.601,44.980,29.150,103.100,8.260,41.000,3.798,14.900,38.410,9.010,13.610
06/17/04 19:31:24,61704.100,193150.000,17.500,44.950,29.130,100.310,8.050,41.000,4.174,18.000,45.910,10.810,13.510
06/17/04 19:46:24,61704.100,194650.000,17.070,45.180,29.291,105.000,8.490,42.000,4.586,18.300,156.110,36.600,13.510
06/17/04 20:01:24,61704.100,200150.000,16.980,45.270,29.361,104.810,8.490,42.000,5.002,10.601,47.210,11.110,13.510
06/17/04 20:16:24,61704.100,201650.000,16.880,45.270,29.361,105.700,8.580,42.000,5.489,10.500,37.710,8.810,13.610
06/17/04 20:31:24,61704.100,203150.000,16.760,45.320,29.390,105.400,8.570,41.000,5.955,10.601,37.210,8.700,13.510
06/17/04 20:46:24,61704.100,204650.000,16.170,45.550,29.550,106.900,8.780,41.000,6.441,10.500,35.710,8.400,13.610
06/17/04 21:01:24,61704.100,210150.000,15.410,46.160,29.980,109.200,9.090,42.000,6.917,10.800,48.910,11.510,13.510
06/17/04 21:16:24,61704.100,211651.000,15.160,46.330,30.101,109.200,9.120,41.000,7.391,11.000,36.510,8.510,13.510
06/17/04 21:31:24,61704.100,213150.000,14.650,46.640,30.310,110.700,9.340,42.000,7.869,12.700,34.100,8.010,13.510
06/17/04 21:46:24,61704.100,214650.000,14.450,46.710,30.361,110.310,9.330,41.000,8.300,1165.600,61.310,14.400,13.510
06/17/04 22:01:24,61704.100,220150.000,14.250,46.820,30.431,110.100,9.351,42.000,8.730,20.500,33.710,7.910,13.510
06/17/04 22:16:24,61704.100,221651.000,14.050,46.920,30.500,109.200,9.311,41.000,9.079,16.900,34.210,8.010,13.400
06/17/04 22:31:24,61704.100,223150.000,13.860,47.010,30.560,109.310,9.351,41.000,9.380,18.000,59.310,13.900,13.510
06/17/04 22:46:24,61704.100,224650.000,13.710,47.130,30.640,108.900,9.340,41.000,9.597,21.000,91.810,21.500,13.510
06/17/04 23:01:24,61704.100,230150.000,13.550,47.220,30.701,106.810,9.190,41.000,9.749,21.000,77.810,18.200,13.510
06/17/04 23:16:24,61704.100,231651.000,13.470,47.280,30.740,110.700,9.540,42.000,9.808,19.201,162.310,38.010,13.400
06/17/04 23:31:24,61704.100,233150.000,13.110,47.490,30.880,111.700,9.690,41.000,9.813,19.500,148.510,34.810,13.510
06/17/04 23:46:24,61704.100,234650.000,12.860,47.610,30.960,113.400,9.880,41.000,9.725,10.400,40.310,9.400,13.510
06/18/04 00:01:24,61804.100,150.100,12.670,47.730,31.041,114.100,9.980,41.000,9.558,78.201,75.310,17.600,13.510
06/18/04 00:16:24,61804.100,1645.100,12.620,47.750,31.050,114.000,9.980,42.000,9.313,54.500,31.600,7.410,13.400
06/18/04 00:31:24,61804.100,3145.100,12.620,47.730,31.031,114.310,10.010,41.000,9.004,10.800,47.810,11.200,13.510
06/18/04 00:46:24,61804.100,4645.000,12.620,47.710,31.021,114.400,10.010,42.000,8.613,23.201,32.210,7.510,13.510
06/18/04 01:01:24,61804.100,10145.000,12.730,47.640,30.980,113.810,9.940,41.000,8.232,17.000,30.000,7.010,13.400
06/18/04 01:16:24,61804.100,11645.000,12.870,47.540,30.910,113.200,9.860,42.000,7.831,15.200,32.010,7.510,13.400
06/18/04 01:31:24,61804.100,13145.000,12.950,47.490,30.880,113.000,9.830,41.000,7.393,13.700,30.200,7.110,13.400
06/18/04 01:46:24,61804.100,14646.000,12.931,47.510,30.890,112.700,9.811,42.000,6.962,13.200,32.810,7.700,13.400
06/18/04 02:01:24,61804.100,20145.100,13.370,47.260,30.730,111.810,9.660,41.000,6.510,13.700,30.100,7.110,13.400
06/18/04 02:16:24,61804.100,21645.100,13.780,47.060,30.590,110.400,9.460,41.000,6.005,13.200,30.900,7.200,13.400
06/18/04 02:31:24,61804.100,23145.100,14.130,46.860,30.460,108.900,9.271,41.000,5.498,14.601,31.800,7.510,13.400
06/18/04 02:46:24,61804.100,24645.100,14.370,46.680,30.340,107.810,9.141,42.000,5.063,24.800,34.600,8.110,13.400
06/18/04 03:01:24,61804.100,30145.100,14.780,46.400,30.140,106.000,8.920,42.000,4.604,27.300,35.100,8.200,13.400
06/18/04 03:16:24,61804.100,31645.100,15.160,46.160,29.980,104.200,8.720,41.000,4.168,33.401,50.910,11.900,13.310
06/18/04 03:31:24,61804.100,33146.100,15.510,45.910,29.800,102.310,8.500,41.000,3.707,14.300,54.410,12.700,13.310
06/18/04 03:46:24,61804.100,34645.100,15.750,45.680,29.640,100.500,8.320,41.000,3.324,14.800,230.010,53.910,13.400
06/18/04 04:01:24,61804.100,40145.100,15.940,45.540,29.541,99.310,8.200,41.000,2.901,14.500,245.310,57.410,13.400
06/18/04 04:16:24,61804.100,41646.100,16.121,45.380,29.431,97.200,8.000,41.000,2.563,14.601,35.100,8.200,13.310
06/18/04 04:31:24,61804.100,43145.100,16.361,45.210,29.310,95.200,7.811,41.000,2.175,14.700,36.410,8.510,13.400
06/18/04 04:46:24,61804.100,44645.100,16.480,45.080,29.220,93.900,7.691,40.000,1.799,23.500,134.710,31.500,13.400
06/18/04 05:01:24,61804.100,50145.100,16.720,44.860,29.060,91.700,7.481,41.000,1.527,14.000,44.600,10.510,13.400
06/18/04 05:16:24,61804.100,51645.100,16.951,44.650,28.910,90.500,7.361,41.000,1.253,14.500,52.010,12.200,13.400
06/18/04 05:31:24,61804.100,53145.100,17.140,44.480,28.791,88.600,7.171,40.000,1.024,11.101,37.210,8.700,13.400
06/18/04 05:46:24,61804.100,54645.100,17.451,44.230,28.611,87.500,7.051,40.000,0.918,10.000,37.410,8.810,13.400
06/18/04 06:01:24,61804.100,60145.100,17.630,44.060,28.490,86.310,6.931,40.000,0.881,180.601,38.310,9.010,13.400
06/18/04 06:16:24,61804.100,61646.100,17.910,43.800,28.310,86.700,6.941,40.000,0.872,11.300,39.310,9.200,13.310
06/18/04 06:31:24,61804.100,63145.100,17.771,43.900,28.380,77.810,6.240,40.000,1.044,10.601,38.600,9.010,13.400
06/18/04 06:46:24,61804.100,64646.100,17.750,43.890,28.371,79.400,6.381,39.000,1.166,10.000,39.210,9.200,13.310
06/18/04 07:01:24,61804.100,70146.000,17.781,43.860,28.351,82.500,6.621,40.000,1.479,10.300,37.710,8.810,13.310
06/18/04 07:16:24,61804.100,71645.000,17.701,43.780,28.291,82.500,6.631,39.000,1.756,10.300,37.410,8.810,13.400
06/18/04 07:31:24,61804.100,73146.000,17.230,44.300,28.660,86.000,6.961,40.000,2.078,10.101,342.010,80.100,13.310
06/18/04 07:46:24,61804.100,74645.000,17.021,44.470,28.781,87.000,7.061,41.000,2.489,9.400,35.710,8.400,13.400
06/18/04 08:01:24,61804.100,80145.000,17.210,44.260,28.630,88.900,7.201,40.000,2.890,9.900,35.910,8.400,13.400
06/18/04 08:16:24,61804.100,81645.000,17.330,44.120,28.531,88.310,7.141,40.000,3.304,10.200,36.600,8.610,13.400
06/18/04 08:31:24,61804.100,83146.000,17.390,44.150,28.550,90.900,7.341,41.000,3.742,10.900,36.710,8.610,13.400
06/18/04 08:46:24,61804.100,84645.000,17.320,44.210,28.601,92.310,7.461,40.000,4.115,11.601,36.710,8.610,13.610
06/18/04 09:01:24,61804.100,90145.000,17.130,44.490,28.800,96.200,7.791,40.000,4.563,11.800,36.310,8.510,13.900
06/18/04 09:16:24,61804.100,91645.000,17.060,44.540,28.840,97.100,7.871,41.000,4.975,10.200,36.100,8.510,14.110
06/18/04 09:31:24,61804.100,93146.000,16.861,44.700,28.951,98.000,7.970,40.000,5.416,10.101,34.510,8.110,14.110
06/18/04 09:46:24,61804.100,94645.000,16.800,44.780,29.000,98.700,8.040,41.000,5.887,28.900,36.600,8.610,14.010
06/18/04 10:01:24,61804.100,100145.000,16.560,44.920,29.101,99.810,8.160,41.000,6.312,23.601,34.600,8.110,13.900
06/18/04 10:16:24,61804.100,101645.000,15.780,45.430,29.460,103.000,8.530,41.000,6.741,9.400,33.910,7.910,13.900
06/18/04 10:31:24,61804.100,103145.000,15.210,45.820,29.730,105.810,8.851,41.000,7.192,9.601,32.510,7.610,13.900
06/18/04 10:46:24,61804.100,104646.000,15.300,45.730,29.670,105.600,8.830,41.000,7.526,9.101,32.210,7.510,13.810
06/18/04 11:01:24,61804.100,110145.000,14.990,45.930,29.810,105.810,8.880,41.000,7.924,9.400,31.900,7.510,13.810
06/18/04 11:16:24,61804.100,111645.000,14.880,46.010,29.861,104.400,8.790,40.000,8.181,8.700,31.300,7.310,13.700
06/18/04 11:31:24,61804.100,113146.000,14.630,46.190,29.980,107.200,9.061,42.000,8.406,8.800,34.510,8.110,13.610
06/18/04 11:46:24,61804.100,114646.000,14.400,46.340,30.090,107.700,9.150,41.000,8.520,10.000,31.500,7.410,13.810
06/18/04 12:01:24,61804.100,120145.000,14.380,46.370,30.111,108.600,9.220,41.000,8.575,10.101,30.400,7.110,13.900
06/18/04 12:16:24,61804.100,121645.000,13.790,46.840,30.431,111.900,9.601,41.000,8.523,10.400,34.100,8.010,13.900
06/18/04 12:31:24,61804.100,123145.000,13.720,46.900,30.470,112.810,9.690,41.000,8.374,9.800,31.400,7.310,14.110
06/18/04 12:46:24,61804.100,124645.000,13.660,46.970,30.521,112.900,9.700,41.000,8.225,9.900,30.700,7.200,14.110
06/18/04 13:01:24,61804.100,130145.000,13.660,46.990,30.541,113.310,9.730,41.000,7.943,9.900,29.500,6.910,14.110
06/18/04 13:16:24,61804.100,131646.000,13.681,46.980,30.531,113.310,9.730,41.000,7.657,10.300,34.100,8.010,14.110
06/18/04 13:31:24,61804.100,133145.000,13.730,46.930,30.500,113.000,9.700,41.000,7.346,10.200,30.600,7.200,14.200
06/18/04 13:46:24,61804.100,134645.000,13.840,46.810,30.410,112.500,9.641,41.000,6.994,9.300,31.400,7.410,14.010
06/18/04 14:01:24,61804.100,140146.000,14.000,46.660,30.310,112.310,9.601,42.000,6.650,10.601,32.710,7.700,13.810
06/18/04 14:16:24,61804.100,141645.000,14.230,46.520,30.210,111.200,9.460,41.000,6.266,9.601,37.510,8.810,13.810
06/18/04 14:31:24,61804.100,143145.000,14.340,46.470,30.181,111.100,9.431,42.000,5.865,10.101,32.910,7.700,13.810
06/18/04 14:46:24,61804.100,144645.000,14.550,46.320,30.080,110.810,9.380,42.000,5.452,12.601,33.710,7.910,13.810
06/18/04 15:01:24,61804.100,150145.000,14.891,46.130,29.951,109.810,9.240,41.000,5.013,137.001,34.600,8.110,13.810
06/18/04 15:16:24,61804.100,151645.000,15.431,45.810,29.730,107.310,8.940,41.000,4.629,10.700,40.310,9.400,13.700
06/18/04 15:31:24,61804.100,153145.000,15.700,45.610,29.590,106.000,8.790,41.000,4.261,10.400,35.210,8.310,13.810
06/18/04 15:46:24,61804.100,154645.000,15.840,45.520,29.531,105.500,8.730,41.000,3.864,9.400,47.010,11.010,13.810
06/18/04 16:01:24,61804.100,160145.000,16.021,45.400,29.441,104.200,8.601,41.000,3.514,68.401,34.310,8.010,13.900
06/18/04 16:16:24,61804.100,161645.000,16.260,45.240,29.330,103.200,8.480,41.000,3.204,30.701,36.100,8.400,13.900
06/18/04 16:31:24,61804.100,163145.000,16.490,45.080,29.210,102.100,8.360,40.000,2.887,10.700,34.710,8.110,14.010
06/18/04 16:46:24,61804.100,164645.000,16.640,44.960,29.130,100.810,8.220,41.000,2.618,10.601,35.100,8.200,14.110
06/18/04 17:01:24,61804.100,170146.000,16.800,44.850,29.050,100.400,8.170,41.000,2.379,11.300,44.510,10.400,14.010
06/18/04 17:16:24,61804.100,171645.000,16.970,44.730,28.970,99.400,8.070,41.000,2.190,193.501,36.310,8.510,14.110
06/18/04 17:31:24,61804.100,173145.000,17.170,44.570,28.851,99.100,8.021,41.000,2.059,10.101,37.100,8.700,13.900
06/18/04 17:46:24,61804.100,174645.000,17.330,44.400,28.740,98.100,7.921,41.000,2.017,11.900,37.410,8.810,13.900
06/18/04 18:01:24,61804.100,180145.000,17.541,44.170,28.570,98.100,7.891,40.000,2.021,12.300,38.600,9.010,13.700
06/18/04 18:16:24,61804.100,181646.000,17.410,44.220,28.601,94.100,7.591,41.000,2.119,8.300,38.410,9.010,13.610
06/18/04 18:31:24,61804.100,183146.000,17.371,44.280,28.650,94.900,7.661,41.000,2.283,8.000,37.510,8.810,13.610
06/18/04 18:46:24,61804.100,184646.000,17.351,44.270,28.640,97.200,7.851,41.000,2.527,14.800,37.710,8.810,13.610
06/18/04 19:01:24,61804.100,190146.000,16.931,44.670,28.931,97.900,7.951,41.000,2.769,8.300,37.510,8.810,13.610
06/18/04 19:16:24,61804.100,191646.000,16.931,44.650,28.910,97.100,7.891,40.000,3.079,8.800,37.910,8.900,13.610
06/18/04 19:31:24,61804.100,193146.000,16.760,44.780,29.000,99.500,8.110,41.000,3.441,8.900,38.810,9.110,13.610
06/18/04 19:46:24,61804.100,194646.000,16.791,44.720,28.960,96.810,7.891,41.000,3.725,10.400,38.600,9.010,13.510
06/18/04 20:01:24,61804.100,200146.000,16.720,44.750,28.990,99.100,8.080,41.000,4.158,10.300,39.210,9.200,13.510
06/18/04 20:16:24,61804.100,201646.000,16.681,44.800,29.021,98.500,8.040,40.000,4.537,9.800,40.100,9.400,13.400
06/18/04 20:31:24,61804.100,203146.000,16.451,45.000,29.160,101.400,8.311,40.000,4.963,10.300,38.600,9.010,13.400
06/18/04 20:46:24,61804.100,204646.000,16.420,45.030,29.181,101.900,8.351,41.000,5.424,9.000,38.810,9.110,13.510
06/18/04 21:01:24,61804.100,210146.000,16.361,45.040,29.191,101.900,8.370,40.000,5.885,9.000,38.100,8.900,13.400
06/18/04 21:16:24,61804.100,211646.000,15.870,45.070,29.201,104.000,8.610,41.000,6.364,9.101,36.600,8.610,13.400
06/18/04 21:31:24,61804.100,213146.000,15.610,45.330,29.380,105.600,8.780,40.000,6.837,8.800,35.410,8.310,13.400
06/18/04 21:46:24,61804.100,214646.000,15.260,45.640,29.601,107.810,9.021,41.000,7.306,9.000,36.600,8.610,13.400
06/18/04 22:01:24,61804.100,220146.000,15.101,45.740,29.670,108.700,9.120,41.000,7.788,9.700,36.810,8.610,13.310
06/18/04 22:16:24,61804.100,221646.000,14.700,46.010,29.861,111.100,9.391,42.000,8.236,9.900,37.810,8.810,13.310
06/18/04 22:31:24,61804.100,223146.000,14.980,45.790,29.701,107.000,8.990,40.000,8.654,10.000,37.410,8.810,13.400
06/18/04 22:46:24,61804.100,224646.000,14.720,46.000,29.851,109.700,9.271,42.000,9.040,9.900,37.310,8.700,13.310
06/18/04 23:01:24,61804.100,230146.000,14.690,46.040,29.880,109.000,9.210,41.000,9.331,10.000,37.410,8.810,13.400
06/18/04 23:16:24,61804.100,231646.000,14.690,46.040,29.880,107.600,9.090,40.000,9.604,10.000,35.310,8.310,13.400
06/18/04 23:31:24,61804.100,233146.000,14.391,46.320,30.070,110.000,9.340,41.000,9.789,10.000,36.510,8.510,13.400
06/18/04 23:46:24,61804.100,234646.000,14.431,46.310,30.070,108.900,9.240,41.000,9.898,10.300,36.310,8.510,13.310
06/19/04 00:01:24,61904.100,146.100,14.271,46.460,30.170,111.500,9.490,41.000,9.931,10.400,40.010,9.400,13.310
06/19/04 00:16:24,61904.100,1642.100,14.181,46.530,30.220,112.500,9.580,40.000,9.911,10.800,39.600,9.310,13.400
06/19/04 00:31:24,61904.100,3142.100,14.050,46.650,30.300,113.700,9.710,42.000,9.718,9.700,36.600,8.610,13.400
06/19/04 00:46:24,61904.100,4642.000,13.990,46.620,30.281,114.400,9.780,41.000,9.494,10.800,35.710,8.400,13.310
06/19/04 01:01:24,61904.100,10142.000,13.931,46.640,30.291,114.900,9.830,41.000,9.241,10.101,37.910,8.900,13.310
06/19/04 01:16:24,61904.100,11642.000,14.050,46.570,30.240,114.400,9.771,41.000,8.916,10.601,47.710,11.200,13.310
06/19/04 01:31:24,61904.100,13142.000,14.170,46.470,30.181,113.600,9.681,41.000,8.536,10.300,44.310,10.400,13.310
06/19/04 01:46:24,61904.100,14642.000,14.200,46.430,30.150,113.310,9.650,42.000,8.173,10.500,64.200,15.010,13.310
06/19/04 02:01:24,61904.100,20142.100,14.260,46.360,30.101,112.900,9.601,41.000,7.708,11.400,34.510,8.110,13.310
06/19/04 02:16:24,61904.100,21642.100,14.311,46.330,30.080,112.400,9.561,42.000,7.269,12.101,36.910,8.610,13.400
06/19/04 02:31:24,61904.100,23142.100,14.521,46.160,29.960,110.810,9.391,40.000,6.767,12.601,35.510,8.310,13.310
06/19/04 02:46:24,61904.100,24642.100,14.650,46.030,29.871,109.600,9.260,40.000,6.330,12.700,35.600,8.310,13.310
06/19/04 03:01:24,61904.100,30142.100,14.760,45.960,29.830,108.000,9.110,40.000,5.847,15.800,35.210,8.200,13.310
06/19/04 03:16:24,61904.100,31642.100,14.891,45.900,29.781,106.810,8.990,41.000,5.317,12.900,36.810,8.610,13.310
06/19/04 03:31:24,61904.100,33142.100,15.050,45.790,29.710,104.700,8.790,41.000,4.876,13.400,36.600,8.610,13.310
06/19/04 03:46:24,61904.100,34642.100,15.271,45.600,29.580,102.400,8.570,40.000,4.428,15.101,36.710,8.610,13.310
06/19/04 04:01:24,61904.100,40142.100,15.450,45.470,29.480,100.100,8.351,41.000,3.954,16.601,40.100,9.400,13.400
06/19/04 04:16:24,61904.100,41642.100,15.580,45.360,29.410,98.310,8.181,41.000,3.550,17.400,35.100,8.200,13.400
06/19/04 04:31:24,61904.100,43142.100,15.720,45.230,29.310,96.400,8.000,40.000,3.127,14.400,34.100,8.010,13.310
06/19/04 04:46:24,61904.100,44642.100,15.840,45.120,29.240,94.310,7.821,40.000,2.740,14.500,33.310,7.810,13.310
06/19/04 05:01:24,61904.100,50142.100,15.970,44.990,29.150,92.600,7.661,40.000,2.385,21.701,34.100,8.010,13.310
06/19/04 05:16:24,61904.100,51642.100,16.050,44.900,29.080,91.100,7.531,40.000,2.027,20.101,33.810,7.910,13.400
06/19/04 05:31:24,61904.100,53142.100,16.201,44.730,28.960,89.200,7.351,40.000,1.705,14.601,35.010,8.200,13.400
06/19/04 05:46:24,61904.100,54642.100,16.300,44.610,28.871,87.500,7.201,40.000,1.411,14.800,35.010,8.200,13.310
06/19/04 06:01:24,61904.100,60142.100,16.420,44.450,28.760,85.500,7.031,39.000,1.189,16.400,35.410,8.310,13.400
06/19/04 06:16:24,61904.100,61642.100,16.601,44.250,28.621,84.100,6.891,39.000,0.994,15.500,35.600,8.310,13.510
06/19/04 06:31:24,61904.100,63142.100,16.760,44.080,28.500,83.310,6.811,39.000,0.869,32.800,36.410,8.510,13.510
06/19/04 06:46:24,61904.100,64642.100,17.010,43.720,28.240,81.310,6.631,38.000,0.892,12.000,36.510,8.610,13.510
06/19/04 07:01:24,61904.100,70142.000,16.900,43.810,28.310,80.310,6.561,38.000,0.933,12.900,35.600,8.310,13.510
06/19/04 07:16:24,61904.100,71642.000,17.021,43.710,28.240,80.900,6.591,38.000,1.218,22.800,37.510,8.810,13.610
06/19/04 07:31:24,61904.100,73142.000,16.951,43.740,28.260,80.600,6.571,38.000,1.370,11.800,35.100,8.200,13.700
06/19/04 07:46:24,61904.100,74642.000,16.970,43.780,28.281,83.500,6.811,39.000,1.706,10.400,35.810,8.400,13.810
06/19/04 08:01:24,61904.100,80142.000,16.791,44.030,28.460,85.810,7.011,38.000,2.030,10.101,33.310,7.810,13.810
06/19/04 08:16:24,61904.100,81642.000,16.630,44.350,28.691,89.000,7.281,40.000,2.365,11.601,43.100,10.110,13.900
06/19/04 08:31:24,61904.100,83142.000,16.820,44.150,28.550,90.310,7.371,40.000,2.712,12.101,33.710,7.910,14.200
06/19/04 08:46:24,61904.100,84642.000,17.010,43.990,28.441,90.810,7.391,40.000,3.130,11.500,39.910,9.310,14.200
06/19/04 09:01:24,61904.100,90142.000,17.121,44.050,28.480,91.200,7.401,40.000,3.543,11.500,34.410,8.110,14.310
06/19/04 09:16:24,61904.100,91642.000,17.070,44.230,28.611,94.400,7.671,40.000,3.984,10.900,50.600,11.810,14.310
06/19/04 09:31:24,61904.100,93142.000,17.031,44.410,28.740,94.810,7.701,40.000,4.419,11.200,53.210,12.510,14.310
06/19/04 09:46:24,61904.100,94642.000,17.140,44.360,28.710,96.600,7.831,40.000,4.850,11.000,60.810,14.200,14.310
06/19/04 10:01:24,61904.100,100142.000,17.160,44.380,28.720,94.900,7.691,40.000,5.317,11.500,33.710,7.910,14.200
06/19/04 10:16:24,61904.100,101642.000,17.181,44.400,28.730,98.200,7.951,41.000,5.768,12.601,34.010,8.010,14.110
06/19/04 10:31:24,61904.100,103142.000,16.750,44.640,28.900,100.400,8.190,40.000,6.235,11.601,32.910,7.700,14.200
06/19/04 10:46:24,61904.100,104642.000,16.250,44.970,29.130,104.810,8.620,40.000,6.670,10.800,32.910,7.700,14.110
06/19/04 11:01:24,61904.100,110142.000,15.800,45.290,29.361,107.500,8.910,40.000,7.093,11.800,92.200,21.600,14.110
06/19/04 11:16:24,61904.100,111642.000,15.271,45.680,29.630,110.310,9.220,40.000,7.522,12.700,31.200,7.310,14.110
06/19/04 11:31:24,61904.100,113142.000,15.250,45.740,29.670,110.200,9.220,40.000,7.896,12.200,29.900,7.010,14.310
06/19/04 11:46:24,61904.100,114642.000,15.260,45.780,29.701,110.400,9.230,40.000,8.221,11.700,45.910,10.700,14.110
06/19/04 12:01:24,61904.100,120142.000,15.450,45.690,29.640,107.900,8.990,40.000,8.509,12.601,31.000,7.310,14.110
06/19/04 12:16:24,61904.100,121642.000,14.870,45.970,29.840,110.810,9.330,41.000,8.673,12.500,31.100,7.310,14.200
06/19/04 12:31:24,61904.100,123142.000,14.530,46.200,29.990,114.100,9.660,41.000,8.793,13.200,42.100,9.900,14.110
06/19/04 12:46:24,61904.100,124642.000,14.490,46.210,30.000,114.200,9.681,40.000,8.851,12.400,31.800,7.410,14.200
06/19/04 13:01:24,61904.100,130142.000,14.190,46.410,30.130,116.310,9.910,41.000,8.734,272.000,32.210,7.510,14.110
06/19/04 13:16:24,61904.100,131642.000,14.120,46.450,30.160,117.100,9.990,42.000,8.587,19.101,31.700,7.410,14.110
06/19/04 13:31:24,61904.100,133142.000,14.070,46.500,30.201,117.400,10.021,42.000,8.362,41.100,37.100,8.700,14.110
06/19/04 13:46:24,61904.100,134642.000,14.101,46.500,30.201,117.400,10.010,41.000,8.121,11.601,31.400,7.410,14.200
06/19/04 14:01:24,61904.100,140142.000,14.120,46.450,30.160,117.400,10.010,42.000,7.787,12.200,33.410,7.810,14.200
06/19/04 14:16:24,61904.100,141642.000,14.181,46.430,30.150,117.310,10.000,41.000,7.465,12.700,32.010,7.510,14.110
06/19/04 14:31:24,61904.100,143142.000,14.290,46.380,30.111,117.100,9.960,42.000,7.129,11.300,31.000,7.310,14.200
06/19/04 14:46:24,61904.100,144642.000,14.540,46.290,30.060,116.400,9.851,41.000,6.764,12.000,31.600,7.410,14.110
06/19/04 15:01:24,61904.100,150142.000,14.490,46.280,30.050,117.000,9.920,42.000,6.399,11.200,32.710,7.700,14.110
06/19/04 15:16:24,61904.100,151642.000,14.670,46.210,30.000,117.200,9.891,42.000,6.008,11.800,34.600,8.110,14.200
06/19/04 15:31:24,61904.100,153143.000,14.851,46.150,29.960,117.000,9.840,41.000,5.609,43.000,36.600,8.610,13.900
06/19/04 15:46:24,61904.100,154643.000,15.220,45.950,29.830,116.310,9.720,40.000,5.175,12.700,33.100,7.700,14.110
06/19/04 16:01:24,61904.100,160142.000,15.830,45.640,29.611,115.310,9.540,42.000,4.825,12.700,34.410,8.110,14.010
06/19/04 16:16:24,61904.100,161642.000,16.230,45.460,29.490,114.000,9.370,42.000,4.428,12.500,34.310,8.010,13.900
06/19/04 16:31:24,61904.100,163143.000,16.410,45.390,29.441,113.100,9.260,41.000,4.045,12.000,35.510,8.310,13.810
06/19/04 16:46:24,61904.100,164642.000,16.701,45.270,29.361,112.810,9.190,42.000,3.687,12.000,35.410,8.310,14.010
06/19/04 17:01:24,61904.100,170142.000,17.021,45.120,29.250,111.900,9.061,41.000,3.373,11.900,34.710,8.110,13.810
06/19/04 17:16:24,61904.100,171642.000,17.271,45.030,29.191,111.310,8.970,41.000,3.063,140.101,34.910,8.200,13.810
06/19/04 17:31:24,61904.100,173142.000,17.470,44.950,29.130,110.600,8.880,41.000,2.771,599.500,36.310,8.510,13.700
06/19/04 17:46:24,61904.100,174642.000,17.691,44.850,29.060,109.000,8.720,41.000,2.600,625.901,35.210,8.200,13.700
06/19/04 18:01:24,61904.100,180143.000,17.880,44.780,29.010,107.310,8.561,41.000,2.390,11.800,35.410,8.310,13.700
06/19/04 18:16:24,61904.100,181642.000,18.041,44.690,28.941,106.000,8.431,41.000,2.299,11.200,37.710,8.810,13.700
06/19/04 18:31:24,61904.100,183142.000,18.230,44.570,28.861,103.500,8.210,41.000,2.311,10.800,37.010,8.700,13.700
06/19/04 18:46:24,61904.100,184642.000,18.480,44.400,28.740,104.600,8.260,41.000,2.355,9.700,37.810,8.900,13.700
06/19/04 19:01:24,61904.100,190142.000,18.000,44.720,28.970,96.600,7.691,41.000,2.350,9.500,58.410,13.700,13.610
06/19/04 19:16:24,61904.100,191642.000,18.080,44.600,28.890,103.200,8.210,41.000,2.533,37.701,36.810,8.610,13.700
06/19/04 19:31:24,61904.100,193142.000,17.480,44.990,29.160,102.100,8.200,40.000,2.841,9.800,34.010,8.010,13.610
06/19/04 19:46:24,61904.100,194643.000,17.460,44.960,29.140,100.900,8.101,41.000,3.046,10.101,34.410,8.110,13.610
06/19/04 20:01:24,61904.100,200142.000,17.380,44.950,29.130,103.500,8.330,41.000,3.368,10.101,35.510,8.310,13.610
06/19/04 20:16:24,61904.100,201642.000,17.191,45.040,29.201,104.900,8.470,40.000,3.771,12.500,37.510,8.810,13.610
06/19/04 20:31:24,61904.100,203142.000,17.140,45.030,29.191,102.900,8.320,41.000,4.158,12.800,36.910,8.610,13.610
06/19/04 20:46:24,61904.100,204643.000,17.130,44.870,29.070,103.100,8.340,41.000,4.524,11.500,39.410,9.200,13.610
06/19/04 21:01:24,61904.100,210142.000,16.880,44.950,29.130,99.900,8.120,41.000,4.940,11.000,44.010,10.310,13.610
06/19/04 21:16:24,61904.100,211642.000,16.580,44.950,29.121,97.900,8.000,40.000,5.347,5.401,40.410,9.510,13.610
06/19/04 21:31:24,61904.100,213142.000,16.861,44.940,29.121,106.700,8.670,41.000,5.814,8.700,42.100,9.900,13.610
06/19/04 21:46:24,61904.100,214643.000,16.521,44.980,29.150,102.400,8.380,40.000,6.270,8.900,40.710,9.510,13.510
06/19/04 22:01:24,61904.100,220142.000,16.480,44.940,29.121,107.900,8.830,41.000,6.749,8.700,40.910,9.610,13.610
06/19/04 22:16:24,61904.100,221642.000,16.090,45.300,29.371,110.310,9.090,41.000,7.214,36.100,35.600,8.310,13.610
06/19/04 22:31:24,61904.100,223142.000,15.851,45.490,29.500,111.000,9.181,41.000,7.668,9.800,36.310,8.510,13.610
06/19/04 22:46:24,61904.100,224642.000,15.540,45.650,29.621,111.900,9.311,41.000,8.176,10.300,42.810,10.010,13.610
06/19/04 23:01:24,61904.100,230142.000,15.550,45.660,29.621,109.200,9.090,40.000,8.588,9.500,35.510,8.310,13.510
06/19/04 23:16:24,61904.100,231643.000,15.300,45.870,29.771,111.400,9.300,41.000,9.027,9.800,36.310,8.510,13.510
06/19/04 23:31:24,61904.100,233142.000,15.570,45.620,29.590,104.600,8.700,41.000,9.389,9.200,32.310,7.610,13.510
06/19/04 23:46:24,61904.100,234642.000,15.220,45.910,29.800,108.310,9.061,41.000,9.626,8.601,32.810,7.700,13.610
06/20/04 00:01:24,62004.100,142.100,15.160,45.950,29.830,105.100,8.800,41.000,9.762,19.101,31.500,7.410,13.510
06/20/04 00:16:24,62004.100,1638.100,15.181,45.920,29.800,103.600,8.670,41.000,9.891,631.201,30.800,7.200,13.610
06/20/04 00:31:24,62004.100,3138.100,14.950,46.100,29.931,110.400,9.280,40.000,9.939,509.800,32.100,7.510,13.510
06/20/04 00:46:24,62004.100,4639.000,14.690,46.270,30.041,112.310,9.480,41.000,9.938,596.300,31.400,7.410,13.510
06/20/04 01:01:24,62004.100,10138.000,14.391,46.460,30.170,113.900,9.670,41.000,9.859,8.700,31.300,7.310,13.510
06/20/04 01:16:24,62004.100,11638.000,14.170,46.580,30.260,115.100,9.811,41.000,9.698,12.000,31.200,7.310,13.510
06/20/04 01:31:24,62004.100,13139.000,13.970,46.650,30.300,115.310,9.860,42.000,9.407,8.500,31.000,7.310,13.510
06/20/04 01:46:24,62004.100,14638.000,14.070,46.620,30.291,115.000,9.820,41.000,9.107,14.300,31.800,7.410,13.510
06/20/04 02:01:24,62004.100,20138.100,14.170,46.570,30.250,115.000,9.800,41.000,8.742,489.000,31.700,7.410,13.510
06/20/04 02:16:24,62004.100,21639.100,14.300,46.520,30.220,114.810,9.750,41.000,8.311,9.500,31.800,7.510,13.400
06/20/04 02:31:24,62004.100,23138.100,14.490,46.410,30.140,114.100,9.660,41.000,7.943,651.901,33.010,7.700,13.510
06/20/04 02:46:24,62004.100,24638.100,14.580,46.300,30.070,112.900,9.550,41.000,7.462,9.300,31.600,7.410,13.510
06/20/04 03:01:24,62004.100,30139.100,14.700,46.170,29.970,111.600,9.420,41.000,6.990,9.200,32.410,7.610,13.400
06/20/04 03:16:24,62004.100,31638.100,14.790,46.030,29.880,110.500,9.311,41.000,6.533,9.800,32.710,7.610,13.510
06/20/04 03:31:24,62004.100,33138.100,14.900,45.920,29.800,109.100,9.190,40.000,6.074,9.900,36.100,8.400,13.510
06/20/04 03:46:24,62004.100,34638.100,15.010,45.820,29.730,107.200,9.010,40.000,5.626,9.900,32.710,7.700,13.510
06/20/04 04:01:24,62004.100,40139.100,15.130,45.660,29.621,105.400,8.840,41.000,5.139,10.400,32.510,7.610,13.400
06/20/04 04:16:24,62004.100,41639.100,15.260,45.520,29.521,103.810,8.690,40.000,4.659,10.700,32.600,7.610,13.400
06/20/04 04:31:24,62004.100,43139.100,15.340,45.390,29.431,101.700,8.500,40.000,4.213,198.201,32.600,7.610,13.400
06/20/04 04:46:24,62004.100,44639.100,15.490,45.220,29.310,99.700,8.320,40.000,3.761,192.101,31.600,7.410,13.400
06/20/04 05:01:24,62004.100,50139.100,15.561,45.110,29.230,97.810,8.150,40.000,3.351,1249.401,32.310,7.610,13.400
06/20/04 05:16:24,62004.100,51638.100,15.610,45.020,29.160,96.100,8.010,40.000,2.942,36.701,31.400,7.410,13.510
06/20/04 05:31:24,62004.100,53138.100,15.630,44.940,29.111,94.500,7.871,39.000,2.542,30.500,30.800,7.200,13.610
06/20/04 05:46:24,62004.100,54639.100,15.700,44.810,29.021,92.810,7.720,39.000,2.201,26.201,32.100,7.510,13.700
06/20/04 06:01:24,62004.100,60138.100,15.720,44.750,28.970,91.900,7.651,39.000,1.843,14.800,31.600,7.410,14.010
06/20/04 06:16:24,62004.100,61638.100,15.730,44.680,28.920,91.200,7.591,39.000,1.524,18.201,31.100,7.310,14.310
06/20/04 06:31:24,62004.100,63138.100,15.820,44.560,28.840,90.900,7.561,39.000,1.267,18.000,33.100,7.700,14.400
06/20/04 06:46:24,62004.100,64638.100,15.970,44.400,28.720,91.100,7.561,39.000,1.047,18.300,33.310,7.810,14.400
06/20/04 07:01:24,62004.100,70138.000,16.080,44.300,28.650,91.810,7.601,39.000,0.871,22.900,38.710,9.110,14.510
06/20/04 07:16:24,62004.100,71638.000,16.230,44.160,28.550,91.810,7.581,39.000,0.781,22.400,36.810,8.610,14.510
06/20/04 07:31:24,62004.100,73138.000,16.410,43.990,28.431,91.810,7.561,39.000,0.790,1308.200,38.910,9.110,14.400
06/20/04 07:46:24,62004.100,74639.000,16.550,43.910,28.371,91.600,7.521,39.000,0.906,46.701,42.310,9.900,14.310
06/20/04 08:01:24,62004.100,80138.000,16.691,43.810,28.310,90.000,7.381,39.000,1.079,34.901,38.100,8.900,14.400
06/20/04 08:16:24,62004.100,81639.000,16.951,43.600,28.160,90.900,7.421,39.000,1.383,27.000,35.910,8.400,14.310
06/20/04 08:31:24,62004.100,83138.000,16.990,43.780,28.281,92.600,7.551,40.000,1.621,24.300,34.510,8.110,14.310
06/20/04 08:46:24,62004.100,84639.000,17.101,43.800,28.300,93.900,7.641,40.000,1.950,24.000,33.910,7.910,14.310
06/20/04 09:01:24,62004.100,90138.000,16.990,44.030,28.470,94.700,7.711,40.000,2.331,24.000,33.710,7.910,14.400
06/20/04 09:16:24,62004.100,91638.000,16.840,44.280,28.650,96.310,7.861,40.000,2.712,23.500,32.710,7.700,14.400
06/20/04 09:31:24,62004.100,93138.000,17.130,44.350,28.701,99.600,8.080,40.000,3.111,25.000,33.210,7.810,14.400
06/20/04 09:46:24,62004.100,94638.000,17.240,44.330,28.691,101.500,8.220,40.000,3.551,25.101,33.210,7.810,14.400
06/20/04 10:01:24,62004.100,100138.000,17.510,44.330,28.691,100.600,8.101,40.000,3.972,25.201,33.710,7.910,14.400
06/20/04 10:16:24,62004.100,101638.000,17.130,44.400,28.730,100.700,8.160,40.000,4.416,24.500,34.210,8.010,14.400
06/20/04 10:31:24,62004.100,103139.000,17.490,44.360,28.710,100.600,8.101,40.000,4.862,24.800,34.210,8.010,14.400
06/20/04 10:46:24,62004.100,104638.000,17.300,44.340,28.691,101.100,8.170,41.000,5.288,22.800,33.710,7.910,14.400
06/20/04 11:01:24,62004.100,110138.000,17.240,44.360,28.701,101.400,8.200,41.000,5.743,23.800,33.600,7.910,14.400
06/20/04 11:16:24,62004.100,111638.000,17.431,44.520,28.820,104.200,8.391,40.000,6.182,23.101,34.210,8.010,14.510
06/20/04 11:31:24,62004.100,113138.000,16.800,44.630,28.890,106.400,8.670,40.000,6.613,22.601,33.100,7.810,14.400
06/20/04 11:46:24,62004.100,114638.000,16.441,44.810,29.021,109.600,8.990,41.000,7.029,27.601,32.710,7.700,14.510
06/20/04 12:01:24,62004.100,120139.000,16.470,44.780,29.000,110.310,9.040,41.000,7.424,28.400,32.010,7.510,14.400
06/20/04 12:16:24,62004.100,121639.000,16.230,44.870,29.060,110.700,9.110,41.000,7.787,27.800,31.800,7.510,14.510
06/20/04 12:31:24,62004.100,123139.000,16.320,44.800,29.010,112.310,9.230,41.000,8.103,33.201,31.500,7.410,14.400
06/20/04 12:46:24,62004.100,124639.000,16.010,44.860,29.050,112.700,9.320,41.000,8.356,22.900,32.600,7.610,14.400
06/20/04 13:01:24,62004.100,130139.000,15.750,44.910,29.080,113.500,9.431,41.000,8.495,23.900,57.410,13.400,14.400
06/20/04 13:16:24,62004.100,131639.000,15.450,44.960,29.121,116.000,9.690,41.000,8.560,23.900,32.910,7.700,14.400
06/20/04 13:31:24,62004.100,133139.000,14.720,45.030,29.150,120.500,10.220,42.000,8.540,22.400,34.810,8.110,14.400
06/20/04 13:46:24,62004.100,134639.000,14.280,45.170,29.250,121.500,10.391,41.000,8.425,19.201,31.600,7.410,14.310
06/20/04 14:01:24,62004.100,140139.000,14.110,45.280,29.320,121.810,10.450,42.000,8.276,16.601,31.400,7.410,14.310
06/20/04 14:16:24,62004.100,141639.000,14.040,45.360,29.371,121.810,10.460,41.000,7.988,17.500,31.400,7.410,14.310
06/20/04 14:31:24,62004.100,143139.000,14.080,45.340,29.361,122.000,10.470,42.000,7.728,17.201,32.410,7.610,14.310
06/20/04 14:46:24,62004.100,144639.000,14.160,45.310,29.340,122.100,10.460,41.000,7.372,30.500,32.510,7.610,14.310
06/20/04 15:01:24,62004.100,150139.000,14.340,45.230,29.291,121.810,10.400,41.000,7.075,21.601,33.510,7.810,14.510
06/20/04 15:16:24,62004.100,151639.000,14.760,45.120,29.220,121.100,10.260,42.000,6.709,22.000,33.810,7.910,14.110
06/20/04 15:31:24,62004.100,153139.000,15.070,45.070,29.191,120.100,10.110,41.000,6.295,20.800,33.100,7.810,13.810
06/20/04 15:46:24,62004.100,154639.000,15.271,45.060,29.181,119.500,10.021,42.000,5.896,24.500,33.310,7.810,13.900
06/20/04 16:01:24,62004.100,160139.000,15.740,45.010,29.150,119.000,9.891,42.000,5.499,32.201,37.600,8.810,13.810
06/20/04 16:16:24,62004.100,161639.000,15.840,44.990,29.140,118.700,9.840,42.000,5.093,27.201,40.810,9.610,13.700
06/20/04 16:31:24,62004.100,163139.000,16.130,44.940,29.111,117.900,9.720,42.000,4.687,23.201,40.910,9.610,13.700
06/20/04 16:46:24,62004.100,164639.000,16.281,44.920,29.101,117.000,9.620,41.000,4.285,23.201,39.810,9.310,13.700
06/20/04 17:01:24,62004.100,170139.000,16.490,44.900,29.080,116.310,9.530,41.000,3.928,28.701,32.910,7.700,13.700
06/20/04 17:16:24,62004.100,171639.000,16.750,44.850,29.050,114.900,9.360,41.000,3.543,28.601,34.710,8.110,13.610
06/20/04 17:31:24,62004.100,173139.000,17.041,44.770,29.000,113.400,9.190,41.000,3.210,26.500,36.100,8.510,13.610
06/20/04 17:46:24,62004.100,174639.000,17.281,44.730,28.980,112.000,9.040,41.000,2.873,17.500,34.710,8.110,13.610
06/20/04 18:01:24,62004.100,180139.000,17.490,44.680,28.941,110.700,8.900,41.000,2.609,17.000,35.510,8.310,13.700
06/20/04 18:16:24,62004.100,181639.000,17.640,44.620,28.890,108.600,8.710,41.000,2.322,18.101,35.410,8.310,13.610
06/20/04 18:31:24,62004.100,183139.000,17.791,44.550,28.851,107.500,8.601,41.000,2.117,21.701,36.010,8.400,13.700
06/20/04 18:46:24,62004.100,184639.000,17.910,44.480,28.800,105.810,8.440,41.000,1.949,21.701,36.410,8.510,13.610
06/20/04 19:01:24,62004.100,190139.000,18.000,44.430,28.760,103.600,8.260,40.000,1.836,48.701,35.100,8.200,13.610
06/20/04 19:16:24,62004.100,191639.000,18.230,44.280,28.650,105.000,8.330,41.000,1.812,81.701,45.100,10.610,13.610
06/20/04 19:31:24,62004.100,193139.000,18.101,44.290,28.660,98.810,7.861,40.000,1.838,11.601,35.600,8.310,13.610
06/20/04 19:46:24,62004.100,194639.000,18.070,44.300,28.670,102.310,8.141,40.000,1.989,9.900,35.910,8.400,13.510
06/20/04 20:01:24,62004.100,200139.000,17.750,44.370,28.720,100.700,8.061,40.000,2.193,9.101,35.910,8.400,13.610
06/20/04 20:16:24,62004.100,201639.000,17.300,44.530,28.830,99.700,8.050,41.000,2.427,8.500,35.010,8.200,13.610
06/20/04 20:31:24,62004.100,203139.000,17.371,44.500,28.810,101.500,8.190,40.000,2.730,11.101,41.710,9.810,13.610
06/20/04 20:46:24,62004.100,204639.000,17.330,44.510,28.810,101.600,8.200,40.000,3.050,10.800,46.010,10.810,13.610
06/20/04 21:01:24,62004.100,210139.000,17.080,44.560,28.851,103.810,8.410,41.000,3.386,11.200,46.310,10.810,13.610
06/20/04 21:16:24,62004.100,211639.000,17.230,44.520,28.820,104.600,8.460,40.000,3.793,11.500,40.410,9.510,13.610
06/20/04 21:31:24,62004.100,213139.000,17.230,44.470,28.781,103.500,8.370,41.000,4.182,10.900,38.910,9.110,13.510
06/20/04 21:46:24,62004.100,214639.000,17.230,44.430,28.750,107.310,8.681,41.000,4.583,11.000,39.910,9.400,13.510
06/20/04 22:01:24,62004.100,220139.000,17.090,44.500,28.810,107.000,8.670,41.000,5.014,11.400,42.810,10.010,13.610
06/20/04 22:16:24,62004.100,221639.000,17.101,44.510,28.810,106.500,8.630,41.000,5.464,11.800,44.210,10.400,13.510
06/20/04 22:31:24,62004.100,223139.000,16.861,44.470,28.781,106.810,8.700,41.000,5.913,9.700,87.810,20.600,13.510
06/20/04 22:46:24,62004.100,224639.000,16.750,44.390,28.720,108.600,8.870,41.000,6.405,9.900,35.410,8.310,13.610
06/20/04 23:01:24,62004.100,230139.000,16.371,44.550,28.840,110.500,9.080,41.000,6.871,9.800,34.010,8.010,13.610
06/20/04 23:16:24,62004.100,231639.000,15.990,44.690,28.931,112.400,9.311,40.000,7.328,10.000,34.510,8.110,13.510
06/20/04 23:31:24,62004.100,233139.000,15.580,44.840,29.031,113.600,9.480,41.000,7.764,10.400,43.510,10.200,13.610
06/20/04 23:46:24,62004.100,234639.000,15.450,44.840,29.031,113.200,9.460,41.000,8.189,10.900,36.100,8.400,13.510
06/21/04 00:01:24,62104.100,139.100,15.431,44.790,29.000,111.200,9.311,40.000,8.576,10.601,32.810,7.700,13.510
06/21/04 00:16:24,62104.100,1634.100,15.290,44.880,29.050,112.100,9.400,40.000,8.900,10.500,33.710,7.910,13.400
06/21/04 00:31:24,62104.100,3134.100,15.220,44.940,29.101,107.900,9.061,40.000,9.182,10.500,32.310,7.610,13.510
06/21/04 00:46:24,62104.100,4634.000,15.230,44.860,29.041,104.310,8.760,40.000,9.393,10.601,30.300,7.110,13.510
06/21/04 01:01:24,62104.100,10134.000,15.070,44.940,29.101,111.500,9.400,41.000,9.498,10.800,31.600,7.410,13.510
06/21/04 01:16:24,62104.100,11634.000,14.760,45.020,29.140,113.700,9.641,40.000,9.536,10.900,32.100,7.510,13.510
06/21/04 01:31:24,62104.100,13134.000,14.480,45.100,29.201,115.500,9.840,41.000,9.526,11.000,31.900,7.510,13.510
06/21/04 01:46:24,62104.100,14634.000,14.181,45.290,29.330,117.100,10.030,41.000,9.399,11.700,32.010,7.510,13.510
06/21/04 02:01:24,62104.100,20134.100,14.070,45.350,29.371,116.900,10.030,41.000,9.213,12.300,31.600,7.410,13.510
06/21/04 02:16:24,62104.100,21634.100,13.990,45.400,29.400,117.000,10.061,41.000,8.961,15.400,31.100,7.310,13.400
06/21/04 02:31:24,62104.100,23134.100,14.030,45.380,29.390,116.700,10.030,41.000,8.656,12.400,32.310,7.610,13.400
06/21/04 02:46:24,62104.100,24634.100,14.160,45.320,29.351,116.600,9.990,41.000,8.266,12.101,78.400,18.400,13.400
06/21/04 03:01:24,62104.100,30134.100,14.320,45.220,29.281,116.200,9.920,41.000,7.914,12.400,45.410,10.610,13.400
06/21/04 03:16:24,62104.100,31634.100,14.490,45.130,29.220,115.100,9.800,40.000,7.469,13.300,34.600,8.110,13.400
06/21/04 03:31:24,62104.100,33134.100,14.450,45.140,29.230,115.000,9.800,41.000,7.054,13.000,35.010,8.200,13.310
06/21/04 03:46:24,62104.100,34634.100,14.460,45.140,29.220,114.810,9.780,41.000,6.618,12.500,33.510,7.810,13.400
06/21/04 04:01:24,62104.100,40134.100,14.660,45.060,29.170,113.310,9.620,40.000,6.184,11.300,35.010,8.200,13.310
06/21/04 04:16:24,62104.100,41634.100,14.771,45.020,29.150,112.310,9.521,40.000,5.714,19.201,69.100,16.200,13.400
06/21/04 04:31:24,62104.100,43134.100,14.851,44.990,29.130,111.310,9.420,40.000,5.230,12.800,35.100,8.200,13.400
06/21/04 04:46:24,62104.100,44634.100,14.980,44.940,29.090,109.810,9.271,41.000,4.778,13.500,32.010,7.510,13.400
06/21/04 05:01:24,62104.100,50134.100,15.141,44.870,29.050,108.200,9.110,41.000,4.321,1254.401,31.300,7.310,13.400
06/21/04 05:16:24,62104.100,51634.100,15.360,44.780,28.990,105.900,8.870,40.000,3.879,1303.801,31.700,7.410,13.510
06/21/04 05:31:24,62104.100,53134.100,15.601,44.660,28.900,103.100,8.610,40.000,3.466,15.300,31.200,7.310,13.510
06/21/04 05:46:24,62104.100,54634.100,15.730,44.600,28.861,100.900,8.400,40.000,3.060,918.800,46.310,10.810,13.700
06/21/04 06:01:24,62104.100,60134.100,15.820,44.560,28.830,99.400,8.260,40.000,2.681,1305.700,30.900,7.200,14.110
06/21/04 06:16:24,62104.100,61634.100,15.910,44.510,28.800,97.500,8.090,39.000,2.314,1306.100,31.200,7.310,14.200
06/21/04 06:31:24,62104.100,63134.100,16.010,44.460,28.771,96.600,8.000,39.000,1.962,1279.700,31.100,7.310,14.200
06/21/04 06:46:24,62104.100,64634.100,16.080,44.440,28.750,95.700,7.921,39.000,1.639,1303.100,31.500,7.410,14.310
06/21/04 07:01:24,62104.100,70134.000,16.230,44.370,28.701,94.700,7.811,39.000,1.355,1307.401,30.900,7.200,14.200
06/21/04 07:16:24,62104.100,71634.000,16.390,44.300,28.650,94.600,7.781,39.000,1.120,1308.100,32.100,7.510,14.310
06/21/04 07:31:24,62104.100,73134.000,16.570,44.240,28.611,94.310,7.740,39.000,0.916,464.100,31.600,7.410,14.200
06/21/04 07:46:24,62104.100,74634.000,16.771,44.150,28.550,94.310,7.711,39.000,0.809,530.300,34.100,8.010,14.200
06/21/04 08:01:24,62104.100,80134.000,16.970,44.070,28.500,94.310,7.681,39.000,0.755,411.600,34.010,8.010,14.110
06/21/04 08:16:24,62104.100,81634.000,17.160,43.860,28.340,93.000,7.551,39.000,0.809,236.501,33.710,7.910,14.200
06/21/04 08:31:24,62104.100,83134.000,17.390,43.890,28.371,92.500,7.481,39.000,1.010,1312.301,35.710,8.400,14.200
06/21/04 08:46:24,62104.100,84634.000,17.560,44.070,28.500,95.000,7.641,40.000,1.228,184.400,37.210,8.700,14.110
06/21/04 09:01:24,62104.100,90134.000,17.760,44.090,28.510,94.400,7.571,39.000,1.503,702.901,33.010,7.700,14.110
06/21/04 09:16:24,62104.100,91634.000,18.070,44.190,28.580,97.100,7.731,40.000,1.805,928.300,41.100,9.610,14.200
06/21/04 09:31:24,62104.100,93135.000,18.220,44.220,28.611,99.500,7.911,40.000,2.143,137.701,33.410,7.810,14.110
06/21/04 09:46:24,62104.100,94634.000,18.101,44.330,28.691,103.000,8.200,40.000,2.511,196.900,33.310,7.810,14.200
06/21/04 10:01:24,62104.100,100134.000,18.351,44.310,28.681,105.100,8.330,41.000,2.888,692.000,34.810,8.110,14.200
06/21/04 10:16:24,62104.100,101634.000,18.320,44.180,28.580,98.600,7.821,40.000,3.303,361.701,35.310,8.310,14.200
06/21/04 10:31:24,62104.100,103134.000,18.371,44.150,28.560,104.000,8.240,41.000,3.733,1123.500,34.810,8.110,14.200
06/21/04 10:46:24,62104.100,104635.000,17.951,44.210,28.601,104.200,8.320,40.000,4.171,1060.200,41.710,9.810,14.200
06/21/04 11:01:24,62104.100,110134.000,18.000,44.220,28.611,104.200,8.311,41.000,4.600,759.000,37.600,8.810,14.310
06/21/04 11:16:24,62104.100,111634.000,18.031,44.220,28.611,104.200,8.300,41.000,5.030,18.300,34.410,8.110,14.200
06/21/04 11:31:24,62104.100,113135.000,17.760,44.200,28.590,104.100,8.340,41.000,5.457,110.401,33.910,7.910,14.110
06/21/04 11:46:24,62104.100,114635.000,17.800,44.170,28.570,105.900,8.480,41.000,5.906,175.400,34.210,8.010,14.200
06/21/04 12:01:24,62104.100,120134.000,17.170,44.380,28.720,110.000,8.910,40.000,6.362,155.801,33.600,7.910,14.310
06/21/04 12:16:24,62104.100,121635.000,16.601,44.770,28.990,113.100,9.250,41.000,6.773,145.900,39.100,9.200,14.200
06/21/04 12:31:24,62104.100,123134.000,16.220,45.080,29.210,114.000,9.380,41.000,7.164,144.801,34.310,8.010,14.200
06/21/04 12:46:24,62104.100,124634.000,15.790,45.340,29.400,115.000,9.530,40.000,7.545,144.801,31.300,7.310,14.200
06/21/04 13:01:24,62104.100,130134.000,15.561,45.470,29.480,115.200,9.590,40.000,7.865,144.301,31.100,7.310,14.200
06/21/04 13:16:24,62104.100,131634.000,15.641,45.490,29.500,112.600,9.360,40.000,8.145,146.301,39.100,9.110,14.310
06/21/04 13:31:24,62104.100,133134.000,15.510,45.510,29.510,111.700,9.300,41.000,8.318,181.501,30.400,7.110,14.200
06/21/04 13:46:24,62104.100,134634.000,14.891,45.720,29.650,116.900,9.851,41.000,8.448,171.801,30.000,7.010,14.310
06/21/04 14:01:24,62104.100,140134.000,14.190,46.050,29.871,119.000,10.160,41.000,8.477,179.001,41.600,9.810,14.200
06/21/04 14:16:24,62104.100,141634.000,13.550,46.420,30.121,120.200,10.370,40.000,8.416,197.801,27.600,6.510,14.200
06/21/04 14:31:24,62104.100,143135.000,13.561,46.400,30.111,120.600,10.410,41.000,8.232,224.301,28.300,6.610,14.200
06/21/04 14:46:24,62104.100,144634.000,13.360,46.610,30.250,120.310,10.420,41.000,8.064,224.301,28.300,6.610,14.310
06/21/04 15:01:24,62104.100,150135.000,13.370,46.610,30.260,120.600,10.450,40.000,7.768,679.201,27.500,6.410,14.110
06/21/04 15:16:24,62104.100,151634.000,13.521,46.480,30.160,120.500,10.410,40.000,7.509,1283.401,27.200,6.410,14.310
06/21/04 15:31:24,62104.100,153135.000,13.580,46.400,30.111,120.400,10.391,41.000,7.214,372.500,28.200,6.610,13.900
06/21/04 15:46:24,62104.100,154634.000,13.700,46.340,30.070,120.100,10.340,41.000,6.851,316.400,28.700,6.700,13.810
06/21/04 16:01:24,62104.100,160134.000,13.870,46.290,30.041,119.700,10.271,41.000,6.549,296.600,29.500,6.910,13.810
06/21/04 16:16:24,62104.100,161634.000,14.311,46.150,29.951,119.000,10.130,41.000,6.161,292.900,30.700,7.200,13.810
06/21/04 16:31:24,62104.100,163134.000,14.370,46.120,29.931,118.900,10.101,41.000,5.781,289.400,31.800,7.410,13.810
06/21/04 16:46:24,62104.100,164635.000,14.601,46.040,29.880,118.500,10.030,40.000,5.375,184.801,32.810,7.700,13.700
06/21/04 17:01:24,62104.100,170134.000,14.800,45.980,29.840,118.400,9.980,41.000,4.981,188.400,31.400,7.410,13.700
06/21/04 17:16:24,62104.100,171634.000,15.260,45.790,29.710,117.000,9.780,41.000,4.612,204.900,32.910,7.700,13.810
06/21/04 17:31:24,62104.100,173135.000,15.750,45.580,29.570,115.600,9.580,41.000,4.205,209.601,34.600,8.110,13.700
06/21/04 17:46:24,62104.100,174635.000,16.420,45.280,29.361,114.200,9.351,41.000,3.870,270.300,35.310,8.310,13.700
06/21/04 18:01:24,62104.100,180135.000,16.890,45.070,29.210,113.100,9.181,41.000,3.500,255.801,31.500,7.410,13.700
06/21/04 18:16:24,62104.100,181634.000,17.181,44.920,29.111,112.000,9.050,40.000,3.179,237.001,34.510,8.110,13.700
06/21/04 18:31:24,62104.100,183134.000,17.340,44.840,29.050,110.900,8.931,41.000,2.861,263.800,33.600,7.910,13.700
06/21/04 18:46:24,62104.100,184634.000,17.510,44.760,28.990,109.500,8.800,40.000,2.606,256.900,36.910,8.610,13.700
06/21/04 19:01:24,62104.100,190134.000,17.640,44.700,28.951,107.900,8.650,41.000,2.359,269.201,34.910,8.200,13.610
06/21/04 19:16:24,62104.100,191634.000,17.810,44.590,28.871,106.000,8.470,41.000,2.170,266.000,35.600,8.310,13.610
06/21/04 19:31:24,62104.100,193134.000,17.920,44.510,28.820,104.400,8.330,40.000,2.054,269.000,36.100,8.400,13.610
06/21/04 19:46:24,62104.100,194634.000,18.111,44.400,28.740,103.810,8.250,41.000,1.938,269.300,36.410,8.510,13.610
06/21/04 20:01:24,62104.100,200134.000,17.781,44.540,28.840,94.900,7.591,40.000,2.013,268.600,36.210,8.510,13.610
06/21/04 20:16:24,62104.100,201634.000,18.090,44.360,28.710,97.600,7.771,40.000,2.047,266.600,36.710,8.610,13.610
06/21/04 20:31:24,62104.100,203134.000,18.101,44.350,28.701,101.100,8.040,40.000,2.262,267.900,36.510,8.510,13.610
06/21/04 20:46:24,62104.100,204635.000,17.510,44.580,28.871,100.400,8.080,40.000,2.499,269.201,35.410,8.310,13.510
06/21/04 21:01:24,62104.100,210134.000,17.441,44.570,28.861,99.000,7.970,40.000,2.717,264.201,35.600,8.310,13.610
06/21/04 21:16:24,62104.100,211635.000,17.310,44.600,28.880,100.400,8.101,40.000,3.076,268.300,34.810,8.110,13.510
06/21/04 21:31:24,62104.100,213134.000,17.130,44.650,28.920,102.500,8.300,40.000,3.358,270.500,34.810,8.110,13.610
06/21/04 21:46:24,62104.100,214634.000,17.130,44.640,28.900,103.100,8.351,40.000,3.738,325.701,35.510,8.310,13.610
06/21/04 22:01:24,62104.100,220134.000,17.121,44.590,28.871,102.900,8.340,40.000,4.063,310.600,35.310,8.310,13.610
06/21/04 22:16:24,62104.100,221635.000,17.240,44.480,28.791,106.100,8.580,40.000,4.495,257.000,35.710,8.400,13.510
06/21/04 22:31:24,62104.100,223134.000,17.021,44.620,28.890,107.000,8.681,40.000,4.899,404.400,35.910,8.400,13.510
06/21/04 22:46:24,62104.100,224634.000,16.910,44.700,28.951,107.500,8.740,40.000,5.338,270.100,35.710,8.400,13.510
06/21/04 23:01:24,62104.100,230135.000,16.851,44.650,28.910,106.900,8.700,40.000,5.790,269.000,34.710,8.110,13.510
06/21/04 23:16:24,62104.100,231634.000,16.621,44.640,28.900,107.500,8.790,40.000,6.240,266.800,34.810,8.110,13.610
06/21/04 23:31:24,62104.100,233134.000,16.260,44.860,29.060,109.400,9.000,41.000,6.707,250.101,33.710,7.910,13.510
06/21/04 23:46:24,62104.100,234634.000,15.580,45.300,29.371,111.600,9.290,40.000,7.173,255.501,33.510,7.910,13.510
06/22/04 00:01:24,62204.100,134.100,15.141,45.540,29.531,112.600,9.450,40.000,7.608,262.500,32.210,7.510,13.510
06/22/04 00:16:24,62204.100,1630.100,14.700,45.740,29.660,113.200,9.580,41.000,8.045,263.400,33.010,7.700,13.510
06/22/04 00:31:24,62204.100,3130.100,14.580,45.790,29.701,111.900,9.480,40.000,8.450,262.600,31.200,7.310,13.510
06/22/04 00:46:24,62204.100,4630.000,14.470,45.860,29.740,111.400,9.460,40.000,8.772,263.400,31.100,7.310,13.510
06/22/04 01:01:24,62204.100,10130.000,14.700,45.720,29.650,108.700,9.200,40.000,9.086,261.100,31.500,7.410,13.400
06/22/04 01:16:24,62204.100,11631.000,14.250,46.010,29.851,107.700,9.181,40.000,9.294,254.801,30.700,7.200,13.400
06/22/04 01:31:24,62204.100,13130.000,14.090,46.100,29.910,114.100,9.750,41.000,9.417,239.101,30.900,7.200,13.400
06/22/04 01:46:24,62204.100,14630.000,13.900,46.220,29.990,113.810,9.771,41.000,9.533,237.900,31.300,7.310,13.510
06/22/04 02:01:24,62204.100,20130.100,13.650,46.370,30.090,115.700,9.970,40.000,9.532,249.601,31.200,7.310,13.400
06/22/04 02:16:24,62204.100,21630.100,13.150,46.700,30.310,117.500,10.220,40.000,9.467,248.501,30.300,7.110,13.510
06/22/04 02:31:24,62204.100,23130.100,13.030,46.770,30.361,117.810,10.271,40.000,9.345,261.201,32.810,7.700,13.510
06/22/04 02:46:24,62204.100,24630.100,12.920,46.830,30.400,118.100,10.311,41.000,9.086,231.900,32.600,7.610,13.510
06/22/04 03:01:24,62204.100,30131.100,12.920,46.830,30.400,117.900,10.300,41.000,8.810,286.400,47.210,11.110,13.310
06/22/04 03:16:24,62204.100,31631.100,12.990,46.780,30.361,117.900,10.290,40.000,8.515,285.701,40.910,9.610,13.400
06/22/04 03:31:24,62204.100,33130.100,13.061,46.620,30.250,117.600,10.250,40.000,8.166,310.100,41.410,9.700,13.400
06/22/04 03:46:24,62204.100,34631.100,13.230,46.610,30.250,116.810,10.141,40.000,7.772,253.801,41.810,9.810,13.310
06/22/04 04:01:24,62204.100,40130.100,13.450,46.470,30.160,116.200,10.050,40.000,7.359,251.501,32.810,7.700,13.510
06/22/04 04:16:24,62204.100,41630.100,13.470,46.450,30.140,115.700,10.000,40.000,6.941,264.000,35.010,8.200,13.400
06/22/04 04:31:24,62204.100,43130.100,13.490,46.430,30.130,115.100,9.950,41.000,6.498,278.201,35.210,8.200,13.400
06/22/04 04:46:24,62204.100,44631.100,13.820,46.250,30.010,113.700,9.771,40.000,6.046,215.400,32.100,7.510,13.400
06/22/04 05:01:24,62204.100,50130.100,14.080,46.090,29.900,112.900,9.650,40.000,5.578,253.900,29.500,6.910,13.400
06/22/04 05:16:24,62204.100,51631.100,14.370,45.930,29.791,111.310,9.470,40.000,5.106,1299.700,29.500,6.910,13.400
06/22/04 05:31:24,62204.100,53130.100,14.630,45.440,29.451,109.310,9.271,40.000,4.654,1300.700,36.100,8.510,13.510
06/22/04 05:46:24,62204.100,54630.100,14.920,45.620,29.580,108.000,9.101,40.000,4.219,1301.901,66.700,15.610,13.610
06/22/04 06:01:24,62204.100,60131.100,15.160,45.480,29.490,105.900,8.891,40.000,3.781,1302.901,29.100,6.810,13.700
06/22/04 06:16:24,62204.100,61630.100,15.431,45.340,29.390,104.400,8.720,40.000,3.355,1304.000,29.200,6.810,13.900
06/22/04 06:31:24,62204.100,63130.100,15.690,44.930,29.101,102.700,8.550,40.000,2.996,1305.100,29.900,7.010,13.900
06/22/04 06:46:24,62204.100,64630.100,15.910,45.090,29.210,101.200,8.380,40.000,2.616,1306.000,30.200,7.110,14.110
06/22/04 07:01:24,62204.100,70130.000,16.101,44.980,29.140,99.200,8.190,39.000,2.276,1306.801,30.800,7.200,13.900
06/22/04 07:16:24,62204.100,71630.000,16.310,44.830,29.041,97.700,8.030,39.000,1.947,1307.700,31.500,7.410,13.810
06/22/04 07:31:24,62204.100,73130.000,16.480,44.720,28.960,96.200,7.891,39.000,1.637,1308.401,31.800,7.410,13.810
06/22/04 07:46:24,62204.100,74630.000,16.681,44.580,28.861,95.000,7.761,39.000,1.412,1309.200,33.410,7.810,13.810
06/22/04 08:01:24,62204.100,80131.000,16.810,44.490,28.800,93.810,7.651,39.000,1.190,1309.801,45.410,10.610,13.810
06/22/04 08:16:24,62204.100,81631.000,17.050,44.320,28.681,92.500,7.511,38.000,1.053,1310.801,37.710,8.810,13.810
06/22/04 08:31:24,62204.100,83130.000,17.220,44.200,28.590,90.810,7.351,38.000,0.993,1311.500,54.010,12.610,13.900
06/22/04 08:46:24,62204.100,84630.000,17.420,44.080,28.510,89.700,7.240,38.000,1.037,1312.401,34.600,8.110,14.110
06/22/04 09:01:24,62204.100,90130.000,17.431,44.110,28.521,81.700,6.591,39.000,1.155,1312.301,38.310,9.010,14.200
06/22/04 09:16:24,62204.100,91631.000,17.560,44.110,28.531,88.810,7.151,39.000,1.313,1313.000,33.600,7.910,14.310
06/22/04 09:31:24,62204.100,93131.000,17.910,43.940,28.400,90.200,7.220,39.000,1.579,1305.100,35.710,8.400,14.110
06/22/04 09:46:24,62204.100,94631.000,17.800,44.130,28.541,94.400,7.561,39.000,1.846,1238.700,34.710,8.110,14.310
06/22/04 10:01:24,62204.100,100131.000,17.681,44.310,28.681,95.600,7.671,39.000,2.133,1169.700,54.210,12.700,14.310
06/22/04 10:16:24,62204.100,101631.000,17.510,44.400,28.730,98.500,7.931,40.000,2.523,1105.500,56.710,13.310,14.200
06/22/04 10:31:24,62204.100,103131.000,17.701,44.120,28.531,99.000,7.951,40.000,2.896,708.901,33.310,7.810,14.310
06/22/04 10:46:24,62204.100,104631.000,17.980,44.130,28.550,99.310,7.931,40.000,3.300,659.000,33.410,7.810,14.310
06/22/04 11:01:24,62204.100,110131.000,18.021,44.130,28.541,99.200,7.911,40.000,3.723,618.000,33.510,7.810,14.200
06/22/04 11:16:24,62204.100,111631.000,17.670,43.900,28.380,99.600,8.010,40.000,4.140,689.000,33.600,7.910,14.010
06/22/04 11:31:24,62204.100,113131.000,17.390,44.240,28.621,100.600,8.120,40.000,4.549,725.701,33.710,7.910,14.010
06/22/04 11:46:24,62204.100,114631.000,17.340,44.330,28.681,101.200,8.170,40.000,5.008,645.500,34.010,8.010,14.110
06/22/04 12:01:24,62204.100,120131.000,17.220,44.330,28.691,99.100,8.021,40.000,5.413,531.300,31.800,7.410,14.200
06/22/04 12:16:24,62204.100,121631.000,16.960,44.430,28.760,103.810,8.440,41.000,5.883,442.500,32.410,7.610,14.200
06/22/04 12:31:24,62204.100,123131.000,16.361,44.720,28.960,106.600,8.760,40.000,6.321,499.100,34.410,8.110,14.010
06/22/04 12:46:24,62204.100,124631.000,16.000,44.990,29.150,108.700,8.990,40.000,6.754,484.300,32.910,7.700,14.110
06/22/04 13:01:24,62204.100,130131.000,15.040,45.620,29.580,112.200,9.431,41.000,7.193,598.500,29.300,6.910,14.010
06/22/04 13:16:24,62204.100,131631.000,14.690,45.650,29.601,113.200,9.580,40.000,7.595,808.300,28.300,6.610,13.900
06/22/04 13:31:24,62204.100,133131.000,14.641,45.870,29.760,112.500,9.521,40.000,7.991,667.201,28.000,6.610,13.510
06/22/04 13:46:24,62204.100,134631.000,14.570,45.950,29.810,112.100,9.500,40.000,8.294,519.800,28.400,6.610,13.900
06/22/04 14:01:24,62204.100,140131.000,14.360,46.050,29.880,112.400,9.561,40.000,8.552,458.500,28.300,6.610,14.110
06/22/04 14:16:24,62204.100,141631.000,13.980,46.270,30.031,114.400,9.790,40.000,8.686,440.000,47.910,11.200,14.310
06/22/04 14:31:24,62204.100,143131.000,13.681,46.430,30.130,115.400,9.931,40.000,8.826,525.800,42.210,9.900,14.310
06/22/04 14:46:24,62204.100,144631.000,13.880,46.350,30.080,115.000,9.860,40.000,8.763,422.201,48.010,11.200,13.700
06/22/04 15:01:24,62204.100,150131.000,13.050,46.770,30.361,117.600,10.240,41.000,8.685,359.000,34.010,8.010,13.700
06/22/04 15:16:24,62204.100,151631.000,12.891,46.850,30.410,117.810,10.290,40.000,8.496,228.101,26.000,6.110,13.610
06/22/04 15:31:24,62204.100,153131.000,12.830,46.890,30.441,117.900,10.311,41.000,8.291,299.500,25.700,6.010,13.510
06/22/04 15:46:24,62204.100,154631.000,12.800,46.910,30.451,118.310,10.351,41.000,8.003,321.300,27.200,6.410,13.610
06/22/04 16:01:24,62204.100,160131.000,12.830,46.830,30.390,117.700,10.300,40.000,7.675,349.701,27.200,6.410,13.810
06/22/04 16:16:24,62204.100,161631.000,12.931,46.840,30.410,117.100,10.220,41.000,7.407,270.900,32.600,7.610,14.010
06/22/04 16:31:24,62204.100,163131.000,13.170,46.730,30.340,117.100,10.170,40.000,7.049,327.300,40.910,9.610,13.900
06/22/04 16:46:24,62204.100,164631.000,13.360,46.640,30.281,117.000,10.130,41.000,6.655,157.701,27.800,6.510,14.010
06/22/04 17:01:24,62204.100,170131.000,13.580,46.560,30.230,116.200,10.021,40.000,6.323,169.601,90.310,21.200,13.900
06/22/04 17:16:24,62204.100,171631.000,13.690,46.370,30.090,116.100,9.990,40.000,5.912,54.901,27.700,6.510,13.700
06/22/04 17:31:24,62204.100,173131.000,13.920,46.380,30.101,116.310,9.960,40.000,5.489,190.301,29.800,7.010,13.700
06/22/04 17:46:24,62204.100,174631.000,14.250,46.210,30.000,115.000,9.790,40.000,5.150,18.300,29.800,7.010,13.700
06/22/04 18:01:24,62204.100,180131.000,14.570,46.060,29.890,114.100,9.660,40.000,4.742,20.101,31.900,7.510,13.610
06/22/04 18:16:24,62204.100,181631.000,15.021,45.850,29.750,113.100,9.500,41.000,4.350,20.900,32.210,7.510,13.510
06/22/04 18:31:24,62204.100,183131.000,15.460,45.610,29.590,110.500,9.210,41.000,4.020,22.101,54.810,12.810,13.610
06/22/04 18:46:24,62204.100,184631.000,15.820,45.440,29.470,109.700,9.080,40.000,3.684,663.100,30.900,7.200,13.610
06/22/04 19:01:24,62204.100,190131.000,16.080,45.290,29.371,108.200,8.920,40.000,3.380,393.201,31.700,7.410,13.610
06/22/04 19:16:24,62204.100,191631.000,16.340,45.140,29.260,106.900,8.771,40.000,3.058,511.701,31.900,7.510,13.610
06/22/04 19:31:24,62204.100,193131.000,16.500,45.060,29.201,105.200,8.610,40.000,2.783,472.600,32.600,7.610,13.610
06/22/04 19:46:24,62204.100,194631.000,16.701,44.930,29.111,103.200,8.410,40.000,2.596,337.701,55.710,13.010,13.610
06/22/04 20:01:24,62204.100,200131.000,16.830,44.850,29.050,101.810,8.290,40.000,2.408,333.600,32.510,7.610,13.610
06/22/04 20:16:24,62204.100,201631.000,17.010,44.730,28.970,100.000,8.110,40.000,2.373,301.400,37.510,8.810,13.610
06/22/04 20:31:24,62204.100,203131.000,17.310,44.540,28.840,100.400,8.101,40.000,2.251,311.600,38.310,9.010,13.610
06/22/04 20:46:24,62204.100,204631.000,17.050,44.710,28.951,88.200,7.151,38.000,2.363,314.900,34.310,8.010,13.510
06/22/04 21:01:24,62204.100,210131.000,17.250,44.560,28.851,94.810,7.661,39.000,2.414,271.000,36.600,8.610,13.510
06/22/04 21:16:24,62204.100,211631.000,16.980,44.740,28.970,96.200,7.811,39.000,2.598,252.900,34.510,8.110,13.400
06/22/04 21:31:24,62204.100,213131.000,16.500,45.000,29.160,95.700,7.841,39.000,2.815,329.900,32.100,7.510,13.610
06/22/04 21:46:24,62204.100,214631.000,16.681,44.890,29.090,97.500,7.951,39.000,3.067,324.201,33.410,7.810,13.610
06/22/04 22:01:24,62204.100,220131.000,16.480,45.000,29.160,99.400,8.141,39.000,3.348,361.800,33.510,7.910,13.510
06/22/04 22:16:24,62204.100,221631.000,16.570,44.940,29.121,101.500,8.300,40.000,3.688,348.600,34.210,8.010,13.510
06/22/04 22:31:24,62204.100,223131.000,16.621,44.900,29.090,101.810,8.320,40.000,4.032,192.501,42.100,9.900,13.510
06/22/04 22:46:24,62204.100,224631.000,16.730,44.810,29.031,101.900,8.311,40.000,4.419,191.501,36.600,8.610,13.400
06/22/04 23:01:24,62204.100,230131.000,16.560,44.870,29.070,103.810,8.490,40.000,4.810,203.501,35.510,8.310,13.510
06/22/04 23:16:24,62204.100,231631.000,16.390,44.990,29.150,103.810,8.521,40.000,5.238,181.301,35.510,8.310,13.510
06/22/04 23:31:24,62204.100,233131.000,16.320,45.010,29.170,103.310,8.490,40.000,5.636,196.501,34.510,8.110,13.400
06/22/04 23:46:24,62204.100,234631.000,16.271,45.020,29.170,104.000,8.550,40.000,6.103,190.201,34.510,8.110,13.510
06/23/04 00:01:24,62304.100,131.100,15.790,45.150,29.260,106.810,8.860,40.000,6.534,203.301,36.100,8.510,13.510
06/23/04 00:16:24,62304.100,1626.100,15.330,45.490,29.500,108.600,9.080,40.000,6.975,199.201,35.910,8.400,13.510
06/23/04 00:31:24,62304.100,3126.100,14.620,45.910,29.781,110.100,9.320,40.000,7.440,189.101,33.210,7.810,13.400
06/23/04 00:46:24,62304.100,4626.000,14.230,46.120,29.931,111.100,9.470,40.000,7.874,206.001,31.300,7.310,13.400
06/23/04 01:01:24,62304.100,10126.000,13.740,46.380,30.101,112.000,9.641,40.000,8.319,286.701,29.900,7.010,13.400
06/23/04 01:16:24,62304.100,11626.000,13.460,46.530,30.201,111.000,9.601,40.000,8.687,290.300,28.200,6.610,13.310
06/23/04 01:31:24,62304.100,13126.000,13.120,46.690,30.300,112.000,9.750,40.000,9.047,303.000,29.100,6.810,13.400
06/23/04 01:46:24,62304.100,14626.000,12.870,46.810,30.380,111.000,9.700,39.000,9.319,229.801,28.700,6.700,13.400
06/23/04 02:01:24,62304.100,20126.100,13.080,46.780,30.371,105.700,9.200,39.000,9.506,232.701,28.100,6.610,13.400
06/23/04 02:16:24,62304.100,21626.100,12.710,46.910,30.451,105.500,9.250,39.000,9.627,251.900,27.100,6.310,13.310
06/23/04 02:31:24,62304.100,23126.100,12.290,47.120,30.590,112.100,9.910,40.000,9.724,224.201,26.600,6.200,13.510
06/23/04 02:46:24,62304.100,24626.100,11.851,47.350,30.730,114.400,10.190,40.000,9.648,252.400,27.300,6.410,13.400
06/23/04 03:01:24,62304.100,30126.100,11.480,47.520,30.830,115.310,10.351,40.000,9.592,297.400,25.900,6.110,13.400
06/23/04 03:16:24,62304.100,31626.100,11.120,47.690,30.941,116.000,10.490,40.000,9.420,250.201,25.400,5.910,13.400
06/23/04 03:31:24,62304.100,33126.100,11.000,47.730,30.960,116.000,10.510,40.000,9.163,239.801,27.100,6.410,13.400
06/23/04 03:46:24,62304.100,34626.100,11.050,47.690,30.931,116.000,10.500,40.000,8.930,326.500,28.800,6.700,13.400
06/23/04 04:01:24,62304.100,40126.100,11.110,47.670,30.931,116.000,10.490,40.000,8.552,590.201,31.700,7.410,13.310
06/23/04 04:16:24,62304.100,41626.100,11.240,47.610,30.890,115.900,10.460,40.000,8.173,738.500,27.200,6.410,13.400
06/23/04 04:31:24,62304.100,43126.100,11.510,47.450,30.781,115.200,10.330,40.000,7.794,856.100,33.910,7.910,13.400
06/23/04 04:46:24,62304.100,44626.100,11.931,47.240,30.660,114.600,10.210,40.000,7.383,1060.901,29.600,6.910,13.400
06/23/04 05:01:24,62304.100,50126.100,11.920,47.300,30.701,114.400,10.181,39.000,6.959,1289.600,29.900,7.010,13.400
06/23/04 05:16:24,62304.100,51626.100,12.200,47.120,30.580,113.810,10.070,40.000,6.556,1289.801,31.200,7.310,13.610
06/23/04 05:31:24,62304.100,53126.100,12.700,46.900,30.441,112.810,9.891,40.000,6.078,584.401,39.210,9.200,13.610
06/23/04 05:46:24,62304.100,54626.100,12.980,46.770,30.361,112.000,9.771,40.000,5.606,912.201,112.100,26.300,13.810
06/23/04 06:01:24,62304.100,60126.100,13.320,46.600,30.250,110.900,9.610,40.000,5.195,1026.700,84.000,19.700,13.900
06/23/04 06:16:24,62304.100,61626.100,13.630,46.440,30.140,110.100,9.490,40.000,4.693,592.800,158.610,37.210,14.010
06/23/04 06:31:24,62304.100,63126.100,14.450,46.000,29.840,106.700,9.061,39.000,4.274,556.201,36.100,8.510,14.200
06/23/04 06:46:24,62304.100,64626.100,14.800,45.830,29.730,105.400,8.900,39.000,3.840,90.301,27.000,6.310,14.200
06/23/04 07:01:24,62304.100,70126.000,15.110,45.670,29.621,103.810,8.710,38.000,3.425,310.201,39.210,9.200,14.200
06/23/04 07:16:24,62304.100,71626.000,15.530,45.390,29.431,102.200,8.510,39.000,3.046,361.500,29.400,6.910,14.200
06/23/04 07:31:24,62304.100,73126.000,15.870,45.310,29.380,100.810,8.340,39.000,2.690,549.000,29.800,7.010,14.200
06/23/04 07:46:24,62304.100,74626.000,16.181,45.190,29.291,100.000,8.230,40.000,2.341,426.201,30.700,7.200,14.200
06/23/04 08:01:24,62304.100,80126.000,16.500,45.060,29.201,98.900,8.090,39.000,2.040,425.100,31.000,7.310,14.110
06/23/04 08:16:24,62304.100,81626.000,16.820,44.940,29.121,98.200,7.990,39.000,1.760,448.400,31.800,7.410,14.200
06/23/04 08:31:24,62304.100,83126.000,17.181,44.800,29.021,96.900,7.831,39.000,1.535,433.000,32.100,7.510,14.200
06/23/04 08:46:24,62304.100,84626.000,17.510,44.670,28.931,96.310,7.740,40.000,1.315,399.400,34.100,8.010,14.200
06/23/04 09:01:24,62304.100,90126.000,17.820,44.600,28.880,95.700,7.651,39.000,1.209,1284.000,33.310,7.810,14.110
06/23/04 09:16:24,62304.100,91626.000,18.111,44.520,28.830,96.500,7.671,39.000,1.130,435.701,35.100,8.200,14.310
06/23/04 09:31:24,62304.100,93126.000,18.260,44.480,28.800,89.400,7.091,38.000,1.209,74.901,35.510,8.310,14.200
06/23/04 09:46:24,62304.100,94626.000,18.510,44.470,28.791,89.810,7.091,38.000,1.330,79.601,35.100,8.200,14.310
06/23/04 10:01:24,62304.100,100126.000,18.590,44.420,28.760,95.310,7.511,39.000,1.561,98.101,34.100,8.010,14.200
06/23/04 10:16:24,62304.100,101626.000,18.810,44.500,28.810,96.500,7.571,39.000,1.799,94.001,34.310,8.010,14.200
06/23/04 10:31:24,62304.100,103126.000,18.970,44.560,28.861,100.100,7.821,40.000,2.123,90.601,34.510,8.110,14.200
06/23/04 10:46:24,62304.100,104626.000,18.951,44.660,28.920,98.700,7.720,39.000,2.447,87.901,34.310,8.010,14.310
06/23/04 11:01:24,62304.100,110126.000,19.090,44.780,29.010,101.700,7.931,40.000,2.819,86.501,34.210,8.010,14.310
06/23/04 11:16:24,62304.100,111626.000,19.260,44.920,29.111,104.500,8.120,40.000,3.187,87.701,34.310,8.010,14.310
06/23/04 11:31:24,62304.100,113126.000,19.820,44.960,29.140,106.310,8.170,41.000,3.597,87.601,35.410,8.310,14.310
06/23/04 11:46:24,62304.100,114626.000,18.740,44.660,28.920,103.810,8.150,40.000,4.029,89.401,34.810,8.200,14.310
06/23/04 12:01:24,62304.100,120126.000,18.310,44.770,29.010,102.810,8.130,40.000,4.433,92.601,33.310,7.810,14.310
06/23/04 12:16:24,62304.100,121626.000,18.330,44.780,29.010,103.700,8.200,40.000,4.850,89.801,34.100,8.010,14.200
06/23/04 12:31:24,62304.100,123126.000,18.170,44.760,29.000,103.200,8.190,40.000,5.289,133.501,34.010,8.010,14.310
06/23/04 12:46:24,62304.100,124626.000,18.160,44.730,28.970,103.600,8.220,40.000,5.740,139.400,34.010,8.010,14.310
06/23/04 13:01:24,62304.100,130126.000,17.590,44.950,29.130,107.200,8.590,41.000,6.189,101.801,32.810,7.700,14.310
06/23/04 13:16:24,62304.100,131626.000,16.871,45.300,29.380,109.900,8.920,41.000,6.640,181.301,31.900,7.510,14.310
06/23/04 13:31:24,62304.100,133126.000,16.111,45.820,29.750,112.200,9.220,41.000,7.073,182.900,30.700,7.200,14.310
06/23/04 13:46:24,62304.100,134627.000,15.720,46.100,29.941,112.500,9.311,40.000,7.495,161.001,29.500,6.910,14.200
06/23/04 14:01:24,62304.100,140126.000,15.210,46.300,30.080,113.310,9.460,40.000,7.862,168.101,28.400,6.610,14.200
06/23/04 14:16:24,62304.100,141627.000,15.431,46.320,30.101,113.000,9.391,41.000,8.238,244.900,28.700,6.700,14.200
06/23/04 14:31:24,62304.100,143127.000,15.141,46.400,30.150,112.000,9.360,40.000,8.485,117.701,28.300,6.610,14.200
06/23/04 14:46:24,62304.100,144626.000,14.700,46.520,30.220,112.400,9.480,41.000,8.732,118.501,28.200,6.610,14.200
06/23/04 15:01:24,62304.100,150126.000,14.500,46.610,30.281,113.900,9.641,40.000,8.867,118.301,27.800,6.510,14.200
06/23/04 15:16:24,62304.100,151626.000,14.480,46.640,30.310,115.100,9.740,41.000,8.943,108.701,28.200,6.610,14.200
06/23/04 15:31:24,62304.100,153126.000,14.320,46.750,30.390,115.810,9.820,41.000,8.926,1299.600,28.600,6.700,13.900
06/23/04 15:46:24,62304.100,154626.000,13.771,46.820,30.420,119.310,10.240,41.000,8.825,649.800,27.900,6.510,13.810
06/23/04 16:01:24,62304.100,160127.000,13.650,46.870,30.451,119.600,10.280,40.000,8.709,615.901,26.900,6.310,13.700
06/23/04 16:16:24,62304.100,161627.000,13.641,46.910,30.480,118.310,10.170,40.000,8.448,605.100,27.200,6.410,13.700
06/23/04 16:31:24,62304.100,163126.000,13.601,46.950,30.500,118.100,10.160,40.000,8.166,237.900,29.500,6.910,13.810
06/23/04 16:46:24,62304.100,164626.000,13.550,46.970,30.521,117.810,10.150,40.000,7.823,1291.500,59.600,14.010,13.700
06/23/04 17:01:24,62304.100,170126.000,13.540,46.980,30.531,117.700,10.141,41.000,7.475,1296.301,27.700,6.510,13.700
06/23/04 17:16:24,62304.100,171626.000,13.530,47.000,30.541,117.000,10.080,40.000,7.161,331.600,26.700,6.200,13.700
06/23/04 17:31:24,62304.100,173126.000,13.670,46.970,30.521,117.100,10.061,41.000,6.742,1289.401,31.000,7.310,13.700
06/23/04 17:46:24,62304.100,174626.000,13.641,46.980,30.531,117.100,10.070,41.000,6.402,935.500,31.000,7.310,13.700
06/23/04 18:01:24,62304.100,180127.000,13.820,46.960,30.531,117.310,10.040,40.000,5.966,246.701,29.200,6.810,13.610
06/23/04 18:16:24,62304.100,181627.000,14.320,46.770,30.400,117.000,9.920,40.000,5.602,184.400,28.800,6.700,13.610
06/23/04 18:31:24,62304.100,183127.000,14.470,46.720,30.361,116.810,9.880,40.000,5.162,179.001,31.000,7.310,13.610
06/23/04 18:46:24,62304.100,184626.000,14.870,46.570,30.260,116.400,9.780,40.000,4.755,180.900,27.100,6.310,13.610
06/23/04 19:01:24,62304.100,190127.000,15.230,46.400,30.150,115.200,9.610,40.000,4.400,169.400,28.500,6.700,13.610
06/23/04 19:16:24,62304.100,191626.000,15.561,46.260,30.050,114.000,9.450,40.000,3.985,129.400,29.600,6.910,13.610
06/23/04 19:31:24,62304.100,193126.000,16.281,45.960,29.851,112.500,9.210,41.000,3.689,114.501,30.700,7.200,13.610
06/23/04 19:46:24,62304.100,194626.000,16.750,45.740,29.701,111.500,9.050,40.000,3.333,126.601,32.310,7.610,13.610
06/23/04 20:01:24,62304.100,200126.000,17.031,45.610,29.601,109.500,8.851,41.000,3.052,122.601,32.910,7.700,13.610
06/23/04 20:16:24,62304.100,201626.000,17.460,45.400,29.451,107.600,8.630,40.000,2.775,116.401,34.310,8.010,13.610
06/23/04 20:31:24,62304.100,203127.000,17.660,45.280,29.371,105.500,8.431,40.000,2.532,121.201,34.310,8.010,13.510
06/23/04 20:46:24,62304.100,204626.000,17.820,45.190,29.300,103.900,8.280,40.000,2.380,313.300,35.010,8.200,13.610
06/23/04 21:01:24,62304.100,210126.000,18.070,45.060,29.220,102.810,8.160,40.000,2.244,144.400,35.100,8.200,13.610
06/23/04 21:16:24,62304.100,211626.000,18.281,44.950,29.130,101.900,8.061,40.000,2.180,150.900,36.100,8.510,13.610
06/23/04 21:31:24,62304.100,213126.000,18.451,44.820,29.041,99.310,7.831,40.000,2.193,157.701,37.010,8.700,13.510
06/23/04 21:46:24,62304.100,214626.000,18.060,44.940,29.121,91.310,7.251,39.000,2.301,157.701,35.510,8.310,13.610
06/23/04 22:01:24,62304.100,220127.000,18.070,44.980,29.150,97.600,7.751,39.000,2.438,139.001,35.710,8.400,13.510
06/23/04 22:16:24,62304.100,221627.000,17.330,45.280,29.371,96.810,7.781,39.000,2.685,177.601,34.510,8.110,13.510
06/23/04 22:31:24,62304.100,223126.000,17.351,45.230,29.330,96.600,7.771,39.000,2.920,147.900,34.100,8.010,13.610
06/23/04 22:46:24,62304.100,224626.000,16.931,45.410,29.460,99.310,8.040,39.000,3.225,175.400,33.010,7.700,13.610
06/23/04 23:01:24,62304.100,230127.000,16.840,45.410,29.460,100.810,8.181,39.000,3.509,469.100,33.210,7.810,13.510
06/23/04 23:16:24,62304.100,231626.000,16.951,45.360,29.420,103.500,8.380,40.000,3.859,1052.801,32.600,7.610,13.510
06/23/04 23:31:24,62304.100,233127.000,16.851,45.280,29.361,100.600,8.170,39.000,4.221,30.500,32.910,7.700,13.400
06/23/04 23:46:24,62304.100,234627.000,17.150,45.220,29.330,104.900,8.470,40.000,4.602,676.300,33.810,7.910,13.510
06/24/04 00:01:24,62404.100,126.100,16.861,45.380,29.441,105.900,8.590,40.000,5.008,650.901,32.810,7.700,13.510
06/24/04 00:16:24,62404.100,1622.100,16.781,45.440,29.480,105.600,8.580,40.000,5.428,693.201,32.910,7.700,13.510
06/24/04 00:31:24,62404.100,3122.100,16.720,45.480,29.510,105.100,8.550,40.000,5.854,648.901,32.710,7.700,13.510
06/24/04 00:46:24,62404.100,4622.000,16.410,45.530,29.541,106.310,8.690,40.000,6.325,648.401,32.310,7.610,13.510
06/24/04 01:01:24,62404.100,10122.000,16.080,45.630,29.611,107.700,8.870,40.000,6.760,652.201,31.500,7.410,13.510
06/24/04 01:16:24,62404.100,11622.000,15.630,45.940,29.830,109.310,9.070,40.000,7.216,671.000,31.900,7.510,13.510
06/24/04 01:31:24,62404.100,13122.000,15.311,46.050,29.900,110.700,9.230,40.000,7.646,690.000,31.900,7.510,13.510
06/24/04 01:46:24,62404.100,14622.000,15.141,46.110,29.941,110.500,9.250,40.000,8.066,220.701,31.200,7.310,13.510
06/24/04 02:01:24,62404.100,20123.100,14.800,46.260,30.041,111.000,9.351,40.000,8.438,191.001,29.800,7.010,13.400
06/24/04 02:16:24,62404.100,21622.100,14.681,46.330,30.090,109.810,9.271,40.000,8.790,181.801,30.000,7.010,13.510
06/24/04 02:31:24,62404.100,23123.100,14.601,46.340,30.090,109.810,9.280,40.000,9.041,177.701,29.200,6.810,13.400
06/24/04 02:46:24,62404.100,24622.100,14.730,46.330,30.090,106.700,9.000,39.000,9.266,182.801,30.100,7.010,13.510
06/24/04 03:01:24,62404.100,30122.100,14.271,46.490,30.191,107.200,9.110,39.000,9.401,175.701,29.200,6.810,13.400
06/24/04 03:16:24,62404.100,31622.100,14.030,46.630,30.291,113.500,9.690,40.000,9.460,173.501,28.900,6.810,13.400
06/24/04 03:31:24,62404.100,33123.100,13.660,46.780,30.380,115.400,9.920,40.000,9.463,158.001,31.600,7.410,13.310
06/24/04 03:46:24,62404.100,34622.100,13.391,46.890,30.460,117.200,10.130,40.000,9.390,143.900,33.010,7.700,13.400
06/24/04 04:01:24,62404.100,40123.100,13.250,46.940,30.490,117.400,10.170,40.000,9.251,33.901,26.200,6.110,13.310
06/24/04 04:16:24,62404.100,41622.100,13.170,46.950,30.500,117.400,10.200,40.000,9.010,41.500,27.700,6.510,13.400
06/24/04 04:31:24,62404.100,43122.100,13.150,46.950,30.490,117.400,10.200,41.000,8.716,50.901,29.300,6.910,13.400
06/24/04 04:46:24,62404.100,44622.100,13.170,46.930,30.480,117.500,10.200,40.000,8.397,51.500,50.310,11.810,13.400
06/24/04 05:01:24,62404.100,50122.100,13.280,46.910,30.470,117.100,10.141,40.000,8.048,51.701,45.100,10.610,13.400
06/24/04 05:16:24,62404.100,51622.100,13.470,46.850,30.431,116.310,10.040,41.000,7.636,51.100,33.100,7.810,13.510
06/24/04 05:31:24,62404.100,53122.100,13.630,46.810,30.410,115.700,9.960,40.000,7.255,97.801,26.700,6.310,13.510
06/24/04 05:46:24,62404.100,54622.100,13.641,46.790,30.390,115.400,9.931,41.000,6.833,55.000,27.100,6.410,13.610
06/24/04 06:01:24,62404.100,60122.100,13.860,46.690,30.330,114.310,9.790,40.000,6.423,56.201,28.600,6.700,13.610
06/24/04 06:16:24,62404.100,61622.100,14.200,46.550,30.230,113.500,9.660,40.000,5.979,107.101,62.600,14.700,13.610
06/24/04 06:31:24,62404.100,63122.100,14.910,46.190,29.990,110.310,9.271,39.000,5.534,121.801,29.400,6.910,13.700
06/24/04 06:46:24,62404.100,64622.100,15.230,46.060,29.900,108.400,9.061,40.000,5.069,110.701,29.300,6.910,13.700
06/24/04 07:01:24,62404.100,70122.000,15.440,45.260,29.330,107.310,8.960,40.000,4.616,145.101,30.600,7.200,13.810
06/24/04 07:16:24,62404.100,71623.000,15.650,45.830,29.750,105.900,8.790,40.000,4.214,135.601,30.900,7.200,13.810
06/24/04 07:31:24,62404.100,73122.000,15.830,45.730,29.681,104.500,8.641,39.000,3.796,176.101,29.300,6.910,14.010
06/24/04 07:46:24,62404.100,74622.000,16.080,45.580,29.570,102.900,8.470,39.000,3.417,103.801,30.400,7.110,14.110
06/24/04 08:01:24,62404.100,80122.000,16.281,45.460,29.490,101.310,8.311,39.000,3.036,105.101,30.700,7.200,14.200
06/24/04 08:16:24,62404.100,81622.000,16.460,45.370,29.431,100.500,8.220,39.000,2.695,150.900,31.000,7.310,14.200
06/24/04 08:31:24,62404.100,83122.000,16.670,45.170,29.281,99.310,8.090,39.000,2.354,144.400,31.500,7.410,14.310
06/24/04 08:46:24,62404.100,84622.000,16.840,45.140,29.260,98.810,8.030,38.000,2.059,252.400,31.600,7.410,14.310
06/24/04 09:01:24,62404.100,90123.000,17.021,44.940,29.121,98.310,7.970,39.000,1.785,114.101,32.600,7.610,14.400
06/24/04 09:16:24,62404.100,91622.000,17.210,44.890,29.090,97.700,7.891,39.000,1.567,102.901,33.310,7.810,14.510
06/24/04 09:31:24,62404.100,93122.000,17.410,44.770,29.000,96.700,7.781,39.000,1.367,121.001,34.600,8.110,14.510
06/24/04 09:46:24,62404.100,94622.000,17.570,44.660,28.920,96.100,7.711,39.000,1.268,142.101,36.100,8.510,14.610
06/24/04 10:01:24,62404.100,100123.000,17.800,44.510,28.820,95.810,7.661,39.000,1.236,140.701,35.710,8.400,14.510
06/24/04 10:16:24,62404.100,101622.000,17.990,44.330,28.691,95.700,7.631,39.000,1.246,100.601,35.210,8.200,14.510
06/24/04 10:31:24,62404.100,103122.000,18.031,44.340,28.691,93.900,7.481,39.000,1.372,60.000,35.410,8.310,14.510
06/24/04 10:46:24,62404.100,104623.000,17.980,44.460,28.781,94.900,7.571,39.000,1.557,68.201,34.810,8.200,14.510
06/25/04 08:31:24,62504.100,83205.000,15.920,45.700,29.660,107.000,8.830,42.000,3.301,3.300,26.700,6.310,13.810
06/25/04 08:46:24,62504.100,84705.000,16.160,45.600,29.590,104.810,8.620,40.000,2.935,3.100,28.900,6.810,14.200
06/25/04 09:01:24,62504.100,90204.000,16.390,45.510,29.531,103.810,8.500,41.000,2.565,2.901,29.100,6.810,14.010
06/25/04 09:16:24,62504.100,91704.000,16.611,45.430,29.470,97.700,7.970,40.000,2.205,2.901,30.100,7.010,13.900
06/25/04 09:31:24,62504.100,93204.000,16.781,45.380,29.441,95.500,7.761,40.000,1.896,2.901,30.700,7.200,14.400
06/25/04 09:46:24,62504.100,94705.000,17.041,45.300,29.380,85.500,6.921,40.000,1.620,3.000,31.300,7.310,14.200
06/25/04 10:01:24,62504.100,100205.000,17.271,45.200,29.310,94.810,7.631,40.000,1.389,5.101,32.510,7.610,14.010
06/25/04 10:16:24,62504.100,101705.000,17.460,45.110,29.250,95.310,7.651,41.000,1.225,5.101,33.210,7.810,13.810
06/25/04 10:31:24,62504.100,103204.000,17.660,45.000,29.170,99.600,7.970,41.000,1.117,6.101,33.710,7.910,14.200
06/25/04 10:46:24,62504.100,104704.000,17.890,44.870,29.070,95.500,7.611,41.000,1.079,4.001,34.600,8.110,14.310
06/25/04 11:01:24,62504.100,110205.000,18.060,45.090,29.240,98.000,7.781,41.000,1.145,4.801,34.010,8.010,14.310
06/25/04 11:16:24,62504.100,111705.000,18.170,44.910,29.111,85.500,6.781,39.000,1.301,7.901,33.910,7.910,14.110
06/25/04 11:31:24,62504.100,113205.000,18.340,45.130,29.271,81.200,6.411,39.000,1.506,2.901,33.810,7.910,14.110
06/25/04 11:46:24,62504.100,114705.000,18.570,45.270,29.371,76.810,6.031,39.000,1.749,2.800,34.010,8.010,14.200
06/25/04 12:01:24,62504.100,120205.000,18.531,45.570,29.580,104.000,8.160,42.000,2.035,2.300,33.710,7.910,14.200
06/25/04 12:16:24,62504.100,121705.000,18.590,45.700,29.670,108.000,8.470,42.000,2.367,2.600,33.710,7.910,14.200
06/25/04 12:31:24,62504.100,123205.000,18.451,45.320,29.400,103.900,8.181,41.000,2.705,38.701,33.310,7.810,14.310
06/25/04 12:46:24,62504.100,124705.000,18.541,45.150,29.281,104.600,8.230,42.000,3.097,2.500,35.100,8.200,14.110
06/25/04 13:01:24,62504.100,130205.000,18.650,45.140,29.271,104.900,8.230,42.000,3.454,4.501,34.600,8.110,14.110
06/25/04 13:16:24,62504.100,131705.000,18.330,45.000,29.170,99.600,7.871,40.000,3.861,2.500,35.010,8.200,14.110
06/25/04 13:31:24,62504.100,133205.000,18.031,45.100,29.240,105.900,8.410,41.000,4.316,2.701,35.410,8.310,14.200
06/25/04 13:46:24,62504.100,134705.000,18.101,45.100,29.240,103.900,8.240,42.000,4.735,2.701,37.810,8.900,14.010
06/25/04 14:01:24,62504.100,140205.000,17.880,45.110,29.250,103.600,8.250,41.000,5.191,2.500,35.910,8.400,14.110
06/25/04 14:16:24,62504.100,141705.000,17.740,45.100,29.240,106.000,8.470,40.000,5.646,2.100,35.010,8.200,14.110
06/25/04 14:31:24,62504.100,143205.000,17.541,45.180,29.291,108.600,8.700,40.000,6.106,2.100,33.910,7.910,14.110
06/25/04 14:46:24,62504.100,144705.000,16.691,45.550,29.550,111.000,9.030,41.000,6.531,3.800,32.210,7.510,13.810
06/25/04 15:01:24,62504.100,150205.000,15.900,46.130,29.970,113.400,9.351,41.000,7.009,2.100,35.010,8.200,13.700
06/25/04 15:16:24,62504.100,151705.000,15.550,46.420,30.170,114.700,9.510,41.000,7.420,2.401,29.900,7.010,13.810
06/25/04 15:31:24,62504.100,153205.000,15.181,46.630,30.320,115.600,9.641,41.000,7.806,3.600,28.800,6.700,13.700
06/25/04 15:46:24,62504.100,154705.000,14.880,46.840,30.460,114.500,9.601,41.000,8.212,1.800,28.300,6.610,13.810
06/25/04 16:01:24,62504.100,160205.000,15.040,46.810,30.441,113.200,9.460,40.000,8.503,1.500,31.000,7.310,13.700
06/25/04 16:16:24,62504.100,161705.000,14.900,46.890,30.500,109.200,9.150,41.000,8.754,1.701,55.600,13.010,13.810
06/25/04 16:31:24,62504.100,163205.000,14.450,47.090,30.630,116.100,9.811,41.000,8.936,11.601,27.300,6.410,13.700
06/25/04 16:46:24,62504.100,164705.000,14.110,47.230,30.720,117.200,9.960,41.000,8.958,51.300,26.900,6.310,13.810
06/25/04 17:01:24,62504.100,170205.000,13.771,47.450,30.871,118.900,10.170,41.000,8.977,2.100,26.500,6.200,13.700
06/25/04 17:16:24,62504.100,171705.000,13.540,47.560,30.951,119.600,10.280,41.000,8.864,1.800,26.300,6.200,13.810
06/25/04 17:31:24,62504.100,173205.000,13.271,47.690,31.031,120.000,10.360,40.000,8.720,1.600,25.600,6.010,13.810
06/25/04 17:46:24,62504.100,174705.000,13.160,47.750,31.070,120.200,10.400,41.000,8.472,1.701,25.500,6.010,13.700
06/25/04 18:01:24,62504.100,180205.000,13.170,47.760,31.080,120.100,10.391,41.000,8.249,1.500,25.800,6.010,13.700
06/25/04 18:16:24,62504.100,181705.000,13.260,47.670,31.021,119.900,10.360,41.000,7.892,1.800,25.800,6.010,13.610
06/25/04 18:31:24,62504.100,183205.000,13.380,47.660,31.021,119.500,10.300,41.000,7.590,3.000,26.200,6.110,13.610
06/25/04 18:46:24,62504.100,184705.000,13.601,47.450,30.871,118.810,10.200,40.000,7.192,2.701,26.500,6.200,13.510
06/25/04 19:01:24,62504.100,190205.000,13.710,47.130,30.640,118.400,10.160,40.000,6.825,2.100,26.600,6.200,13.610
06/25/04 19:16:24,62504.100,191705.000,13.760,47.450,30.871,117.810,10.080,41.000,6.423,2.500,26.500,6.200,13.610
06/25/04 19:31:24,62504.100,193205.000,13.750,47.430,30.861,118.100,10.110,41.000,6.045,2.300,27.000,6.310,13.510
06/25/04 19:46:24,62504.100,194705.000,14.030,47.260,30.740,117.100,9.980,41.000,5.560,2.600,32.310,7.610,13.510
06/25/04 20:01:24,62504.100,200205.000,14.380,47.130,30.660,116.200,9.830,40.000,5.158,2.800,29.200,6.810,13.610
06/25/04 20:16:24,62504.100,201705.000,15.030,46.740,30.390,113.810,9.521,40.000,4.756,2.600,30.900,7.200,13.510
06/25/04 20:31:24,62504.100,203205.000,15.480,46.490,30.220,112.000,9.290,41.000,4.368,2.600,38.910,9.110,13.610
06/25/04 20:46:24,62504.100,204705.000,16.080,46.120,29.970,109.700,9.010,41.000,3.932,2.800,31.700,7.410,13.510
06/25/04 21:01:24,62504.100,210205.000,16.351,45.970,29.861,107.810,8.811,41.000,3.553,2.701,32.600,7.610,13.510
06/25/04 21:16:24,62504.100,211705.000,16.611,45.810,29.740,106.400,8.660,41.000,3.198,3.000,33.810,7.910,13.610
06/25/04 21:31:24,62504.100,213205.000,16.830,45.650,29.630,104.900,8.500,40.000,2.871,2.800,34.310,8.010,13.510
06/25/04 21:46:24,62504.100,214705.000,16.980,45.570,29.580,102.700,8.311,41.000,2.546,3.201,35.210,8.200,13.510
06/25/04 22:01:24,62504.100,220205.000,17.181,45.410,29.460,101.310,8.170,40.000,2.270,2.800,35.710,8.400,13.510
06/25/04 22:16:24,62504.100,221705.000,17.281,44.350,28.701,99.500,8.050,40.000,2.055,2.800,35.910,8.400,13.510
06/25/04 22:31:24,62504.100,223205.000,17.410,45.260,29.361,97.600,7.841,39.000,1.873,3.500,36.510,8.610,13.510
06/25/04 22:46:24,62504.100,224705.000,17.541,45.230,29.330,97.000,7.771,39.000,1.726,2.800,36.810,8.610,13.510
06/25/04 23:01:24,62504.100,230205.000,17.771,45.100,29.240,95.810,7.651,39.000,1.659,3.401,37.810,8.810,13.510
06/25/04 23:16:24,62504.100,231705.000,17.960,45.010,29.181,95.310,7.581,39.000,1.693,2.800,37.910,8.900,13.510
06/25/04 23:31:24,62504.100,233205.000,17.580,45.110,29.250,88.900,7.121,39.000,1.706,2.701,36.410,8.510,13.510
06/25/04 23:46:24,62504.100,234705.000,17.660,45.160,29.281,89.700,7.181,39.000,1.842,2.500,36.410,8.510,13.510
06/26/04 00:01:24,62604.100,205.100,17.240,45.330,29.410,91.200,7.351,39.000,2.195,2.600,35.810,8.400,13.510
06/26/04 00:16:24,62604.100,1705.100,17.121,45.370,29.431,83.310,6.731,38.000,2.300,2.300,34.310,8.010,13.510
06/26/04 00:31:24,62604.100,3205.100,17.230,45.290,29.380,92.810,7.470,39.000,2.661,2.401,35.510,8.310,13.510
06/26/04 00:46:24,62604.100,4705.000,17.050,45.300,29.380,94.400,7.631,39.000,2.963,2.500,34.600,8.110,13.510
06/26/04 01:01:24,62604.100,10205.000,17.201,45.210,29.320,94.500,7.631,39.000,3.320,2.600,34.910,8.200,13.400
06/26/04 01:16:24,62604.100,11705.000,17.310,45.180,29.291,96.700,7.791,39.000,3.664,2.600,35.410,8.310,13.510
06/26/04 01:31:24,62604.100,13205.000,17.371,45.170,29.291,98.700,7.941,39.000,4.061,3.800,35.910,8.400,13.400
06/26/04 01:46:24,62604.100,14705.000,17.160,45.310,29.390,100.700,8.130,40.000,4.477,3.701,35.210,8.200,13.510
06/26/04 02:01:24,62604.100,20205.100,17.000,45.380,29.441,100.400,8.130,40.000,4.887,2.401,34.310,8.010,13.510
06/26/04 02:16:24,62604.100,21705.100,16.990,45.380,29.441,101.100,8.181,39.000,5.321,2.401,34.100,8.010,13.400
06/26/04 02:31:24,62604.100,23205.100,16.900,45.430,29.480,101.310,8.210,39.000,5.763,3.201,34.410,8.110,13.400
06/26/04 02:46:24,62604.100,24705.100,16.521,45.510,29.521,102.100,8.330,39.000,6.187,2.300,32.600,7.610,13.400
06/26/04 03:01:24,62604.100,30205.100,16.090,45.790,29.730,105.000,8.641,39.000,6.613,2.100,31.100,7.310,13.400
06/26/04 03:16:24,62604.100,31705.100,15.210,46.410,30.160,109.000,9.101,40.000,7.090,2.401,29.400,6.910,13.400
06/26/04 03:31:24,62604.100,33205.100,14.960,46.560,30.260,109.310,9.160,40.000,7.475,2.701,28.800,6.700,13.400
06/26/04 03:46:24,62604.100,34705.100,14.730,46.700,30.351,110.100,9.271,39.000,7.873,2.701,28.500,6.700,13.400
06/26/04 04:01:24,62604.100,40205.100,14.450,46.790,30.420,109.900,9.300,39.000,8.244,1.900,27.200,6.410,13.310
06/26/04 04:16:24,62604.100,41705.100,14.370,46.910,30.500,110.400,9.351,39.000,8.545,1.701,26.400,6.200,13.310
06/26/04 04:31:24,62604.100,43205.100,14.340,46.950,30.531,110.700,9.380,39.000,8.777,1.900,26.800,6.310,13.310
06/26/04 04:46:24,62604.100,44705.100,14.101,47.120,30.650,111.900,9.521,40.000,8.944,2.100,26.900,6.310,13.400
06/26/04 05:01:24,62604.100,50205.100,14.040,47.180,30.681,112.810,9.610,40.000,9.041,2.000,26.600,6.200,13.400
06/26/04 05:16:24,62604.100,51705.100,13.521,47.500,30.900,115.400,9.920,40.000,8.983,2.000,26.000,6.110,13.400
06/26/04 05:31:24,62604.100,53205.100,13.230,47.670,31.021,116.900,10.101,40.000,8.949,1.900,25.100,5.910,13.400
06/26/04 05:46:24,62604.100,54705.100,13.101,47.720,31.041,117.400,10.170,40.000,8.759,1.800,25.300,5.910,13.510
06/26/04 06:01:24,62604.100,60205.100,12.960,47.790,31.090,117.600,10.210,40.000,8.570,2.401,24.600,5.810,13.400
06/26/04 06:16:24,62604.100,61705.100,12.931,47.800,31.101,117.810,10.240,40.000,8.290,2.401,24.800,5.810,13.610
06/26/04 06:31:24,62604.100,63205.100,12.970,47.780,31.080,117.600,10.220,40.000,7.963,3.500,25.700,6.010,13.810
06/26/04 06:46:24,62604.100,64705.100,13.110,47.630,30.990,117.100,10.150,40.000,7.643,1.701,25.700,6.010,13.700
06/26/04 07:01:24,62604.100,70205.000,13.250,47.660,31.010,116.700,10.080,39.000,7.244,3.100,27.000,6.310,13.400
06/26/04 07:16:24,62604.100,71705.000,13.360,47.510,30.910,115.900,10.000,40.000,6.849,2.600,25.300,5.910,13.510
06/26/04 07:31:24,62604.100,73205.000,13.391,47.570,30.951,115.310,9.931,40.000,6.469,1.900,50.310,11.810,13.700
06/26/04 07:46:24,62604.100,74705.000,13.480,47.520,30.920,108.400,9.330,47.100,6.032,8.500,28.300,6.610,13.700
06/26/04 08:01:24,62604.100,80205.000,13.920,47.250,30.740,109.500,9.340,47.100,5.635,2.401,25.800,6.010,13.900
06/26/04 08:16:24,62604.100,81705.000,14.220,47.070,30.611,110.700,9.391,46.100,5.206,2.600,26.700,6.200,13.900
06/26/04 08:31:24,62604.100,83205.000,15.050,46.570,30.271,108.200,9.050,45.100,4.799,2.500,28.100,6.610,14.110
06/26/04 08:46:24,62604.100,84705.000,15.490,46.310,30.090,105.200,8.740,46.100,4.340,2.500,28.900,6.810,14.010
06/26/04 09:01:24,62604.100,90205.000,15.780,46.150,29.980,103.310,8.540,45.100,3.925,2.401,29.700,7.010,13.900
06/26/04 09:16:24,62604.100,91705.000,16.010,46.000,29.880,102.200,8.410,45.100,3.519,2.500,30.000,7.010,13.900
06/26/04 09:31:24,62604.100,93205.000,16.240,45.850,29.771,100.700,8.250,45.100,3.135,2.300,30.600,7.200,13.810
06/26/04 09:46:24,62604.100,94705.000,16.441,45.720,29.681,99.500,8.130,45.100,2.815,2.600,31.100,7.310,13.700
06/26/04 10:01:24,62604.100,100205.000,16.611,45.620,29.601,98.200,8.000,44.100,2.448,2.901,31.700,7.410,13.700
06/26/04 10:16:24,62604.100,101705.000,16.720,45.530,29.541,97.310,7.911,44.100,2.169,4.301,32.010,7.510,13.810
06/26/04 10:31:24,62604.100,103205.000,16.861,45.430,29.470,96.200,7.801,45.100,1.869,2.600,32.410,7.610,13.700
06/26/04 10:46:24,62604.100,104705.000,16.960,45.340,29.410,94.810,7.681,44.100,1.635,2.800,32.710,7.700,13.700
06/26/04 11:01:24,62604.100,110205.000,17.130,45.160,29.281,93.700,7.571,44.100,1.412,2.701,32.910,7.700,13.700
06/26/04 11:16:24,62604.100,111706.000,17.351,45.020,29.181,92.900,7.481,44.100,1.325,2.500,34.600,8.110,13.700
06/26/04 11:31:24,62604.100,113205.000,17.531,44.890,29.090,93.400,7.490,45.100,1.258,2.600,34.910,8.200,13.900
06/26/04 11:46:24,62604.100,114706.000,17.361,44.810,29.031,90.600,7.301,43.100,1.284,3.800,34.600,8.110,14.110
06/26/04 12:01:24,62604.100,120206.000,17.701,44.770,29.000,90.400,7.240,44.100,1.445,4.401,35.710,8.400,14.510
06/26/04 12:16:24,62604.100,121705.000,17.660,44.870,29.070,89.700,7.181,43.100,1.673,2.300,34.710,8.110,14.200
06/26/04 12:31:24,62604.100,123206.000,17.601,44.920,29.111,93.810,7.521,44.100,1.931,22.400,34.410,8.110,14.200
06/26/04 12:46:24,62604.100,124705.000,17.490,45.080,29.230,94.600,7.591,45.100,2.180,2.000,34.410,8.110,14.310
06/26/04 13:01:24,62604.100,130205.000,17.470,45.150,29.271,98.810,7.931,44.100,2.553,2.000,33.810,7.910,14.400
06/26/04 13:16:24,62604.100,131705.000,17.510,45.100,29.240,100.200,8.040,44.100,2.888,2.100,34.210,8.010,14.400
06/26/04 13:31:24,62604.100,133206.000,17.791,44.980,29.150,100.310,8.010,44.100,3.270,2.100,34.710,8.110,14.310
06/26/04 13:46:24,62604.100,134706.000,17.941,45.020,29.181,100.900,8.030,45.100,3.687,2.300,35.010,8.200,14.310
06/26/04 14:01:24,62604.100,140206.000,17.920,45.070,29.220,102.200,8.130,44.100,4.097,2.000,35.100,8.200,14.310
06/26/04 14:16:24,62604.100,141706.000,17.710,45.030,29.191,102.900,8.230,44.100,4.530,2.100,34.410,8.110,14.310
06/26/04 14:31:24,62604.100,143206.000,17.541,45.290,29.371,102.810,8.240,45.100,5.004,2.300,34.510,8.110,14.200
06/26/04 14:46:24,62604.100,144705.000,17.470,45.340,29.410,101.400,8.130,44.100,5.464,4.501,33.600,7.910,14.200
06/26/04 15:01:24,62604.100,150206.000,17.291,45.390,29.451,105.200,8.470,45.100,5.934,3.300,32.910,7.700,14.310
06/26/04 15:16:24,62604.100,151706.000,16.441,45.670,29.640,107.000,8.740,44.100,6.416,3.000,31.800,7.410,13.900
06/26/04 15:31:24,62604.100,153205.000,15.870,46.090,29.941,109.500,9.030,45.100,6.907,2.401,30.300,7.110,13.900
06/26/04 15:46:24,62604.100,154706.000,15.340,46.280,30.070,111.500,9.290,46.100,7.390,2.000,29.800,7.010,13.700
06/26/04 16:01:24,62604.100,160206.000,15.120,46.150,29.970,111.900,9.370,45.100,7.855,2.500,29.700,6.910,13.700
06/26/04 16:16:24,62604.100,161706.000,15.040,46.210,30.010,111.900,9.380,45.100,8.328,7.001,29.300,6.910,13.610
06/26/04 16:31:24,62604.100,163205.000,14.780,46.450,30.181,111.900,9.420,45.100,8.698,2.600,28.600,6.700,13.810
06/26/04 16:46:24,62604.100,164705.000,14.771,46.530,30.240,112.100,9.431,45.100,9.056,23.701,28.100,6.610,14.010
06/26/04 17:01:24,62604.100,170206.000,14.490,46.750,30.390,110.900,9.380,45.100,9.247,1.701,27.500,6.410,13.700
06/26/04 17:16:24,62604.100,171705.000,14.540,46.720,30.361,111.900,9.460,44.100,9.447,1.701,27.500,6.410,13.700
06/26/04 17:31:24,62604.100,173205.000,14.160,46.990,30.550,114.600,9.750,45.100,9.545,3.100,27.300,6.410,13.900
06/26/04 17:46:24,62604.100,174705.000,13.960,47.130,30.640,114.700,9.790,45.100,9.559,1.500,25.900,6.110,13.900
06/26/04 18:01:24,62604.100,180206.000,14.070,47.050,30.590,114.100,9.720,45.100,9.474,4.701,25.600,6.010,13.700
06/26/04 18:16:24,62604.100,181706.000,13.800,47.230,30.720,117.200,10.030,45.100,9.409,2.300,37.910,8.900,13.610
06/26/04 18:31:24,62604.100,183205.000,13.820,47.220,30.710,117.310,10.030,45.100,9.146,2.300,26.800,6.310,13.700
06/26/04 18:46:24,62604.100,184705.000,13.760,47.260,30.730,117.100,10.030,45.100,8.922,2.300,27.100,6.310,13.700
06/26/04 19:01:24,62604.100,190206.000,13.780,47.230,30.720,116.810,10.000,45.100,8.596,10.200,27.900,6.510,13.610
06/26/04 19:16:24,62604.100,191706.000,13.750,47.220,30.701,117.100,10.040,45.100,8.206,2.100,30.400,7.110,13.610
06/26/04 19:31:24,62604.100,193205.000,13.820,47.180,30.681,116.900,10.000,45.100,7.798,2.800,26.900,6.310,13.610
06/26/04 19:46:24,62604.100,194705.000,13.940,47.100,30.630,115.900,9.891,45.100,7.421,3.100,27.400,6.410,13.610
06/26/04 20:01:24,62604.100,200205.000,13.960,47.060,30.601,115.600,9.870,45.100,7.014,2.500,27.300,6.410,13.610
06/26/04 20:16:24,62604.100,201706.000,14.070,46.990,30.550,115.310,9.820,45.100,6.538,2.701,28.000,6.610,13.510
06/26/04 20:31:24,62604.100,203205.000,14.320,46.820,30.431,114.200,9.681,45.100,6.151,2.600,28.000,6.510,13.610
06/26/04 20:46:24,62604.100,204705.000,14.630,46.600,30.281,112.700,9.510,45.100,5.686,2.901,28.600,6.700,13.610
06/26/04 21:01:24,62604.100,210205.000,14.860,46.430,30.170,110.900,9.320,45.100,5.233,3.100,29.500,6.910,13.610
06/26/04 21:16:24,62604.100,211705.000,15.010,46.310,30.080,109.810,9.210,44.100,4.774,2.701,29.600,6.910,13.610
06/26/04 21:31:24,62604.100,213206.000,15.230,46.130,29.960,108.100,9.030,45.100,4.322,2.701,30.100,7.110,13.510
06/26/04 21:46:24,62604.100,214705.000,15.470,45.930,29.820,106.200,8.840,45.100,3.962,2.600,31.100,7.310,13.610
06/26/04 22:01:24,62604.100,220205.000,15.610,45.800,29.730,104.200,8.650,44.100,3.524,2.901,31.600,7.410,13.610
06/26/04 22:16:24,62604.100,221705.000,15.840,45.610,29.590,101.810,8.420,43.100,3.168,2.701,32.100,7.510,13.510
06/26/04 22:31:24,62604.100,223205.000,15.990,45.460,29.490,100.100,8.260,44.100,2.816,2.701,32.310,7.610,13.510
06/26/04 22:46:24,62604.100,224705.000,16.140,45.300,29.371,98.310,8.090,44.100,2.503,2.701,32.600,7.610,13.510
06/26/04 23:01:24,62604.100,230205.000,16.300,45.130,29.250,96.400,7.921,44.100,2.168,3.100,33.810,7.910,13.510
06/26/04 23:16:24,62604.100,231705.000,16.320,45.070,29.210,94.700,7.781,43.100,1.924,3.000,33.910,7.910,13.510
06/26/04 23:31:24,62604.100,233205.000,16.441,44.910,29.101,93.000,7.621,43.100,1.717,2.701,35.010,8.200,13.510
06/26/04 23:46:24,62604.100,234705.000,16.580,44.770,29.000,91.700,7.501,43.100,1.538,2.800,35.310,8.310,13.400
06/27/04 00:01:24,62704.100,205.100,16.730,44.600,28.871,90.200,7.361,43.100,1.466,2.701,36.600,8.610,13.510
06/27/04 00:16:24,62704.100,1659.100,17.000,44.430,28.760,89.500,7.271,42.000,1.447,2.901,37.600,8.810,13.400
06/27/04 00:31:24,62704.100,3159.100,16.710,44.520,28.810,84.700,6.921,42.000,1.553,2.401,34.710,8.110,13.400
06/27/04 00:46:24,62704.100,4659.000,16.710,44.550,28.840,83.810,6.851,42.000,1.700,2.300,35.810,8.400,13.400
06/27/04 01:01:24,62704.100,10159.000,16.490,44.630,28.890,83.400,6.831,43.100,1.919,2.201,34.910,8.200,13.400
06/27/04 01:16:24,62704.100,11700.000,15.891,44.950,29.111,84.810,7.031,42.000,2.194,2.401,33.310,7.810,13.310
06/27/04 01:31:24,62704.100,13200.000,16.090,44.790,29.010,87.100,7.191,42.000,2.516,2.500,33.410,7.810,13.310
06/27/04 01:46:24,62704.100,14659.000,15.860,44.960,29.121,86.100,7.141,43.100,2.844,2.300,32.600,7.610,13.400
06/27/04 02:01:24,62704.100,20159.100,15.940,44.880,29.070,90.500,7.490,43.100,3.206,2.401,33.210,7.810,13.400
06/27/04 02:16:24,62704.100,21659.100,16.000,44.940,29.111,90.200,7.461,42.000,3.556,2.300,33.600,7.910,13.400
06/27/04 02:31:24,62704.100,23159.100,16.220,44.880,29.070,91.500,7.531,43.100,3.983,2.401,34.010,8.010,13.400
06/27/04 02:46:24,62704.100,24659.100,16.291,45.090,29.220,95.900,7.881,44.100,4.381,2.300,34.100,8.010,13.400
06/27/04 03:01:24,62704.100,30159.100,16.130,45.170,29.281,96.810,7.970,43.100,4.806,2.500,33.510,7.810,13.310
06/27/04 03:16:24,62704.100,31659.100,16.140,45.170,29.271,95.900,7.901,43.100,5.240,2.300,32.910,7.700,13.310
06/27/04 03:31:24,62704.100,33200.100,16.111,45.160,29.271,95.500,7.881,43.100,5.681,2.701,33.100,7.700,13.310
06/27/04 03:46:24,62704.100,34700.100,15.700,45.180,29.281,96.500,8.021,44.100,6.134,2.300,32.410,7.610,13.310
06/27/04 04:01:24,62704.100,40200.100,15.490,45.380,29.420,99.500,8.300,43.100,6.580,2.500,31.700,7.410,13.310
06/27/04 04:16:24,62704.100,41659.100,15.090,45.690,29.640,102.600,8.610,44.100,7.018,2.300,29.200,6.810,13.310
06/27/04 04:31:24,62704.100,43159.100,14.700,45.880,29.760,105.700,8.940,44.100,7.457,2.300,28.900,6.810,13.310
06/27/04 04:46:24,62704.100,44700.100,14.700,45.820,29.720,105.200,8.891,44.100,7.818,2.100,44.510,10.400,13.310
06/27/04 05:01:24,62704.100,50200.100,14.550,45.850,29.740,105.100,8.910,44.100,8.222,2.300,27.900,6.510,13.310
06/27/04 05:16:24,62704.100,51700.100,14.550,45.820,29.720,102.200,8.670,43.100,8.493,5.501,27.600,6.510,13.400
06/27/04 05:31:24,62704.100,53200.100,14.260,46.030,29.861,106.900,9.110,44.100,8.724,2.000,28.400,6.610,13.510
06/27/04 05:46:24,62704.100,54700.100,14.220,46.050,29.871,106.900,9.120,44.100,8.870,2.100,27.300,6.410,13.700
06/27/04 06:01:24,62704.100,60200.100,14.250,46.040,29.871,108.600,9.260,44.100,8.925,2.100,28.000,6.610,14.010
06/27/04 06:16:24,62704.100,61700.100,14.181,46.120,29.931,108.200,9.230,43.100,8.889,2.000,28.900,6.810,14.200
06/27/04 06:31:24,62704.100,63200.100,13.561,46.310,30.050,113.600,9.811,44.100,8.752,2.201,31.700,7.410,14.310
06/27/04 06:46:24,62704.100,64700.100,13.440,46.380,30.090,113.600,9.830,44.100,8.569,4.701,26.800,6.310,14.310
06/27/04 07:01:24,62704.100,70200.000,13.330,46.410,30.111,114.100,9.900,44.100,8.311,2.100,27.300,6.410,14.400
06/27/04 07:16:24,62704.100,71700.000,13.380,46.350,30.070,114.000,9.880,44.100,8.011,1.900,27.000,6.310,14.310
06/27/04 07:31:24,62704.100,73200.000,13.521,46.280,30.021,114.000,9.860,45.100,7.680,2.600,26.500,6.200,14.310
06/27/04 07:46:24,62704.100,74700.000,13.811,46.190,29.970,112.700,9.690,44.100,7.353,2.100,27.000,6.310,14.200
06/27/04 08:01:24,62704.100,80200.000,14.101,46.130,29.931,111.500,9.530,45.100,7.010,2.201,26.700,6.310,14.200
06/27/04 08:16:24,62704.100,81700.000,14.120,46.130,29.931,112.000,9.570,44.100,6.635,3.300,27.400,6.410,14.310
06/27/04 08:31:24,62704.100,83200.000,14.250,46.090,29.910,111.600,9.510,44.100,6.245,2.401,26.900,6.310,14.310
06/27/04 08:46:24,62704.100,84700.000,14.420,46.050,29.880,111.100,9.440,45.100,5.790,2.500,27.200,6.410,14.200
06/27/04 09:01:24,62704.100,90200.000,14.620,46.000,29.851,110.500,9.351,44.100,5.371,2.600,27.700,6.510,14.310
06/27/04 09:16:24,62704.100,91700.000,14.790,45.960,29.820,110.200,9.300,44.100,4.914,2.300,27.700,6.510,14.310
06/27/04 09:31:24,62704.100,93200.000,14.900,45.940,29.810,109.900,9.250,43.100,4.501,2.300,27.800,6.510,14.310
06/27/04 09:46:24,62704.100,94700.000,15.141,45.870,29.771,109.100,9.141,44.100,4.069,3.300,28.000,6.610,14.310
06/27/04 10:01:24,62704.100,100200.000,15.530,45.760,29.691,107.810,8.960,44.100,3.669,15.500,28.400,6.700,14.310
06/27/04 10:16:24,62704.100,101700.000,15.910,45.630,29.611,106.600,8.800,44.100,3.275,2.401,29.400,6.910,14.310
06/27/04 10:31:24,62704.100,103200.000,16.281,45.500,29.521,105.500,8.660,44.100,2.906,2.500,29.900,7.010,14.310
06/27/04 10:46:24,62704.100,104700.000,16.621,45.400,29.451,104.810,8.540,44.100,2.556,2.901,30.500,7.110,14.310
06/27/04 11:01:24,62704.100,110200.000,16.970,45.310,29.390,104.310,8.450,44.100,2.241,82.901,31.200,7.310,14.200
06/27/04 11:16:24,62704.100,111700.000,17.291,45.230,29.340,104.100,8.380,44.100,1.941,3.201,32.510,7.610,14.310
06/27/04 11:31:24,62704.100,113200.000,17.740,45.240,29.340,104.100,8.311,44.100,1.672,6.801,32.600,7.610,14.200
06/27/04 11:46:24,62704.100,114700.000,17.980,45.070,29.220,104.000,8.271,45.100,1.440,6.001,33.310,7.810,14.310
06/27/04 12:01:24,62704.100,120200.000,18.340,45.030,29.191,103.900,8.210,44.100,1.297,4.601,34.310,8.010,14.200
06/27/04 12:16:24,62704.100,121700.000,18.781,45.070,29.220,104.200,8.160,44.100,1.161,19.800,35.410,8.310,14.110
06/27/04 12:31:24,62704.100,123200.000,18.931,44.960,29.140,101.600,7.931,44.100,1.137,7.901,36.810,8.610,14.110
06/27/04 12:46:24,62704.100,124700.000,19.210,45.070,29.220,98.700,7.671,45.100,1.221,14.601,39.010,9.110,14.310
06/27/04 13:01:24,62704.100,130200.000,18.970,44.790,29.021,98.810,7.720,43.100,1.408,5.501,35.510,8.310,14.310
06/27/04 13:16:24,62704.100,131700.000,19.041,44.830,29.050,101.900,7.951,44.100,1.668,5.001,35.210,8.200,14.310
06/27/04 13:31:24,62704.100,133200.000,19.380,45.010,29.181,103.310,8.000,44.100,1.965,5.901,35.910,8.400,14.200
06/27/04 13:46:24,62704.100,134700.000,19.490,45.050,29.210,106.900,8.260,45.100,2.297,4.201,35.010,8.200,14.310
06/27/04 14:01:24,62704.100,140200.000,19.460,45.110,29.250,106.100,8.200,44.100,2.647,5.401,36.210,8.510,14.310
06/27/04 14:16:24,62704.100,141700.000,19.210,45.340,29.420,107.400,8.330,44.100,3.029,6.301,35.100,8.200,14.310
06/27/04 14:31:24,62704.100,143200.000,19.441,45.410,29.470,108.310,8.360,44.100,3.456,3.701,34.910,8.200,14.200
06/27/04 14:46:24,62704.100,144700.000,18.851,45.070,29.220,107.200,8.380,44.100,3.882,3.500,35.810,8.400,14.200
06/27/04 15:01:24,62704.100,150200.000,18.160,45.150,29.281,106.310,8.420,44.100,4.343,2.901,34.810,8.110,14.110
06/27/04 15:16:24,62704.100,151700.000,18.300,45.130,29.271,107.000,8.450,44.100,4.786,3.201,35.410,8.310,14.200
06/27/04 15:31:24,62704.100,153200.000,17.871,45.060,29.210,106.500,8.490,44.100,5.264,2.901,34.710,8.110,13.810
06/27/04 15:46:24,62704.100,154700.000,17.740,45.050,29.201,105.700,8.440,45.100,5.717,3.201,34.600,8.110,13.810
06/27/04 16:01:24,62704.100,160200.000,17.400,45.100,29.240,107.900,8.670,44.100,6.211,3.100,34.410,8.010,13.810
06/27/04 16:16:24,62704.100,161700.000,16.840,45.380,29.441,111.600,9.061,44.100,6.707,3.000,32.710,7.700,13.700
06/27/04 16:31:24,62704.100,163200.000,16.380,45.650,29.630,114.810,9.391,45.100,7.195,2.701,32.100,7.510,13.810
06/27/04 16:46:24,62704.100,164700.000,15.790,45.880,29.781,116.600,9.641,44.100,7.675,2.901,30.900,7.200,13.810
06/27/04 17:01:24,62704.100,170200.000,15.771,45.900,29.800,116.810,9.660,45.100,8.127,2.800,30.400,7.110,13.810
06/27/04 17:16:24,62704.100,171700.000,15.410,46.050,29.900,117.900,9.820,45.100,8.556,3.201,30.400,7.110,13.700
06/27/04 17:31:24,62704.100,173200.000,15.470,46.040,29.890,117.500,9.780,45.100,8.950,2.500,30.200,7.110,13.610
06/27/04 17:46:24,62704.100,174700.000,15.851,45.870,29.781,114.000,9.410,44.100,9.244,2.500,29.700,6.910,13.700
06/27/04 18:01:24,62704.100,180200.000,15.601,46.000,29.871,109.810,9.110,45.100,9.476,2.401,31.200,7.310,13.700
06/27/04 18:16:24,62704.100,181700.000,15.280,46.090,29.931,115.600,9.650,45.100,9.633,2.100,29.900,7.010,13.700
06/27/04 18:31:24,62704.100,183200.000,14.970,46.200,30.000,118.500,9.950,45.100,9.712,2.600,30.800,7.200,13.700
06/27/04 18:46:24,62704.100,184700.000,14.960,46.210,30.010,118.810,9.980,44.100,9.696,2.401,29.000,6.810,13.700
06/27/04 19:01:24,62704.100,190200.000,14.391,46.480,30.191,120.400,10.210,46.100,9.565,2.201,29.300,6.910,13.610
06/27/04 19:16:24,62704.100,191700.000,14.210,46.580,30.260,121.100,10.311,45.100,9.386,1.900,29.000,6.810,13.610
06/27/04 19:31:24,62704.100,193200.000,14.130,46.640,30.300,121.200,10.330,45.100,9.100,2.100,30.300,7.110,13.610
06/27/04 19:46:24,62704.100,194700.000,14.170,46.620,30.281,121.200,10.320,45.100,8.758,3.201,32.010,7.510,13.610
06/27/04 20:01:24,62704.100,200200.000,14.330,46.450,30.170,121.000,10.280,44.100,8.376,3.600,29.900,7.010,13.510
06/27/04 20:16:24,62704.100,201700.000,14.480,46.390,30.130,120.000,10.160,45.100,7.987,2.500,32.710,7.610,13.610
06/27/04 20:31:24,62704.100,203200.000,14.561,46.370,30.121,119.200,10.080,45.100,7.593,5.101,34.600,8.110,13.610
06/27/04 20:46:24,62704.100,204700.000,14.570,46.370,30.121,118.810,10.050,45.100,7.150,2.701,33.810,7.910,13.610
06/27/04 21:01:24,62704.100,210200.000,14.580,46.370,30.111,118.500,10.021,45.100,6.696,2.500,52.510,12.310,13.610
06/27/04 21:16:24,62704.100,211700.000,14.720,46.300,30.070,117.400,9.900,44.100,6.226,2.401,71.700,16.800,13.610
06/27/04 21:31:24,62704.100,213200.000,14.860,46.230,30.021,116.310,9.780,44.100,5.732,2.800,81.700,19.100,13.510
06/27/04 21:46:24,62704.100,214700.000,14.960,46.170,29.980,115.310,9.681,45.100,5.266,2.800,87.000,20.400,13.610
06/27/04 22:01:24,62704.100,220200.000,15.090,46.100,29.931,113.810,9.530,45.100,4.789,3.100,87.600,20.500,13.610
06/27/04 22:16:24,62704.100,221700.000,15.271,46.010,29.871,111.810,9.330,43.100,4.355,3.100,37.310,8.700,13.610
06/27/04 22:31:24,62704.100,223200.000,15.630,45.820,29.740,109.100,9.050,44.100,3.897,2.901,32.210,7.510,13.510
06/27/04 22:46:24,62704.100,224700.000,15.910,45.690,29.650,106.400,8.780,44.100,3.476,2.901,34.210,8.010,13.510
06/27/04 23:01:24,62704.100,230200.000,16.101,45.570,29.570,104.200,8.580,44.100,3.072,3.000,32.910,7.700,13.510
06/27/04 23:16:24,62704.100,231700.000,16.230,45.500,29.521,101.810,8.360,43.100,2.674,3.000,122.700,28.700,13.610
06/27/04 23:31:24,62704.100,233200.000,16.410,45.370,29.431,99.700,8.160,43.100,2.304,3.000,35.210,8.310,13.510
06/27/04 23:46:24,62704.100,234700.000,16.500,45.300,29.380,97.500,7.970,42.000,1.950,3.100,34.710,8.110,13.400
06/28/04 00:01:24,62804.100,200.100,16.611,45.220,29.320,95.500,7.801,43.100,1.620,3.201,35.100,8.200,13.400
06/28/04 00:16:24,62804.100,1656.100,16.621,45.190,29.300,93.600,7.641,43.100,1.340,3.201,36.410,8.510,13.400
06/28/04 00:31:24,62804.100,3156.100,16.750,45.090,29.230,91.600,7.461,42.000,1.097,3.201,36.510,8.510,13.400
06/28/04 00:46:24,62804.100,4656.000,16.910,44.950,29.130,90.200,7.321,43.100,0.930,3.201,37.810,8.810,13.510
06/28/04 01:01:24,62804.100,10156.000,17.070,44.820,29.041,88.900,7.201,43.100,0.831,3.300,43.810,10.310,13.510
06/28/04 01:16:24,62804.100,11656.000,17.271,44.680,28.941,88.200,7.121,43.100,0.839,3.500,41.310,9.700,13.510
06/28/04 01:31:24,62804.100,13156.000,17.041,44.740,28.980,83.400,6.761,42.000,0.904,2.901,38.310,9.010,13.510
06/28/04 01:46:24,62804.100,14656.000,17.130,44.680,28.941,82.100,6.651,41.000,1.109,3.300,37.600,8.810,13.510
06/28/04 02:01:24,62804.100,20156.100,17.031,44.720,28.960,81.310,6.591,41.000,1.308,3.000,38.210,8.900,13.510
06/28/04 02:16:24,62804.100,21656.100,16.960,44.680,28.931,79.810,6.481,41.000,1.625,2.901,38.600,9.010,13.400
06/28/04 02:31:24,62804.100,23156.100,16.550,44.900,29.090,81.100,6.641,41.000,1.934,2.901,36.710,8.610,13.400
06/28/04 02:46:24,62804.100,24656.100,16.281,44.990,29.150,83.700,6.881,42.000,2.290,3.201,35.310,8.310,13.400
06/28/04 03:01:24,62804.100,30156.100,16.361,44.940,29.111,85.400,7.011,41.000,2.679,3.300,36.010,8.400,13.510
06/28/04 03:16:24,62804.100,31656.100,16.490,44.840,29.041,87.500,7.171,42.000,3.110,2.701,36.510,8.610,13.400
06/28/04 03:31:24,62804.100,33156.100,16.691,44.810,29.021,90.600,7.401,43.100,3.559,3.100,37.810,8.900,13.400
06/28/04 03:46:24,62804.100,34656.100,16.650,44.780,29.000,92.310,7.541,42.000,3.997,2.701,37.510,8.810,13.400
06/28/04 04:01:24,62804.100,40157.100,16.660,44.990,29.150,97.000,7.911,43.100,4.447,2.701,35.710,8.400,13.310
06/28/04 04:16:24,62804.100,41657.100,16.640,44.950,29.130,96.810,7.911,42.000,4.890,2.701,36.510,8.510,13.310
06/28/04 04:31:24,62804.100,43156.100,16.691,44.960,29.130,95.600,7.791,42.000,5.348,2.800,34.710,8.110,13.400
06/28/04 04:46:24,62804.100,44656.100,16.560,44.980,29.140,96.400,7.881,42.000,5.812,2.701,34.810,8.110,13.400
06/28/04 05:01:24,62804.100,50156.100,16.070,45.080,29.220,98.700,8.150,43.100,6.258,22.000,32.600,7.610,13.400
06/28/04 05:16:24,62804.100,51656.100,15.610,45.500,29.510,103.400,8.601,43.100,6.711,2.701,31.100,7.310,13.510
06/28/04 05:31:24,62804.100,53156.100,15.160,45.790,29.710,107.310,8.990,43.100,7.153,2.600,30.600,7.200,13.700
06/28/04 05:46:24,62804.100,54656.100,15.061,45.850,29.750,107.700,9.040,43.100,7.561,2.401,30.200,7.110,13.900
06/28/04 06:01:24,62804.100,60156.100,14.891,45.940,29.810,108.100,9.101,44.100,7.956,5.501,29.100,6.810,13.810
06/28/04 06:16:24,62804.100,61657.100,14.860,45.930,29.800,105.500,8.891,43.100,8.284,2.201,28.600,6.700,14.110
06/28/04 06:31:24,62804.100,63156.100,14.910,45.900,29.781,103.810,8.730,43.100,8.527,2.100,28.200,6.610,14.310
06/28/04 06:46:24,62804.100,64656.100,14.650,46.150,29.960,110.810,9.360,44.100,8.698,2.100,28.600,6.700,14.310
06/28/04 07:01:24,62804.100,70157.000,14.351,46.390,30.130,113.400,9.630,44.100,8.791,2.901,27.800,6.510,14.310
06/28/04 07:16:24,62804.100,71656.000,14.260,46.460,30.170,114.100,9.700,43.100,8.743,2.201,27.900,6.510,14.110
06/28/04 07:31:24,62804.100,73157.000,14.061,46.690,30.330,116.600,9.950,44.100,8.636,2.000,29.000,6.810,14.110
06/28/04 07:46:24,62804.100,74656.000,13.980,46.810,30.420,117.700,10.050,44.100,8.455,2.100,27.400,6.410,14.110
06/28/04 08:01:24,62804.100,80157.000,13.940,46.870,30.460,118.000,10.090,44.100,8.200,4.901,27.100,6.410,14.110
06/28/04 08:16:24,62804.100,81656.000,13.931,46.870,30.460,118.500,10.130,44.100,7.885,22.201,36.210,8.510,14.110
06/28/04 08:31:24,62804.100,83156.000,13.960,46.830,30.431,118.100,10.090,44.100,7.583,2.100,27.900,6.510,14.110
06/28/04 08:46:24,62804.100,84656.000,14.010,46.670,30.320,117.310,10.021,44.100,7.204,2.300,28.500,6.700,14.110
06/28/04 09:01:24,62804.100,90156.000,14.220,46.580,30.260,116.310,9.900,44.100,6.850,6.401,27.800,6.510,14.200
06/28/04 09:16:24,62804.100,91656.000,14.181,46.590,30.260,116.000,9.880,44.100,6.416,3.901,27.800,6.510,14.110
06/28/04 09:31:24,62804.100,93156.000,14.260,46.580,30.260,116.200,9.880,43.100,5.992,9.900,27.400,6.410,14.200
06/28/04 09:46:24,62804.100,94657.000,14.490,46.490,30.201,116.200,9.840,43.100,5.581,3.500,27.300,6.410,14.110
06/28/04 10:01:24,62804.100,100157.000,14.830,46.330,30.090,115.810,9.740,44.100,5.146,2.500,27.800,6.510,14.110
06/28/04 10:16:24,62804.100,101656.000,15.101,46.230,30.031,115.100,9.630,43.100,4.681,2.300,28.200,6.610,14.200
06/28/04 10:31:24,62804.100,103156.000,15.391,46.130,29.960,114.200,9.510,44.100,4.291,2.100,29.200,6.810,14.110
06/28/04 10:46:24,62804.100,104656.000,15.681,46.020,29.880,113.100,9.370,44.100,3.836,2.401,29.600,6.910,14.110
06/28/04 11:01:24,62804.100,110157.000,16.021,45.850,29.771,112.100,9.230,44.100,3.415,2.800,45.910,10.810,14.110
06/28/04 11:16:24,62804.100,111656.000,16.351,45.730,29.691,111.500,9.120,44.100,3.025,2.500,30.900,7.200,14.110
06/28/04 11:31:24,62804.100,113156.000,16.691,45.630,29.621,110.600,9.000,44.100,2.646,2.401,30.800,7.200,14.200
06/28/04 11:46:24,62804.100,114656.000,17.031,45.520,29.541,109.500,8.851,43.100,2.277,2.600,32.010,7.510,14.200
06/28/04 12:01:24,62804.100,120156.000,17.371,45.420,29.470,108.900,8.740,44.100,1.924,3.201,32.810,7.700,14.110
06/28/04 12:16:24,62804.100,121657.000,17.701,45.310,29.390,108.100,8.630,43.100,1.610,4.001,33.810,7.910,14.010
06/28/04 12:31:24,62804.100,123156.000,18.070,45.240,29.340,108.500,8.610,44.100,1.368,4.901,35.010,8.200,14.310
06/28/04 12:46:24,62804.100,124657.000,18.480,45.160,29.291,107.700,8.480,43.100,1.127,3.201,35.510,8.310,14.110
06/28/04 13:01:24,62804.100,130157.000,18.791,45.130,29.260,107.310,8.400,44.100,0.988,3.901,35.600,8.310,14.010
06/28/04 13:16:24,62804.100,131656.000,19.041,45.100,29.240,107.000,8.330,44.100,0.919,3.600,36.810,8.610,14.200
06/28/04 13:31:24,62804.100,133156.000,19.300,45.190,29.310,102.700,7.961,44.100,0.954,5.701,36.910,8.700,14.310
06/28/04 13:46:24,62804.100,134656.000,19.130,45.080,29.230,101.200,7.871,42.000,1.108,3.500,37.410,8.810,14.200
06/28/04 14:01:24,62804.100,140156.000,19.380,45.200,29.310,103.200,7.990,44.100,1.339,4.801,37.100,8.700,14.110
06/28/04 14:16:24,62804.100,141656.000,19.291,45.160,29.291,106.600,8.260,44.100,1.618,3.300,37.010,8.700,14.200
06/28/04 14:31:24,62804.100,143156.000,19.701,45.210,29.320,106.500,8.190,44.100,1.953,3.201,37.310,8.700,14.110
06/28/04 14:46:24,62804.100,144656.000,19.601,45.300,29.390,107.700,8.300,44.100,2.306,2.300,36.600,8.610,13.610
06/28/04 15:01:24,62804.100,150156.000,19.320,45.390,29.451,108.700,8.420,44.100,2.733,2.300,36.310,8.510,14.200
06/28/04 15:16:24,62804.100,151656.000,19.390,45.370,29.441,111.700,8.641,45.100,3.175,2.500,38.100,8.900,14.200
06/28/04 15:31:24,62804.100,153156.000,19.090,45.200,29.320,111.900,8.710,45.100,3.612,2.500,37.100,8.700,14.310
06/28/04 15:46:24,62804.100,154656.000,18.431,45.050,29.210,110.900,8.740,44.100,4.096,2.701,37.910,8.900,13.610
06/28/04 16:01:24,62804.100,160156.000,18.160,45.180,29.300,110.810,8.780,44.100,4.583,2.600,36.810,8.610,13.510
06/28/04 16:16:24,62804.100,161656.000,18.130,45.170,29.291,109.500,8.681,44.100,5.046,2.300,36.310,8.510,13.510
06/28/04 16:31:24,62804.100,163157.000,17.861,45.150,29.281,108.810,8.670,44.100,5.539,2.600,36.600,8.610,13.510
06/28/04 16:46:24,62804.100,164656.000,17.771,45.210,29.320,110.500,8.820,43.100,6.058,2.500,35.810,8.400,13.510
06/28/04 17:01:24,62804.100,170156.000,17.170,45.410,29.460,114.500,9.240,44.100,6.588,2.901,34.810,8.200,13.510
06/28/04 17:16:24,62804.100,171657.000,16.400,45.940,29.840,116.900,9.550,45.100,7.140,2.500,32.810,7.700,13.400
06/28/04 17:31:24,62804.100,173156.000,16.121,46.110,29.960,118.500,9.720,44.100,7.653,3.600,39.310,9.200,13.400
06/28/04 17:46:24,62804.100,174656.000,15.860,46.260,30.060,118.900,9.800,44.100,8.196,3.100,36.600,8.610,13.400
06/28/04 18:01:24,62804.100,180156.000,16.060,46.130,29.970,117.310,9.641,44.100,8.684,6.601,31.700,7.410,13.310
06/28/04 18:16:24,62804.100,181656.000,15.910,46.220,30.031,115.000,9.470,44.100,9.134,2.500,35.410,8.310,13.310
06/28/04 18:31:24,62804.100,183157.000,15.780,46.300,30.080,117.500,9.700,44.100,9.508,2.600,31.000,7.310,13.400
06/28/04 18:46:24,62804.100,184656.000,15.700,46.340,30.111,116.900,9.670,45.100,9.792,2.100,30.100,7.010,13.510
06/28/04 19:01:24,62804.100,190156.000,15.490,46.460,30.201,113.810,9.440,43.100,10.004,1.900,29.700,7.010,13.510
06/28/04 19:16:24,62804.100,191656.000,15.480,46.450,30.191,118.200,9.811,45.100,10.150,2.201,29.600,6.910,13.400
06/28/04 19:31:24,62804.100,193156.000,15.420,46.480,30.210,115.700,9.610,45.100,10.180,2.000,29.900,7.010,13.400
06/28/04 19:46:24,62804.100,194657.000,15.250,46.580,30.281,118.200,9.851,44.100,10.126,2.300,30.100,7.010,13.400
06/28/04 20:01:24,62804.100,200156.000,14.960,46.720,30.380,119.700,10.030,44.100,10.059,2.401,29.400,6.910,13.400
06/28/04 20:16:24,62804.100,201656.000,14.750,46.820,30.451,121.100,10.181,44.100,9.840,2.901,42.010,9.810,13.400
06/28/04 20:31:24,62804.100,203156.000,14.610,46.910,30.500,121.200,10.220,44.100,9.572,2.701,58.600,13.700,13.510
06/28/04 20:46:24,62804.100,204656.000,14.620,46.910,30.500,121.500,10.240,45.100,9.180,3.701,31.900,7.510,13.400
06/28/04 21:01:24,62804.100,210156.000,14.740,46.830,30.451,121.000,10.181,44.100,8.775,5.201,59.510,13.900,13.400
06/28/04 21:16:24,62804.100,211656.000,14.860,46.750,30.400,120.200,10.080,44.100,8.364,4.701,36.100,8.400,13.400
06/28/04 21:31:24,62804.100,213157.000,14.891,46.710,30.371,119.900,10.061,44.100,7.876,4.001,34.600,8.110,13.310
06/28/04 21:46:24,62804.100,214656.000,14.910,46.680,30.340,120.200,10.080,44.100,7.425,2.800,42.210,9.900,13.400
06/28/04 22:01:24,62804.100,220156.000,15.080,46.570,30.271,118.600,9.910,44.100,6.920,3.201,40.810,9.510,13.400
06/28/04 22:16:24,62804.100,221656.000,15.210,46.490,30.210,117.900,9.840,44.100,6.420,3.000,44.210,10.310,13.400
06/28/04 22:31:24,62804.100,223156.000,15.320,46.410,30.160,116.600,9.710,44.100,5.882,3.100,35.910,8.400,13.400
06/28/04 22:46:24,62804.100,224656.000,15.400,46.360,30.130,115.700,9.630,44.100,5.373,2.701,34.810,8.200,13.400
06/28/04 23:01:24,62804.100,230156.000,15.510,46.300,30.090,114.400,9.500,44.100,4.867,2.500,33.210,7.810,13.400
06/28/04 23:16:24,62804.100,231656.000,15.720,46.180,30.000,112.400,9.300,44.100,4.384,2.600,33.310,7.810,13.400
06/28/04 23:31:24,62804.100,233157.000,15.920,46.060,29.910,110.100,9.080,44.100,3.919,2.701,33.210,7.810,13.310
06/28/04 23:46:24,62804.100,234657.000,16.101,45.950,29.840,108.000,8.880,43.100,3.475,2.701,32.810,7.700,13.310
06/29/04 00:01:24,62904.100,156.100,16.361,45.790,29.730,105.310,8.620,43.100,3.041,2.600,34.310,8.010,13.310
06/29/04 00:16:24,62904.100,1652.100,16.531,45.680,29.650,102.600,8.370,43.100,2.641,2.600,34.510,8.110,13.400
06/29/04 00:31:24,62904.100,3153.100,16.750,45.530,29.550,99.900,8.120,43.100,2.247,3.000,35.510,8.310,13.310
06/29/04 00:46:24,62904.100,4653.000,16.900,45.440,29.480,97.600,7.911,43.100,1.867,2.901,35.910,8.400,13.310
06/29/04 01:01:24,62904.100,10152.000,17.021,45.340,29.410,95.600,7.731,42.000,1.519,3.000,36.510,8.510,13.400
06/29/04 01:16:24,62904.100,11652.000,17.121,45.250,29.340,92.810,7.501,43.100,1.216,2.800,37.100,8.700,13.400
06/29/04 01:31:24,62904.100,13152.000,17.260,45.150,29.271,90.310,7.281,41.000,0.938,2.901,38.310,9.010,13.400
06/29/04 01:46:24,62904.100,14652.000,17.330,45.070,29.220,88.000,7.081,42.000,0.736,3.701,38.510,9.010,13.400
06/29/04 02:01:24,62904.100,20152.100,17.510,44.940,29.121,86.400,6.941,42.000,0.605,2.800,40.010,9.400,13.400
06/29/04 02:16:24,62904.100,21653.100,17.710,44.780,29.010,86.400,6.911,41.000,0.580,2.800,40.600,9.510,13.310
06/29/04 02:31:24,62904.100,23152.100,17.701,44.780,29.010,78.700,6.301,41.000,0.638,2.500,39.710,9.310,13.400
06/29/04 02:46:24,62904.100,24653.100,17.840,44.690,28.951,80.700,6.441,41.000,0.822,2.901,40.010,9.400,13.400
06/29/04 03:01:24,62904.100,30153.100,17.670,44.750,28.990,75.700,6.061,41.000,1.135,2.201,40.210,9.400,13.400
06/29/04 03:16:24,62904.100,31653.100,17.730,44.650,28.920,73.810,5.911,40.000,1.426,2.800,39.410,9.200,13.310
06/29/04 03:31:24,62904.100,33153.100,17.580,44.660,28.920,74.600,5.990,41.000,1.756,2.401,37.210,8.700,13.400
06/29/04 03:46:24,62904.100,34653.100,17.220,44.750,28.990,78.700,6.361,42.000,2.147,2.401,36.910,8.700,13.400
06/29/04 04:01:24,62904.100,40153.100,16.900,44.740,28.980,84.700,6.891,41.000,2.595,3.600,36.010,8.400,13.400
06/29/04 04:16:24,62904.100,41653.100,17.371,44.450,28.771,87.310,7.041,42.000,3.082,3.401,40.010,9.400,13.400
06/29/04 04:31:24,62904.100,43153.100,17.310,44.450,28.771,89.000,7.191,42.000,3.546,3.800,38.410,9.010,13.400
06/29/04 04:46:24,62904.100,44653.100,17.340,44.670,28.931,93.600,7.551,42.000,3.982,3.300,37.510,8.810,13.310
06/29/04 05:01:24,62904.100,50153.100,17.250,44.990,29.160,97.810,7.891,43.100,4.530,102.001,36.100,8.510,13.400
06/29/04 05:16:24,62904.100,51653.100,17.160,44.850,29.060,94.810,7.661,42.000,4.962,2.701,43.410,10.200,13.400
06/29/04 05:31:24,62904.100,53153.100,17.300,44.970,29.150,96.200,7.751,42.000,5.467,2.901,37.810,8.900,13.310
06/29/04 05:46:24,62904.100,54653.100,17.160,44.890,29.090,96.000,7.761,42.000,5.973,3.000,44.010,10.310,13.400
06/29/04 06:01:24,62904.100,60153.100,16.611,45.280,29.361,101.310,8.260,43.100,6.459,2.800,35.910,8.400,13.310
06/29/04 06:16:24,62904.100,61653.100,16.041,45.720,29.670,105.900,8.720,44.100,6.963,5.701,32.310,7.610,13.310
06/29/04 06:31:24,62904.100,63153.100,15.660,45.960,29.840,107.700,8.920,43.100,7.418,6.601,31.700,7.410,13.310
06/29/04 06:46:24,62904.100,64653.100,15.590,45.970,29.840,107.310,8.910,43.100,7.865,3.000,30.700,7.200,13.310
06/29/04 07:01:24,62904.100,70153.000,15.400,46.060,29.910,108.100,9.000,43.100,8.303,2.401,30.200,7.110,13.510
06/29/04 07:16:24,62904.100,71653.000,15.330,46.140,29.960,107.000,8.920,43.100,8.639,2.201,29.700,6.910,13.400
06/29/04 07:31:24,62904.100,73153.000,15.380,46.120,29.951,106.810,8.891,42.000,8.888,2.300,30.900,7.200,13.510
06/29/04 07:46:24,62904.100,74653.000,15.141,46.300,30.080,107.200,8.970,42.000,9.101,2.300,31.500,7.410,13.900
06/29/04 08:01:24,62904.100,80153.000,14.960,46.420,30.160,111.900,9.380,43.100,9.163,2.500,30.400,7.110,13.810
06/29/04 08:16:24,62904.100,81653.000,14.851,46.510,30.220,110.500,9.280,43.100,9.184,2.100,29.500,6.910,13.610
06/29/04 08:31:24,62904.100,83153.000,14.440,46.740,30.380,116.200,9.840,43.100,9.072,3.300,28.500,6.700,13.510
06/29/04 08:46:24,62904.100,84653.000,14.311,46.790,30.410,116.810,9.910,43.100,8.847,5.701,36.310,8.510,13.610
06/29/04 09:01:24,62904.100,90153.000,14.240,46.830,30.441,115.810,9.840,44.100,8.578,3.000,28.200,6.610,13.900
06/29/04 09:16:24,62904.100,91653.000,14.220,46.830,30.441,117.200,9.960,44.100,8.204,4.701,27.900,6.510,14.110
06/29/04 09:31:24,62904.100,93153.000,14.410,46.760,30.390,116.310,9.851,43.100,7.824,2.800,28.500,6.700,14.110
06/29/04 09:46:24,62904.100,94653.000,14.580,46.680,30.340,115.000,9.710,43.100,7.435,3.201,28.900,6.810,13.900
06/29/04 10:01:24,62904.100,100153.000,14.570,46.690,30.351,115.310,9.740,44.100,7.055,3.300,39.010,9.110,14.110
06/29/04 10:16:24,62904.100,101653.000,14.650,46.660,30.320,114.810,9.681,43.100,6.603,2.701,31.700,7.410,14.400
06/29/04 10:31:24,62904.100,103153.000,14.860,46.540,30.250,113.700,9.550,43.100,6.153,4.301,32.600,7.610,14.110
06/29/04 10:46:24,62904.100,104653.000,15.040,46.430,30.170,112.810,9.440,43.100,5.690,5.201,29.800,7.010,13.900
06/29/04 11:01:24,62904.100,110153.000,15.080,46.410,30.160,112.310,9.391,44.100,5.248,3.800,30.100,7.110,14.010
06/29/04 11:16:24,62904.100,111653.000,15.440,46.230,30.031,110.810,9.210,43.100,4.752,4.801,31.100,7.310,14.400
06/29/04 11:31:24,62904.100,113153.000,15.750,46.100,29.941,109.900,9.080,43.100,4.323,7.701,32.100,7.510,14.400
06/29/04 11:46:24,62904.100,114653.000,16.031,45.970,29.851,108.810,8.950,43.100,3.845,3.600,31.800,7.510,14.400
06/29/04 12:01:24,62904.100,120153.000,16.271,45.860,29.771,107.900,8.840,44.100,3.417,3.201,32.310,7.610,14.400
06/29/04 12:16:24,62904.100,121653.000,16.590,45.670,29.650,106.000,8.641,43.100,3.001,3.100,33.310,7.810,14.400
06/29/04 12:31:24,62904.100,123153.000,16.910,45.520,29.541,105.000,8.510,42.000,2.630,3.201,33.510,7.810,14.510
06/29/04 12:46:24,62904.100,124653.000,17.310,45.400,29.451,104.200,8.380,43.100,2.255,3.100,35.510,8.310,14.400
06/29/04 13:01:24,62904.100,130153.000,17.670,45.280,29.371,103.500,8.271,43.100,1.882,3.300,35.210,8.200,14.310
06/29/04 13:16:24,62904.100,131653.000,18.021,45.170,29.291,103.200,8.200,43.100,1.583,3.300,36.210,8.510,14.400
06/29/04 13:31:24,62904.100,133153.000,18.380,45.090,29.240,103.100,8.130,43.100,1.314,3.800,37.410,8.810,14.400
06/29/04 13:46:24,62904.100,134653.000,18.691,44.990,29.160,102.700,8.061,43.100,1.086,4.101,37.510,8.810,14.400
06/29/04 14:01:24,62904.100,140153.000,18.980,44.910,29.111,102.500,8.000,43.100,0.898,4.501,38.210,9.010,14.400
06/29/04 14:16:24,62904.100,141653.000,19.300,44.830,29.050,101.000,7.841,43.100,0.846,4.101,38.310,9.010,14.310
06/29/04 14:31:24,62904.100,143153.000,19.810,45.030,29.191,97.900,7.521,42.000,0.899,4.101,37.600,8.810,14.510
06/29/04 14:46:24,62904.100,144653.000,19.630,44.870,29.080,102.700,7.921,43.100,1.062,3.500,38.510,9.010,14.400
06/29/04 15:01:24,62904.100,150153.000,19.920,45.080,29.220,105.310,8.070,43.100,1.388,3.701,37.910,8.900,14.400
06/29/04 15:16:24,62904.100,151653.000,19.720,44.870,29.080,103.200,7.951,43.100,1.663,3.600,39.100,9.200,14.310
06/29/04 15:31:24,62904.100,153153.000,20.220,45.140,29.271,104.900,8.000,44.100,2.030,3.300,40.600,9.510,14.310
06/29/04 15:46:24,62904.100,154653.000,19.601,45.330,29.400,105.600,8.141,43.100,2.450,3.500,42.100,9.810,14.200
06/29/04 16:01:24,62904.100,160153.000,19.730,45.060,29.210,105.900,8.141,44.100,2.880,3.500,40.100,9.400,14.010
06/29/04 16:16:24,62904.100,161653.000,19.390,44.950,29.130,106.200,8.230,44.100,3.290,31.400,39.710,9.310,13.900
06/29/04 16:31:24,62904.100,163153.000,19.150,44.790,29.021,106.600,8.300,45.100,3.794,219.801,50.310,11.810,13.900
06/29/04 16:46:24,62904.100,164653.000,18.771,44.730,28.980,107.810,8.450,43.100,4.275,3.500,41.600,9.810,13.900
06/29/04 17:01:24,62904.100,170153.000,18.460,44.790,29.021,106.310,8.380,43.100,4.796,3.901,44.710,10.510,13.810
06/29/04 17:16:24,62904.100,171653.000,18.400,44.820,29.041,102.400,8.090,43.100,5.322,3.701,39.510,9.310,13.810
06/29/04 17:31:24,62904.100,173153.000,18.281,44.950,29.140,108.000,8.540,44.100,5.854,3.701,39.410,9.200,13.810
06/29/04 17:46:24,62904.100,174653.000,17.541,45.230,29.330,109.900,8.800,43.100,6.408,4.001,36.510,8.610,13.810
06/29/04 18:01:24,62904.100,180153.000,16.910,45.680,29.650,113.400,9.181,43.100,6.982,4.001,38.510,9.010,13.700
06/29/04 18:16:24,62904.100,181653.000,16.730,45.820,29.760,114.500,9.300,44.100,7.548,5.401,35.710,8.400,13.700
06/29/04 18:31:24,62904.100,183153.000,16.500,45.930,29.830,115.000,9.370,44.100,8.112,5.301,34.310,8.010,13.700
06/29/04 18:46:24,62904.100,184653.000,16.240,46.050,29.910,114.900,9.410,44.100,8.684,4.101,32.510,7.610,13.610
06/29/04 19:01:24,62904.100,190153.000,16.080,46.130,29.970,115.310,9.460,44.100,9.204,4.001,33.010,7.700,13.610
06/29/04 19:16:24,62904.100,191653.000,15.910,46.230,30.041,115.310,9.500,43.100,9.647,4.001,32.600,7.610,13.700
06/29/04 19:31:24,62904.100,193153.000,15.990,46.190,30.010,114.000,9.380,43.100,9.994,3.701,31.800,7.510,13.700
06/29/04 19:46:24,62904.100,194653.000,15.790,46.280,30.070,114.900,9.480,43.100,10.240,3.401,32.010,7.510,13.610
06/29/04 20:01:24,62904.100,200153.000,15.561,46.380,30.150,113.100,9.370,43.100,10.415,2.800,31.700,7.410,13.610
06/29/04 20:16:24,62904.100,201653.000,15.540,46.420,30.170,110.500,9.160,43.100,10.493,6.101,31.500,7.410,13.700
06/29/04 20:31:24,62904.100,203153.000,15.521,46.410,30.160,113.600,9.420,44.100,10.524,6.701,31.800,7.510,13.610
06/29/04 20:46:24,62904.100,204653.000,15.391,46.460,30.201,115.700,9.620,43.100,10.496,37.500,31.500,7.410,13.610
06/29/04 21:01:24,62904.100,210153.000,15.300,46.500,30.230,115.700,9.641,44.100,10.364,4.501,34.210,8.010,13.610
06/29/04 21:16:24,62904.100,211653.000,15.050,46.600,30.291,119.000,9.960,43.100,10.105,3.800,37.100,8.700,13.610
06/29/04 21:31:24,62904.100,213153.000,15.010,46.610,30.300,119.500,10.010,44.100,9.805,5.801,46.600,10.900,13.610
06/29/04 21:46:24,62904.100,214653.000,14.970,46.680,30.351,119.310,10.000,44.100,9.386,12.900,82.810,19.400,13.610
06/29/04 22:01:24,62904.100,220153.000,14.970,46.670,30.340,119.200,9.980,44.100,8.979,14.800,123.600,28.900,13.610
06/29/04 22:16:24,62904.100,221653.000,15.010,46.640,30.320,118.700,9.940,44.100,8.476,10.101,142.810,33.410,13.610
06/29/04 22:31:24,62904.100,223153.000,15.070,46.600,30.291,117.900,9.860,44.100,7.992,7.901,148.400,34.810,13.510
06/29/04 22:46:24,62904.100,224654.000,15.080,46.570,30.271,117.810,9.851,44.100,7.474,9.800,203.310,47.600,13.510
06/29/04 23:01:24,62904.100,230153.000,15.290,46.460,30.191,116.000,9.660,43.100,6.941,64.701,69.900,16.400,13.610
06/29/04 23:16:24,62904.100,231654.000,15.410,46.410,30.160,114.310,9.500,43.100,6.376,33.201,71.810,16.800,13.510
06/29/04 23:31:24,62904.100,233154.000,15.470,46.370,30.140,113.810,9.450,43.100,5.824,14.101,40.010,9.400,13.510
06/29/04 23:46:24,62904.100,234653.000,15.641,46.290,30.080,111.600,9.240,43.100,5.282,43.300,37.010,8.700,13.610
06/30/04 00:01:24,63004.100,153.100,15.840,46.170,29.990,108.400,8.940,43.100,4.750,8.400,55.510,13.010,13.610
06/30/04 00:16:24,63004.100,1658.100,16.050,46.050,29.910,105.810,8.700,42.000,4.257,18.000,53.910,12.610,13.610
06/30/04 00:31:24,63004.100,3158.100,16.220,45.930,29.830,103.400,8.470,43.100,3.767,9.000,38.600,9.010,13.610
06/30/04 00:46:24,63004.100,4658.000,16.340,45.840,29.760,100.900,8.260,43.100,3.306,6.501,43.710,10.200,13.510
06/30/04 01:01:24,63004.100,10158.000,16.480,45.730,29.691,98.700,8.061,43.100,2.860,4.501,40.810,9.610,13.610
06/30/04 01:16:24,63004.100,11658.000,16.630,45.620,29.611,95.700,7.801,42.000,2.418,4.201,39.510,9.200,13.510
06/30/04 01:31:24,63004.100,13158.000,16.720,45.530,29.550,93.400,7.591,41.000,2.004,4.401,41.600,9.700,13.610
06/30/04 01:46:24,63004.100,14659.000,16.830,45.430,29.470,90.400,7.331,41.000,1.600,4.601,43.210,10.110,13.510
06/30/04 02:01:24,63004.100,20158.100,16.920,45.340,29.410,88.310,7.161,41.000,1.246,4.401,44.310,10.400,13.510
06/30/04 02:16:24,63004.100,21659.100,17.060,45.180,29.291,85.810,6.941,41.000,0.902,4.601,46.810,11.010,13.510
06/30/04 02:31:24,63004.100,23158.100,16.990,45.170,29.291,82.310,6.671,41.000,0.603,4.601,45.310,10.610,13.610
06/30/04 02:46:24,63004.100,24658.100,17.010,45.110,29.240,79.000,6.401,41.000,0.339,4.501,52.910,12.400,13.510
06/30/04 03:01:24,63004.100,30158.100,17.150,44.950,29.130,74.700,6.041,40.000,0.141,4.201,64.100,15.010,13.510
06/30/04 03:16:24,63004.100,31659.100,17.451,44.750,28.990,75.200,6.051,40.000,0.026,6.401,62.910,14.700,13.400
06/30/04 03:31:24,63004.100,33158.100,17.630,44.620,28.890,73.600,5.901,40.000,0.001,4.701,40.710,9.510,13.510
06/30/04 03:46:24,63004.100,34658.100,17.740,44.480,28.800,63.210,5.061,39.000,0.200,4.901,38.010,8.900,13.510
06/30/04 04:01:24,63004.100,40158.100,17.830,44.430,28.760,64.600,5.161,39.000,0.510,5.901,39.710,9.310,13.510
06/30/04 04:16:24,63004.100,41658.100,17.230,44.670,28.931,68.100,5.501,39.000,0.875,4.801,40.310,9.400,13.510
06/30/04 04:31:24,63004.100,43158.100,17.351,44.600,28.880,67.100,5.411,40.000,1.253,5.101,37.910,8.900,13.510
06/30/04 04:46:24,63004.100,44658.100,16.740,44.920,29.111,77.500,6.321,40.000,1.696,6.001,35.410,8.310,13.510
06/30/04 05:01:24,63004.100,50159.100,16.710,44.960,29.130,77.100,6.291,41.000,2.180,5.501,36.210,8.510,13.510
06/30/04 05:16:24,63004.100,51658.100,16.590,45.040,29.191,81.000,6.621,41.000,2.703,10.400,34.510,8.110,13.610
06/30/04 05:31:24,63004.100,53158.100,17.041,44.800,29.021,85.100,6.901,41.000,3.220,5.401,35.810,8.400,13.700
06/30/04 05:46:24,63004.100,54658.100,17.460,44.770,29.010,89.810,7.220,41.000,3.744,6.401,37.010,8.700,13.810
06/30/04 06:01:24,63004.100,60159.100,17.420,44.960,29.140,94.200,7.581,42.000,4.243,5.101,37.210,8.700,13.810
06/30/04 06:16:24,63004.100,61658.100,17.460,44.910,29.101,93.900,7.541,42.000,4.767,6.301,37.600,8.810,14.110
06/30/04 06:31:24,63004.100,63159.100,17.510,44.910,29.101,93.000,7.461,42.000,5.280,5.801,36.910,8.610,14.110
06/30/04 06:46:24,63004.100,64658.100,17.521,44.920,29.111,92.100,7.401,42.000,5.793,5.901,37.600,8.810,14.200
06/30/04 07:01:24,63004.100,70158.000,16.910,45.250,29.340,97.310,7.891,42.000,6.320,11.300,34.910,8.200,14.200
06/30/04 07:16:24,63004.100,71658.000,16.101,45.810,29.740,105.600,8.681,42.000,6.843,9.900,34.510,8.110,14.310
06/30/04 07:31:24,63004.100,73158.000,15.780,46.010,29.880,108.500,8.970,42.000,7.341,10.400,32.010,7.510,14.110
06/30/04 07:46:24,63004.100,74658.000,15.650,46.100,29.941,109.500,9.070,43.100,7.839,10.500,31.900,7.510,14.110
06/30/04 08:01:24,63004.100,80158.000,15.450,46.240,30.041,110.700,9.200,42.000,8.290,10.700,31.700,7.410,14.110
06/30/04 08:16:24,63004.100,81658.000,15.570,46.220,30.031,109.810,9.110,43.100,8.680,8.700,31.300,7.310,14.200
06/30/04 08:31:24,63004.100,83159.000,15.690,46.170,29.990,106.600,8.820,42.000,8.984,6.701,41.210,9.700,14.110
06/30/04 08:46:24,63004.100,84659.000,15.391,46.320,30.101,108.500,9.030,42.000,9.207,8.700,29.500,6.910,14.110
06/30/04 09:01:24,63004.100,90158.000,15.141,46.490,30.210,112.600,9.410,43.100,9.318,5.501,41.100,9.610,14.110
06/30/04 09:16:24,63004.100,91658.000,15.050,46.560,30.260,113.400,9.490,43.100,9.307,6.901,29.100,6.810,14.110
06/30/04 09:31:24,63004.100,93158.000,14.330,46.870,30.470,117.400,9.950,43.100,9.183,8.900,30.300,7.110,14.200
06/30/04 09:46:24,63004.100,94658.000,14.010,47.000,30.560,118.100,10.070,43.100,8.979,16.000,27.900,6.510,14.110
06/30/04 10:01:24,63004.100,100158.000,13.900,47.040,30.580,118.500,10.130,43.100,8.681,28.300,29.300,6.910,14.200
06/30/04 10:16:24,63004.100,101658.000,13.960,47.020,30.570,118.500,10.110,44.100,8.295,30.201,27.900,6.510,14.110
06/30/04 10:31:24,63004.100,103158.000,14.181,46.940,30.521,118.100,10.040,43.100,7.921,26.900,28.100,6.610,14.200
06/30/04 10:46:24,63004.100,104658.000,14.610,46.790,30.420,116.810,9.851,43.100,7.518,32.201,31.500,7.410,14.110
06/30/04 11:01:24,63004.100,110158.000,14.670,46.780,30.410,116.500,9.820,43.100,7.086,8.700,142.310,33.310,14.200
06/30/04 11:16:24,63004.100,111658.000,14.690,46.800,30.431,116.810,9.830,43.100,6.628,19.900,83.100,19.500,14.200
06/30/04 11:31:24,63004.100,113158.000,15.010,46.710,30.371,116.810,9.780,44.100,6.157,8.500,42.410,9.900,14.200
06/30/04 11:46:24,63004.100,114659.000,15.370,46.600,30.291,116.700,9.700,44.100,5.668,6.201,34.810,8.200,14.110
06/30/04 12:01:24,63004.100,120158.000,15.601,46.530,30.250,116.400,9.641,44.100,5.161,6.501,35.710,8.400,14.200
06/30/04 12:16:24,63004.100,121658.000,15.851,46.460,30.201,115.700,9.530,44.100,4.684,5.801,32.310,7.610,14.200
06/30/04 12:31:24,63004.100,123159.000,16.250,46.330,30.121,115.200,9.420,44.100,4.199,6.301,33.010,7.700,14.110
06/30/04 12:46:24,63004.100,124658.000,16.720,46.200,30.031,114.700,9.290,43.100,3.732,7.001,40.310,9.400,14.200
06/30/04 13:01:24,63004.100,130158.000,17.271,46.020,29.900,113.810,9.141,44.100,3.286,7.801,38.810,9.110,14.310
06/30/04 13:16:24,63004.100,131658.000,17.730,45.910,29.830,113.200,9.010,43.100,2.875,7.501,49.810,11.700,14.200
06/30/04 13:31:24,63004.100,133158.000,18.140,45.820,29.760,112.600,8.891,44.100,2.478,6.701,64.900,15.200,14.200
06/30/04 13:46:24,63004.100,134658.000,18.660,45.640,29.630,112.000,8.771,44.100,2.091,7.001,53.310,12.510,14.200
06/30/04 14:01:24,63004.100,140158.000,19.090,45.550,29.570,111.310,8.650,44.100,1.735,6.901,37.510,8.810,14.200
06/30/04 14:16:24,63004.100,141659.000,19.490,45.450,29.500,110.900,8.550,44.100,1.395,8.101,37.910,8.900,14.110
06/30/04 14:31:24,63004.100,143158.000,19.910,45.370,29.431,110.810,8.480,44.100,1.099,9.000,37.010,8.700,13.810
06/30/04 14:46:24,63004.100,144658.000,20.230,45.310,29.390,109.900,8.370,44.100,0.876,10.101,54.310,12.700,13.900
06/30/04 15:01:24,63004.100,150158.000,20.480,45.270,29.361,108.900,8.250,44.100,0.704,9.900,44.210,10.310,13.810
06/30/04 15:16:24,63004.100,151658.000,20.730,45.190,29.300,107.810,8.130,43.100,0.622,9.400,42.410,9.900,14.310
06/30/04 15:31:24,63004.100,153158.000,20.840,45.150,29.271,102.500,7.720,43.100,0.688,9.800,39.810,9.310,13.810
06/30/04 15:46:24,63004.100,154658.000,20.791,44.980,29.150,102.700,7.751,43.100,0.929,9.300,47.100,11.010,13.810
06/30/04 16:01:24,63004.100,160158.000,20.890,45.120,29.250,100.900,7.591,43.100,1.221,8.601,39.100,9.200,13.810
06/30/04 16:16:24,63004.100,161658.000,20.990,45.200,29.310,103.100,7.751,43.100,1.568,9.101,42.210,9.900,13.810
06/30/04 16:31:24,63004.100,163158.000,20.871,45.280,29.361,104.500,7.871,43.100,1.973,8.101,42.100,9.810,13.810
06/30/04 16:46:24,63004.100,164658.000,20.920,45.400,29.451,108.900,8.190,44.100,2.409,8.400,193.110,45.210,13.810
06/30/04 17:01:24,63004.100,170158.000,20.750,45.570,29.580,115.700,8.710,45.100,2.904,8.500,486.400,113.900,13.810
06/30/04 17:16:24,63004.100,171658.000,20.390,45.280,29.371,113.810,8.641,44.100,3.403,9.700,54.810,12.810,13.810
06/30/04 17:31:24,63004.100,173158.000,19.730,45.060,29.210,109.900,8.460,44.100,3.924,13.000,43.910,10.310,13.700
06/30/04 17:46:24,63004.100,174658.000,19.140,45.200,29.320,109.900,8.540,43.100,4.463,9.601,38.910,9.110,13.700
06/30/04 18:01:24,63004.100,180158.000,19.111,45.200,29.310,109.600,8.521,43.100,5.015,9.700,39.810,9.310,13.700
06/30/04 18:16:24,63004.100,181658.000,18.980,45.230,29.330,109.100,8.510,44.100,5.581,9.500,38.210,8.900,13.700
06/30/04 18:31:24,63004.100,183158.000,18.630,45.320,29.400,111.400,8.740,44.100,6.152,9.601,38.410,9.010,13.610
06/30/04 18:46:24,63004.100,184658.000,17.500,45.890,29.810,115.000,9.200,43.100,6.752,9.300,35.210,8.200,13.610
06/30/04 19:01:24,63004.100,190158.000,16.980,46.100,29.951,116.000,9.360,44.100,7.354,10.500,37.710,8.810,13.610
06/30/04 19:16:24,63004.100,191659.000,17.230,46.010,29.900,115.200,9.250,42.000,7.995,8.200,206.310,48.310,13.610
06/30/04 19:31:24,63004.100,193159.000,17.130,46.130,29.980,115.400,9.280,44.100,8.602,9.500,411.900,96.500,13.510
06/30/04 19:46:24,63004.100,194659.000,16.531,46.400,30.170,116.700,9.490,45.100,9.188,8.800,469.300,109.900,13.610
06/30/04 20:01:24,63004.100,200159.000,16.380,46.490,30.240,117.200,9.550,44.100,9.686,8.000,493.510,115.600,13.610
06/30/04 20:16:24,63004.100,201659.000,16.420,46.460,30.210,115.500,9.410,44.100,10.097,9.700,671.510,157.210,13.610
06/30/04 20:31:24,63004.100,203159.000,15.900,46.650,30.340,117.600,9.670,44.100,10.431,9.000,671.410,157.210,13.610
06/30/04 20:46:24,63004.100,204659.000,15.510,46.760,30.420,118.100,9.780,43.100,10.655,9.700,671.410,157.210,13.510
06/30/04 21:01:24,63004.100,210159.000,15.260,46.820,30.451,118.500,9.860,44.100,10.826,9.300,671.410,157.210,13.610
06/30/04 21:16:24,63004.100,211659.000,14.931,46.930,30.531,117.900,9.870,43.100,10.921,8.900,671.410,157.210,13.510
06/30/04 21:31:24,63004.100,213159.000,14.870,46.940,30.531,113.100,9.490,43.100,10.944,9.200,671.410,157.210,13.610
06/30/04 21:46:24,63004.100,214659.000,15.240,46.880,30.500,116.700,9.710,43.100,10.899,10.000,671.410,157.210,13.510
06/30/04 22:01:24,63004.100,220159.000,14.570,47.040,30.601,119.400,10.070,43.100,10.741,8.500,671.300,157.210,13.610
06/30/04 22:16:24,63004.100,221659.000,14.050,47.170,30.681,120.310,10.240,44.100,10.449,7.901,671.300,157.210,13.510
06/30/04 22:31:24,63004.100,223159.000,13.931,47.210,30.701,120.600,10.300,44.100,10.075,10.900,671.300,157.210,13.610
06/30/04 22:46:24,63004.100,224659.000,13.990,47.210,30.701,120.600,10.280,43.100,9.648,8.700,408.710,95.700,13.510
06/30/04 23:01:24,63004.100,230159.000,14.210,47.170,30.681,120.700,10.250,43.100,9.141,14.101,221.400,51.810,13.610
06/30/04 23:16:24,63004.100,231659.000,14.510,47.120,30.660,120.000,10.130,44.100,8.695,10.900,313.900,73.500,13.510
06/30/04 23:31:24,63004.100,233159.000,14.740,47.050,30.611,119.310,10.021,43.100,8.154,11.000,267.110,62.600,13.510
06/30/04 23:46:24,63004.100,234659.000,15.120,46.940,30.541,118.100,9.851,44.100,7.576,13.900,100.400,23.500,13.510
07/01/04 00:01:24,70104.000,159.100,15.500,46.810,30.451,116.700,9.660,43.100,6.989,12.300,77.600,18.200,13.510
07/01/04 00:16:24,70104.000,1654.100,15.851,46.690,30.371,114.700,9.440,43.100,6.389,9.200,75.200,17.600,13.400
07/01/04 00:31:24,70104.000,3154.100,16.191,46.550,30.281,112.200,9.181,43.100,5.815,7.601,49.810,11.700,13.510
07/01/04 00:46:24,70104.000,4654.000,16.500,46.410,30.181,108.810,8.851,42.000,5.268,7.701,46.100,10.810,13.510
07/01/04 01:01:24,70104.000,10154.000,16.730,46.290,30.090,105.900,8.580,42.000,4.715,7.201,45.210,10.610,13.510
07/01/04 01:16:24,70104.000,11654.000,16.890,46.190,30.021,103.400,8.360,42.000,4.200,7.201,39.010,9.110,13.400
07/01/04 01:31:24,70104.000,13154.000,17.021,46.110,29.970,101.400,8.181,43.100,3.720,8.101,55.210,12.900,13.510
07/01/04 01:46:24,70104.000,14654.000,17.170,46.020,29.900,98.200,7.901,42.000,3.260,8.400,55.410,13.010,13.400
07/01/04 02:01:24,70104.000,20154.100,17.240,45.960,29.861,96.000,7.711,42.000,2.814,8.300,62.710,14.700,13.510
07/01/04 02:16:24,70104.000,21654.100,17.340,45.880,29.810,92.600,7.431,42.000,2.380,8.400,58.310,13.700,13.400
07/01/04 02:31:24,70104.000,23154.100,17.441,45.820,29.760,90.100,7.220,42.000,1.954,9.000,57.910,13.610,13.510
07/01/04 02:46:24,70104.000,24654.100,17.531,45.740,29.701,87.000,6.961,41.000,1.555,8.900,56.410,13.200,13.400
07/01/04 03:01:24,70104.000,30154.100,17.601,45.660,29.650,84.810,6.771,41.000,1.184,9.900,56.710,13.310,13.510
07/01/04 03:16:24,70104.000,31654.100,17.720,45.510,29.541,81.810,6.521,41.000,0.829,9.500,56.810,13.310,13.510
07/01/04 03:31:24,70104.000,33154.100,17.640,45.520,29.541,79.400,6.341,41.000,0.504,7.701,53.910,12.610,13.510
07/01/04 03:46:24,70104.000,34654.100,17.560,45.480,29.521,75.500,6.041,41.000,0.207,8.000,53.600,12.610,13.400
07/01/04 04:01:24,70104.000,40154.100,17.771,45.340,29.420,72.900,5.811,40.000,-0.032,8.500,54.310,12.700,13.400
07/01/04 04:16:24,70104.000,41654.100,18.010,45.150,29.281,70.600,5.611,40.000,-0.033,7.501,55.910,13.110,13.400
07/01/04 04:31:24,70104.000,43154.100,18.230,45.010,29.181,67.600,5.351,40.000,-0.032,8.900,54.910,12.900,13.510
07/01/04 04:46:24,70104.000,44654.100,18.210,44.910,29.111,65.400,5.181,39.000,-0.032,10.000,51.410,12.010,13.400
07/01/04 05:01:24,70104.000,50154.100,18.441,44.710,28.960,63.710,5.031,39.000,0.047,8.900,44.210,10.310,13.510
07/01/04 05:16:24,70104.000,51654.100,18.431,44.820,29.041,73.500,5.801,41.000,0.452,10.500,46.910,11.010,13.610
07/01/04 05:31:24,70104.000,53154.100,18.291,44.880,29.080,66.310,5.240,39.000,0.885,8.400,44.510,10.400,13.610
07/01/04 05:46:24,70104.000,54654.100,17.951,45.060,29.210,76.400,6.081,40.000,1.358,12.900,46.600,10.900,13.700
07/01/04 06:01:24,70104.000,60154.100,17.650,45.130,29.260,78.000,6.240,40.000,1.875,10.800,92.700,21.700,13.900
07/01/04 06:16:24,70104.000,61654.100,17.660,45.300,29.380,80.500,6.431,40.000,2.433,10.700,37.310,8.700,14.110
07/01/04 06:31:24,70104.000,63154.100,17.960,45.100,29.240,84.000,6.681,41.000,3.001,10.800,39.710,9.310,14.200
07/01/04 06:46:24,70104.000,64654.100,18.451,44.970,29.150,88.400,6.970,42.000,3.558,11.700,37.310,8.700,14.200
07/01/04 07:01:24,70104.000,70154.000,18.441,45.160,29.291,92.200,7.261,42.000,4.124,17.000,37.910,8.900,14.200
07/01/04 07:16:24,70104.000,71654.000,18.451,45.130,29.260,91.200,7.181,42.000,4.664,10.400,34.600,8.110,14.110
07/01/04 07:31:24,70104.000,73154.000,18.500,45.130,29.271,90.900,7.161,42.000,5.219,11.601,63.510,14.900,14.010
07/01/04 07:46:24,70104.000,74654.000,18.510,45.160,29.291,91.200,7.181,43.100,5.765,12.000,46.310,10.810,14.010
07/01/04 08:01:24,70104.000,80154.000,17.861,45.450,29.500,97.500,7.761,43.100,6.308,15.300,32.510,7.610,13.900
07/01/04 08:16:24,70104.000,81654.000,16.681,46.070,29.931,106.000,8.601,42.000,6.855,12.300,56.410,13.200,14.110
07/01/04 08:31:24,70104.000,83154.000,16.291,46.260,30.060,107.600,8.800,43.100,7.391,12.300,37.310,8.700,14.110
07/01/04 08:46:24,70104.000,84654.000,15.820,46.490,30.220,112.100,9.240,43.100,7.906,22.000,76.310,17.900,14.010
07/01/04 09:01:24,70104.000,90154.000,15.860,46.500,30.230,112.900,9.290,42.000,8.365,10.601,41.010,9.610,14.110
07/01/04 09:16:24,70104.000,91654.000,15.920,46.490,30.230,112.900,9.280,43.100,8.829,11.500,34.310,8.010,14.010
07/01/04 09:31:24,70104.000,93154.000,16.000,46.510,30.240,112.310,9.220,43.100,9.158,12.101,41.010,9.610,14.110
07/01/04 09:46:24,70104.000,94654.000,16.150,46.470,30.220,109.900,9.000,42.000,9.408,10.000,36.710,8.610,14.010
07/01/04 10:01:24,70104.000,100154.000,15.780,46.590,30.300,113.500,9.360,43.100,9.533,11.601,37.710,8.810,14.110
07/01/04 10:16:24,70104.000,101654.000,15.550,46.730,30.390,115.700,9.580,43.100,9.570,10.400,36.310,8.510,14.110
07/01/04 10:31:24,70104.000,103154.000,14.970,46.900,30.510,118.700,9.931,43.100,9.458,10.601,36.210,8.510,14.110
07/01/04 10:46:24,70104.000,104654.000,14.750,46.960,30.541,119.700,10.061,43.100,9.260,9.300,33.210,7.810,14.110
07/01/04 11:01:24,70104.000,110154.000,14.670,46.980,30.560,119.900,10.090,43.100,8.942,18.201,32.510,7.610,14.110
07/01/04 11:16:24,70104.000,111654.000,14.710,46.970,30.550,119.900,10.080,43.100,8.567,8.200,33.410,7.810,14.110
07/01/04 11:31:24,70104.000,113154.000,14.920,46.920,30.521,119.400,10.000,43.100,8.179,8.601,35.100,8.200,14.110
07/01/04 11:46:24,70104.000,114654.000,15.090,46.860,30.480,118.900,9.931,44.100,7.732,11.700,56.510,13.200,14.110
07/01/04 12:01:24,70104.000,120154.000,15.150,46.870,30.490,119.400,9.960,43.100,7.246,10.400,37.910,8.900,14.200
07/01/04 12:16:24,70104.000,121654.000,15.250,46.850,30.480,119.400,9.931,43.100,6.757,10.200,42.600,10.010,14.110
07/01/04 12:31:24,70104.000,123154.000,15.650,46.740,30.410,118.310,9.771,44.100,6.236,15.101,31.800,7.410,14.200
07/01/04 12:46:24,70104.000,124654.000,15.860,46.680,30.371,118.200,9.730,43.100,5.738,9.500,34.710,8.110,14.110
07/01/04 13:01:24,70104.000,130154.000,16.240,46.590,30.300,117.400,9.590,43.100,5.225,10.601,35.100,8.200,14.200
07/01/04 13:16:24,70104.000,131654.000,16.601,46.520,30.260,116.810,9.480,44.100,4.718,10.700,34.600,8.110,14.310
07/01/04 13:31:24,70104.000,133154.000,16.861,46.470,30.230,116.200,9.380,44.100,4.224,8.500,34.810,8.200,13.900
07/01/04 13:46:24,70104.000,134654.000,17.271,46.360,30.150,115.000,9.220,43.100,3.742,107.101,36.010,8.400,13.810
07/01/04 14:01:24,70104.000,140154.000,17.830,46.160,30.010,113.200,8.990,44.100,3.286,11.101,45.810,10.700,13.700
07/01/04 14:16:24,70104.000,141654.000,18.330,46.000,29.890,111.600,8.780,43.100,2.849,12.200,37.600,8.810,13.900
07/01/04 14:31:24,70104.000,143154.000,18.840,45.870,29.800,110.100,8.580,43.100,2.436,21.601,39.410,9.200,14.200
07/01/04 14:46:24,70104.000,144654.000,19.281,45.750,29.710,108.810,8.410,43.100,2.027,13.601,40.210,9.400,14.200
07/01/04 15:01:24,70104.000,150154.000,19.670,45.640,29.630,107.900,8.290,43.100,1.663,14.200,37.410,8.810,14.110
07/01/04 15:16:24,70104.000,151654.000,19.931,45.570,29.580,106.900,8.170,43.100,1.319,29.400,39.910,9.400,13.900
07/01/04 15:31:24,70104.000,153154.000,20.130,45.510,29.531,106.310,8.101,43.100,1.006,14.101,37.810,8.810,13.810
07/01/04 15:46:24,70104.000,154654.000,20.320,45.450,29.490,104.310,7.921,43.100,0.725,12.900,38.310,9.010,14.010
07/01/04 16:01:24,70104.000,160154.000,20.531,45.380,29.441,101.400,7.681,42.000,0.534,15.300,45.600,10.700,13.810
07/01/04 16:16:24,70104.000,161654.000,20.701,45.320,29.390,99.700,7.521,43.100,0.456,18.500,45.710,10.700,13.810
07/01/04 16:31:24,70104.000,163154.000,20.771,45.320,29.390,94.810,7.151,42.000,0.493,14.700,46.710,10.900,13.810
07/01/04 16:46:24,70104.000,164654.000,20.941,45.230,29.330,94.600,7.111,42.000,0.692,16.601,54.710,12.810,13.700
07/01/04 17:01:24,70104.000,170154.000,20.710,45.650,29.630,94.810,7.151,43.100,1.054,15.500,51.710,12.110,13.700
07/01/04 17:16:24,70104.000,171654.000,20.710,45.430,29.480,93.000,7.021,42.000,1.469,16.201,38.510,9.010,13.810
07/01/04 17:31:24,70104.000,173155.000,20.420,45.700,29.670,102.600,7.771,43.100,1.883,14.900,48.910,11.400,13.700
07/01/04 17:46:24,70104.000,174654.000,20.191,45.710,29.681,108.000,8.220,44.100,2.366,13.800,38.600,9.010,13.700
07/01/04 18:01:24,70104.000,180154.000,20.201,45.550,29.560,107.500,8.181,43.100,2.893,14.500,48.210,11.310,13.810
07/01/04 18:16:24,70104.000,181655.000,20.121,45.480,29.510,107.100,8.160,43.100,3.439,13.900,38.910,9.110,13.700
07/01/04 18:31:24,70104.000,183154.000,19.890,45.190,29.300,104.500,8.010,44.100,4.014,15.200,38.710,9.110,13.700
07/01/04 18:46:24,70104.000,184655.000,19.490,45.380,29.441,105.310,8.120,43.100,4.582,16.101,37.410,8.810,13.510
07/01/04 19:01:24,70104.000,190154.000,19.480,45.400,29.460,105.400,8.141,43.100,5.183,15.800,38.410,9.010,13.610
07/01/04 19:16:24,70104.000,191654.000,19.451,45.440,29.480,103.900,8.021,43.100,5.785,15.800,36.810,8.610,13.610
07/01/04 19:31:24,70104.000,193154.000,18.750,45.630,29.630,108.310,8.460,43.100,6.382,16.800,36.100,8.400,13.610
07/01/04 19:46:24,70104.000,194655.000,17.230,46.190,30.021,112.900,9.061,43.100,6.999,14.900,34.600,8.110,13.510
07/01/04 20:01:24,70104.000,200154.000,17.181,46.130,29.980,113.900,9.160,44.100,7.640,18.601,41.010,9.610,13.610
07/01/04 20:16:24,70104.000,201654.000,16.371,46.420,30.181,114.400,9.330,43.100,8.279,15.700,34.810,8.110,13.610
07/01/04 20:31:24,70104.000,203154.000,16.300,46.400,30.170,113.100,9.240,43.100,8.931,16.500,33.510,7.810,13.610
07/01/04 20:46:24,70104.000,204654.000,15.740,46.620,30.320,114.310,9.431,43.100,9.510,16.000,35.510,8.310,13.610
07/01/04 21:01:24,70104.000,210154.000,15.300,46.730,30.390,115.810,9.630,43.100,10.012,15.800,33.410,7.810,13.610
07/01/04 21:16:24,70104.000,211654.000,15.190,46.750,30.400,115.900,9.670,44.100,10.381,17.101,59.910,14.010,13.610
07/01/04 21:31:24,70104.000,213154.000,14.950,46.840,30.460,116.600,9.760,43.100,10.719,17.701,62.210,14.610,13.610
07/01/04 21:46:24,70104.000,214655.000,14.700,46.890,30.490,117.200,9.860,44.100,10.934,16.500,50.310,11.810,13.510
07/01/04 22:01:24,70104.000,220154.000,14.540,46.950,30.531,117.310,9.900,43.100,11.096,18.701,47.810,11.200,13.610
07/01/04 22:16:24,70104.000,221654.000,14.311,47.020,30.570,117.400,9.960,43.100,11.214,16.201,51.510,12.110,13.610
07/01/04 22:31:24,70104.000,223154.000,14.470,46.980,30.560,111.600,9.431,43.100,11.257,16.601,49.310,11.510,13.610
07/01/04 22:46:24,70104.000,224654.000,14.440,47.010,30.580,115.500,9.760,43.100,11.197,15.000,64.200,15.010,13.510
07/01/04 23:01:24,70104.000,230154.000,13.900,47.140,30.660,118.000,10.080,43.100,11.027,17.201,59.810,14.010,13.610
07/01/04 23:16:24,70104.000,231654.000,13.340,47.290,30.740,119.700,10.340,43.100,10.687,12.900,119.100,27.900,13.510
07/01/04 23:31:24,70104.000,233155.000,13.110,47.340,30.771,120.100,10.420,42.000,10.299,10.900,331.300,77.600,13.510
07/01/04 23:46:24,70104.000,234655.000,13.240,47.330,30.771,119.900,10.380,43.100,9.807,12.800,424.110,99.310,13.510
07/02/04 00:01:24,70204.000,154.100,13.530,47.280,30.750,119.700,10.300,43.100,9.350,12.500,651.010,152.510,13.510
07/02/04 00:16:24,70204.000,1651.100,13.790,47.250,30.730,118.810,10.160,43.100,8.832,17.701,42.910,10.010,13.510
07/02/04 00:31:24,70204.000,3151.100,13.870,47.220,30.710,118.200,10.101,43.100,8.313,15.900,34.210,8.010,13.510
07/02/04 00:46:24,70204.000,4652.000,14.260,47.140,30.670,116.700,9.900,43.100,7.703,15.900,29.800,7.010,13.400
07/02/04 01:01:24,70204.000,10151.000,14.510,47.100,30.640,115.400,9.740,42.000,7.078,11.800,31.200,7.310,13.510
07/02/04 01:16:24,70204.000,11651.000,14.670,47.020,30.580,114.200,9.610,42.000,6.486,11.500,30.900,7.200,13.510
07/02/04 01:31:24,70204.000,13151.000,15.000,46.880,30.490,112.000,9.370,43.100,5.917,11.400,30.000,7.010,13.510
07/02/04 01:46:24,70204.000,14652.000,15.420,46.760,30.410,109.000,9.050,42.000,5.343,10.500,30.300,7.110,13.510
07/02/04 02:01:24,70204.000,20152.100,15.851,46.610,30.310,105.200,8.660,42.000,4.777,11.200,30.000,7.010,13.400
07/02/04 02:16:24,70204.000,21652.100,16.080,46.520,30.250,102.900,8.431,42.000,4.266,11.700,30.400,7.110,13.400
07/02/04 02:31:24,70204.000,23151.100,16.300,46.440,30.201,100.500,8.210,42.000,3.787,13.200,30.500,7.110,13.510
07/02/04 02:46:24,70204.000,24651.100,16.531,46.340,30.130,97.810,7.951,42.000,3.320,14.900,30.900,7.200,13.400
07/02/04 03:01:24,70204.000,30151.100,16.830,46.230,30.050,94.700,7.661,41.000,2.874,15.400,31.000,7.310,13.510
07/02/04 03:16:24,70204.000,31651.100,17.121,46.090,29.951,91.500,7.361,41.000,2.446,16.800,32.710,7.700,13.510
07/02/04 03:31:24,70204.000,33151.100,17.330,45.950,29.851,88.810,7.121,41.000,2.041,16.701,32.600,7.610,13.510
07/02/04 03:46:24,70204.000,34652.100,17.531,45.830,29.771,85.600,6.851,41.000,1.634,17.201,32.710,7.700,13.400
07/02/04 04:01:24,70204.000,40151.100,17.691,45.720,29.691,83.400,6.651,40.000,1.258,16.601,32.710,7.700,13.400
07/02/04 04:16:24,70204.000,41652.100,17.800,45.630,29.630,81.100,6.451,40.000,0.912,16.701,33.210,7.810,13.400
07/02/04 04:31:24,70204.000,43151.100,17.890,45.540,29.560,77.500,6.161,41.000,0.586,18.500,33.910,7.910,13.510
07/02/04 04:46:24,70204.000,44652.100,17.820,45.500,29.531,75.500,6.011,40.000,0.273,18.000,33.210,7.810,13.400
07/02/04 05:01:24,70204.000,50151.100,17.900,45.420,29.470,71.200,5.661,40.000,-0.001,16.300,33.410,7.810,13.510
07/02/04 05:16:24,70204.000,51651.100,18.191,45.230,29.330,69.810,5.521,40.000,-0.033,18.400,35.210,8.200,13.510
07/02/04 05:31:24,70204.000,53151.100,18.371,45.110,29.250,62.600,4.941,39.000,-0.033,16.601,34.810,8.110,13.510
07/02/04 05:46:24,70204.000,54651.100,18.601,45.060,29.210,62.810,4.931,39.000,-0.033,13.800,34.100,8.010,13.510
07/02/04 06:01:24,70204.000,60151.100,18.851,44.910,29.101,60.810,4.761,39.000,-0.033,14.300,34.710,8.110,13.510
07/02/04 06:16:24,70204.000,61652.100,18.931,44.910,29.101,57.410,4.490,39.000,0.428,13.700,34.310,8.010,13.610
07/02/04 06:31:24,70204.000,63151.100,18.500,45.080,29.230,63.910,5.031,39.000,0.874,11.900,33.510,7.810,13.900
07/02/04 06:46:24,70204.000,64651.100,18.451,45.160,29.291,71.310,5.621,40.000,1.393,10.500,32.810,7.700,14.200
07/02/04 07:01:24,70204.000,70151.000,18.090,45.170,29.291,76.310,6.051,40.000,1.924,11.900,39.310,9.200,14.310
07/02/04 07:16:24,70204.000,71651.000,18.250,45.390,29.451,77.500,6.121,40.000,2.470,12.900,33.410,7.810,14.400
07/02/04 07:31:24,70204.000,73151.000,18.611,45.210,29.320,72.500,5.691,40.000,3.063,13.000,33.410,7.810,14.200
07/02/04 07:46:24,70204.000,74651.000,19.090,45.120,29.250,86.100,6.701,41.000,3.690,13.400,34.310,8.010,14.200
07/02/04 08:01:24,70204.000,80151.000,18.890,45.310,29.390,88.000,6.871,41.000,4.268,16.601,34.210,8.010,14.200
07/02/04 08:16:24,70204.000,81652.000,18.951,45.260,29.361,88.310,6.891,41.000,4.869,14.500,34.600,8.110,14.110
07/02/04 08:31:24,70204.000,83151.000,18.871,45.320,29.400,86.310,6.740,42.000,5.436,15.700,34.510,8.110,14.200
07/02/04 08:46:24,70204.000,84651.000,18.340,45.620,29.621,91.900,7.240,41.000,5.990,14.800,39.310,9.200,14.110
07/02/04 09:01:24,70204.000,90151.000,16.951,46.060,29.931,100.200,8.090,41.000,6.561,16.601,31.900,7.510,14.200
07/02/04 09:16:24,70204.000,91652.000,15.200,46.650,30.330,107.200,8.940,43.100,7.094,17.300,28.500,6.700,14.010
07/02/04 09:31:24,70204.000,93152.000,14.150,46.970,30.541,109.400,9.311,42.000,7.646,14.900,30.400,7.110,14.010
07/02/04 09:46:24,70204.000,94651.000,14.240,46.920,30.500,110.700,9.400,42.000,8.170,15.700,27.900,6.510,14.110
07/02/04 10:01:24,70204.000,100151.000,13.950,47.050,30.590,111.600,9.521,43.100,8.636,14.400,25.200,5.910,14.110
07/02/04 10:16:24,70204.000,101652.000,13.980,47.070,30.611,112.310,9.580,43.100,9.102,14.601,28.200,6.610,14.010
07/02/04 10:31:24,70204.000,103152.000,14.050,47.020,30.570,111.500,9.500,42.000,9.403,14.700,25.200,5.910,14.010
07/02/04 10:46:24,70204.000,104651.000,14.021,47.150,30.670,108.900,9.280,42.000,9.646,12.900,25.300,5.910,14.110
07/02/04 11:01:24,70204.000,110151.000,13.431,47.310,30.760,114.600,9.880,42.000,9.739,14.000,24.800,5.810,14.110
07/02/04 11:16:24,70204.000,111652.000,13.230,47.330,30.771,115.700,10.010,43.100,9.726,12.800,24.300,5.700,14.110
07/02/04 11:31:24,70204.000,113152.000,12.920,47.450,30.840,117.700,10.250,42.000,9.599,12.300,24.500,5.700,14.110
07/02/04 11:46:24,70204.000,114652.000,12.580,47.550,30.900,119.000,10.431,42.000,9.373,11.800,23.700,5.510,14.110
07/02/04 12:01:24,70204.000,120152.000,12.580,47.530,30.890,119.100,10.440,42.000,9.082,11.500,23.900,5.610,14.200
07/02/04 12:16:24,70204.000,121651.000,12.490,47.540,30.890,118.700,10.420,42.000,8.654,13.300,24.200,5.700,14.110
07/02/04 12:31:24,70204.000,123151.000,12.480,47.500,30.861,118.100,10.380,43.100,8.306,14.200,24.400,5.700,13.810
07/02/04 12:46:24,70204.000,124651.000,12.450,47.470,30.840,118.100,10.391,43.100,7.788,14.800,24.800,5.810,13.810
07/02/04 13:01:24,70204.000,130152.000,12.490,47.460,30.840,118.400,10.410,43.100,7.331,13.400,26.400,6.200,13.700
07/02/04 13:16:24,70204.000,131652.000,12.630,47.430,30.820,118.310,10.360,43.100,6.786,13.500,26.500,6.200,13.810
07/02/04 13:31:24,70204.000,133151.000,13.141,47.330,30.760,117.810,10.220,43.100,6.265,12.900,28.000,6.610,14.200
07/02/04 13:46:24,70204.000,134652.000,13.400,47.260,30.730,117.100,10.101,43.100,5.752,15.200,25.600,6.010,14.200
07/02/04 14:01:24,70204.000,140152.000,13.710,47.180,30.681,116.810,10.021,42.000,5.162,16.300,25.800,6.010,14.200
07/02/04 14:16:24,70204.000,141651.000,14.260,47.060,30.601,116.100,9.851,43.100,4.674,16.201,193.010,45.210,14.310
07/02/04 14:31:24,70204.000,143151.000,15.030,46.850,30.470,114.700,9.590,43.100,4.189,16.101,40.710,9.510,14.310
07/02/04 14:46:24,70204.000,144652.000,15.840,46.670,30.361,113.200,9.320,43.100,3.670,16.101,28.800,6.700,14.310
07/02/04 15:01:24,70204.000,150152.000,16.720,46.440,30.201,111.600,9.040,43.100,3.242,17.000,29.600,6.910,13.810
07/02/04 15:16:24,70204.000,151651.000,17.351,46.280,30.090,109.900,8.800,43.100,2.820,17.601,31.400,7.410,14.510
07/02/04 15:31:24,70204.000,153151.000,17.931,46.120,29.980,108.400,8.590,43.100,2.383,18.500,32.710,7.700,13.900
07/02/04 15:46:24,70204.000,154652.000,18.500,45.980,29.880,107.000,8.391,43.100,1.971,18.500,33.410,7.810,13.810
07/02/04 16:01:24,70204.000,160151.000,19.021,45.830,29.771,105.810,8.220,43.100,1.612,17.800,34.210,8.010,13.810
07/02/04 16:16:24,70204.000,161651.000,19.470,45.750,29.710,104.100,8.021,43.100,1.269,18.000,34.810,8.200,13.810
07/02/04 16:31:24,70204.000,163151.000,19.871,45.640,29.630,102.900,7.871,43.100,0.969,20.800,35.310,8.310,13.810
07/02/04 16:46:24,70204.000,164652.000,20.150,45.550,29.560,101.500,7.731,43.100,0.703,20.701,42.210,9.900,13.700
07/02/04 17:01:24,70204.000,170152.000,20.361,45.500,29.531,100.000,7.591,43.100,0.504,24.500,37.600,8.810,13.810
07/02/04 17:16:24,70204.000,171652.000,20.490,45.480,29.510,95.600,7.240,42.000,0.397,39.100,37.810,8.810,13.810
07/02/04 17:31:24,70204.000,173152.000,21.000,45.160,29.281,94.310,7.081,42.000,0.379,21.900,37.710,8.810,13.610
07/02/04 17:46:24,70204.000,174652.000,20.890,45.160,29.281,91.600,6.891,43.100,0.673,21.701,39.910,9.310,13.700
07/02/04 18:01:24,70204.000,180152.000,20.451,45.440,29.480,92.600,7.021,41.000,1.078,23.500,36.100,8.400,13.700
07/02/04 18:16:24,70204.000,181652.000,20.611,45.310,29.380,93.200,7.051,42.000,1.542,23.400,36.910,8.610,13.700
07/02/04 18:31:24,70204.000,183152.000,19.880,45.680,29.660,97.200,7.431,43.100,1.998,18.800,35.600,8.310,13.610
07/02/04 18:46:24,70204.000,184652.000,19.560,45.800,29.740,97.500,7.501,42.000,2.468,19.300,35.210,8.200,13.610
07/02/04 19:01:24,70204.000,190152.000,19.861,45.510,29.531,99.400,7.611,42.000,3.028,20.101,36.210,8.510,13.610
07/02/04 19:16:24,70204.000,191652.000,19.800,45.430,29.480,97.200,7.461,42.000,3.611,19.101,37.210,8.700,13.610
07/02/04 19:31:24,70204.000,193152.000,19.371,45.470,29.510,97.400,7.531,42.000,4.179,21.800,37.100,8.700,13.510
07/02/04 19:46:24,70204.000,194652.000,18.990,45.650,29.640,100.500,7.821,42.000,4.806,19.201,36.410,8.510,13.610
07/02/04 20:01:24,70204.000,200152.000,18.970,45.680,29.660,99.700,7.761,42.000,5.387,20.400,36.510,8.610,13.610
07/02/04 20:16:24,70204.000,201652.000,18.710,45.750,29.710,99.900,7.811,42.000,6.000,20.500,36.410,8.510,13.610
07/02/04 20:31:24,70204.000,203152.000,17.281,46.190,30.021,107.500,8.620,43.100,6.605,22.800,34.410,8.110,13.610
07/02/04 20:46:24,70204.000,204652.000,15.400,46.740,30.400,112.600,9.340,43.100,7.307,23.601,32.310,7.610,13.510
07/02/04 21:01:24,70204.000,210152.000,14.880,46.820,30.451,113.700,9.530,43.100,7.922,20.400,35.710,8.400,13.510
07/02/04 21:16:24,70204.000,211652.000,13.880,47.080,30.611,114.500,9.790,42.000,8.625,20.900,29.100,6.810,13.610
07/02/04 21:31:24,70204.000,213152.000,13.771,47.160,30.660,113.600,9.730,42.000,9.260,21.601,41.510,9.700,13.610
07/02/04 21:46:24,70204.000,214652.000,13.021,47.430,30.840,114.100,9.910,42.000,9.814,21.000,42.600,10.010,13.510
07/02/04 22:01:24,70204.000,220152.000,12.250,47.560,30.900,116.100,10.250,41.000,10.283,21.400,48.210,11.310,13.610
07/02/04 22:16:24,70204.000,221652.000,12.240,47.550,30.890,115.600,10.210,43.100,10.655,20.701,53.710,12.610,13.610
07/02/04 22:31:24,70204.000,223152.000,12.130,47.610,30.931,116.000,10.271,42.000,10.921,21.400,56.310,13.200,13.510
07/02/04 22:46:24,70204.000,224652.000,12.061,47.640,30.951,116.500,10.320,42.000,11.127,21.900,61.510,14.400,13.610
07/02/04 23:01:24,70204.000,230152.000,12.000,47.660,30.960,117.000,10.380,43.100,11.304,21.000,61.100,14.310,13.610
07/02/04 23:16:24,70204.000,231652.000,12.090,47.650,30.951,116.310,10.300,42.000,11.380,20.800,57.710,13.510,13.510
07/02/04 23:31:24,70204.000,233152.000,12.360,47.580,30.920,114.100,10.050,42.000,11.465,20.701,60.600,14.200,13.510
07/02/04 23:46:24,70204.000,234652.000,11.990,47.650,30.951,115.500,10.250,43.100,11.436,21.101,64.400,15.110,13.510
07/03/04 00:01:24,70304.000,152.100,11.910,47.670,30.960,114.600,10.190,42.000,11.177,21.500,59.310,13.900,13.510
07/03/04 00:16:24,70304.000,1647.100,11.601,47.760,31.010,119.600,10.700,42.000,10.892,13.000,40.410,9.510,13.510
07/03/04 00:31:24,70304.000,3147.100,11.570,47.750,31.010,118.810,10.641,43.100,10.450,16.300,54.210,12.700,13.400
07/03/04 00:46:24,70304.000,4647.000,11.500,47.790,31.031,118.600,10.630,42.000,9.971,17.500,154.110,36.100,13.510
07/03/04 01:01:24,70304.000,10147.000,11.550,47.830,31.060,118.600,10.620,42.000,9.425,24.300,264.900,62.010,13.510
07/03/04 01:16:24,70304.000,11647.000,11.720,47.840,31.070,118.000,10.521,42.000,8.908,24.900,50.310,11.810,13.400
07/03/04 01:31:24,70304.000,13147.000,11.880,47.800,31.060,117.400,10.440,42.000,8.410,18.400,45.100,10.610,13.400
07/03/04 01:46:24,70304.000,14647.000,12.061,47.750,31.031,116.600,10.330,42.000,7.773,19.300,63.010,14.810,13.400
07/03/04 02:01:24,70304.000,20147.100,12.450,47.640,30.970,114.500,10.061,42.000,7.189,14.800,26.600,6.200,13.510
07/03/04 02:16:24,70304.000,21647.100,12.780,47.500,30.880,112.810,9.851,41.000,6.556,15.900,26.700,6.310,13.400
07/03/04 02:31:24,70304.000,23147.100,13.021,47.400,30.810,111.100,9.660,42.000,5.940,20.601,26.600,6.200,13.400
07/03/04 02:46:24,70304.000,24647.100,13.561,47.210,30.701,108.100,9.300,42.000,5.335,23.300,28.000,6.610,13.510
07/03/04 03:01:24,70304.000,30147.100,14.110,46.510,30.210,104.500,8.910,42.000,4.777,17.701,27.800,6.510,13.400
07/03/04 03:16:24,70304.000,31647.100,14.500,46.450,30.170,101.200,8.570,42.000,4.265,21.201,27.900,6.510,13.400
07/03/04 03:31:24,70304.000,33147.100,14.780,46.320,30.090,98.700,8.311,42.000,3.797,22.601,27.800,6.510,13.400
07/03/04 03:46:24,70304.000,34647.100,15.040,46.220,30.021,96.310,8.070,41.000,3.328,23.201,28.700,6.700,13.510
07/03/04 04:01:24,70304.000,40147.100,15.340,46.110,29.951,93.200,7.771,41.000,2.891,22.500,32.210,7.510,13.400
07/03/04 04:16:24,70304.000,41647.100,15.630,45.980,29.851,90.600,7.511,41.000,2.471,21.500,29.300,6.910,13.310
07/03/04 04:31:24,70304.000,43147.100,15.931,45.860,29.781,87.700,7.231,41.000,2.059,23.000,31.100,7.310,13.310
07/03/04 04:46:24,70304.000,44647.100,16.080,45.790,29.720,85.100,7.001,40.000,1.677,22.101,30.500,7.110,13.510
07/03/04 05:01:24,70304.000,50147.100,16.361,45.640,29.621,82.700,6.771,40.000,1.305,24.400,31.000,7.310,13.510
07/03/04 05:16:24,70304.000,51647.100,16.541,45.570,29.570,80.400,6.561,40.000,0.952,21.300,30.400,7.110,13.510
07/03/04 05:31:24,70304.000,53147.100,16.621,45.280,29.361,79.000,6.441,40.000,0.619,23.400,30.600,7.200,13.510
07/03/04 05:46:24,70304.000,54647.100,16.611,45.330,29.400,76.400,6.231,39.000,0.323,22.500,30.800,7.200,13.700
07/03/04 06:01:24,70304.000,60147.100,16.941,45.150,29.281,76.600,6.220,40.000,0.054,18.500,43.600,10.200,13.900
07/03/04 06:16:24,70304.000,61647.100,17.451,44.880,29.080,75.200,6.051,40.000,-0.037,21.300,33.210,7.810,14.200
07/03/04 06:31:24,70304.000,63147.100,17.920,44.740,28.980,73.810,5.881,40.000,-0.037,21.300,32.810,7.700,14.310
07/03/04 06:46:24,70304.000,64647.100,18.240,44.640,28.910,74.000,5.871,39.000,-0.038,22.601,33.910,7.910,14.200
07/03/04 07:01:24,70304.000,70147.000,18.560,44.490,28.810,69.700,5.501,39.000,0.025,21.300,33.010,7.700,14.310
07/03/04 07:16:24,70304.000,71647.000,18.750,44.420,28.760,71.400,5.611,39.000,0.480,20.000,34.510,8.110,14.110
07/03/04 07:31:24,70304.000,73147.000,18.710,44.600,28.890,73.500,5.781,40.000,1.009,18.400,39.210,9.200,14.110
07/03/04 07:46:24,70304.000,74647.000,18.580,44.690,28.951,72.310,5.691,39.000,1.469,18.400,33.910,7.910,14.110
07/03/04 08:01:24,70304.000,80147.000,18.460,44.770,29.010,80.810,6.371,40.000,2.078,19.800,40.310,9.400,14.110
07/03/04 08:16:24,70304.000,81647.000,18.021,45.100,29.240,86.000,6.831,41.000,2.672,22.201,38.510,9.010,14.200
07/03/04 08:31:24,70304.000,83147.000,18.531,44.890,29.090,84.600,6.661,41.000,3.313,19.101,33.100,7.810,14.110
07/03/04 08:46:24,70304.000,84647.000,18.640,44.790,29.021,86.000,6.761,41.000,3.877,19.500,33.910,7.910,14.200
07/03/04 09:01:24,70304.000,90147.000,18.130,44.980,29.160,88.400,7.011,41.000,4.470,393.300,33.710,7.910,14.110
07/03/04 09:16:24,70304.000,91647.000,18.351,44.940,29.130,87.810,6.941,41.000,5.035,19.400,33.010,7.700,14.200
07/03/04 09:31:24,70304.000,93147.000,17.771,45.030,29.191,87.100,6.961,40.000,5.635,19.201,32.600,7.610,14.110
07/03/04 09:46:24,70304.000,94647.000,17.410,44.970,29.150,90.000,7.231,41.000,6.166,18.800,32.210,7.510,14.200
07/03/04 10:01:24,70304.000,100147.000,15.750,45.640,29.611,102.200,8.470,41.000,6.757,22.300,33.100,7.810,14.110
07/03/04 10:16:24,70304.000,101647.000,15.440,45.850,29.760,106.900,8.900,42.000,7.326,20.000,28.600,6.700,14.200
07/03/04 10:31:24,70304.000,103147.000,15.150,46.050,29.900,112.100,9.380,42.000,7.874,18.800,27.300,6.410,14.110
07/03/04 10:46:24,70304.000,104647.000,15.290,46.050,29.900,112.500,9.391,42.000,8.412,19.400,27.100,6.310,14.200
07/03/04 11:01:24,70304.000,110147.000,15.220,46.210,30.010,112.310,9.380,42.000,8.891,20.701,27.900,6.510,14.200
07/03/04 11:16:24,70304.000,111647.000,15.280,46.170,29.980,111.500,9.311,43.100,9.279,20.601,27.000,6.310,14.310
07/03/04 11:31:24,70304.000,113147.000,15.280,46.200,30.010,111.310,9.280,42.000,9.578,19.101,27.200,6.410,14.310
07/03/04 11:46:24,70304.000,114647.000,15.250,46.190,30.000,108.810,9.080,42.000,9.781,19.601,26.400,6.200,14.310
07/03/04 12:01:24,70304.000,120147.000,14.740,46.300,30.070,115.900,9.771,43.100,9.869,19.601,26.600,6.200,14.310
07/03/04 12:16:24,70304.000,121647.000,14.521,46.340,30.101,116.700,9.880,43.100,9.826,18.800,26.000,6.110,14.310
07/03/04 12:31:24,70304.000,123147.000,14.210,46.410,30.140,118.900,10.130,42.000,9.680,16.900,25.600,6.010,14.310
07/03/04 12:46:24,70304.000,124647.000,14.170,46.410,30.130,120.000,10.230,43.100,9.430,18.000,26.400,6.200,14.310
07/03/04 13:01:24,70304.000,130147.000,14.271,46.380,30.111,119.810,10.200,43.100,9.103,21.400,26.000,6.110,14.310
07/03/04 13:16:24,70304.000,131647.000,14.391,46.320,30.080,120.100,10.190,42.000,8.667,19.500,27.700,6.510,14.400
07/03/04 13:31:24,70304.000,133147.000,14.490,46.220,30.010,119.310,10.110,43.100,8.222,18.601,26.200,6.110,14.400
07/03/04 13:46:24,70304.000,134647.000,14.660,46.160,29.960,119.600,10.101,43.100,7.736,21.000,26.800,6.310,14.310
07/03/04 14:01:24,70304.000,140147.000,15.080,46.050,29.890,119.000,9.970,42.000,7.216,20.701,27.200,6.410,14.310
07/03/04 14:16:24,70304.000,141647.000,15.490,45.930,29.820,118.310,9.840,43.100,6.727,21.900,28.000,6.610,14.200
07/03/04 14:31:24,70304.000,143147.000,15.720,45.860,29.771,118.200,9.790,43.100,6.149,22.300,28.400,6.700,14.310
07/03/04 14:46:24,70304.000,144647.000,15.960,45.790,29.720,116.900,9.641,43.100,5.620,22.101,47.510,11.110,14.310
07/03/04 15:01:24,70304.000,150147.000,16.210,45.740,29.691,116.200,9.540,43.100,5.095,24.800,29.200,6.810,14.310
07/03/04 15:16:24,70304.000,151647.000,16.510,45.680,29.650,115.810,9.450,42.000,4.565,56.901,30.100,7.010,14.310
07/03/04 15:31:24,70304.000,153147.000,16.781,45.630,29.621,114.810,9.320,43.100,4.060,23.701,31.400,7.410,13.810
07/03/04 15:46:24,70304.000,154647.000,17.140,45.550,29.560,113.810,9.170,42.000,3.594,25.201,30.700,7.200,13.700
07/03/04 16:01:24,70304.000,160147.000,17.400,45.500,29.531,113.600,9.120,43.100,3.129,24.000,31.400,7.310,13.810
07/03/04 16:16:24,70304.000,161647.000,17.810,45.400,29.460,112.700,8.980,43.100,2.686,25.601,32.100,7.510,13.700
07/03/04 16:31:24,70304.000,163147.000,18.281,45.310,29.390,111.810,8.830,43.100,2.269,26.400,32.810,7.700,13.610
07/03/04 16:46:24,70304.000,164647.000,18.791,45.170,29.291,109.500,8.570,43.100,1.857,25.000,33.510,7.810,13.700
07/03/04 17:01:24,70304.000,170147.000,19.160,45.090,29.240,107.600,8.370,42.000,1.486,29.500,34.910,8.200,13.700
07/03/04 17:16:24,70304.000,171647.000,19.500,45.000,29.170,105.500,8.150,42.000,1.138,34.901,36.410,8.510,13.700
07/03/04 17:31:24,70304.000,173147.000,19.820,44.890,29.090,102.900,7.911,42.000,0.842,34.901,36.710,8.610,13.700
07/03/04 17:46:24,70304.000,174647.000,20.070,44.830,29.041,100.900,7.720,42.000,0.609,42.500,37.410,8.810,13.810
07/03/04 18:01:24,70304.000,180147.000,20.230,44.730,28.970,96.600,7.371,42.000,0.430,39.100,37.810,8.900,13.610
07/03/04 18:16:24,70304.000,181647.000,20.470,44.660,28.920,93.100,7.071,42.000,0.367,36.901,38.210,8.900,13.700
07/03/04 18:31:24,70304.000,183147.000,20.611,44.580,28.861,87.700,6.651,41.000,0.452,28.300,36.810,8.610,13.610
07/03/04 18:46:24,70304.000,184648.000,20.601,44.500,28.810,89.100,6.761,41.000,0.786,27.500,38.100,8.900,13.610
07/03/04 19:01:24,70304.000,190147.000,20.410,44.570,28.861,83.900,6.391,41.000,1.170,36.600,137.900,32.310,13.610
07/03/04 19:16:24,70304.000,191647.000,20.380,44.540,28.830,84.500,6.441,41.000,1.569,24.201,36.810,8.610,13.610
07/03/04 19:31:24,70304.000,193147.000,19.640,44.730,28.970,92.400,7.131,41.000,2.025,24.900,35.510,8.310,13.610
07/03/04 19:46:24,70304.000,194647.000,19.130,44.990,29.160,95.500,7.431,42.000,2.521,24.900,35.100,8.200,13.610
07/03/04 20:01:24,70304.000,200147.000,19.510,44.660,28.931,94.810,7.331,42.000,3.104,106.801,35.600,8.310,13.610
07/03/04 20:16:24,70304.000,201647.000,19.340,44.640,28.910,95.200,7.391,42.000,3.660,26.500,39.510,9.310,13.610
07/03/04 20:31:24,70304.000,203147.000,18.900,44.710,28.960,95.500,7.470,42.000,4.291,26.701,63.810,14.900,13.610
07/03/04 20:46:24,70304.000,204647.000,18.740,44.740,28.980,97.500,7.651,42.000,4.850,25.300,62.410,14.610,13.610
07/03/04 21:01:24,70304.000,210148.000,18.800,44.750,28.990,99.200,7.781,43.100,5.468,24.800,60.210,14.110,13.510
07/03/04 21:16:24,70304.000,211648.000,18.351,44.850,29.060,98.200,7.761,43.100,6.057,121.301,130.010,30.500,13.510
07/03/04 21:31:24,70304.000,213147.000,17.340,45.180,29.300,105.200,8.470,43.100,6.717,124.301,118.000,27.600,13.610
07/03/04 21:46:24,70304.000,214647.000,16.300,45.330,29.400,111.000,9.110,43.100,7.378,141.900,77.310,18.100,13.610
07/03/04 22:01:24,70304.000,220147.000,15.851,45.410,29.451,114.100,9.450,42.000,8.035,44.300,126.600,29.700,13.610
07/03/04 22:16:24,70304.000,221647.000,15.820,45.370,29.420,113.810,9.431,43.100,8.708,26.400,113.310,26.500,13.610
07/03/04 22:31:24,70304.000,223147.000,15.110,45.600,29.570,116.000,9.730,43.100,9.331,23.300,131.310,30.800,13.610
07/03/04 22:46:24,70304.000,224647.000,15.470,45.450,29.470,115.000,9.580,42.000,9.898,24.101,102.900,24.100,13.610
07/03/04 23:01:24,70304.000,230147.000,14.920,45.620,29.580,117.100,9.860,43.100,10.331,23.800,63.310,14.810,13.510
07/03/04 23:16:24,70304.000,231648.000,14.851,45.640,29.601,117.900,9.950,43.100,10.691,24.500,94.900,22.200,13.510
07/03/04 23:31:24,70304.000,233147.000,14.780,45.680,29.621,118.500,10.010,43.100,10.971,118.701,124.700,29.200,13.510
07/03/04 23:46:24,70304.000,234648.000,14.630,45.720,29.650,120.500,10.210,43.100,11.203,25.201,43.600,10.200,13.400
07/04/04 00:01:24,70404.000,147.100,14.730,45.700,29.640,119.400,10.090,43.100,11.322,26.601,28.200,6.610,13.510
07/04/04 00:16:24,70404.000,1644.100,14.870,45.650,29.601,117.100,9.880,43.100,11.440,24.300,30.700,7.200,13.400
07/04/04 00:31:24,70404.000,3143.100,14.960,45.620,29.580,110.900,9.340,43.100,11.439,23.000,31.100,7.310,13.510
07/04/04 00:46:24,70404.000,4643.000,14.771,45.710,29.640,115.900,9.790,43.100,11.305,24.500,30.900,7.200,13.400
07/04/04 01:01:24,70404.000,10143.000,14.700,45.720,29.650,118.500,10.021,43.100,11.055,26.300,38.010,8.900,13.510
07/04/04 01:16:24,70404.000,11643.000,14.681,45.720,29.650,120.310,10.181,43.100,10.681,25.300,29.500,6.910,13.400
07/04/04 01:31:24,70404.000,13143.000,14.690,45.710,29.640,120.000,10.150,43.100,10.234,30.701,32.310,7.610,13.400
07/04/04 01:46:24,70404.000,14643.000,14.720,45.860,29.750,120.100,10.150,43.100,9.726,28.800,37.710,8.810,13.510
07/04/04 02:01:24,70404.000,20144.100,14.720,45.940,29.810,120.500,10.181,42.000,9.217,27.300,30.100,7.010,13.310
07/04/04 02:16:24,70404.000,21643.100,14.840,45.850,29.750,118.810,10.010,43.100,8.707,27.300,330.010,77.310,13.400
07/04/04 02:31:24,70404.000,23144.100,14.891,45.880,29.771,117.600,9.900,42.000,8.133,25.000,31.900,7.510,13.400
07/04/04 02:46:24,70404.000,24644.100,15.021,45.770,29.691,116.000,9.750,43.100,7.535,19.701,32.100,7.510,13.310
07/04/04 03:01:24,70404.000,30144.100,15.230,45.780,29.710,113.310,9.480,43.100,6.940,22.701,32.910,7.700,13.400
07/04/04 03:16:24,70404.000,31644.100,15.480,45.600,29.580,110.200,9.181,42.000,6.304,28.900,32.510,7.610,13.310
07/04/04 03:31:24,70404.000,33143.100,15.681,45.480,29.490,107.400,8.910,42.000,5.720,20.701,34.410,8.110,13.400
07/04/04 03:46:24,70404.000,34643.100,15.910,45.380,29.431,104.000,8.590,42.000,5.125,20.300,31.800,7.510,13.400
07/04/04 04:01:24,70404.000,40144.100,15.990,45.330,29.390,101.900,8.410,41.000,4.601,22.701,30.600,7.200,13.310
07/04/04 04:16:24,70404.000,41643.100,16.121,45.330,29.390,99.700,8.210,41.000,4.093,32.600,32.810,7.700,13.400
07/04/04 04:31:24,70404.000,43144.100,16.260,45.270,29.351,96.700,7.941,42.000,3.624,25.500,31.000,7.310,13.310
07/04/04 04:46:24,70404.000,44643.100,16.400,45.220,29.320,94.500,7.740,41.000,3.167,22.701,30.400,7.110,13.400
07/04/04 05:01:24,70404.000,50143.100,16.541,45.150,29.271,91.600,7.490,41.000,2.738,24.101,30.300,7.110,13.400
07/04/04 05:16:24,70404.000,51643.100,16.670,45.110,29.240,89.310,7.281,41.000,2.319,31.701,30.900,7.200,13.510
07/04/04 05:31:24,70404.000,53144.100,16.800,45.060,29.210,87.310,7.101,40.000,1.916,57.901,30.900,7.200,13.510
07/04/04 05:46:24,70404.000,54643.100,17.021,44.970,29.140,85.810,6.951,40.000,1.539,24.400,31.100,7.310,13.700
07/04/04 06:01:24,70404.000,60144.100,17.191,44.890,29.090,84.310,6.811,40.000,1.172,21.701,31.300,7.310,13.810
07/04/04 06:16:24,70404.000,61643.100,17.330,44.810,29.031,83.810,6.751,40.000,0.832,23.701,31.400,7.310,14.200
07/04/04 06:31:24,70404.000,63143.100,17.460,44.800,29.021,83.000,6.681,40.000,0.507,26.500,32.310,7.610,14.200
07/04/04 06:46:24,70404.000,64643.100,17.630,44.740,28.980,82.310,6.591,41.000,0.205,24.101,33.210,7.810,14.310
07/04/04 07:01:24,70404.000,70143.000,17.941,44.680,28.941,78.200,6.231,40.000,-0.036,25.900,33.100,7.700,14.200
07/04/04 07:16:24,70404.000,71643.000,18.240,44.620,28.890,78.400,6.220,41.000,-0.034,26.900,34.510,8.110,14.200
07/04/04 07:31:24,70404.000,73143.000,18.570,44.580,28.871,75.600,5.951,40.000,-0.034,21.701,32.810,7.700,14.110
07/04/04 07:46:24,70404.000,74643.000,18.880,44.490,28.800,75.400,5.901,40.000,-0.034,25.400,33.810,7.910,14.110
07/04/04 08:01:24,70404.000,80143.000,18.960,44.370,28.720,73.500,5.751,40.000,0.143,25.300,33.910,7.910,14.110
07/04/04 08:16:24,70404.000,81643.000,19.220,44.230,28.621,70.100,5.461,39.000,0.614,22.101,34.410,8.110,14.110
07/04/04 08:31:24,70404.000,83143.000,19.361,44.460,28.781,69.100,5.361,39.000,1.135,19.400,35.810,8.400,14.110
07/04/04 08:46:24,70404.000,84643.000,19.340,44.550,28.851,72.000,5.591,40.000,1.629,20.601,34.410,8.010,14.110
07/04/04 09:01:24,70404.000,90143.000,19.410,44.630,28.900,80.100,6.211,41.000,2.205,22.701,34.410,8.110,14.110
07/04/04 09:16:24,70404.000,91644.000,19.431,44.700,28.960,89.100,6.901,42.000,2.851,26.300,33.310,7.810,14.010
07/04/04 09:31:24,70404.000,93144.000,19.630,44.590,28.880,86.600,6.681,41.000,3.424,22.500,34.600,8.110,14.010
07/04/04 09:46:24,70404.000,94643.000,19.050,44.610,28.890,86.600,6.761,41.000,4.077,20.701,35.010,8.200,14.200
07/04/04 10:01:24,70404.000,100144.000,18.900,44.670,28.931,88.700,6.941,40.000,4.638,21.701,34.310,8.010,14.110
07/04/04 10:16:24,70404.000,101643.000,18.871,44.690,28.941,87.310,6.831,41.000,5.229,22.101,34.310,8.010,14.200
07/04/04 10:31:24,70404.000,103143.000,18.910,44.670,28.931,91.400,7.151,42.000,5.795,22.800,33.810,7.910,14.200
07/04/04 10:46:24,70404.000,104643.000,18.070,44.870,29.080,95.810,7.611,41.000,6.363,21.701,34.310,8.010,14.200
07/04/04 11:01:24,70404.000,110143.000,17.191,45.230,29.330,106.600,8.601,43.100,6.931,22.101,31.700,7.410,14.200
07/04/04 11:16:24,70404.000,111643.000,17.000,45.300,29.380,110.900,8.980,43.100,7.522,22.201,30.700,7.200,14.310
07/04/04 11:31:24,70404.000,113143.000,16.791,45.390,29.451,112.200,9.110,43.100,8.042,21.400,30.000,7.010,14.310
07/04/04 11:46:24,70404.000,114643.000,16.691,45.460,29.490,113.200,9.210,42.000,8.587,24.500,29.900,7.010,14.400
07/04/04 12:01:24,70404.000,120143.000,16.900,45.400,29.451,112.700,9.130,43.100,9.057,18.000,29.900,7.010,14.400
07/04/04 12:16:24,70404.000,121644.000,16.670,45.480,29.510,112.310,9.141,43.100,9.416,19.500,29.600,6.910,14.310
07/04/04 12:31:24,70404.000,123143.000,17.050,45.360,29.420,110.900,8.970,42.000,9.722,20.500,30.000,7.010,14.310
07/04/04 12:46:24,70404.000,124644.000,16.990,45.430,29.480,113.000,9.141,43.100,9.894,21.300,30.500,7.110,14.310
07/04/04 13:01:24,70404.000,130143.000,16.601,45.500,29.521,115.310,9.400,43.100,9.951,22.101,30.100,7.010,14.310
07/04/04 13:16:24,70404.000,131643.000,16.320,45.570,29.570,115.810,9.490,43.100,9.883,23.000,29.700,7.010,14.400
07/04/04 13:31:24,70404.000,133143.000,15.940,45.630,29.611,120.310,9.931,43.100,9.740,17.300,29.300,6.910,14.310
07/04/04 13:46:24,70404.000,134643.000,15.660,45.660,29.621,122.810,10.190,43.100,9.449,16.400,28.200,6.610,14.310
07/04/04 14:01:24,70404.000,140144.000,15.690,45.660,29.621,122.900,10.200,44.100,9.104,18.101,28.200,6.610,14.200
07/04/04 14:16:24,70404.000,141643.000,15.840,45.620,29.601,122.310,10.110,43.100,8.661,24.201,29.400,6.910,14.310
07/04/04 14:31:24,70404.000,143143.000,16.010,45.570,29.560,120.810,9.960,43.100,8.187,17.601,29.400,6.910,14.200
07/04/04 14:46:24,70404.000,144644.000,16.130,45.420,29.460,121.600,10.000,43.100,7.750,16.701,29.100,6.810,14.400
07/04/04 15:01:24,70404.000,150144.000,16.550,45.450,29.480,120.900,9.870,43.100,7.193,21.500,29.900,7.010,14.310
07/04/04 15:16:24,70404.000,151644.000,16.990,45.330,29.410,120.000,9.710,44.100,6.669,20.601,30.800,7.200,14.400
07/04/04 15:31:24,70404.000,153144.000,17.281,45.330,29.400,119.810,9.641,43.100,6.122,16.701,31.600,7.410,13.810
07/04/04 15:46:24,70404.000,154644.000,17.500,45.290,29.380,118.700,9.510,42.000,5.597,19.000,31.400,7.310,13.700
07/04/04 16:01:24,70404.000,160144.000,17.691,45.270,29.361,118.200,9.440,43.100,5.058,22.000,31.600,7.410,13.810
07/04/04 16:16:24,70404.000,161644.000,17.951,45.220,29.330,117.200,9.311,43.100,4.540,21.900,46.210,10.810,13.700
07/04/04 16:31:24,70404.000,163144.000,18.271,45.150,29.281,115.900,9.160,44.100,4.053,22.800,47.410,11.110,13.810
07/04/04 16:46:24,70404.000,164644.000,18.590,45.080,29.230,113.400,8.910,43.100,3.559,22.000,46.010,10.810,13.700
07/04/04 17:01:24,70404.000,170144.000,18.820,45.040,29.201,113.200,8.860,43.100,3.100,25.000,33.210,7.810,13.700
07/04/04 17:16:24,70404.000,171644.000,19.050,45.010,29.181,111.810,8.710,44.100,2.667,858.401,34.710,8.110,13.700
07/04/04 17:31:24,70404.000,173144.000,19.320,44.940,29.130,110.100,8.540,42.000,2.248,22.500,34.100,8.010,13.700
07/04/04 17:46:24,70404.000,174644.000,19.640,44.850,29.060,108.200,8.340,43.100,1.860,20.900,35.410,8.310,13.700
07/04/04 18:01:24,70404.000,180144.000,19.800,44.860,29.070,106.000,8.150,42.000,1.485,28.201,35.510,8.310,13.700
07/04/04 18:16:24,70404.000,181644.000,19.970,44.910,29.101,103.700,7.951,43.100,1.147,23.800,37.510,8.810,13.610
07/04/04 18:31:24,70404.000,183144.000,20.090,44.850,29.060,101.100,7.731,42.000,0.855,26.101,36.600,8.610,13.610
07/04/04 18:46:24,70404.000,184644.000,20.031,44.780,29.010,95.810,7.341,43.100,0.618,31.900,37.100,8.700,13.610
07/04/04 19:01:24,70404.000,190144.000,20.090,44.670,28.931,93.310,7.141,42.000,0.444,28.900,38.310,9.010,13.610
07/04/04 19:16:24,70404.000,191644.000,20.260,44.620,28.890,88.310,6.740,41.000,0.409,22.800,40.510,9.510,13.610
07/04/04 19:31:24,70404.000,193144.000,20.340,44.600,28.880,81.900,6.240,41.000,0.513,22.601,37.010,8.700,13.610
07/04/04 19:46:24,70404.000,194644.000,20.191,44.760,28.990,82.310,6.291,41.000,0.830,22.000,45.210,10.610,13.510
07/04/04 20:01:24,70404.000,200144.000,19.730,44.850,29.060,86.000,6.621,41.000,1.199,23.601,36.210,8.510,13.610
07/04/04 20:16:24,70404.000,201644.000,19.990,44.810,29.031,85.100,6.521,40.000,1.637,23.400,36.710,8.610,13.510
07/04/04 20:31:24,70404.000,203144.000,19.130,44.920,29.111,91.600,7.131,41.000,2.086,23.601,35.100,8.200,13.510
07/04/04 20:46:24,70404.000,204644.000,19.080,44.980,29.160,95.500,7.441,41.000,2.604,86.901,35.710,8.400,13.510
07/04/04 21:01:24,70404.000,210144.000,19.361,44.950,29.130,95.400,7.391,41.000,3.163,27.701,36.010,8.400,13.510
07/04/04 21:16:24,70404.000,211644.000,19.650,44.810,29.041,95.200,7.341,41.000,3.730,23.201,36.810,8.610,13.610
07/04/04 21:31:24,70404.000,213144.000,19.441,44.820,29.041,98.200,7.611,41.000,4.303,23.701,36.710,8.610,13.510
07/04/04 21:46:24,70404.000,214644.000,19.340,44.830,29.050,99.810,7.740,42.000,4.886,23.800,36.600,8.610,13.510
07/04/04 22:01:24,70404.000,220144.000,19.340,44.830,29.050,98.310,7.621,42.000,5.481,26.101,36.410,8.510,13.510
07/04/04 22:16:24,70404.000,221644.000,18.990,44.900,29.101,99.200,7.740,42.000,6.086,25.701,35.210,8.310,13.610
07/04/04 22:31:24,70404.000,223144.000,18.390,45.090,29.230,105.100,8.290,43.100,6.731,25.400,34.600,8.110,13.510
07/04/04 22:46:24,70404.000,224644.000,16.960,45.440,29.480,110.700,8.960,43.100,7.353,21.000,32.710,7.700,13.510
07/04/04 23:01:24,70404.000,230144.000,16.710,45.400,29.451,112.100,9.120,42.000,8.001,23.201,32.310,7.610,13.510
07/04/04 23:16:24,70404.000,231644.000,16.470,45.470,29.500,113.100,9.250,42.000,8.640,24.601,33.210,7.810,13.510
07/04/04 23:31:24,70404.000,233144.000,16.351,45.470,29.500,113.600,9.311,42.000,9.266,23.900,31.200,7.310,13.510
07/04/04 23:46:24,70404.000,234644.000,16.260,45.490,29.510,113.500,9.311,42.000,9.823,25.400,30.300,7.110,13.510
07/05/04 00:01:24,70504.000,144.100,16.090,45.500,29.510,113.810,9.370,42.000,10.256,21.800,29.900,7.010,13.510
07/05/04 00:16:24,70504.000,1640.100,15.340,45.680,29.630,116.200,9.700,43.100,10.598,25.000,29.200,6.810,13.510
07/05/04 00:31:24,70504.000,3140.100,14.870,45.820,29.720,117.500,9.900,43.100,10.868,27.101,28.400,6.700,13.400
07/05/04 00:46:24,70504.000,4640.000,14.540,45.780,29.691,117.900,10.000,42.000,11.029,26.500,28.300,6.610,13.510
07/05/04 01:01:24,70504.000,10140.000,14.220,45.870,29.740,118.310,10.101,43.100,11.169,26.400,27.700,6.510,13.510
07/05/04 01:16:24,70504.000,11640.000,14.181,45.910,29.771,117.600,10.050,43.100,11.212,28.300,26.800,6.310,13.510
07/05/04 01:31:24,70504.000,13140.000,14.730,45.760,29.670,116.100,9.811,42.000,11.224,29.800,27.500,6.410,13.400
07/05/04 01:46:24,70504.000,14640.000,14.200,45.880,29.750,118.500,10.120,42.000,11.024,30.400,27.400,6.410,13.400
07/05/04 02:01:24,70504.000,20140.100,13.370,45.870,29.730,120.900,10.500,42.000,10.793,25.701,26.500,6.200,13.400
07/05/04 02:16:24,70504.000,21640.100,12.740,46.090,29.861,121.600,10.690,43.100,10.349,24.000,118.500,27.800,13.400
07/05/04 02:31:24,70504.000,23140.100,12.931,46.010,29.810,121.500,10.650,42.000,9.893,28.601,35.010,8.200,13.400
07/05/04 02:46:24,70504.000,24640.100,13.570,45.890,29.750,121.200,10.480,43.100,9.407,29.601,28.400,6.700,13.400
07/05/04 03:01:24,70504.000,30140.100,13.990,45.840,29.720,120.400,10.330,42.000,8.907,31.201,31.600,7.410,13.400
07/05/04 03:16:24,70504.000,31640.100,14.130,45.960,29.810,119.600,10.220,43.100,8.436,25.900,29.900,7.010,13.400
07/05/04 03:31:24,70504.000,33140.100,14.391,46.310,30.070,118.400,10.050,43.100,7.850,24.500,44.310,10.400,13.310
07/05/04 03:46:24,70504.000,34640.100,14.830,46.280,30.060,116.400,9.800,43.100,7.261,28.800,41.510,9.700,13.400
07/05/04 04:01:24,70504.000,40140.100,15.181,46.040,29.890,114.400,9.570,43.100,6.645,29.900,68.600,16.100,13.400
07/05/04 04:16:24,70504.000,41640.100,15.630,45.840,29.750,111.400,9.250,42.000,6.043,24.800,46.600,10.900,13.310
07/05/04 04:31:24,70504.000,43140.100,16.101,45.680,29.650,107.700,8.860,42.000,5.467,28.300,30.000,7.010,13.400
07/05/04 04:46:24,70504.000,44640.100,16.441,45.490,29.510,104.000,8.500,42.000,4.887,20.601,30.300,7.110,13.400
07/05/04 05:01:24,70504.000,50140.100,16.640,45.510,29.531,101.310,8.250,42.000,4.391,20.300,36.600,8.610,13.510
07/05/04 05:16:24,70504.000,51640.100,16.820,45.450,29.490,98.400,7.990,41.000,3.901,22.500,31.100,7.310,13.510
07/05/04 05:31:24,70504.000,53140.100,16.990,45.400,29.451,96.000,7.771,41.000,3.429,22.201,30.800,7.200,13.610
07/05/04 05:46:24,70504.000,54640.100,17.121,45.350,29.420,93.700,7.561,42.000,2.984,22.300,39.100,9.200,13.610
07/05/04 06:01:24,70504.000,60140.100,17.281,45.310,29.390,91.100,7.331,41.000,2.561,27.900,31.900,7.510,13.700
07/05/04 06:16:24,70504.000,61640.100,17.470,45.260,29.351,89.000,7.141,40.000,2.145,266.000,33.210,7.810,13.900
07/05/04 06:31:24,70504.000,63140.100,17.630,45.210,29.320,86.700,6.941,40.000,1.753,21.701,32.510,7.610,13.810
07/05/04 06:46:24,70504.000,64640.100,17.810,45.140,29.271,85.400,6.811,40.000,1.381,28.701,32.410,7.610,13.810
07/05/04 07:01:24,70504.000,70140.000,17.920,45.130,29.260,84.700,6.740,40.000,1.023,28.500,39.600,9.310,13.810
07/05/04 07:16:24,70504.000,71640.000,18.111,45.060,29.220,82.900,6.571,40.000,0.696,80.301,33.010,7.700,13.900
07/05/04 07:31:24,70504.000,73140.000,18.191,45.040,29.201,82.100,6.501,41.000,0.401,23.101,32.710,7.700,13.900
07/05/04 07:46:24,70504.000,74640.000,18.271,45.040,29.201,81.900,6.481,40.000,0.145,16.400,33.410,7.810,14.110
07/05/04 08:01:24,70504.000,80140.000,18.580,44.960,29.140,81.700,6.421,40.000,-0.037,30.701,34.510,8.110,14.110
07/05/04 08:16:24,70504.000,81640.000,18.720,45.020,29.191,78.810,6.181,40.000,-0.034,43.401,34.410,8.110,14.200
07/05/04 08:31:24,70504.000,83140.000,19.000,44.890,29.090,75.810,5.921,40.000,-0.033,14.700,75.700,17.700,14.200
07/05/04 08:46:24,70504.000,84640.000,19.210,44.750,28.990,71.600,5.571,39.000,0.148,13.700,39.210,9.200,13.900
07/05/04 09:01:24,70504.000,90140.000,19.201,44.920,29.121,76.310,5.931,40.000,0.594,15.200,37.600,8.810,14.010
07/05/04 09:16:24,70504.000,91640.000,19.080,45.050,29.210,76.000,5.921,39.000,1.073,14.800,33.710,7.910,14.310
07/05/04 09:31:24,70504.000,93140.000,19.130,44.970,29.150,81.400,6.331,40.000,1.563,15.000,34.100,8.010,14.310
07/05/04 09:46:24,70504.000,94640.000,19.181,44.970,29.150,84.500,6.571,40.000,2.142,13.601,34.600,8.110,14.200
07/05/04 10:01:24,70504.000,100140.000,18.861,45.200,29.320,91.600,7.161,41.000,2.714,11.101,34.210,8.010,14.200
07/05/04 10:16:24,70504.000,101640.000,19.250,44.960,29.140,87.100,6.761,40.000,3.320,11.800,34.510,8.110,14.110
07/05/04 10:31:24,70504.000,103140.000,19.181,44.880,29.090,91.310,7.101,41.000,3.900,11.900,34.710,8.110,14.110
07/05/04 10:46:24,70504.000,104640.000,18.851,44.900,29.101,89.600,7.011,41.000,4.483,11.200,34.810,8.200,14.200
07/05/04 11:01:24,70504.000,110140.000,18.851,44.870,29.080,88.700,6.941,41.000,5.081,12.200,37.100,8.700,14.010
07/05/04 11:16:24,70504.000,111640.000,18.701,44.910,29.101,89.000,6.990,40.000,5.624,11.101,34.310,8.010,14.010
07/05/04 11:31:24,70504.000,113140.000,17.960,45.080,29.220,93.000,7.391,41.000,6.196,11.800,33.310,7.810,14.110
07/05/04 11:46:24,70504.000,114640.000,16.490,45.450,29.490,103.200,8.431,41.000,6.761,9.000,31.800,7.510,13.900
07/05/04 12:01:24,70504.000,120140.000,15.230,45.740,29.681,110.000,9.200,42.000,7.348,8.300,30.200,7.110,14.200
07/05/04 12:16:24,70504.000,121640.000,14.920,45.790,29.701,111.700,9.410,42.000,7.897,17.101,28.700,6.700,14.110
07/05/04 12:31:24,70504.000,123140.000,14.570,45.840,29.730,113.400,9.610,43.100,8.416,7.901,28.000,6.610,14.010
07/05/04 12:46:24,70504.000,124640.000,14.800,45.790,29.701,112.000,9.450,41.000,8.914,9.200,27.800,6.510,14.010
07/05/04 13:01:24,70504.000,130140.000,14.670,45.820,29.720,112.700,9.530,42.000,9.328,7.401,29.500,6.910,13.900
07/05/04 13:16:24,70504.000,131640.000,14.311,45.950,29.800,113.310,9.650,42.000,9.659,7.501,26.900,6.310,13.900
07/05/04 13:31:24,70504.000,133141.000,14.540,45.800,29.701,109.100,9.260,42.000,9.871,8.400,26.300,6.200,13.810
07/05/04 13:46:24,70504.000,134640.000,14.050,46.020,29.851,114.000,9.760,41.000,10.005,8.700,27.400,6.410,13.900
07/05/04 14:01:24,70504.000,140141.000,13.550,46.100,29.890,115.900,10.021,42.000,10.019,8.101,25.800,6.110,13.900
07/05/04 14:16:24,70504.000,141640.000,13.101,46.230,29.970,117.700,10.271,42.000,9.903,8.400,26.000,6.110,13.900
07/05/04 14:31:24,70504.000,143141.000,12.340,46.320,30.010,120.810,10.700,42.000,9.755,8.700,25.100,5.910,13.810
07/05/04 14:46:24,70504.000,144640.000,12.010,46.390,30.041,121.700,10.860,43.100,9.470,22.701,25.000,5.910,13.900
07/05/04 15:01:24,70504.000,150140.000,12.030,46.370,30.041,121.700,10.851,42.000,9.104,13.700,24.500,5.700,13.900
07/05/04 15:16:24,70504.000,151640.000,12.340,46.240,29.951,121.310,10.760,43.100,8.624,18.701,26.100,6.110,13.810
07/05/04 15:31:24,70504.000,153140.000,12.840,46.120,29.880,120.310,10.561,43.100,8.190,19.101,26.900,6.310,13.700
07/05/04 15:46:24,70504.000,154640.000,13.200,46.010,29.820,119.000,10.370,42.000,7.682,15.400,26.700,6.310,13.810
07/05/04 16:01:24,70504.000,160140.000,13.311,45.900,29.740,119.000,10.351,42.000,7.164,11.700,27.600,6.510,13.810
07/05/04 16:16:24,70504.000,161641.000,13.840,45.750,29.650,117.810,10.141,42.000,6.645,11.900,27.700,6.510,13.810
07/05/04 16:31:24,70504.000,163140.000,14.240,45.660,29.590,116.000,9.910,42.000,6.118,12.601,28.500,6.700,13.810
07/05/04 16:46:24,70504.000,164641.000,14.500,45.600,29.560,115.810,9.840,42.000,5.591,10.900,29.100,6.810,13.810
07/05/04 17:01:24,70504.000,170140.000,14.720,45.550,29.531,114.900,9.720,42.000,5.057,10.800,38.910,9.110,13.810
07/05/04 17:16:24,70504.000,171640.000,14.950,45.500,29.500,113.900,9.601,42.000,4.554,8.800,29.200,6.810,13.810
07/05/04 17:31:24,70504.000,173140.000,15.250,45.420,29.441,112.100,9.391,42.000,4.069,9.300,29.800,7.010,13.700
07/05/04 17:46:24,70504.000,174641.000,15.580,45.320,29.380,110.400,9.190,42.000,3.601,9.500,30.000,7.010,13.610
07/05/04 18:01:24,70504.000,180141.000,16.060,45.220,29.310,108.100,8.920,41.000,3.166,11.800,31.300,7.310,13.610
07/05/04 18:16:24,70504.000,181640.000,16.560,45.120,29.240,105.000,8.580,41.000,2.734,10.500,32.010,7.510,13.610
07/05/04 18:31:24,70504.000,183141.000,17.021,44.980,29.150,102.500,8.300,42.000,2.330,9.800,32.100,7.510,13.610
07/05/04 18:46:24,70504.000,184640.000,17.351,44.890,29.090,99.500,8.010,41.000,1.953,8.601,46.510,10.900,13.610
07/05/04 19:01:24,70504.000,190141.000,17.621,44.840,29.050,96.900,7.761,41.000,1.590,22.800,33.810,7.910,13.510
07/05/04 19:16:24,70504.000,191640.000,17.871,44.770,29.000,93.810,7.490,41.000,1.267,8.800,34.410,8.110,13.610
07/05/04 19:31:24,70504.000,193140.000,18.101,44.680,28.941,91.200,7.251,40.000,1.010,13.400,35.510,8.310,13.610
07/05/04 19:46:24,70504.000,194640.000,18.271,44.600,28.880,88.310,7.001,41.000,0.805,7.501,35.510,8.310,13.610
07/05/04 20:01:24,70504.000,200140.000,18.570,44.420,28.760,85.500,6.740,41.000,0.682,8.601,36.010,8.400,13.610
07/05/04 20:16:24,70504.000,201640.000,18.800,44.420,28.750,83.900,6.591,40.000,0.693,8.601,36.510,8.510,13.610
07/05/04 20:31:24,70504.000,203140.000,18.740,44.410,28.750,72.810,5.720,39.000,0.881,41.600,35.210,8.310,13.610
07/05/04 20:46:24,70504.000,204640.000,18.810,44.420,28.760,69.600,5.461,39.000,1.178,271.500,34.600,8.110,13.510
07/05/04 21:01:24,70504.000,210140.000,18.460,44.510,28.820,68.810,5.431,39.000,1.557,10.101,33.100,7.810,13.610
07/05/04 21:16:24,70504.000,211640.000,18.400,44.540,28.840,70.700,5.591,39.000,1.956,17.500,34.100,8.010,13.510
07/05/04 21:31:24,70504.000,213140.000,18.130,44.560,28.851,81.400,6.470,40.000,2.422,6.601,52.310,12.200,13.610
07/05/04 21:46:24,70504.000,214640.000,18.111,44.500,28.810,86.000,6.841,40.000,2.903,6.801,54.210,12.700,13.610
07/05/04 22:01:24,70504.000,220140.000,18.291,44.520,28.830,89.100,7.061,41.000,3.432,7.001,59.710,14.010,13.610
07/05/04 22:16:24,70504.000,221641.000,18.570,44.460,28.781,88.310,6.961,40.000,3.999,7.201,56.910,13.310,13.510
07/05/04 22:31:24,70504.000,223141.000,18.080,44.670,28.931,93.400,7.421,40.000,4.547,7.301,39.600,9.310,13.510
07/05/04 22:46:24,70504.000,224640.000,18.021,44.650,28.920,94.100,7.490,41.000,5.130,7.801,41.810,9.810,13.510
07/05/04 23:01:24,70504.000,230140.000,17.990,44.670,28.931,93.310,7.431,41.000,5.698,7.301,43.710,10.200,13.510
07/05/04 23:16:24,70504.000,231640.000,17.220,44.740,28.980,97.100,7.851,42.000,6.294,7.801,45.600,10.700,13.510
07/05/04 23:31:24,70504.000,233141.000,15.860,45.220,29.310,102.600,8.490,42.000,6.907,7.401,30.800,7.200,13.400
07/05/04 23:46:24,70504.000,234640.000,14.311,45.480,29.470,109.000,9.300,42.000,7.523,7.501,81.600,19.100,13.510
07/06/04 00:01:24,70604.000,141.100,13.410,45.660,29.570,111.900,9.720,41.000,8.134,10.700,28.600,6.700,13.400
07/06/04 00:16:24,70604.000,1636.100,12.970,45.690,29.580,114.000,10.000,41.000,8.735,8.400,27.600,6.510,13.510
07/06/04 00:31:24,70604.000,3137.100,12.970,45.730,29.611,113.500,9.950,41.000,9.284,7.201,27.900,6.510,13.400
07/06/04 00:46:24,70604.000,4636.000,12.910,45.680,29.570,113.810,9.990,42.000,9.783,7.001,26.900,6.310,13.510
07/06/04 01:01:24,70604.000,10136.000,12.260,45.960,29.750,115.310,10.250,41.000,10.152,7.001,26.600,6.200,13.510
07/06/04 01:16:24,70604.000,11637.000,11.960,46.060,29.810,115.100,10.290,42.000,10.475,8.800,27.300,6.410,13.400
07/06/04 01:31:24,70604.000,13137.000,11.910,46.030,29.781,116.900,10.470,42.000,10.701,7.201,24.800,5.810,13.400
07/06/04 01:46:24,70604.000,14636.000,11.950,45.990,29.760,116.000,10.380,42.000,10.865,6.501,24.800,5.810,13.400
07/06/04 02:01:24,70604.000,20136.100,12.010,45.980,29.750,114.200,10.200,42.000,10.964,6.401,24.600,5.810,13.400
07/06/04 02:16:24,70604.000,21637.100,12.160,45.950,29.740,112.000,9.980,41.000,10.934,8.101,25.900,6.110,13.400
07/06/04 02:31:24,70604.000,23136.100,11.811,46.050,29.800,116.600,10.470,41.000,10.903,6.601,24.800,5.810,13.400
07/06/04 02:46:24,70604.000,24636.100,11.580,46.130,29.840,118.100,10.650,41.000,10.690,6.801,25.300,5.910,13.400
07/06/04 03:01:24,70604.000,30136.100,11.420,46.220,29.900,119.810,10.830,42.000,10.450,6.601,29.400,6.910,13.400
07/06/04 03:16:24,70604.000,31636.100,11.340,46.270,29.931,119.600,10.830,42.000,10.026,7.501,24.900,5.810,13.400
07/06/04 03:31:24,70604.000,33136.100,11.320,46.240,29.910,119.700,10.840,42.000,9.560,10.200,31.800,7.510,13.400
07/06/04 03:46:24,70604.000,34637.100,11.351,46.170,29.861,119.500,10.830,42.000,9.099,31.000,26.400,6.200,13.310
07/06/04 04:01:24,70604.000,40136.100,11.440,46.050,29.771,119.200,10.790,41.000,8.559,11.800,28.200,6.610,13.400
07/06/04 04:16:24,70604.000,41636.100,11.570,45.860,29.650,118.700,10.710,41.000,8.036,15.800,26.800,6.310,13.400
07/06/04 04:31:24,70604.000,43136.100,11.860,45.760,29.590,117.000,10.500,41.000,7.485,17.000,27.500,6.410,13.400
07/06/04 04:46:24,70604.000,44636.100,12.210,45.740,29.590,115.000,10.240,42.000,6.888,15.300,30.500,7.110,13.400
07/06/04 05:01:24,70604.000,50137.100,12.351,45.760,29.601,114.100,10.141,42.000,6.299,14.400,27.100,6.410,13.400
07/06/04 05:16:24,70604.000,51636.100,12.601,45.470,29.410,112.400,9.950,42.000,5.738,25.701,25.700,6.010,13.510
07/06/04 05:31:24,70604.000,53136.100,12.940,45.340,29.330,110.400,9.700,41.000,5.171,9.400,26.600,6.200,13.610
07/06/04 05:46:24,70604.000,54636.100,13.490,45.190,29.240,106.600,9.271,42.000,4.643,10.400,26.400,6.200,13.700
07/06/04 06:01:24,70604.000,60136.100,14.010,45.060,29.160,103.400,8.900,41.000,4.150,7.401,27.300,6.410,14.110
07/06/04 06:16:24,70604.000,61636.100,14.410,44.940,29.080,100.600,8.590,41.000,3.660,8.000,28.200,6.610,13.900
07/06/04 06:31:24,70604.000,63136.100,14.840,44.830,29.010,97.810,8.280,41.000,3.197,9.000,29.000,6.810,14.010
07/06/04 06:46:24,70604.000,64637.100,15.290,44.710,28.931,94.810,7.961,40.000,2.759,9.800,29.100,6.810,13.900
07/06/04 07:01:24,70604.000,70136.000,15.771,44.600,28.861,91.900,7.651,41.000,2.338,1016.401,30.100,7.010,14.110
07/06/04 07:16:24,70604.000,71637.000,16.140,44.530,28.820,89.700,7.411,40.000,1.932,7.201,31.800,7.410,14.200
07/06/04 07:31:24,70604.000,73137.000,16.541,44.440,28.760,87.700,7.191,40.000,1.553,7.101,30.800,7.200,14.110
07/06/04 07:46:24,70604.000,74637.000,16.951,44.360,28.701,86.100,7.011,40.000,1.200,7.101,31.800,7.410,14.110
07/06/04 08:01:24,70604.000,80136.000,17.371,44.310,28.670,85.500,6.901,40.000,0.864,7.401,32.100,7.510,14.200
07/06/04 08:16:24,70604.000,81637.000,17.810,44.240,28.621,85.100,6.811,41.000,0.564,7.401,32.010,7.510,14.110
07/06/04 08:31:24,70604.000,83137.000,18.310,44.170,28.580,85.900,6.821,40.000,0.301,7.101,33.100,7.810,14.110
07/06/04 08:46:24,70604.000,84636.000,18.830,44.270,28.640,86.700,6.811,41.000,0.106,9.900,34.710,8.110,14.200
07/06/04 09:01:24,70604.000,90136.000,19.390,44.120,28.541,86.100,6.701,41.000,0.010,8.601,34.810,8.110,14.110
07/06/04 09:16:24,70604.000,91636.000,19.851,44.180,28.570,82.500,6.361,41.000,0.047,7.901,34.710,8.110,14.200
07/06/04 09:31:24,70604.000,93136.000,19.660,44.280,28.650,76.810,5.931,40.000,0.318,7.101,34.310,8.010,14.200
07/06/04 09:46:24,70604.000,94636.000,19.701,44.000,28.451,66.200,5.121,38.000,0.711,7.701,44.600,10.400,14.110
07/06/04 10:01:24,70604.000,100136.000,20.010,43.980,28.431,79.600,6.121,40.000,1.140,8.400,34.910,8.200,14.200
07/06/04 10:16:24,70604.000,101636.000,20.250,43.820,28.320,85.200,6.531,41.000,1.579,8.700,35.100,8.200,14.200
07/06/04 10:31:24,70604.000,103136.000,20.330,43.940,28.400,85.000,6.501,40.000,2.063,24.201,35.310,8.310,14.110
07/06/04 10:46:24,70604.000,104636.000,20.170,44.080,28.510,88.700,6.801,40.000,2.606,11.101,34.910,8.200,14.200
07/06/04 11:01:24,70604.000,110136.000,20.060,44.090,28.510,88.810,6.821,41.000,3.196,9.200,35.600,8.310,14.110
07/06/04 11:16:24,70604.000,111637.000,19.590,44.080,28.510,89.400,6.931,41.000,3.731,8.601,39.100,9.200,14.010
07/06/04 11:31:24,70604.000,113136.000,18.681,43.850,28.340,90.500,7.141,41.000,4.293,7.501,43.910,10.310,14.110
07/06/04 11:46:24,70604.000,114636.000,18.590,43.830,28.330,91.500,7.231,40.000,4.857,7.701,34.600,8.110,14.200
07/06/04 12:01:24,70604.000,120136.000,18.230,43.880,28.361,87.900,6.990,41.000,5.400,8.000,34.010,8.010,13.900
07/06/04 12:16:24,70604.000,121636.000,18.220,43.950,28.410,91.810,7.301,41.000,5.933,7.601,34.310,8.010,13.810
07/06/04 12:31:24,70604.000,123136.000,16.590,44.200,28.580,98.810,8.101,41.000,6.491,7.801,31.900,7.510,13.810
07/06/04 12:46:24,70604.000,124637.000,15.080,44.620,28.861,106.400,8.980,41.000,7.048,9.101,269.110,63.010,13.810
07/06/04 13:01:24,70604.000,130136.000,14.210,44.870,29.031,110.500,9.480,42.000,7.610,10.300,56.100,13.110,13.900
07/06/04 13:16:24,70604.000,131636.000,13.920,44.880,29.031,112.600,9.720,42.000,8.133,7.601,28.500,6.700,14.310
07/06/04 13:31:24,70604.000,133136.000,13.710,44.970,29.080,113.900,9.870,42.000,8.623,6.501,26.700,6.310,14.310
07/06/04 13:46:24,70604.000,134636.000,13.620,45.070,29.150,114.400,9.920,42.000,9.076,6.501,26.000,6.110,14.310
07/06/04 14:01:24,70604.000,140136.000,14.090,44.980,29.101,112.100,9.630,42.000,9.382,6.201,25.900,6.110,14.310
07/06/04 14:16:24,70604.000,141636.000,13.690,45.130,29.201,112.100,9.710,42.000,9.669,6.901,26.000,6.110,14.310
07/06/04 14:31:24,70604.000,143137.000,13.740,45.140,29.210,112.000,9.690,41.000,9.806,9.000,28.900,6.810,14.200
07/06/04 14:46:24,70604.000,144636.000,13.181,45.170,29.210,116.700,10.210,42.000,9.879,7.201,26.200,6.110,14.400
07/06/04 15:01:24,70604.000,150137.000,13.010,45.160,29.201,118.200,10.380,41.000,9.837,6.001,25.700,6.010,14.400
07/06/04 15:16:24,70604.000,151636.000,12.440,45.330,29.300,120.810,10.720,42.000,9.685,15.500,25.100,5.910,14.400
07/06/04 15:31:24,70604.000,153136.000,12.230,45.370,29.320,122.200,10.900,42.000,9.405,6.801,24.100,5.610,14.400
07/06/04 15:46:24,70604.000,154637.000,12.220,45.380,29.330,122.600,10.940,42.000,9.107,7.201,24.200,5.700,13.900
07/06/04 16:01:24,70604.000,160137.000,12.380,45.340,29.310,122.100,10.860,42.000,8.671,9.101,25.500,6.010,13.810
07/06/04 16:16:24,70604.000,161637.000,12.641,45.660,29.550,121.400,10.720,42.000,8.235,12.601,25.300,5.910,13.700
07/06/04 16:31:24,70604.000,163137.000,12.811,45.590,29.500,121.200,10.670,42.000,7.807,7.401,26.700,6.310,13.810
07/06/04 16:46:24,70604.000,164637.000,12.940,45.530,29.460,121.200,10.650,42.000,7.292,166.801,26.200,6.110,13.810
07/06/04 17:01:24,70604.000,170137.000,13.250,45.530,29.470,120.400,10.510,41.000,6.805,1067.100,26.200,6.110,13.810
07/06/04 17:16:24,70604.000,171637.000,13.710,45.310,29.330,119.310,10.320,42.000,6.279,5.701,27.300,6.410,13.810
07/06/04 17:31:24,70604.000,173137.000,13.920,45.240,29.281,118.400,10.200,42.000,5.780,6.401,29.200,6.810,13.700
07/06/04 17:46:24,70604.000,174637.000,14.150,45.200,29.260,118.000,10.120,42.000,5.278,6.401,27.900,6.510,13.810
07/06/04 18:01:24,70604.000,180137.000,14.470,45.150,29.230,116.500,9.931,42.000,4.768,14.101,28.400,6.700,13.700
07/06/04 18:16:24,70604.000,181637.000,14.910,45.060,29.181,114.810,9.700,41.000,4.291,5.901,97.700,22.900,13.610
07/06/04 18:31:24,70604.000,183137.000,15.210,44.990,29.130,113.500,9.530,41.000,3.828,4.501,32.210,7.510,13.700
07/06/04 18:46:24,70604.000,184637.000,15.601,44.910,29.080,111.700,9.311,42.000,3.368,4.801,31.700,7.410,13.510
07/06/04 19:01:24,70604.000,190137.000,16.121,44.840,29.041,108.900,8.990,41.000,2.946,5.101,35.010,8.200,13.610
07/06/04 19:16:24,70604.000,191637.000,16.691,44.650,28.910,106.200,8.670,42.000,2.544,5.301,38.410,9.010,13.610
07/06/04 19:31:24,70604.000,193137.000,17.140,44.530,28.830,103.100,8.351,42.000,2.133,5.401,36.100,8.400,13.510
07/06/04 19:46:24,70604.000,194637.000,17.441,44.490,28.800,99.900,8.050,41.000,1.778,6.901,40.810,9.610,13.510
07/06/04 20:01:24,70604.000,200137.000,17.800,44.350,28.701,96.700,7.740,41.000,1.452,7.701,63.010,14.810,13.610
07/06/04 20:16:24,70604.000,201637.000,18.021,44.310,28.681,93.400,7.441,40.000,1.159,8.800,40.510,9.510,13.510
07/06/04 20:31:24,70604.000,203137.000,18.240,44.270,28.650,90.700,7.201,40.000,0.926,10.500,41.010,9.610,13.510
07/06/04 20:46:24,70604.000,204637.000,18.420,44.220,28.611,86.000,6.811,41.000,0.739,10.800,41.310,9.700,13.610
07/06/04 21:01:24,70604.000,210137.000,18.730,44.120,28.531,83.200,6.551,40.000,0.696,11.601,55.600,13.010,13.610
07/06/04 21:16:24,70604.000,211637.000,19.130,44.000,28.451,73.600,5.751,39.000,0.763,11.900,84.100,19.700,13.610
07/06/04 21:31:24,70604.000,213137.000,19.070,43.980,28.441,75.000,5.871,39.000,0.992,14.800,52.010,12.200,13.510
07/06/04 21:46:24,70604.000,214637.000,19.050,44.050,28.490,68.400,5.351,39.000,1.292,9.400,41.310,9.700,13.510
07/06/04 22:01:24,70604.000,220137.000,18.910,44.060,28.500,68.100,5.351,38.000,1.652,8.500,39.510,9.310,13.610
07/06/04 22:16:24,70604.000,221637.000,18.371,44.300,28.670,74.900,5.931,39.000,2.014,8.900,39.010,9.110,13.510
07/06/04 22:31:24,70604.000,223137.000,18.041,44.250,28.630,78.400,6.240,39.000,2.469,9.101,36.600,8.610,13.510
07/06/04 22:46:24,70604.000,224637.000,18.240,44.060,28.490,88.000,6.990,40.000,2.945,6.501,69.700,16.300,13.610
07/06/04 23:01:24,70604.000,230137.000,18.400,44.140,28.550,90.700,7.181,41.000,3.459,15.800,66.700,15.610,13.510
07/06/04 23:16:24,70604.000,231637.000,18.281,44.130,28.550,90.810,7.201,41.000,3.992,10.500,65.700,15.400,13.510
07/06/04 23:31:24,70604.000,233137.000,17.710,44.280,28.650,95.400,7.651,41.000,4.494,7.601,78.810,18.500,13.510
07/06/04 23:46:24,70604.000,234637.000,17.580,44.280,28.650,97.000,7.801,41.000,5.069,23.201,42.710,10.010,13.400
07/07/04 00:01:24,70704.000,137.100,17.470,44.300,28.670,97.100,7.821,40.000,5.599,33.300,36.600,8.610,13.400
07/07/04 00:16:24,70704.000,1633.100,17.220,44.410,28.740,96.000,7.771,41.000,6.134,6.901,45.010,10.510,13.510
07/07/04 00:31:24,70704.000,3133.100,16.010,44.590,28.861,104.000,8.610,42.000,6.738,60.100,38.410,9.010,13.400
07/07/04 00:46:24,70704.000,4633.000,14.940,44.920,29.080,108.400,9.160,42.000,7.267,40.401,39.510,9.310,13.510
07/07/04 01:01:24,70704.000,10133.000,13.870,45.130,29.210,112.810,9.730,43.100,7.854,5.401,29.200,6.810,13.510
07/07/04 01:16:24,70704.000,11633.000,14.010,45.080,29.181,113.200,9.740,41.000,8.396,5.201,28.000,6.610,13.510
07/07/04 01:31:24,70704.000,13133.000,14.141,45.070,29.170,113.810,9.771,42.000,8.931,5.701,28.400,6.610,13.400
07/07/04 01:46:24,70704.000,14633.000,14.090,45.090,29.181,115.000,9.880,42.000,9.362,5.701,28.500,6.700,13.510
07/07/04 02:01:24,70704.000,20133.100,14.050,45.120,29.201,114.810,9.870,42.000,9.735,5.301,28.000,6.610,13.510
07/07/04 02:16:24,70704.000,21633.100,14.110,45.150,29.220,113.310,9.720,41.000,10.047,6.401,31.800,7.410,13.510
07/07/04 02:31:24,70704.000,23133.100,14.080,45.110,29.191,112.700,9.681,42.000,10.247,7.201,27.500,6.410,13.400
07/07/04 02:46:24,70704.000,24633.100,14.080,45.110,29.201,112.400,9.650,42.000,10.368,11.700,27.400,6.410,13.400
07/07/04 03:01:24,70704.000,30133.100,13.980,45.160,29.230,111.100,9.561,41.000,10.378,7.501,27.700,6.510,13.400
07/07/04 03:16:24,70704.000,31633.100,13.880,45.180,29.240,116.810,10.070,42.000,10.340,357.300,27.900,6.510,13.400
07/07/04 03:31:24,70704.000,33133.100,13.860,45.240,29.291,117.400,10.120,42.000,10.233,1025.200,27.200,6.410,13.400
07/07/04 03:46:24,70704.000,34633.100,13.790,45.250,29.291,121.310,10.480,42.000,9.984,37.401,27.800,6.510,13.400
07/07/04 04:01:24,70704.000,40133.100,13.750,45.290,29.320,119.100,10.290,42.000,9.659,215.301,27.900,6.510,13.400
07/07/04 04:16:24,70704.000,41633.100,13.720,45.140,29.210,118.900,10.280,42.000,9.249,527.901,28.300,6.610,13.400
07/07/04 04:31:24,70704.000,43133.100,13.780,45.110,29.191,120.100,10.380,42.000,8.807,6.101,28.100,6.610,13.400
07/07/04 04:46:24,70704.000,44633.100,13.800,45.900,29.760,119.900,10.320,42.000,8.336,5.901,43.210,10.110,13.400
07/07/04 05:01:24,70704.000,50133.100,13.820,45.850,29.720,118.810,10.220,42.000,7.804,6.601,39.010,9.110,13.510
07/07/04 05:16:24,70704.000,51633.100,13.931,45.380,29.390,117.000,10.070,41.000,7.302,12.200,36.210,8.510,13.400
07/07/04 05:31:24,70704.000,53133.100,14.000,45.290,29.320,116.200,9.990,41.000,6.744,8.700,73.000,17.100,13.610
07/07/04 05:46:24,70704.000,54633.100,14.120,45.190,29.260,114.100,9.790,41.000,6.179,10.300,55.710,13.110,13.700
07/07/04 06:01:24,70704.000,60133.100,14.150,45.180,29.250,113.100,9.700,41.000,5.657,8.300,60.100,14.110,13.900
07/07/04 06:16:24,70704.000,61633.100,14.181,45.160,29.230,112.700,9.660,41.000,5.104,6.901,101.200,23.700,14.110
07/07/04 06:31:24,70704.000,63133.100,14.490,45.060,29.170,110.000,9.370,41.000,4.582,6.601,111.600,26.100,14.200
07/07/04 06:46:24,70704.000,64633.100,14.790,44.990,29.121,107.310,9.090,41.000,4.083,5.401,31.500,7.410,14.310
07/07/04 07:01:24,70704.000,70133.000,15.200,44.880,29.050,104.600,8.790,41.000,3.606,6.801,35.310,8.310,14.110
07/07/04 07:16:24,70704.000,71633.000,15.550,44.810,29.010,101.900,8.510,40.000,3.160,5.101,33.600,7.910,14.110
07/07/04 07:31:24,70704.000,73133.000,15.910,44.710,28.941,100.000,8.290,41.000,2.726,5.001,372.610,87.310,14.110
07/07/04 07:46:24,70704.000,74633.000,16.260,44.640,28.900,98.000,8.070,41.000,2.298,5.501,291.510,68.310,14.110
07/07/04 08:01:24,70704.000,80133.000,16.650,44.540,28.830,95.700,7.831,41.000,1.893,12.800,143.400,33.600,14.110
07/07/04 08:16:24,70704.000,81633.000,17.041,44.480,28.791,94.000,7.631,41.000,1.520,5.801,143.210,33.510,14.110
07/07/04 08:31:24,70704.000,83133.000,17.451,44.420,28.750,92.310,7.431,40.000,1.161,5.901,36.510,8.610,14.200
07/07/04 08:46:24,70704.000,84633.000,17.871,44.360,28.710,92.200,7.371,41.000,0.858,5.601,32.710,7.700,14.110
07/07/04 09:01:24,70704.000,90133.000,18.330,44.270,28.640,91.900,7.281,41.000,0.558,5.701,33.510,7.810,14.110
07/07/04 09:16:24,70704.000,91633.000,18.830,44.240,28.630,90.900,7.141,41.000,0.339,25.500,34.600,8.110,14.110
07/07/04 09:31:24,70704.000,93133.000,19.330,44.160,28.570,91.310,7.111,41.000,0.196,6.201,35.600,8.310,14.200
07/07/04 09:46:24,70704.000,94633.000,19.650,44.210,28.601,86.900,6.720,40.000,0.127,21.601,35.410,8.310,14.110
07/07/04 10:01:24,70704.000,100133.000,19.931,44.280,28.650,89.500,6.881,40.000,0.223,1322.700,38.310,9.010,14.200
07/07/04 10:16:24,70704.000,101633.000,20.021,44.130,28.541,83.400,6.411,41.000,0.465,6.401,36.010,8.400,14.200
07/07/04 10:31:24,70704.000,103133.000,20.390,44.090,28.510,80.000,6.111,41.000,0.825,6.101,35.410,8.310,14.310
07/07/04 10:46:24,70704.000,104633.000,20.601,44.160,28.560,88.600,6.731,41.000,1.188,6.201,50.100,11.700,14.310
07/07/04 11:01:24,70704.000,110133.000,20.621,44.220,28.601,92.000,6.981,41.000,1.595,6.301,59.710,14.010,14.310
07/07/04 11:16:24,70704.000,111633.000,20.500,44.350,28.691,92.810,7.061,41.000,2.063,6.101,55.100,12.900,14.310
07/07/04 11:31:24,70704.000,113133.000,20.941,44.210,28.590,93.100,7.031,42.000,2.551,6.301,41.310,9.700,14.310
07/07/04 11:46:24,70704.000,114633.000,20.601,44.210,28.601,94.100,7.151,42.000,3.073,603.000,84.600,19.800,14.310
07/07/04 12:01:24,70704.000,120133.000,20.300,44.170,28.570,96.310,7.361,42.000,3.583,5.001,93.000,21.800,14.310
07/07/04 12:16:24,70704.000,121633.000,19.380,44.140,28.550,94.000,7.301,41.000,4.124,5.601,37.010,8.700,14.400
07/07/04 12:31:24,70704.000,123133.000,19.041,44.190,28.590,97.100,7.591,42.000,4.656,5.401,57.810,13.510,14.400
07/07/04 12:46:24,70704.000,124633.000,19.140,44.210,28.601,97.000,7.571,42.000,5.171,5.301,99.400,23.300,14.310
07/07/04 13:01:24,70704.000,130133.000,18.871,44.220,28.611,96.200,7.551,41.000,5.710,5.401,120.100,28.100,14.400
07/07/04 13:16:24,70704.000,131633.000,18.181,44.360,28.710,104.700,8.320,42.000,6.266,5.901,63.600,14.900,14.400
07/07/04 13:31:24,70704.000,133133.000,17.601,44.430,28.760,109.500,8.790,42.000,6.809,7.601,71.200,16.700,14.310
07/07/04 13:46:24,70704.000,134633.000,16.960,44.550,28.840,115.000,9.351,42.000,7.359,7.301,102.700,24.100,14.310
07/07/04 14:01:24,70704.000,140133.000,16.681,44.550,28.840,117.900,9.630,43.100,7.884,8.101,95.500,22.400,14.310
07/07/04 14:16:24,70704.000,141633.000,16.650,44.770,28.990,117.500,9.601,42.000,8.354,5.601,84.400,19.800,14.310
07/07/04 14:31:24,70704.000,143133.000,16.740,44.590,28.871,119.000,9.710,43.100,8.823,5.801,86.600,20.300,14.310
07/07/04 14:46:24,70704.000,144633.000,16.340,44.800,29.010,119.310,9.811,42.000,9.214,5.701,90.810,21.300,14.310
07/07/04 15:01:24,70704.000,150133.000,16.380,44.740,28.970,118.500,9.740,43.100,9.481,5.501,94.400,22.100,14.310
07/07/04 15:16:24,70704.000,151633.000,16.541,44.810,29.021,117.000,9.580,42.000,9.698,5.301,106.500,24.900,14.310
07/07/04 15:31:24,70704.000,153133.000,16.031,44.750,28.970,120.400,9.960,43.100,9.800,5.101,96.810,22.700,13.810
07/07/04 15:46:24,70704.000,154633.000,15.740,44.760,28.980,123.500,10.271,42.000,9.782,5.801,107.400,25.100,13.810
07/07/04 16:01:24,70704.000,160133.000,15.521,44.880,29.060,123.500,10.311,43.100,9.709,5.401,76.810,18.000,13.810
07/07/04 16:16:24,70704.000,161634.000,15.150,44.830,29.021,125.700,10.580,43.100,9.520,5.901,126.700,29.700,13.700
07/07/04 16:31:24,70704.000,163134.000,15.090,44.670,28.900,125.900,10.610,43.100,9.270,6.301,31.500,7.410,13.700
07/07/04 16:46:24,70704.000,164633.000,15.101,44.530,28.800,125.900,10.620,44.100,8.919,7.001,31.500,7.410,13.810
07/07/04 17:01:24,70704.000,170133.000,15.150,44.550,28.820,126.000,10.620,43.100,8.531,7.401,43.510,10.200,13.700
07/07/04 17:16:24,70704.000,171633.000,15.290,44.500,28.781,125.400,10.540,43.100,8.108,8.000,31.100,7.310,13.700
07/07/04 17:31:24,70704.000,173133.000,15.360,44.480,28.771,125.400,10.530,43.100,7.657,7.801,44.310,10.400,13.700
07/07/04 17:46:24,70704.000,174633.000,15.530,44.410,28.730,125.310,10.480,43.100,7.173,7.701,33.510,7.810,13.700
07/07/04 18:01:24,70704.000,180133.000,15.800,44.360,28.691,124.400,10.351,43.100,6.651,8.300,33.410,7.810,13.700
07/07/04 18:16:24,70704.000,181634.000,16.060,44.310,28.660,123.700,10.250,42.000,6.148,6.701,32.910,7.700,13.610
07/07/04 18:31:24,70704.000,183133.000,16.310,44.210,28.590,122.900,10.130,43.100,5.654,7.201,34.710,8.110,13.610
07/07/04 18:46:24,70704.000,184633.000,16.601,44.200,28.580,121.810,9.980,43.100,5.174,12.800,34.010,8.010,13.610
07/07/04 19:01:24,70704.000,190133.000,16.861,44.160,28.560,120.100,9.800,43.100,4.706,1310.000,33.600,7.910,13.610
07/07/04 19:16:24,70704.000,191633.000,17.181,44.080,28.510,118.500,9.610,42.000,4.236,8.200,33.910,7.910,13.610
07/07/04 19:31:24,70704.000,193133.000,17.451,44.100,28.521,116.400,9.391,43.100,3.791,8.500,34.810,8.110,13.610
07/07/04 19:46:24,70704.000,194633.000,17.740,44.030,28.470,114.310,9.170,42.000,3.360,8.900,35.510,8.310,13.610
07/07/04 20:01:24,70704.000,200133.000,17.960,44.000,28.451,112.310,8.970,43.100,2.938,10.800,35.010,8.200,13.610
07/07/04 20:16:24,70704.000,201633.000,18.080,43.980,28.431,109.900,8.760,42.000,2.571,10.601,35.310,8.310,13.610
07/07/04 20:31:24,70704.000,203133.000,18.230,44.000,28.451,106.900,8.500,41.000,2.203,10.300,35.710,8.400,13.610
07/07/04 20:46:24,70704.000,204633.000,18.460,43.920,28.400,104.310,8.250,42.000,1.867,11.101,36.810,8.610,13.510
07/07/04 21:01:24,70704.000,210133.000,18.580,43.920,28.400,101.000,7.981,41.000,1.587,11.101,37.010,8.700,13.610
07/07/04 21:16:24,70704.000,211633.000,18.800,43.840,28.340,98.100,7.720,42.000,1.315,11.200,37.210,8.700,13.510
07/07/04 21:31:24,70704.000,213134.000,18.920,43.840,28.340,95.000,7.461,41.000,1.118,78.101,38.310,9.010,13.510
07/07/04 21:46:24,70704.000,214633.000,19.150,43.780,28.291,91.310,7.141,41.000,1.036,79.801,38.710,9.110,13.610
07/07/04 22:01:24,70704.000,220134.000,19.590,43.690,28.230,88.400,6.861,40.000,1.000,33.500,41.810,9.810,13.510
07/07/04 22:16:24,70704.000,221633.000,19.310,43.770,28.281,74.200,5.791,39.000,1.135,9.400,37.100,8.700,13.510
07/07/04 22:31:24,70704.000,223133.000,19.441,43.760,28.281,76.600,5.961,39.000,1.365,11.300,38.100,8.900,13.610
07/07/04 22:46:24,70704.000,224634.000,19.121,43.860,28.351,74.600,5.841,39.000,1.615,60.500,35.910,8.400,13.510
07/07/04 23:01:24,70704.000,230133.000,18.970,43.830,28.330,77.600,6.091,39.000,1.950,16.300,36.510,8.510,13.510
07/07/04 23:16:24,70704.000,231634.000,18.371,43.940,28.410,80.600,6.391,40.000,2.323,1186.600,35.810,8.400,13.400
07/07/04 23:31:24,70704.000,233133.000,18.380,43.830,28.330,92.700,7.351,41.000,2.707,1316.500,37.410,8.810,13.510
07/07/04 23:46:24,70704.000,234633.000,18.920,43.730,28.260,92.700,7.281,41.000,3.186,21.601,38.210,9.010,13.510
07/08/04 00:01:24,70804.000,134.100,18.800,43.790,28.300,89.810,7.071,40.000,3.610,18.601,37.810,8.900,13.400
07/08/04 00:16:24,70804.000,1629.100,18.840,43.790,28.300,98.500,7.751,41.000,4.115,9.500,40.410,9.510,13.510
07/08/04 00:31:24,70804.000,3129.100,18.521,43.590,28.160,100.810,7.981,42.000,4.595,9.200,38.010,8.900,13.510
07/08/04 00:46:24,70804.000,4629.000,18.490,43.620,28.181,101.000,8.000,41.000,5.084,9.200,36.210,8.510,13.510
07/08/04 01:01:24,70804.000,10130.000,18.510,43.660,28.201,99.810,7.901,41.000,5.618,9.200,38.010,8.900,13.400
07/08/04 01:16:24,70804.000,11629.000,18.170,43.750,28.271,101.810,8.110,41.000,6.144,9.300,35.410,8.310,13.510
07/08/04 01:31:24,70804.000,13130.000,17.550,43.860,28.340,105.810,8.521,41.000,6.681,15.300,34.310,8.010,13.400
07/08/04 01:46:24,70804.000,14630.000,16.611,43.940,28.400,111.700,9.160,41.000,7.242,9.601,33.600,7.910,13.400
07/08/04 02:01:24,70804.000,20130.100,15.860,44.070,28.480,114.310,9.510,43.100,7.741,9.200,33.810,7.910,13.400
07/08/04 02:16:24,70804.000,21629.100,15.641,44.050,28.470,115.900,9.690,43.100,8.275,10.000,33.810,7.910,13.510
07/08/04 02:31:24,70804.000,23129.100,15.660,44.140,28.531,114.100,9.540,42.000,8.731,10.200,34.710,8.110,13.400
07/08/04 02:46:24,70804.000,24629.100,15.700,44.170,28.550,113.100,9.440,42.000,9.165,10.500,38.310,9.010,13.400
07/08/04 03:01:24,70804.000,30129.100,15.670,44.170,28.550,110.700,9.250,42.000,9.501,10.300,36.910,8.610,13.400
07/08/04 03:16:24,70804.000,31629.100,15.410,44.110,28.500,112.200,9.420,42.000,9.730,10.300,36.600,8.610,13.400
07/08/04 03:31:24,70804.000,33129.100,15.311,44.180,28.550,114.100,9.601,41.000,9.936,10.400,36.010,8.400,13.400
07/08/04 03:46:24,70804.000,34629.100,14.960,44.230,28.580,117.400,9.940,42.000,9.996,11.101,31.200,7.310,13.400
07/08/04 04:01:24,70804.000,40129.100,14.550,44.320,28.640,119.700,10.220,42.000,10.004,15.700,31.100,7.310,13.400
07/08/04 04:16:24,70804.000,41629.100,13.840,44.480,28.740,120.100,10.400,42.000,9.915,11.500,25.300,5.910,13.400
07/08/04 04:31:24,70804.000,43130.100,13.300,44.540,28.760,122.200,10.690,42.000,9.737,356.500,28.300,6.610,13.310
07/08/04 04:46:24,70804.000,44629.100,13.061,44.570,28.781,122.500,10.780,42.000,9.508,11.601,33.510,7.810,13.400
07/08/04 05:01:24,70804.000,50129.100,13.000,44.580,28.791,122.500,10.790,42.000,9.092,55.401,27.700,6.510,13.400
07/08/04 05:16:24,70804.000,51629.100,13.190,44.530,28.750,122.600,10.760,42.000,8.723,19.101,31.200,7.310,13.510
07/08/04 05:31:24,70804.000,53129.100,13.670,44.420,28.691,121.900,10.590,42.000,8.305,11.500,27.500,6.410,13.400
07/08/04 05:46:24,70804.000,54629.100,14.021,44.350,28.650,121.200,10.460,42.000,7.819,18.201,46.510,10.900,13.400
07/08/04 06:01:24,70804.000,60130.100,14.090,44.330,28.640,120.810,10.410,42.000,7.380,12.400,62.910,14.700,13.400
07/08/04 06:16:24,70804.000,61629.100,14.330,44.280,28.611,119.600,10.260,43.100,6.861,98.001,44.810,10.510,13.610
07/08/04 06:31:24,70804.000,63129.100,14.690,44.180,28.541,118.400,10.090,42.000,6.359,11.000,39.810,9.310,13.700
07/08/04 06:46:24,70804.000,64629.100,14.840,44.120,28.500,117.500,9.980,42.000,5.845,7.901,55.010,12.900,13.700
07/08/04 07:01:24,70804.000,70129.000,14.980,44.080,28.480,116.500,9.870,42.000,5.370,9.601,33.710,7.910,13.810
07/08/04 07:16:24,70804.000,71630.000,15.170,44.030,28.451,115.100,9.720,42.000,4.834,7.801,29.700,6.910,13.700
07/08/04 07:31:24,70804.000,73129.000,15.580,43.970,28.410,112.900,9.460,41.000,4.349,7.201,30.400,7.110,13.900
07/08/04 07:46:24,70804.000,74630.000,15.931,43.920,28.380,109.810,9.130,41.000,3.894,9.000,31.300,7.310,13.810
07/08/04 08:01:24,70804.000,80129.000,16.390,43.850,28.330,107.500,8.860,42.000,3.454,60.100,32.600,7.610,14.010
07/08/04 08:16:24,70804.000,81629.000,16.810,43.780,28.281,104.810,8.570,41.000,3.025,31.500,35.810,8.400,14.110
07/08/04 08:31:24,70804.000,83129.000,17.160,43.700,28.230,101.600,8.260,41.000,2.608,66.101,33.810,7.910,13.810
07/08/04 08:46:24,70804.000,84629.000,17.330,43.720,28.250,99.400,8.050,40.000,2.212,13.400,39.910,9.400,13.810
07/08/04 09:01:24,70804.000,90129.000,17.660,43.650,28.201,97.700,7.861,40.000,1.863,15.200,40.510,9.510,14.010
07/08/04 09:16:24,70804.000,91630.000,17.851,43.630,28.191,95.810,7.681,41.000,1.508,15.900,39.010,9.110,14.110
07/08/04 09:31:24,70804.000,93130.000,18.041,43.600,28.170,95.000,7.591,40.000,1.189,7.501,38.100,8.900,14.200
07/08/04 09:46:24,70804.000,94630.000,18.330,43.540,28.121,93.000,7.391,41.000,0.960,8.800,37.810,8.810,14.200
07/08/04 10:01:24,70804.000,100130.000,18.490,43.520,28.111,91.400,7.240,40.000,0.732,312.300,38.210,8.900,14.200
07/08/04 10:16:24,70804.000,101630.000,18.800,43.470,28.070,90.310,7.121,40.000,0.604,124.201,37.910,8.900,14.200
07/08/04 10:31:24,70804.000,103129.000,19.000,43.480,28.080,87.600,6.881,41.000,0.605,15.000,37.210,8.700,14.200
07/08/04 10:46:24,70804.000,104629.000,19.140,43.470,28.070,81.100,6.351,41.000,0.651,6.301,38.510,9.010,14.200
07/08/04 11:01:24,70804.000,110130.000,19.310,43.490,28.090,85.200,6.651,41.000,0.907,7.901,38.210,9.010,14.110
07/08/04 11:16:24,70804.000,111629.000,19.281,43.550,28.130,80.400,6.281,40.000,1.188,6.701,37.310,8.700,14.110
07/08/04 11:31:24,70804.000,113129.000,19.351,43.520,28.101,84.310,6.571,40.000,1.511,6.101,36.810,8.610,14.200
07/08/04 11:46:24,70804.000,114629.000,19.291,43.510,28.101,85.900,6.711,40.000,1.901,6.701,47.010,11.010,14.310
07/08/04 12:01:24,70804.000,120129.000,19.371,43.550,28.130,87.200,6.801,40.000,2.262,6.201,58.910,13.810,14.200
07/08/04 12:16:24,70804.000,121630.000,19.441,43.270,27.931,96.810,7.541,41.000,2.743,69.801,39.100,9.200,14.110
07/08/04 12:31:24,70804.000,123130.000,19.541,43.230,27.900,94.400,7.351,42.000,3.185,9.200,38.710,9.110,14.110
07/08/04 12:46:24,70804.000,124629.000,19.590,43.360,27.990,95.500,7.421,41.000,3.665,36.500,40.600,9.510,14.200
07/08/04 13:01:24,70804.000,130130.000,19.181,43.350,27.980,90.310,7.071,41.000,4.150,18.601,41.210,9.700,14.010
07/08/04 13:16:24,70804.000,131629.000,18.771,43.380,28.010,96.100,7.581,41.000,4.664,8.400,42.810,10.010,13.900
07/08/04 13:31:24,70804.000,133130.000,18.710,43.330,27.970,95.810,7.571,41.000,5.167,9.900,38.710,9.110,13.900
07/08/04 13:46:24,70804.000,134629.000,18.541,43.580,28.150,96.310,7.631,41.000,5.687,265.100,44.410,10.400,13.900
07/08/04 14:01:24,70804.000,140130.000,18.050,43.610,28.170,97.700,7.801,41.000,6.205,5.101,36.010,8.400,13.810
07/08/04 14:16:24,70804.000,141630.000,17.181,43.740,28.260,105.000,8.521,42.000,6.720,8.200,34.210,8.010,13.700
07/08/04 14:31:24,70804.000,143130.000,15.830,43.960,28.410,111.700,9.311,42.000,7.219,4.601,66.810,15.610,13.900
07/08/04 14:46:24,70804.000,144630.000,14.860,44.270,28.611,116.000,9.840,42.000,7.740,4.801,31.900,7.510,13.900
07/08/04 15:01:24,70804.000,150130.000,14.601,44.430,28.720,116.810,9.960,43.100,8.198,5.101,34.510,8.110,14.510
07/08/04 15:16:24,70804.000,151630.000,14.650,44.300,28.630,115.900,9.880,42.000,8.669,11.000,31.700,7.410,13.900
07/08/04 15:31:24,70804.000,153130.000,14.130,44.520,28.771,115.310,9.920,42.000,9.030,250.601,32.910,7.700,14.400
07/08/04 15:46:24,70804.000,154630.000,14.450,44.330,28.650,113.600,9.720,41.000,9.328,4.601,33.210,7.810,14.010
07/08/04 16:01:24,70804.000,160130.000,13.800,44.550,28.791,112.100,9.710,42.000,9.521,4.801,31.800,7.510,14.010
07/08/04 16:16:24,70804.000,161630.000,13.530,44.580,28.800,118.500,10.320,41.000,9.642,188.400,27.900,6.510,13.900
07/08/04 16:31:24,70804.000,163130.000,13.290,44.630,28.830,118.500,10.370,42.000,9.649,11.400,26.400,6.200,13.900
07/08/04 16:46:24,70804.000,164630.000,12.970,44.780,28.931,119.900,10.550,42.000,9.618,5.601,27.500,6.410,13.810
07/08/04 17:01:24,70804.000,170130.000,12.641,44.790,28.931,123.400,10.940,42.000,9.459,5.601,26.500,6.200,13.810
07/08/04 17:16:24,70804.000,171630.000,12.530,44.800,28.931,123.900,11.010,42.000,9.259,5.001,25.700,6.010,13.900
07/08/04 17:31:24,70804.000,173130.000,12.490,44.820,28.941,123.900,11.021,42.000,8.936,5.201,26.100,6.110,13.810
07/08/04 17:46:24,70804.000,174630.000,12.460,44.810,28.931,123.810,11.010,42.000,8.586,5.501,27.400,6.410,13.810
07/08/04 18:01:24,70804.000,180130.000,12.500,44.780,28.910,123.500,10.980,42.000,8.243,4.901,26.600,6.200,13.810
07/08/04 18:16:24,70804.000,181630.000,12.580,44.750,28.900,123.000,10.920,43.100,7.790,5.301,27.900,6.510,13.610
07/08/04 18:31:24,70804.000,183130.000,12.561,44.750,28.890,123.200,10.950,42.000,7.338,5.601,27.200,6.410,13.610
07/08/04 18:46:24,70804.000,184630.000,12.521,44.750,28.890,123.200,10.950,42.000,6.876,8.800,36.710,8.610,13.610
07/08/04 19:01:24,70804.000,190130.000,12.960,44.640,28.830,122.100,10.760,42.000,6.418,6.401,36.600,8.610,13.610
07/08/04 19:16:24,70804.000,191630.000,13.490,44.540,28.771,121.000,10.550,43.100,5.955,6.801,29.200,6.810,13.610
07/08/04 19:31:24,70804.000,193130.000,13.880,44.450,28.720,119.600,10.351,42.000,5.483,47.201,29.100,6.810,13.610
07/08/04 19:46:24,70804.000,194630.000,14.340,44.350,28.650,118.000,10.120,41.000,5.010,10.900,29.200,6.810,13.510
07/08/04 20:01:24,70804.000,200130.000,14.851,44.210,28.570,116.600,9.900,41.000,4.526,5.601,30.700,7.200,13.610
07/08/04 20:16:24,70804.000,201630.000,15.470,44.100,28.500,114.310,9.590,41.000,4.085,5.601,32.100,7.510,13.510
07/08/04 20:31:24,70804.000,203130.000,15.771,44.080,28.490,112.600,9.380,41.000,3.640,6.301,32.510,7.610,13.610
07/08/04 20:46:24,70804.000,204630.000,16.390,43.940,28.400,109.400,9.010,42.000,3.250,6.701,34.210,8.010,13.610
07/08/04 21:01:24,70804.000,210130.000,16.781,43.870,28.351,106.100,8.681,41.000,2.868,33.401,36.100,8.400,13.610
07/08/04 21:16:24,70804.000,211630.000,17.150,43.740,28.260,103.810,8.431,41.000,2.481,23.900,34.410,8.110,13.610
07/08/04 21:31:24,70804.000,213130.000,17.400,43.710,28.240,100.900,8.160,41.000,2.170,5.101,35.410,8.310,13.510
07/08/04 21:46:24,70804.000,214630.000,17.670,43.620,28.181,98.500,7.931,41.000,1.857,5.501,37.100,8.700,13.610
07/08/04 22:01:24,70804.000,220130.000,17.861,43.540,28.121,96.100,7.711,41.000,1.584,5.401,38.410,9.010,13.610
07/08/04 22:16:24,70804.000,221630.000,18.140,43.160,27.851,94.400,7.541,42.000,1.390,6.201,37.810,8.900,13.510
07/08/04 22:31:24,70804.000,223130.000,18.310,42.210,27.170,92.400,7.391,41.000,1.277,9.400,40.810,9.610,13.510
07/08/04 22:46:24,70804.000,224630.000,18.361,41.770,26.851,81.810,6.551,39.000,1.173,8.101,38.410,9.010,13.510
07/08/04 23:01:24,70804.000,230130.000,18.521,42.150,27.130,68.600,5.461,38.000,1.188,5.401,38.310,9.010,13.610
07/08/04 23:16:24,70804.000,231630.000,18.590,42.480,27.361,68.810,5.461,39.000,1.339,5.801,37.100,8.700,13.610
07/08/04 23:31:24,70804.000,233130.000,18.410,42.500,27.380,73.310,5.851,39.000,1.523,7.401,38.510,9.010,13.510
07/08/04 23:46:24,70804.000,234630.000,18.480,42.460,27.351,71.700,5.711,38.000,1.788,10.101,55.910,13.110,13.510
07/09/04 00:01:24,70904.000,130.100,18.240,42.490,27.371,63.210,5.061,38.000,2.069,5.701,42.410,9.900,13.510
07/09/04 00:16:24,70904.000,1626.100,18.080,42.500,27.380,57.310,4.601,38.000,2.432,4.701,40.710,9.510,13.510
07/09/04 00:31:24,70904.000,3126.100,17.560,42.360,27.281,86.400,7.011,40.000,2.817,5.401,38.600,9.010,13.510
07/09/04 00:46:24,70904.000,4626.000,17.240,42.040,27.050,82.400,6.740,39.000,3.246,5.401,41.210,9.700,13.510
07/09/04 01:01:24,70904.000,10126.000,17.890,42.100,27.090,85.310,6.881,40.000,3.716,6.001,44.810,10.510,13.510
07/09/04 01:16:24,70904.000,11626.000,18.090,42.660,27.490,88.500,7.101,40.000,4.146,5.201,41.510,9.700,13.510
07/09/04 01:31:24,70904.000,13126.000,17.851,43.020,27.750,89.900,7.231,40.000,4.592,5.701,40.710,9.510,13.400
07/09/04 01:46:24,70904.000,14626.000,17.720,43.170,27.851,93.400,7.521,40.000,5.080,5.801,39.810,9.310,13.400
07/09/04 02:01:24,70904.000,20126.100,17.760,43.220,27.890,93.310,7.511,40.000,5.527,5.801,39.710,9.310,13.400
07/09/04 02:16:24,70904.000,21626.100,17.431,43.300,27.941,94.500,7.651,41.000,6.046,6.101,39.310,9.200,13.510
07/09/04 02:31:24,70904.000,23126.100,17.050,43.370,28.000,98.000,7.990,41.000,6.546,5.901,49.310,11.610,13.400
07/09/04 02:46:24,70904.000,24626.100,16.101,43.560,28.121,105.400,8.750,42.000,7.047,6.301,48.910,11.400,13.400
07/09/04 03:01:24,70904.000,30126.100,15.181,43.800,28.281,109.500,9.250,42.000,7.535,5.701,42.510,10.010,13.400
07/09/04 03:16:24,70904.000,31626.100,14.590,44.040,28.441,109.400,9.340,42.000,7.990,5.301,41.210,9.700,13.400
07/09/04 03:31:24,70904.000,33126.100,14.170,44.080,28.460,111.900,9.641,42.000,8.381,5.501,45.600,10.700,13.400
07/09/04 03:46:24,70904.000,34626.100,14.050,44.140,28.500,109.100,9.420,41.000,8.754,5.401,40.510,9.510,13.400
07/09/04 04:01:24,70904.000,40126.100,14.090,44.160,28.521,106.810,9.210,42.000,9.072,1298.700,41.410,9.700,13.400
07/09/04 04:16:24,70904.000,41626.100,13.910,44.260,28.580,113.200,9.790,42.000,9.308,33.401,35.310,8.310,13.400
07/09/04 04:31:24,70904.000,43126.100,13.820,44.240,28.570,106.700,9.250,41.000,9.470,8.700,57.510,13.510,13.400
07/09/04 04:46:24,70904.000,44626.100,13.330,44.450,28.701,114.700,10.030,41.000,9.508,21.400,26.900,6.310,13.400
07/09/04 05:01:24,70904.000,50126.100,13.061,44.510,28.730,116.200,10.220,41.000,9.502,6.901,34.600,8.110,13.400
07/09/04 05:16:24,70904.000,51626.100,12.840,44.560,28.771,119.400,10.550,42.000,9.384,7.201,34.310,8.010,13.400
07/09/04 05:31:24,70904.000,53126.100,12.730,44.550,28.760,120.200,10.641,42.000,9.194,8.000,28.600,6.700,13.510
07/09/04 05:46:24,70904.000,54626.100,12.730,44.600,28.791,120.400,10.660,41.000,8.908,30.701,29.700,6.910,13.510
07/09/04 06:01:24,70904.000,60126.100,12.740,44.570,28.771,120.310,10.650,42.000,8.552,8.800,38.810,9.110,13.610
07/09/04 06:16:24,70904.000,61626.100,12.771,44.650,28.820,119.900,10.601,41.000,8.181,7.401,40.510,9.510,13.510
07/09/04 06:31:24,70904.000,63126.100,12.811,44.630,28.810,119.500,10.570,42.000,7.802,17.900,65.100,15.200,13.700
07/09/04 06:46:24,70904.000,64626.100,12.840,44.610,28.800,119.500,10.561,42.000,7.366,9.900,64.100,15.010,14.010
07/09/04 07:01:24,70904.000,70126.000,12.771,44.630,28.810,119.900,10.610,42.000,6.945,7.501,56.010,13.110,14.200
07/09/04 07:16:24,70904.000,71626.000,12.820,44.640,28.820,118.600,10.480,42.000,6.468,7.501,45.010,10.510,14.110
07/09/04 07:31:24,70904.000,73126.000,13.170,44.620,28.820,118.200,10.370,43.100,6.017,11.601,33.710,7.910,14.400
07/09/04 07:46:24,70904.000,74626.000,13.580,44.490,28.740,117.200,10.200,41.000,5.571,12.601,28.300,6.610,14.310
07/09/04 08:01:24,70904.000,80126.000,14.090,44.330,28.640,115.600,9.960,42.000,5.069,36.100,28.600,6.700,14.200
07/09/04 08:16:24,70904.000,81626.000,14.500,44.220,28.570,114.000,9.750,42.000,4.612,11.400,29.000,6.810,14.200
07/09/04 08:31:24,70904.000,83126.000,14.910,44.120,28.510,111.600,9.470,41.000,4.142,5.701,30.000,7.010,14.200
07/09/04 08:46:24,70904.000,84626.000,15.300,44.020,28.441,110.310,9.290,42.000,3.715,6.201,30.100,7.010,14.310
07/09/04 09:01:24,70904.000,90126.000,15.820,43.870,28.340,107.900,9.000,41.000,3.299,6.501,30.900,7.200,14.200
07/09/04 09:16:24,70904.000,91626.000,16.291,43.780,28.281,106.400,8.790,41.000,2.887,7.301,31.600,7.410,14.200
07/09/04 09:31:24,70904.000,93126.000,16.781,43.650,28.191,103.900,8.510,41.000,2.522,6.001,32.310,7.610,14.200
07/09/04 09:46:24,70904.000,94626.000,17.240,43.550,28.121,102.600,8.330,42.000,2.180,7.701,33.310,7.810,14.200
07/09/04 10:01:24,70904.000,100126.000,17.720,43.450,28.060,101.600,8.170,41.000,1.828,6.701,34.210,8.010,14.310
07/09/04 10:16:24,70904.000,101626.000,18.160,43.400,28.021,99.500,7.941,41.000,1.534,6.301,34.010,8.010,13.700
07/09/04 10:31:24,70904.000,103126.000,18.570,43.320,27.960,96.700,7.661,41.000,1.297,8.900,34.910,8.200,14.200
07/09/04 10:46:24,70904.000,104626.000,19.000,43.200,27.880,95.400,7.501,41.000,1.091,9.101,35.010,8.200,14.310
07/09/04 11:01:24,70904.000,110126.000,19.460,43.220,27.890,95.500,7.441,41.000,0.984,10.500,36.410,8.510,14.200
07/09/04 11:16:24,70904.000,111626.000,19.701,43.180,27.861,94.100,7.301,40.000,0.922,9.101,36.310,8.510,14.200
07/09/04 11:31:24,70904.000,113126.000,19.880,43.030,27.750,92.400,7.151,41.000,0.999,10.800,36.810,8.610,14.310
07/09/04 11:46:24,70904.000,114626.000,20.060,43.100,27.800,89.000,6.861,41.000,1.143,11.500,37.600,8.810,14.110
07/09/04 12:01:24,70904.000,120126.000,20.220,43.120,27.820,84.000,6.461,41.000,1.382,8.900,35.510,8.310,14.010
07/09/04 12:16:24,70904.000,121626.000,20.351,43.310,27.951,89.500,6.851,40.000,1.714,9.601,36.410,8.510,14.110
07/09/04 12:31:24,70904.000,123126.000,20.250,43.330,27.960,90.500,6.951,40.000,2.028,9.800,36.710,8.610,13.810
07/09/04 12:46:24,70904.000,124626.000,19.990,43.310,27.951,90.310,6.970,40.000,2.389,9.300,36.100,8.400,13.810
07/09/04 13:01:24,70904.000,130126.000,19.851,43.410,28.021,101.400,7.831,41.000,2.807,8.900,36.100,8.510,13.900
07/09/04 13:16:24,70904.000,131626.000,19.490,43.460,28.060,107.700,8.380,42.000,3.218,8.900,35.100,8.200,13.900
07/09/04 13:31:24,70904.000,133126.000,19.300,43.300,27.951,104.810,8.190,42.000,3.653,9.101,36.910,8.610,14.200
07/09/04 13:46:24,70904.000,134626.000,19.140,43.380,28.000,101.400,7.951,41.000,4.104,9.500,37.600,8.810,14.310
07/09/04 14:01:24,70904.000,140127.000,18.730,43.370,28.000,104.600,8.260,42.000,4.571,10.601,36.210,8.510,14.200
07/09/04 14:16:24,70904.000,141626.000,18.660,43.400,28.021,104.600,8.271,42.000,5.048,9.900,36.010,8.400,14.310
07/09/04 14:31:24,70904.000,143126.000,18.541,43.430,28.050,101.700,8.050,42.000,5.514,10.000,36.810,8.610,14.310
07/09/04 14:46:24,70904.000,144626.000,18.400,43.390,28.010,105.700,8.400,42.000,5.995,16.201,35.310,8.310,14.200
07/09/04 15:01:24,70904.000,150126.000,17.670,43.460,28.060,108.500,8.740,42.000,6.508,10.800,33.910,7.910,14.200
07/09/04 15:16:24,70904.000,151626.000,17.070,43.450,28.050,114.000,9.290,42.000,6.990,9.300,33.600,7.910,13.900
07/09/04 15:31:24,70904.000,153126.000,16.590,43.410,28.021,116.200,9.561,42.000,7.470,9.400,33.100,7.810,13.900
07/09/04 15:46:24,70904.000,154626.000,16.060,43.400,28.000,118.100,9.820,43.100,7.947,9.800,32.010,7.510,13.810
07/09/04 16:01:24,70904.000,160126.000,16.181,43.400,28.010,117.810,9.771,43.100,8.381,8.101,31.800,7.510,13.810
07/09/04 16:16:24,70904.000,161626.000,15.960,43.490,28.070,116.310,9.690,43.100,8.766,7.401,31.800,7.410,13.700
07/09/04 16:31:24,70904.000,163127.000,16.170,43.340,27.960,111.900,9.290,41.000,9.074,7.801,31.400,7.410,13.700
07/09/04 16:46:24,70904.000,164626.000,16.031,43.410,28.021,98.900,8.230,40.000,9.303,7.901,31.100,7.310,13.810
07/09/04 17:01:24,70904.000,170126.000,15.840,43.470,28.050,112.400,9.380,42.000,9.481,10.700,31.100,7.310,13.810
07/09/04 17:16:24,70904.000,171626.000,15.360,43.360,27.970,119.100,10.050,42.000,9.540,8.800,30.600,7.200,13.810
07/09/04 17:31:24,70904.000,173127.000,15.080,43.400,27.990,121.100,10.271,43.100,9.502,9.700,30.600,7.200,13.700
07/09/04 17:46:24,70904.000,174626.000,14.670,43.550,28.090,122.200,10.440,42.000,9.409,10.101,29.900,7.010,13.700
07/09/04 18:01:24,70904.000,180126.000,14.480,43.620,28.140,123.310,10.570,42.000,9.217,1135.100,29.700,7.010,13.700
07/09/04 18:16:24,70904.000,181627.000,14.431,43.610,28.130,123.500,10.610,42.000,8.942,7.901,30.600,7.200,13.610
07/09/04 18:31:24,70904.000,183126.000,14.490,43.600,28.121,123.810,10.620,42.000,8.605,12.300,31.900,7.510,13.700
07/09/04 18:46:24,70904.000,184626.000,14.580,43.530,28.080,123.600,10.580,42.000,8.246,6.901,31.800,7.510,13.700
07/09/04 19:01:24,70904.000,190126.000,14.790,43.400,27.990,122.600,10.460,42.000,7.883,7.501,32.810,7.700,13.610
07/09/04 19:16:24,70904.000,191626.000,14.891,43.320,27.931,122.400,10.420,42.000,7.500,7.701,32.510,7.610,13.610
07/09/04 19:31:24,70904.000,193126.000,14.950,43.350,27.951,122.100,10.380,42.000,7.104,7.701,31.900,7.510,13.610
07/09/04 19:46:24,70904.000,194626.000,15.230,43.310,27.931,120.810,10.220,42.000,6.651,8.200,32.410,7.610,13.610
07/09/04 20:01:24,70904.000,200127.000,15.450,43.290,27.920,120.600,10.150,42.000,6.203,7.901,38.100,8.900,13.610
07/09/04 20:16:24,70904.000,201626.000,15.681,43.280,27.910,119.200,9.990,43.100,5.730,10.500,34.310,8.010,13.610
07/09/04 20:31:24,70904.000,203126.000,15.870,43.260,27.910,117.900,9.851,42.000,5.260,8.200,33.910,7.910,13.610
07/09/04 20:46:24,70904.000,204626.000,16.031,43.250,27.900,116.700,9.720,42.000,4.841,8.300,33.810,7.910,13.610
07/09/04 21:01:24,70904.000,210126.000,16.271,43.250,27.900,115.000,9.530,42.000,4.389,7.701,35.010,8.200,13.610
07/09/04 21:16:24,70904.000,211627.000,16.560,43.230,27.890,113.100,9.320,41.000,3.936,11.200,34.810,8.200,13.510
07/09/04 21:31:24,70904.000,213127.000,16.840,43.250,27.900,111.000,9.090,42.000,3.512,9.800,36.810,8.610,13.510
07/09/04 21:46:24,70904.000,214626.000,17.090,43.240,27.900,108.600,8.851,42.000,3.105,9.700,36.100,8.510,13.610
07/09/04 22:01:24,70904.000,220127.000,17.230,43.230,27.900,106.400,8.650,42.000,2.733,79.001,36.510,8.610,13.510
07/09/04 22:16:24,70904.000,221626.000,17.420,43.220,27.890,104.200,8.440,42.000,2.381,82.601,36.600,8.610,13.610
07/09/04 22:31:24,70904.000,223126.000,17.570,43.210,27.890,101.500,8.200,41.000,2.042,64.701,36.810,8.610,13.510
07/09/04 22:46:24,70904.000,224626.000,17.710,43.200,27.880,98.500,7.941,42.000,1.766,94.201,37.410,8.810,13.610
07/09/04 23:01:24,70904.000,230126.000,17.861,43.140,27.830,94.200,7.571,41.000,1.487,8.601,37.600,8.810,13.510
07/09/04 23:16:24,70904.000,231627.000,17.980,43.100,27.800,91.200,7.311,40.000,1.275,8.000,38.810,9.110,13.510
07/09/04 23:31:24,70904.000,233126.000,18.181,42.980,27.720,79.310,6.331,39.000,1.154,8.300,39.710,9.310,13.610
07/09/04 23:46:24,70904.000,234627.000,18.451,42.880,27.650,80.810,6.421,39.000,1.100,8.500,40.010,9.400,13.510
07/10/04 00:01:24,71004.000,126.100,18.861,42.740,27.550,85.310,6.731,40.000,1.143,9.601,38.910,9.110,13.510
07/10/04 00:16:24,71004.000,1644.100,18.510,42.890,27.660,67.310,5.341,38.000,1.265,8.300,37.510,8.810,13.510
07/10/04 00:31:24,71004.000,3144.100,18.550,42.870,27.640,68.000,5.391,38.000,1.503,8.400,37.210,8.700,13.510
07/10/04 00:46:24,71004.000,4645.000,18.371,42.950,27.701,47.210,3.760,37.000,1.721,8.300,37.410,8.810,13.400
07/10/04 01:01:24,71004.000,10145.000,18.041,43.100,27.800,41.910,3.360,36.000,2.020,8.300,36.600,8.610,13.400
07/10/04 01:16:24,71004.000,11644.000,17.701,43.080,27.791,68.310,5.501,38.000,2.342,8.200,36.210,8.510,13.510
07/10/04 01:31:24,71004.000,13144.000,17.451,43.140,27.830,76.500,6.191,39.000,2.709,8.400,35.600,8.310,13.400
07/10/04 01:46:24,71004.000,14644.000,17.380,43.030,27.750,89.700,7.281,40.000,3.100,8.200,37.310,8.700,13.510
07/10/04 02:01:24,71004.000,20144.100,17.601,43.000,27.730,84.000,6.791,40.000,3.489,8.300,36.600,8.610,13.510
07/10/04 02:16:24,71004.000,21644.100,17.701,43.000,27.740,89.310,7.201,40.000,3.914,8.300,37.600,8.810,13.400
07/10/04 02:31:24,71004.000,23145.100,17.970,43.010,27.740,94.310,7.561,40.000,4.335,9.601,38.100,8.900,13.310
07/10/04 02:46:24,71004.000,24644.100,17.781,43.090,27.800,97.700,7.861,41.000,4.762,9.300,38.810,9.110,13.400
07/10/04 03:01:24,71004.000,30144.100,17.781,43.060,27.771,94.310,7.591,41.000,5.235,10.400,37.310,8.700,13.400
07/10/04 03:16:24,71004.000,31644.100,17.750,43.090,27.800,93.100,7.501,40.000,5.685,9.900,37.310,8.700,13.400
07/10/04 03:31:24,71004.000,33144.100,17.441,43.130,27.820,95.600,7.751,41.000,6.142,9.400,37.100,8.700,13.400
07/10/04 03:46:24,71004.000,34644.100,17.121,43.090,27.791,97.900,7.981,40.000,6.604,130.701,34.210,8.010,13.400
07/10/04 04:01:24,71004.000,40144.100,16.490,43.120,27.810,105.200,8.681,41.000,7.042,10.900,33.410,7.810,13.400
07/10/04 04:16:24,71004.000,41644.100,16.041,43.050,27.750,106.600,8.880,41.000,7.476,59.701,32.310,7.610,13.400
07/10/04 04:31:24,71004.000,43145.100,15.820,42.910,27.650,110.000,9.210,42.000,7.841,7.801,31.700,7.410,13.310
07/10/04 04:46:24,71004.000,44644.100,15.710,42.910,27.650,109.100,9.160,41.000,8.220,7.101,31.300,7.310,13.400
07/10/04 05:01:24,71004.000,50144.100,15.790,42.890,27.640,105.100,8.800,41.000,8.506,7.301,31.500,7.410,13.400
07/10/04 05:16:24,71004.000,51644.100,15.960,42.900,27.650,106.100,8.860,41.000,8.680,6.701,31.900,7.510,13.510
07/10/04 05:31:24,71004.000,53145.100,15.480,42.890,27.630,113.100,9.540,42.000,8.847,7.101,29.900,7.010,13.510
07/10/04 05:46:24,71004.000,54644.100,15.230,42.940,27.660,114.310,9.681,42.000,8.857,6.401,29.700,7.010,13.700
07/10/04 06:01:24,71004.000,60145.100,14.820,43.050,27.740,115.700,9.880,42.000,8.818,6.501,29.300,6.910,13.900
07/10/04 06:16:24,71004.000,61645.100,14.540,43.170,27.820,118.900,10.200,42.000,8.674,116.501,29.900,7.010,14.110
07/10/04 06:31:24,71004.000,63144.100,14.420,43.230,27.861,119.310,10.271,42.000,8.468,10.800,29.300,6.910,14.310
07/10/04 06:46:24,71004.000,64644.100,14.410,43.240,27.861,119.500,10.280,42.000,8.178,9.400,29.400,6.910,14.310
07/10/04 07:01:24,71004.000,70145.000,14.521,43.160,27.810,118.600,10.181,43.100,7.885,13.300,30.300,7.110,14.200
07/10/04 07:16:24,71004.000,71645.000,14.610,43.120,27.791,118.600,10.170,42.000,7.542,13.101,33.410,7.810,14.310
07/10/04 07:31:24,71004.000,73145.000,14.760,43.050,27.740,117.600,10.061,42.000,7.213,19.201,30.700,7.200,14.200
07/10/04 07:46:24,71004.000,74644.000,15.030,42.920,27.640,117.100,9.970,41.000,6.824,15.500,30.700,7.200,14.200
07/10/04 08:01:24,71004.000,80144.000,15.190,42.920,27.650,117.100,9.931,42.000,6.460,11.700,31.300,7.310,14.200
07/10/04 08:16:24,71004.000,81644.000,15.480,42.930,27.660,116.310,9.811,41.000,6.016,14.000,57.210,13.400,14.110
07/10/04 08:31:24,71004.000,83145.000,15.690,42.930,27.660,115.700,9.710,42.000,5.586,7.801,116.100,27.200,14.200
07/10/04 08:46:24,71004.000,84644.000,15.950,42.930,27.670,114.900,9.601,42.000,5.172,6.801,44.810,10.510,14.200
07/10/04 09:01:24,71004.000,90144.000,16.230,42.940,27.681,113.700,9.440,42.000,4.737,8.200,37.410,8.810,14.200
07/10/04 09:16:24,71004.000,91644.000,16.550,42.950,27.691,112.310,9.260,42.000,4.321,7.001,38.210,9.010,14.200
07/10/04 09:31:24,71004.000,93144.000,16.830,42.950,27.691,111.810,9.181,42.000,3.912,7.501,39.100,9.200,14.200
07/10/04 09:46:24,71004.000,94644.000,17.220,42.960,27.701,111.000,9.040,41.000,3.503,7.401,38.410,9.010,14.200
07/10/04 10:01:24,71004.000,100144.000,17.611,42.980,27.720,108.900,8.800,41.000,3.124,11.300,33.510,7.910,14.110
07/10/04 10:16:24,71004.000,100144.000,17.611,42.980,27.720,108.900,8.800,41.000,3.124,11.300,33.510,7.910,14.110
07/10/04 10:31:24,71004.000,103144.000,18.371,43.000,27.730,108.100,8.610,42.000,2.421,7.601,34.410,8.110,14.110
07/10/04 10:46:24,71004.000,104644.000,18.750,42.970,27.710,108.310,8.561,42.000,2.102,11.400,35.210,8.200,14.110
07/10/04 11:01:24,71004.000,110144.000,19.140,42.950,27.701,108.000,8.470,42.000,1.826,7.601,36.100,8.510,14.010
07/10/04 11:16:24,71004.000,111645.000,19.441,42.960,27.701,105.900,8.271,42.000,1.596,13.601,36.010,8.400,13.900
07/10/04 11:31:24,71004.000,113145.000,19.550,42.950,27.691,100.600,7.831,42.000,1.395,6.601,35.810,8.400,14.110
07/10/04 11:46:24,71004.000,114644.000,19.800,42.920,27.670,100.810,7.821,42.000,1.261,8.400,36.600,8.610,14.110
07/10/04 12:01:24,71004.000,120144.000,19.960,42.870,27.640,94.500,7.311,41.000,1.214,10.101,36.710,8.610,13.900
07/10/04 12:16:24,71004.000,121644.000,20.121,42.860,27.630,93.700,7.220,41.000,1.218,10.101,36.210,8.510,14.310
07/10/04 12:31:24,71004.000,123145.000,20.460,42.970,27.701,100.100,7.661,42.000,1.386,12.000,36.810,8.610,14.110
07/10/04 12:46:24,71004.000,124645.000,20.550,42.920,27.670,98.400,7.521,41.000,1.567,10.500,36.100,8.510,14.200
07/10/04 13:01:24,71004.000,130145.000,20.890,42.950,27.681,98.500,7.481,42.000,1.852,131.001,41.510,9.700,14.200
07/10/04 13:16:24,71004.000,131645.000,20.840,42.980,27.710,101.810,7.740,42.000,2.124,20.101,51.910,12.200,13.700
07/10/04 13:31:24,71004.000,133145.000,20.621,43.040,27.760,92.500,7.061,41.000,2.442,111.301,37.910,8.900,13.810
07/10/04 13:46:24,71004.000,134645.000,20.560,43.000,27.720,113.200,8.650,43.100,2.805,15.900,36.310,8.510,13.900
07/10/04 14:01:24,71004.000,140145.000,20.291,43.000,27.720,106.810,8.200,42.000,3.207,697.600,36.510,8.610,14.310
07/10/04 14:16:24,71004.000,141645.000,20.281,42.960,27.701,106.810,8.200,42.000,3.587,32.701,37.210,8.700,14.110
07/10/04 14:31:24,71004.000,143145.000,20.201,42.950,27.691,108.100,8.320,43.100,4.018,19.300,37.310,8.700,14.200
07/10/04 14:46:24,71004.000,144645.000,19.951,42.910,27.660,110.500,8.540,43.100,4.444,7.101,36.910,8.610,14.200
07/10/04 15:01:24,71004.000,150145.000,19.890,42.880,27.640,111.200,8.610,42.000,4.863,6.801,37.010,8.700,14.310
07/10/04 15:16:24,71004.000,151645.000,19.560,42.960,27.701,109.700,8.540,43.100,5.302,6.401,36.310,8.510,14.200
07/10/04 15:31:24,71004.000,153145.000,19.400,42.890,27.660,107.810,8.420,42.000,5.759,8.101,36.810,8.610,13.900
07/10/04 15:46:24,71004.000,154645.000,19.201,42.880,27.640,109.100,8.550,42.000,6.245,6.201,36.210,8.510,13.810
07/10/04 16:01:24,71004.000,160145.000,18.681,42.820,27.611,115.700,9.170,42.000,6.724,7.301,36.910,8.610,13.810
07/10/04 16:16:24,71004.000,161645.000,17.900,42.950,27.701,117.200,9.410,43.100,7.218,6.401,35.600,8.310,13.810
07/10/04 16:31:24,71004.000,163145.000,17.670,42.850,27.630,120.200,9.700,43.100,7.651,6.001,35.010,8.200,13.700
07/10/04 16:46:24,71004.000,164645.000,17.531,42.870,27.640,121.400,9.830,43.100,8.105,10.300,35.410,8.310,13.810
07/10/04 17:01:24,71004.000,170145.000,17.710,42.740,27.550,118.100,9.530,42.000,8.499,5.501,33.810,7.910,13.700
07/10/04 17:16:24,71004.000,171645.000,17.541,42.870,27.640,110.400,8.931,42.000,8.827,5.501,37.510,8.810,13.810
07/10/04 17:31:24,71004.000,173145.000,17.681,42.830,27.611,110.900,8.960,42.000,9.088,5.201,37.710,8.810,13.700
07/10/04 17:46:24,71004.000,174645.000,17.480,42.940,27.691,111.200,9.010,42.000,9.260,4.801,35.210,8.200,13.700
07/10/04 18:01:24,71004.000,180145.000,17.181,42.900,27.660,114.200,9.311,43.100,9.383,4.701,35.010,8.200,13.700
07/10/04 18:16:24,71004.000,181645.000,16.621,42.990,27.720,121.400,10.000,43.100,9.433,6.001,35.210,8.200,13.700
07/10/04 18:31:24,71004.000,183145.000,16.090,43.090,27.781,125.000,10.400,42.000,9.346,6.201,33.910,7.910,13.700
07/10/04 18:46:24,71004.000,184645.000,15.820,43.190,27.851,125.810,10.521,43.100,9.217,15.900,33.710,7.910,13.700
07/10/04 19:01:24,71004.000,190145.000,15.620,43.280,27.920,126.400,10.610,43.100,8.996,11.601,35.100,8.200,13.610
07/10/04 19:16:24,71004.000,191645.000,15.641,43.230,27.880,126.200,10.590,43.100,8.719,5.801,33.710,7.910,13.610
07/10/04 19:31:24,71004.000,193145.000,15.710,43.190,27.851,126.500,10.601,43.100,8.383,23.000,34.710,8.110,13.610
07/10/04 19:46:24,71004.000,194645.000,15.851,43.150,27.820,125.810,10.521,43.100,8.003,6.201,35.710,8.310,13.610
07/10/04 20:01:24,71004.000,200145.000,16.170,42.970,27.701,124.500,10.340,43.100,7.668,6.201,36.510,8.610,13.610
07/10/04 20:16:24,71004.000,201645.000,16.351,42.920,27.670,123.310,10.220,43.100,7.302,6.401,38.510,9.010,13.610
07/10/04 20:31:24,71004.000,203145.000,16.371,42.920,27.660,123.600,10.240,43.100,6.883,1307.901,57.010,13.310,13.510
07/10/04 20:46:24,71004.000,204645.000,16.601,42.890,27.650,122.000,10.061,42.000,6.484,613.100,38.100,8.900,13.510
07/10/04 21:01:24,71004.000,210145.000,16.861,42.890,27.650,120.900,9.910,42.000,6.012,425.300,41.600,9.700,13.610
07/10/04 21:16:24,71004.000,211645.000,17.021,42.870,27.630,119.700,9.790,43.100,5.551,363.800,44.710,10.510,13.510
07/10/04 21:31:24,71004.000,213145.000,17.101,42.860,27.630,118.000,9.630,42.000,5.122,190.801,47.010,11.010,13.510
07/10/04 21:46:24,71004.000,214645.000,17.220,42.850,27.621,116.900,9.521,43.100,4.675,153.501,48.310,11.310,13.610
07/10/04 22:01:24,71004.000,220145.000,17.410,42.840,27.611,115.700,9.391,42.000,4.251,323.701,46.810,11.010,13.610
07/10/04 22:16:24,71004.000,221645.000,17.621,42.830,27.611,113.000,9.130,41.000,3.847,263.000,50.010,11.700,13.610
07/10/04 22:31:24,71004.000,223145.000,17.920,42.800,27.590,111.200,8.940,42.000,3.443,149.001,48.910,11.510,13.610
07/10/04 22:46:24,71004.000,224645.000,18.130,42.800,27.590,109.310,8.750,42.000,3.080,133.501,47.910,11.200,13.510
07/10/04 23:01:24,71004.000,230145.000,18.340,42.790,27.590,107.000,8.530,42.000,2.719,112.601,46.600,10.900,13.510
07/10/04 23:16:24,71004.000,231645.000,18.541,42.770,27.570,104.700,8.320,41.000,2.378,119.901,48.010,11.200,13.400
07/10/04 23:31:24,71004.000,233145.000,18.691,42.790,27.580,102.000,8.080,41.000,2.072,172.001,47.210,11.010,13.400
07/10/04 23:46:24,71004.000,234645.000,18.791,42.770,27.570,99.700,7.881,41.000,1.803,114.801,45.910,10.700,13.510
07/11/04 00:01:24,71104.000,145.100,18.890,42.760,27.560,96.000,7.581,41.000,1.570,127.001,45.510,10.700,13.510
07/11/04 00:16:24,71104.000,1640.100,19.000,42.770,27.570,88.200,6.941,40.000,1.407,107.601,45.210,10.610,13.510
07/11/04 00:31:24,71104.000,3140.100,19.150,42.730,27.541,80.200,6.301,40.000,1.271,110.401,45.310,10.610,13.510
07/11/04 00:46:24,71104.000,4640.000,19.291,42.690,27.510,84.400,6.611,40.000,1.259,128.101,42.600,10.010,13.510
07/11/04 01:01:24,71104.000,10140.000,19.601,42.560,27.420,88.000,6.861,40.000,1.298,185.501,43.310,10.110,13.510
07/11/04 01:16:24,71104.000,11640.000,19.220,42.700,27.510,75.810,5.941,39.000,1.442,116.301,42.600,10.010,13.510
07/11/04 01:31:24,71104.000,13140.000,19.080,42.750,27.550,32.100,2.520,36.000,1.606,103.101,44.410,10.400,13.400
07/11/04 01:46:24,71104.000,14640.000,18.951,42.750,27.550,29.300,2.310,35.000,1.846,320.900,40.810,9.510,13.400
07/11/04 02:01:24,71104.000,20140.100,18.431,42.850,27.621,43.710,3.480,36.000,2.143,6.501,37.910,8.900,13.400
07/11/04 02:16:24,71104.000,21640.100,18.330,42.800,27.590,75.500,6.021,40.000,2.452,6.501,36.510,8.510,13.510
07/11/04 02:31:24,71104.000,23140.100,18.080,42.780,27.580,77.810,6.231,39.000,2.789,6.401,37.100,8.700,13.400
07/11/04 02:46:24,71104.000,24640.100,18.541,42.540,27.400,88.900,7.071,41.000,3.150,6.301,46.710,10.900,13.400
07/11/04 03:01:24,71104.000,30140.100,18.691,42.620,27.460,81.900,6.490,40.000,3.549,6.201,46.510,10.900,13.400
07/11/04 03:16:24,71104.000,31640.100,18.640,42.700,27.521,71.310,5.651,39.000,3.908,6.401,45.910,10.700,13.400
07/11/04 03:31:24,71104.000,33140.100,18.740,42.670,27.500,85.000,6.731,40.000,4.352,6.701,44.510,10.400,13.400
07/11/04 03:46:24,71104.000,34640.100,18.660,42.690,27.510,94.000,7.451,41.000,4.778,6.401,45.810,10.700,13.400
07/11/04 04:01:24,71104.000,40140.100,18.621,42.760,27.560,93.100,7.391,41.000,5.181,8.601,42.510,9.900,13.400
07/11/04 04:16:24,71104.000,41640.100,18.621,42.790,27.580,96.600,7.661,42.000,5.590,5.501,38.600,9.010,13.400
07/11/04 04:31:24,71104.000,43140.100,18.351,42.810,27.601,98.400,7.841,40.000,6.028,5.301,38.600,9.010,13.400
07/11/04 04:46:24,71104.000,44640.100,18.070,42.720,27.531,96.100,7.711,40.000,6.456,5.401,37.910,8.900,13.310
07/11/04 05:01:24,71104.000,50140.100,17.781,42.750,27.550,98.100,7.911,41.000,6.856,5.101,37.210,8.700,13.400
07/11/04 05:16:24,71104.000,51640.100,17.330,42.750,27.550,108.400,8.811,41.000,7.258,5.201,35.100,8.200,13.510
07/11/04 05:31:24,71104.000,53140.100,17.230,42.760,27.560,108.310,8.830,41.000,7.613,11.400,35.210,8.310,13.510
07/11/04 05:46:24,71104.000,54640.100,17.170,42.730,27.541,104.400,8.521,41.000,7.930,5.801,35.600,8.310,13.610
07/11/04 06:01:24,71104.000,60140.100,17.330,42.710,27.521,97.100,7.901,40.000,8.189,4.901,35.310,8.310,13.700
07/11/04 06:16:24,71104.000,61640.100,17.080,42.910,27.660,104.900,8.570,41.000,8.368,5.401,36.810,8.610,13.810
07/11/04 06:31:24,71104.000,63140.100,16.560,42.850,27.621,113.500,9.370,42.000,8.472,5.101,33.910,7.910,14.010
07/11/04 06:46:24,71104.000,64640.100,16.361,42.960,27.701,112.700,9.340,41.000,8.468,5.301,34.510,8.110,14.110
07/11/04 07:01:24,71104.000,70140.000,15.940,43.050,27.760,116.900,9.760,42.000,8.414,5.801,34.310,8.010,14.110
07/11/04 07:16:24,71104.000,71640.000,15.780,43.120,27.800,119.100,9.970,42.000,8.285,5.201,34.210,8.010,14.200
07/11/04 07:31:24,71104.000,73140.000,15.740,43.130,27.810,119.700,10.030,42.000,8.028,5.301,34.600,8.110,14.310
07/11/04 07:46:24,71104.000,74640.000,15.750,43.140,27.810,119.310,9.990,42.000,7.809,5.101,33.600,7.910,14.310
07/11/04 08:01:24,71104.000,80140.000,15.771,43.130,27.810,118.810,9.950,42.000,7.501,9.601,34.310,8.010,14.310
07/11/04 08:16:24,71104.000,81640.000,15.880,43.090,27.781,118.600,9.910,43.100,7.204,38.300,35.010,8.200,14.310
07/11/04 08:31:24,71104.000,83140.000,16.111,43.020,27.730,118.310,9.851,42.000,6.888,8.000,35.410,8.310,14.310
07/11/04 08:46:24,71104.000,84640.000,16.371,42.960,27.691,117.400,9.720,43.100,6.525,26.400,35.810,8.400,14.200
07/11/04 09:01:24,71104.000,90140.000,16.460,42.960,27.691,117.600,9.720,42.000,6.147,5.601,36.810,8.610,14.200
07/11/04 09:16:24,71104.000,91641.000,16.740,42.920,27.670,117.400,9.650,43.100,5.761,6.901,36.810,8.610,14.200
07/11/04 09:31:24,71104.000,93140.000,17.201,42.870,27.630,115.700,9.431,42.000,5.381,5.201,35.410,8.310,14.310
07/11/04 09:46:24,71104.000,94641.000,17.570,42.840,27.621,114.810,9.290,43.100,4.985,5.301,35.710,8.400,14.200
07/11/04 10:01:24,71104.000,100141.000,17.660,42.830,27.611,114.500,9.250,41.000,4.617,5.201,36.310,8.510,14.200
07/11/04 10:16:24,71104.000,101640.000,18.111,42.780,27.570,113.500,9.090,42.000,4.241,7.701,36.310,8.510,14.310
07/11/04 10:31:24,71104.000,103140.000,18.531,42.760,27.560,112.100,8.910,42.000,3.851,5.601,37.710,8.810,14.310
07/11/04 10:46:24,71104.000,104641.000,18.880,42.740,27.550,111.200,8.771,41.000,3.471,5.901,37.810,8.810,14.310
07/11/04 11:01:24,71104.000,110140.000,19.150,42.740,27.541,110.100,8.650,42.000,3.137,5.601,37.810,8.900,14.400
07/11/04 11:16:24,71104.000,111641.000,19.420,42.730,27.541,110.100,8.610,43.100,2.790,6.601,38.600,9.010,14.310
07/11/04 11:31:24,71104.000,113140.000,19.660,42.720,27.531,109.400,8.510,42.000,2.484,6.001,36.210,8.510,14.400
07/11/04 11:46:24,71104.000,114640.000,19.900,42.720,27.531,109.000,8.440,42.000,2.205,24.900,38.310,9.010,14.400
07/11/04 12:01:24,71104.000,120140.000,20.201,42.670,27.500,108.600,8.360,43.100,1.945,6.001,40.410,9.510,14.400
07/11/04 12:16:24,71104.000,121640.000,20.460,42.730,27.531,106.700,8.170,42.000,1.764,6.301,38.100,8.900,14.400
07/11/04 12:31:24,71104.000,123140.000,20.740,42.700,27.510,105.600,8.050,41.000,1.621,6.901,38.310,9.010,14.400
07/11/04 12:46:24,71104.000,124641.000,20.960,42.680,27.490,101.900,7.740,41.000,1.524,7.001,38.810,9.110,14.310
07/11/04 13:01:24,71104.000,130140.000,21.080,42.740,27.531,97.200,7.361,42.000,1.532,8.700,38.410,9.010,14.400
07/11/04 13:16:24,71104.000,131640.000,21.580,42.700,27.500,99.700,7.481,42.000,1.620,8.700,39.210,9.200,14.400
07/11/04 13:31:24,71104.000,133141.000,21.650,42.710,27.510,97.310,7.301,42.000,1.754,979.901,50.310,11.810,14.310
07/11/04 13:46:24,71104.000,134640.000,22.050,42.730,27.521,106.600,7.941,43.100,1.972,5.901,40.410,9.400,14.310
07/11/04 14:01:24,71104.000,140140.000,22.080,42.790,27.560,104.100,7.751,42.000,2.231,8.200,40.710,9.510,14.310
07/11/04 14:16:24,71104.000,141640.000,21.920,42.820,27.580,111.400,8.311,43.100,2.527,14.200,40.210,9.400,14.310
07/11/04 14:31:24,71104.000,143140.000,22.050,42.770,27.541,117.310,8.740,43.100,2.846,6.401,40.410,9.510,14.310
07/11/04 14:46:24,71104.000,144640.000,21.710,42.890,27.630,111.000,8.311,43.100,3.185,7.301,40.510,9.510,14.400
07/11/04 15:01:24,71104.000,150140.000,21.541,42.790,27.570,114.810,8.630,43.100,3.571,6.601,40.510,9.510,14.310
07/11/04 15:16:24,71104.000,151641.000,21.521,42.770,27.550,113.310,8.521,43.100,3.925,6.801,42.100,9.900,14.200
07/11/04 15:31:24,71104.000,153140.000,21.310,42.710,27.510,114.700,8.660,42.000,4.286,6.101,42.600,10.010,14.400
07/11/04 15:46:24,71104.000,154640.000,20.740,42.490,27.361,114.400,8.730,43.100,4.729,6.201,42.010,9.810,13.900
07/11/04 16:01:24,71104.000,160140.000,20.710,42.490,27.361,108.200,8.260,43.100,5.135,5.901,41.310,9.700,13.900
07/11/04 16:16:24,71104.000,161640.000,20.410,42.580,27.420,106.700,8.190,42.000,5.574,6.001,41.100,9.610,13.810
07/11/04 16:31:24,71104.000,163141.000,20.361,42.530,27.390,112.200,8.620,43.100,6.033,6.001,41.510,9.700,13.700
07/11/04 16:46:24,71104.000,164640.000,19.630,42.620,27.460,111.600,8.690,43.100,6.515,6.401,40.310,9.400,13.810
07/11/04 17:01:24,71104.000,170140.000,19.070,42.690,27.510,115.900,9.120,43.100,6.952,6.101,40.010,9.400,13.810
07/11/04 17:16:24,71104.000,171640.000,18.730,42.740,27.550,121.000,9.580,43.100,7.395,6.501,39.210,9.200,13.810
07/11/04 17:31:24,71104.000,173140.000,18.250,42.820,27.601,123.000,9.820,43.100,7.821,6.101,38.710,9.110,13.810
07/11/04 17:46:24,71104.000,174640.000,18.191,42.870,27.640,120.200,9.610,42.000,8.210,6.101,38.310,9.010,13.810
07/11/04 18:01:24,71104.000,180141.000,18.021,42.950,27.701,118.100,9.470,42.000,8.560,6.101,37.600,8.810,13.700
07/11/04 18:16:24,71104.000,181640.000,18.320,42.820,27.611,116.500,9.290,42.000,8.875,22.701,39.410,9.200,13.810
07/11/04 18:31:24,71104.000,183140.000,17.810,43.110,27.810,87.310,7.021,40.000,9.074,5.901,36.910,8.610,13.700
07/11/04 18:46:24,71104.000,184641.000,17.521,43.090,27.800,118.500,9.580,43.100,9.227,6.101,37.910,8.900,13.610
07/11/04 19:01:24,71104.000,190140.000,17.111,43.220,27.890,116.000,9.450,42.000,9.289,10.400,39.600,9.310,13.610
07/11/04 19:16:24,71104.000,191640.000,16.871,43.280,27.931,126.400,10.340,43.100,9.217,28.800,39.410,9.200,13.610
07/11/04 19:31:24,71104.000,193140.000,16.510,43.410,28.021,127.900,10.540,42.000,9.101,6.701,36.100,8.400,13.610
07/11/04 19:46:24,71104.000,194641.000,16.371,43.470,28.060,126.810,10.470,42.000,8.901,9.000,35.410,8.310,13.510
07/11/04 20:01:24,71104.000,200140.000,16.340,43.490,28.070,127.310,10.521,43.100,8.674,7.201,36.510,8.610,13.610
07/11/04 20:16:24,71104.000,201640.000,16.390,43.470,28.060,127.310,10.510,43.100,8.346,7.901,38.810,9.110,13.610
07/11/04 20:31:24,71104.000,203140.000,16.441,43.410,28.021,127.000,10.480,43.100,8.054,17.101,42.510,10.010,13.510
07/11/04 20:46:24,71104.000,204640.000,16.570,43.340,27.970,126.200,10.391,43.100,7.692,8.601,71.810,16.800,13.510
07/11/04 21:01:24,71104.000,210140.000,16.701,43.290,27.931,125.200,10.280,42.000,7.325,41.701,63.010,14.810,13.610
07/11/04 21:16:24,71104.000,211641.000,16.800,43.220,27.890,124.310,10.190,43.100,6.935,46.401,159.900,37.410,13.510
07/11/04 21:31:24,71104.000,213141.000,16.830,43.110,27.810,123.900,10.160,43.100,6.502,51.100,54.210,12.700,13.510
07/11/04 21:46:24,71104.000,214640.000,17.080,43.150,27.830,123.310,10.061,42.000,6.120,1307.901,81.000,19.000,13.610
07/11/04 22:01:24,71104.000,220140.000,17.400,42.820,27.611,121.700,9.880,42.000,5.655,923.201,52.810,12.400,13.610
07/11/04 22:16:24,71104.000,221640.000,17.601,42.990,27.720,120.310,9.720,42.000,5.216,1269.901,151.010,35.410,13.510
07/11/04 22:31:24,71104.000,223140.000,17.740,42.740,27.541,118.400,9.550,43.100,4.760,589.800,37.810,8.900,13.610
07/11/04 22:46:24,71104.000,224641.000,17.910,42.890,27.650,115.900,9.311,43.100,4.328,10.000,36.810,8.610,13.510
07/11/04 23:01:24,71104.000,230140.000,18.150,42.830,27.611,114.400,9.150,42.000,3.932,970.500,139.510,32.710,13.510
07/11/04 23:16:24,71104.000,231640.000,18.441,42.770,27.570,111.810,8.900,42.000,3.526,1026.600,36.310,8.510,13.510
07/11/04 23:31:24,71104.000,233140.000,18.710,42.720,27.531,108.900,8.620,41.000,3.145,532.000,36.310,8.510,13.510
07/11/04 23:46:24,71104.000,234640.000,18.871,42.680,27.500,107.100,8.450,42.000,2.767,448.400,36.600,8.610,13.510
07/12/04 00:01:24,71204.000,141.100,18.990,42.670,27.490,103.700,8.170,41.000,2.410,1076.801,36.410,8.510,13.510
07/12/04 00:16:24,71204.000,1637.100,19.111,42.640,27.480,100.310,7.891,41.000,2.093,655.300,36.810,8.610,13.510
07/12/04 00:31:24,71204.000,3136.100,19.210,42.630,27.470,98.000,7.691,41.000,1.769,744.901,40.010,9.400,13.510
07/12/04 00:46:24,71204.000,4636.000,19.300,42.600,27.451,86.810,6.801,41.000,1.526,13.601,37.410,8.810,13.510
07/12/04 01:01:24,71204.000,10136.000,19.380,42.600,27.451,87.310,6.831,41.000,1.275,11.500,37.510,8.810,13.510
07/12/04 01:16:24,71204.000,11637.000,19.470,42.590,27.441,79.400,6.201,39.000,1.126,25.300,39.100,9.200,13.400
07/12/04 01:31:24,71204.000,13136.000,19.621,42.550,27.410,85.500,6.661,40.000,0.990,24.500,39.710,9.310,13.400
07/12/04 01:46:24,71204.000,14636.000,19.890,42.450,27.340,86.810,6.731,40.000,0.980,12.101,39.210,9.200,13.510
07/12/04 02:01:24,71204.000,20136.100,20.210,42.370,27.281,88.200,6.811,40.000,0.988,10.900,40.710,9.510,13.400
07/12/04 02:16:24,71204.000,21636.100,19.960,42.480,27.361,80.600,6.240,39.000,1.136,11.101,176.710,41.410,13.510
07/12/04 02:31:24,71204.000,23136.100,19.931,42.510,27.380,61.010,4.720,38.000,1.308,12.900,38.100,8.900,13.400
07/12/04 02:46:24,71204.000,24637.100,19.601,42.640,27.470,21.400,1.660,35.000,1.572,13.300,38.510,9.010,13.400
07/12/04 03:01:24,71204.000,30137.100,19.291,42.660,27.490,25.300,1.980,34.000,1.840,10.800,35.410,8.310,13.310
07/12/04 03:16:24,71204.000,31636.100,18.970,42.670,27.490,23.300,1.840,35.000,2.140,11.200,34.710,8.110,13.400
07/12/04 03:31:24,71204.000,33136.100,18.570,42.730,27.541,24.700,1.961,36.000,2.492,12.400,36.210,8.510,13.400
07/12/04 03:46:24,71204.000,34636.100,18.781,42.330,27.250,77.200,6.121,39.000,2.883,12.300,37.100,8.700,13.400
07/12/04 04:01:24,71204.000,40136.100,18.861,42.540,27.410,77.000,6.091,39.000,3.237,14.400,36.410,8.510,13.400
07/12/04 04:16:24,71204.000,41637.100,19.060,42.520,27.390,86.100,6.781,40.000,3.628,9.700,36.100,8.510,13.400
07/12/04 04:31:24,71204.000,43137.100,19.371,42.440,27.330,95.500,7.481,41.000,3.998,8.400,36.600,8.610,13.310
07/12/04 04:46:24,71204.000,44637.100,19.351,42.530,27.400,77.000,6.031,39.000,4.416,9.800,36.710,8.610,13.400
07/12/04 05:01:24,71204.000,50137.100,19.361,42.560,27.410,93.900,7.351,41.000,4.823,10.601,36.510,8.510,13.310
07/12/04 05:16:24,71204.000,51637.100,19.330,42.550,27.410,97.900,7.671,41.000,5.246,7.201,36.510,8.610,13.400
07/12/04 05:31:24,71204.000,53137.100,19.330,42.570,27.420,92.900,7.281,40.000,5.646,590.600,37.210,8.700,13.510
07/12/04 05:46:24,71204.000,54637.100,18.951,42.600,27.441,85.200,6.720,40.000,6.039,6.501,36.010,8.400,13.610
07/12/04 06:01:24,71204.000,60137.100,18.271,42.700,27.521,86.700,6.931,40.000,6.451,5.801,33.910,7.910,13.810
07/12/04 06:16:24,71204.000,61637.100,17.681,42.910,27.670,103.500,8.360,41.000,6.813,5.601,33.100,7.810,14.010
07/12/04 06:31:24,71204.000,63137.100,17.121,43.170,27.851,103.500,8.431,41.000,7.164,8.300,31.700,7.410,14.200
07/12/04 06:46:24,71204.000,64637.100,16.890,43.340,27.970,86.000,7.031,40.000,7.481,5.701,31.900,7.510,14.310
07/12/04 07:01:24,71204.000,70137.000,16.630,43.450,28.041,70.900,5.831,38.000,7.745,5.801,30.700,7.200,14.310
07/12/04 07:16:24,71204.000,71637.000,16.320,43.500,28.080,107.310,8.870,42.000,7.931,6.101,31.100,7.310,14.310
07/12/04 07:31:24,71204.000,73137.000,15.920,43.810,28.291,112.200,9.340,42.000,8.044,7.701,30.900,7.200,14.310
07/12/04 07:46:24,71204.000,74637.000,15.110,44.090,28.490,119.600,10.101,42.000,8.078,32.100,29.800,7.010,14.310
07/12/04 08:01:24,71204.000,80137.000,14.860,44.180,28.550,122.500,10.391,43.100,8.008,648.800,29.000,6.810,14.110
07/12/04 08:16:24,71204.000,81637.000,14.740,44.280,28.611,123.100,10.470,43.100,7.874,5.601,28.600,6.700,14.110
07/12/04 08:31:24,71204.000,83137.000,14.540,44.370,28.670,122.810,10.480,42.000,7.655,5.401,28.100,6.610,14.110
07/12/04 08:46:24,71204.000,84637.000,14.500,44.390,28.691,123.600,10.561,42.000,7.420,5.901,28.100,6.610,14.200
07/12/04 09:01:24,71204.000,90137.000,14.530,44.390,28.691,123.310,10.530,42.000,7.137,5.501,27.800,6.510,14.110
07/12/04 09:16:24,71204.000,91637.000,14.590,44.380,28.681,123.400,10.521,42.000,6.886,5.501,28.400,6.700,14.110
07/12/04 09:31:24,71204.000,93137.000,15.141,44.190,28.560,121.600,10.260,43.100,6.603,6.901,29.000,6.810,14.110
07/12/04 09:46:24,71204.000,94637.000,15.030,44.240,28.590,122.000,10.320,42.000,6.254,6.201,28.900,6.810,14.110
07/12/04 10:01:24,71204.000,100137.000,15.431,44.090,28.490,122.400,10.271,43.100,5.894,5.701,29.700,7.010,14.110
07/12/04 10:16:24,71204.000,101637.000,15.720,44.000,28.431,122.100,10.200,42.000,5.554,7.001,30.300,7.110,14.110
07/12/04 10:31:24,71204.000,103137.000,16.000,43.930,28.380,120.900,10.040,43.100,5.177,5.601,30.400,7.110,14.200
07/12/04 10:46:24,71204.000,104637.000,16.390,43.780,28.281,120.700,9.960,43.100,4.783,10.700,30.800,7.200,14.200
07/12/04 11:01:24,71204.000,110137.000,16.691,43.650,28.191,120.000,9.840,42.000,4.415,6.801,31.400,7.310,14.110
07/12/04 11:16:24,71204.000,111637.000,17.451,43.400,28.021,118.400,9.580,42.000,4.075,7.401,32.310,7.610,14.010
07/12/04 11:31:24,71204.000,113137.000,18.230,43.220,27.890,117.500,9.370,42.000,3.685,6.601,33.710,7.910,14.010
07/12/04 11:46:24,71204.000,114637.000,18.730,43.100,27.800,116.500,9.210,42.000,3.352,8.101,34.810,8.110,14.110
07/12/04 12:01:24,71204.000,120137.000,19.070,43.030,27.750,115.600,9.080,42.000,3.011,6.901,34.910,8.200,14.110
07/12/04 12:16:24,71204.000,121637.000,19.380,42.960,27.710,114.100,8.910,42.000,2.719,8.700,35.410,8.310,14.110
07/12/04 12:31:24,71204.000,123137.000,19.660,42.900,27.660,112.200,8.720,43.100,2.410,6.601,35.310,8.310,14.110
07/12/04 12:46:24,71204.000,124637.000,19.931,42.820,27.601,112.000,8.670,42.000,2.160,63.201,35.710,8.400,14.200
07/12/04 13:01:24,71204.000,130137.000,20.181,42.760,27.560,111.000,8.550,42.000,1.970,10.300,39.010,9.110,14.110
07/12/04 13:16:24,71204.000,131637.000,20.410,42.740,27.541,107.600,8.250,43.100,1.787,1324.801,35.600,8.310,14.110
07/12/04 13:31:24,71204.000,133137.000,20.580,42.700,27.510,108.810,8.320,42.000,1.680,1325.500,36.910,8.700,14.200
07/12/04 13:46:24,71204.000,134637.000,20.660,42.780,27.570,100.500,7.671,42.000,1.718,26.800,36.710,8.610,14.200
07/12/04 14:01:24,71204.000,140137.000,20.601,43.050,27.760,105.810,8.080,41.000,1.720,15.900,38.010,8.900,14.200
07/12/04 14:16:24,71204.000,141637.000,20.500,43.170,27.851,84.200,6.431,40.000,1.882,6.601,38.910,9.110,14.310
07/12/04 14:31:24,71204.000,143137.000,20.460,43.300,27.941,47.010,3.590,36.000,2.043,6.401,38.100,8.900,13.810
07/12/04 14:46:24,71204.000,144637.000,20.291,43.340,27.970,106.100,8.130,42.000,2.280,6.401,38.410,9.010,13.900
07/12/04 15:01:24,71204.000,150137.000,20.230,43.320,27.960,106.500,8.181,42.000,2.510,6.801,37.010,8.700,13.810
07/12/04 15:16:24,71204.000,151637.000,20.101,43.350,27.980,68.500,5.271,38.000,2.859,6.001,37.600,8.810,13.810
07/12/04 15:31:24,71204.000,153137.000,19.880,43.380,28.000,98.700,7.631,41.000,3.124,6.201,35.310,8.310,13.810
07/12/04 15:46:24,71204.000,154637.000,19.750,43.270,27.931,102.700,7.951,41.000,3.483,7.401,36.410,8.510,13.810
07/12/04 16:01:24,71204.000,160137.000,19.791,43.140,27.830,106.400,8.240,42.000,3.846,5.701,36.010,8.400,13.810
07/12/04 16:16:24,71204.000,161637.000,19.900,43.000,27.730,109.700,8.490,42.000,4.202,17.201,38.310,9.010,13.810
07/12/04 16:31:24,71204.000,163137.000,19.710,42.980,27.720,104.810,8.141,42.000,4.626,6.001,37.410,8.810,13.700
07/12/04 16:46:24,71204.000,164637.000,19.601,43.010,27.740,107.200,8.340,42.000,5.014,6.001,36.910,8.610,13.700
07/12/04 17:01:24,71204.000,170137.000,19.500,43.020,27.750,105.700,8.240,41.000,5.456,9.000,40.510,9.510,13.700
07/12/04 17:16:24,71204.000,171637.000,19.210,44.400,28.740,106.600,8.300,41.000,5.903,479.201,36.510,8.510,13.700
07/12/04 17:31:24,71204.000,173137.000,18.791,44.470,28.791,99.400,7.801,41.000,6.366,18.000,37.210,8.700,13.700
07/12/04 17:46:24,71204.000,174637.000,17.990,44.800,29.031,109.500,8.720,41.000,6.833,10.000,33.910,7.910,13.700
07/12/04 18:01:24,71204.000,180137.000,17.230,45.120,29.250,116.900,9.431,42.000,7.283,8.900,33.310,7.810,13.700
07/12/04 18:16:24,71204.000,181637.000,16.840,45.250,29.340,117.900,9.570,42.000,7.688,12.700,34.010,8.010,13.610
07/12/04 18:31:24,71204.000,183137.000,16.500,45.390,29.441,117.500,9.601,42.000,8.095,8.200,36.410,8.510,13.610
07/12/04 18:46:24,71204.000,184637.000,16.310,45.490,29.510,112.600,9.240,42.000,8.454,5.301,31.100,7.310,13.610
07/12/04 19:01:24,71204.000,190137.000,16.201,45.550,29.550,109.600,9.010,42.000,8.759,7.301,32.210,7.510,13.610
07/12/04 19:16:24,71204.000,191637.000,16.140,45.600,29.590,87.100,7.161,39.000,9.016,6.301,32.210,7.510,13.610
07/12/04 19:31:24,71204.000,193137.000,15.760,45.780,29.710,107.810,8.920,41.000,9.186,5.501,31.700,7.410,13.610
07/12/04 19:46:24,71204.000,194637.000,15.210,45.970,29.840,115.810,9.690,42.000,9.269,5.501,32.310,7.610,13.610
07/12/04 20:01:24,71204.000,200137.000,14.931,46.000,29.861,121.000,10.170,43.100,9.290,5.601,31.700,7.410,13.610
07/12/04 20:16:24,71204.000,201637.000,14.490,46.030,29.871,122.600,10.400,43.100,9.198,5.601,37.210,8.700,13.610
07/12/04 20:31:24,71204.000,203137.000,14.230,46.240,30.010,122.810,10.470,43.100,9.078,5.601,36.910,8.610,13.510
07/12/04 20:46:24,71204.000,204637.000,13.931,46.320,30.060,123.400,10.580,42.000,8.843,5.501,33.600,7.910,13.510
07/12/04 21:01:24,71204.000,210137.000,13.931,46.320,30.060,123.200,10.561,42.000,8.591,5.801,33.600,7.910,13.610
07/12/04 21:16:24,71204.000,211637.000,14.050,46.290,30.041,123.310,10.540,43.100,8.305,5.801,35.100,8.200,13.610
07/12/04 21:31:24,71204.000,213137.000,14.240,46.240,30.010,122.600,10.450,43.100,7.969,6.001,34.010,8.010,13.510
07/12/04 21:46:24,71204.000,214637.000,14.550,46.140,29.951,122.500,10.370,43.100,7.616,6.001,31.000,7.200,13.510
07/12/04 22:01:24,71204.000,220137.000,14.830,46.000,29.851,122.000,10.280,43.100,7.233,6.601,40.100,9.400,13.610
07/12/04 22:16:24,71204.000,221637.000,14.860,45.990,29.851,121.400,10.230,42.000,6.809,9.500,34.210,8.010,13.510
07/12/04 22:31:24,71204.000,223137.000,15.000,45.920,29.800,121.000,10.160,42.000,6.403,10.800,40.510,9.510,13.510
07/12/04 22:46:24,71204.000,224637.000,15.360,45.800,29.720,119.810,9.990,42.000,5.983,11.700,43.010,10.110,13.510
07/12/04 23:01:24,71204.000,230137.000,15.720,45.660,29.621,118.900,9.860,41.000,5.552,9.101,44.310,10.400,13.510
07/12/04 23:16:24,71204.000,231637.000,16.130,45.480,29.500,116.900,9.610,42.000,5.122,13.700,60.600,14.200,13.400
07/12/04 23:31:24,71204.000,233137.000,16.521,45.340,29.410,114.900,9.391,43.100,4.698,9.000,36.910,8.610,13.510
07/12/04 23:46:24,71204.000,234637.000,16.920,45.190,29.300,112.700,9.141,42.000,4.264,9.300,34.510,8.110,13.400
07/13/04 00:01:24,71304.000,137.100,17.271,45.040,29.191,110.810,8.931,42.000,3.829,9.601,41.810,9.810,13.510
07/13/04 00:16:24,71304.000,1633.100,17.531,44.940,29.121,108.200,8.681,42.000,3.448,14.200,40.410,9.510,13.400
07/13/04 00:31:24,71304.000,3133.100,17.791,44.820,29.041,106.700,8.530,42.000,3.064,12.800,40.910,9.610,13.400
07/13/04 00:46:24,71304.000,4633.000,18.010,44.740,28.980,105.100,8.360,41.000,2.706,314.100,35.510,8.310,13.510
07/13/04 01:01:24,71304.000,10133.000,18.191,44.670,28.931,102.400,8.120,41.000,2.376,57.300,35.510,8.310,13.400
07/13/04 01:16:24,71304.000,11633.000,18.361,44.580,28.871,100.200,7.931,40.000,2.056,65.001,35.410,8.310,13.400
07/13/04 01:31:24,71304.000,13133.000,18.480,44.540,28.840,95.100,7.511,41.000,1.767,1206.901,36.210,8.510,13.400
07/13/04 01:46:24,71304.000,14633.000,18.570,44.520,28.820,84.310,6.641,40.000,1.539,8.900,38.010,8.900,13.400
07/13/04 02:01:24,71304.000,20133.100,18.781,44.420,28.750,91.310,7.171,41.000,1.323,9.601,38.410,9.010,13.400
07/13/04 02:16:24,71304.000,21633.100,18.960,44.270,28.650,82.100,6.431,40.000,1.200,9.700,39.010,9.110,13.400
07/13/04 02:31:24,71304.000,23133.100,19.220,44.200,28.590,83.600,6.521,40.000,1.124,9.500,39.310,9.200,13.400
07/13/04 02:46:24,71304.000,24633.100,19.570,44.060,28.490,91.900,7.121,40.000,1.096,10.000,40.810,9.610,13.400
07/13/04 03:01:24,71304.000,30133.100,19.390,44.170,28.570,67.310,5.231,38.000,1.220,9.601,38.600,9.010,13.400
07/13/04 03:16:24,71304.000,31633.100,19.470,44.120,28.541,69.810,5.421,39.000,1.382,10.200,39.310,9.200,13.400
07/13/04 03:31:24,71304.000,33133.100,19.510,44.100,28.521,85.700,6.651,41.000,1.573,9.200,39.910,9.310,13.310
07/13/04 03:46:24,71304.000,34633.100,19.260,44.280,28.650,52.510,4.091,37.000,1.850,9.400,40.910,9.610,13.400
07/13/04 04:01:24,71304.000,40133.100,18.941,44.270,28.650,56.710,4.441,38.000,2.121,9.200,39.510,9.310,13.400
07/13/04 04:16:24,71304.000,41633.100,18.560,44.550,28.851,56.600,4.461,37.000,2.386,8.400,39.710,9.310,13.400
07/13/04 04:31:24,71304.000,43133.100,18.670,44.470,28.791,78.400,6.171,39.000,2.751,8.800,42.810,10.010,13.400
07/13/04 04:46:24,71304.000,44633.100,18.781,44.440,28.771,77.200,6.061,39.000,3.112,7.001,43.010,10.110,13.400
07/13/04 05:01:24,71304.000,50134.100,18.880,44.450,28.771,87.200,6.831,40.000,3.485,7.101,39.210,9.200,13.310
07/13/04 05:16:24,71304.000,51634.100,19.041,44.520,28.820,90.310,7.051,41.000,3.874,7.101,35.310,8.310,13.400
07/13/04 05:31:24,71304.000,53133.100,19.021,44.580,28.871,89.400,6.990,40.000,4.287,7.101,35.310,8.310,13.510
07/13/04 05:46:24,71304.000,54633.100,18.871,44.640,28.910,90.310,7.071,40.000,4.678,7.401,35.510,8.310,13.810
07/13/04 06:01:24,71304.000,60134.100,18.820,44.800,29.031,91.700,7.181,41.000,5.071,7.101,35.600,8.310,13.900
07/13/04 06:16:24,71304.000,61634.100,18.810,44.800,29.031,91.810,7.191,40.000,5.477,9.500,33.810,7.910,14.200
07/13/04 06:31:24,71304.000,63133.100,18.480,44.920,29.111,94.900,7.470,41.000,5.884,6.301,33.410,7.810,14.110
07/13/04 06:46:24,71304.000,64633.100,17.760,45.150,29.281,98.100,7.831,41.000,6.275,6.301,32.010,7.510,14.200
07/13/04 07:01:24,71304.000,70133.000,17.191,45.440,29.480,103.900,8.370,41.000,6.650,6.501,33.010,7.700,14.200
07/13/04 07:16:24,71304.000,71633.000,16.521,45.630,29.621,108.500,8.851,42.000,7.007,5.901,31.000,7.310,14.200
07/13/04 07:31:24,71304.000,73133.000,16.070,45.900,29.800,106.500,8.750,41.000,7.340,320.900,29.600,6.910,14.110
07/13/04 07:46:24,71304.000,74633.000,15.910,45.930,29.820,105.810,8.720,41.000,7.641,6.301,30.000,7.010,14.200
07/13/04 08:01:24,71304.000,80133.000,15.230,46.260,30.050,106.900,8.931,41.000,7.884,237.601,28.200,6.610,14.310
07/13/04 08:16:24,71304.000,81633.000,15.220,46.210,30.010,104.500,8.730,42.000,8.068,6.001,28.400,6.610,14.310
07/13/04 08:31:24,71304.000,83133.000,14.860,46.400,30.140,107.400,9.021,41.000,8.149,5.801,28.000,6.510,14.510
07/13/04 08:46:24,71304.000,84633.000,14.290,46.650,30.310,115.600,9.820,42.000,8.156,1203.600,28.200,6.610,14.310
07/13/04 09:01:24,71304.000,90133.000,14.090,46.640,30.300,118.600,10.120,42.000,8.077,6.601,27.200,6.410,14.200
07/13/04 09:16:24,71304.000,91633.000,13.851,46.760,30.380,119.810,10.260,41.000,7.938,6.701,27.200,6.410,14.200
07/13/04 09:31:24,71304.000,93133.000,13.681,46.830,30.420,120.200,10.330,42.000,7.735,6.701,29.900,7.010,14.110
07/13/04 09:46:24,71304.000,94633.000,13.630,46.840,30.431,120.500,10.370,42.000,7.483,7.001,28.500,6.700,14.200
07/13/04 10:01:24,71304.000,100133.000,13.681,46.820,30.420,120.500,10.351,43.100,7.221,7.001,28.500,6.700,14.200
07/13/04 10:16:24,71304.000,101634.000,13.840,46.780,30.390,120.400,10.311,43.100,6.952,127.801,28.000,6.610,13.900
07/13/04 10:31:24,71304.000,103133.000,14.130,46.620,30.281,120.100,10.230,42.000,6.626,6.301,27.900,6.510,13.810
07/13/04 10:46:24,71304.000,104634.000,14.580,46.480,30.201,119.100,10.070,42.000,6.299,8.800,29.000,6.810,13.810
07/13/04 11:01:24,71304.000,110133.000,14.800,46.410,30.150,118.700,9.990,43.100,5.941,9.400,29.200,6.810,13.810
07/13/04 11:16:24,71304.000,111633.000,15.230,46.170,29.990,116.900,9.771,42.000,5.590,6.201,28.800,6.700,13.810
07/13/04 11:31:24,71304.000,113133.000,15.170,46.270,30.050,117.200,9.800,42.000,5.220,6.401,29.500,6.910,13.810
07/13/04 11:46:24,71304.000,114633.000,15.510,46.110,29.951,116.200,9.650,42.000,4.870,6.101,29.000,6.810,13.810
07/13/04 12:01:24,71304.000,120134.000,16.070,45.860,29.781,114.200,9.391,43.100,4.500,6.501,30.200,7.110,13.610
07/13/04 12:16:24,71304.000,121633.000,16.990,45.520,29.541,111.600,9.030,42.000,4.165,16.500,31.100,7.310,13.810
07/13/04 12:31:24,71304.000,123133.000,17.611,45.290,29.371,108.900,8.710,42.000,3.828,140.301,33.600,7.910,13.900
07/13/04 12:46:24,71304.000,124634.000,17.840,45.180,29.300,108.000,8.601,42.000,3.472,141.301,33.810,7.910,13.810
07/13/04 13:01:24,71304.000,130133.000,17.990,45.120,29.260,107.600,8.550,42.000,3.174,6.001,33.710,7.910,14.110
07/13/04 13:16:24,71304.000,131633.000,18.201,45.040,29.201,105.600,8.360,42.000,2.894,7.901,33.710,7.910,13.900
07/13/04 13:31:24,71304.000,133133.000,18.400,44.960,29.140,102.810,8.110,41.000,2.631,6.501,42.600,10.010,14.010
07/13/04 13:46:24,71304.000,134633.000,18.590,44.880,29.090,92.500,7.281,41.000,2.406,9.601,35.600,8.310,13.900
07/13/04 14:01:24,71304.000,140133.000,18.691,44.850,29.060,85.400,6.701,40.000,2.229,8.800,41.310,9.700,13.810
07/13/04 14:16:24,71304.000,141633.000,18.771,44.800,29.031,93.000,7.291,41.000,2.133,7.001,39.600,9.310,13.700
07/13/04 14:31:24,71304.000,143133.000,18.941,44.690,28.951,85.600,6.691,40.000,2.054,12.200,50.510,11.810,13.700
07/13/04 14:46:24,71304.000,144633.000,18.640,44.830,29.050,93.200,7.331,40.000,2.084,11.000,38.210,8.900,13.700
07/13/04 15:01:24,71304.000,150134.000,18.990,44.620,28.890,94.200,7.361,41.000,2.153,5.901,35.910,8.400,13.610
07/13/04 15:16:24,71304.000,151633.000,18.810,44.720,28.970,67.900,5.321,39.000,2.307,6.101,33.810,7.910,13.700
07/13/04 15:31:24,71304.000,153133.000,18.560,44.820,29.041,58.710,4.621,37.000,2.478,5.401,34.600,8.110,13.700
07/13/04 15:46:24,71304.000,154633.000,18.291,44.890,29.090,65.700,5.201,38.000,2.723,5.801,33.810,7.910,13.610
07/13/04 16:01:24,71304.000,160134.000,18.260,44.850,29.060,80.700,6.391,39.000,3.037,5.401,33.010,7.700,13.610
07/13/04 16:16:24,71304.000,161633.000,18.080,44.880,29.090,91.600,7.281,41.000,3.362,5.801,33.310,7.810,13.610
07/13/04 16:31:24,71304.000,163133.000,18.101,44.840,29.060,99.700,7.921,41.000,3.718,56.100,32.100,7.510,13.610
07/13/04 16:46:24,71304.000,164633.000,18.181,44.670,28.931,99.600,7.901,41.000,4.087,7.801,37.710,8.810,13.610
07/13/04 17:01:24,71304.000,170133.000,18.400,44.550,28.851,94.900,7.501,41.000,4.447,8.200,34.010,8.010,13.610
07/13/04 17:16:24,71304.000,171633.000,18.230,44.620,28.900,96.700,7.661,42.000,4.853,10.000,34.310,8.010,13.610
07/13/04 17:31:24,71304.000,173134.000,18.130,44.380,28.720,94.810,7.541,41.000,5.238,5.901,33.810,7.910,13.510
07/13/04 17:46:24,71304.000,174634.000,18.070,44.460,28.781,95.000,7.561,41.000,5.680,9.900,34.010,8.010,13.510
07/13/04 18:01:24,71304.000,180133.000,17.740,44.810,29.031,98.310,7.861,40.000,6.113,8.601,34.010,8.010,13.610
07/13/04 18:16:24,71304.000,181633.000,17.260,45.060,29.210,101.700,8.200,41.000,6.550,11.200,32.810,7.700,13.610
07/13/04 18:31:24,71304.000,183133.000,16.640,45.490,29.510,106.310,8.660,41.000,7.014,7.701,33.210,7.810,13.610
07/13/04 18:46:24,71304.000,184634.000,16.220,45.710,29.670,108.100,8.870,42.000,7.448,10.200,31.600,7.410,13.510
07/13/04 19:01:24,71304.000,190133.000,15.710,45.990,29.861,110.700,9.160,42.000,7.883,7.501,31.400,7.410,13.510
07/13/04 19:16:24,71304.000,191633.000,15.530,46.040,29.890,108.810,9.040,42.000,8.281,7.201,31.500,7.410,13.510
07/13/04 19:31:24,71304.000,193133.000,15.490,46.020,29.880,106.200,8.830,40.000,8.640,10.400,32.600,7.610,13.510
07/13/04 19:46:24,71304.000,194633.000,15.351,46.100,29.941,101.810,8.480,40.000,8.979,6.001,31.800,7.510,13.510
07/13/04 20:01:24,71304.000,200133.000,15.181,46.200,30.000,96.810,8.090,41.000,9.200,5.801,30.300,7.110,13.510
07/13/04 20:16:24,71304.000,201634.000,15.120,46.240,30.031,105.000,8.790,42.000,9.408,6.701,30.300,7.110,13.400
07/13/04 20:31:24,71304.000,203133.000,14.920,46.410,30.150,102.810,8.630,41.000,9.522,6.401,31.800,7.410,13.510
07/13/04 20:46:24,71304.000,204633.000,14.760,46.460,30.181,109.000,9.181,41.000,9.601,6.501,30.100,7.110,13.510
07/13/04 21:01:24,71304.000,210134.000,14.570,46.530,30.230,112.000,9.470,42.000,9.591,6.501,32.310,7.610,13.400
07/13/04 21:16:24,71304.000,211634.000,14.290,46.700,30.340,115.600,9.820,41.000,9.466,7.501,39.600,9.310,13.400
07/13/04 21:31:24,71304.000,213133.000,14.160,46.730,30.371,117.200,9.980,41.000,9.268,8.101,36.600,8.610,13.400
07/13/04 21:46:24,71304.000,214634.000,14.070,46.780,30.400,117.000,9.980,42.000,9.036,6.701,35.010,8.200,13.400
07/13/04 22:01:24,71304.000,220134.000,14.101,46.710,30.351,117.400,10.010,42.000,8.719,7.701,69.200,16.200,13.400
07/13/04 22:16:24,71304.000,221634.000,14.250,46.670,30.330,116.810,9.931,42.000,8.395,9.900,63.100,14.810,13.400
07/13/04 22:31:24,71304.000,223134.000,14.450,46.560,30.250,115.810,9.811,42.000,8.026,16.701,97.700,22.900,13.400
07/13/04 22:46:24,71304.000,224634.000,14.561,46.340,30.090,114.900,9.720,41.000,7.696,12.700,34.100,8.010,13.310
07/13/04 23:01:24,71304.000,230134.000,14.590,46.380,30.121,114.700,9.700,42.000,7.281,21.601,31.300,7.310,13.400
07/13/04 23:16:24,71304.000,231634.000,14.670,46.600,30.281,114.000,9.610,42.000,6.907,25.500,48.210,11.310,13.400
07/13/04 23:31:24,71304.000,233134.000,14.870,46.500,30.220,113.200,9.510,42.000,6.451,8.800,97.500,22.800,13.400
07/13/04 23:46:24,71304.000,234634.000,15.170,46.340,30.111,112.310,9.380,41.000,6.037,5.801,34.510,8.110,13.400
07/14/04 00:01:24,71404.000,134.100,15.561,46.130,29.960,110.200,9.141,42.000,5.565,5.301,36.100,8.510,13.310
07/14/04 00:16:24,71404.000,1629.100,16.111,45.810,29.740,106.600,8.760,41.000,5.148,5.501,36.410,8.510,13.400
07/14/04 00:31:24,71404.000,3129.100,16.510,45.610,29.601,104.400,8.530,42.000,4.713,5.701,36.810,8.610,13.400
07/14/04 00:46:24,71404.000,4629.000,16.750,45.470,29.500,102.600,8.340,42.000,4.308,8.700,37.010,8.700,13.400
07/14/04 01:01:24,71404.000,10129.000,16.990,45.350,29.410,100.900,8.170,40.000,3.889,7.201,36.410,8.510,13.400
07/14/04 01:16:24,71404.000,11629.000,17.181,45.260,29.361,99.310,8.010,41.000,3.502,7.001,38.410,9.010,13.400
07/14/04 01:31:24,71404.000,13129.000,17.340,45.150,29.271,97.600,7.861,41.000,3.118,7.201,38.310,9.010,13.400
07/14/04 01:46:24,71404.000,14629.000,17.480,45.000,29.170,95.400,7.661,41.000,2.778,5.501,33.910,7.910,13.310
07/14/04 02:01:24,71404.000,20129.100,17.580,44.870,29.080,92.200,7.391,40.000,2.467,755.800,35.810,8.400,13.400
07/14/04 02:16:24,71404.000,21629.100,17.701,44.660,28.931,89.310,7.151,40.000,2.172,12.400,34.410,8.010,13.400
07/14/04 02:31:24,71404.000,23129.100,17.830,44.530,28.830,83.900,6.711,40.000,1.919,10.500,35.310,8.310,13.400
07/14/04 02:46:24,71404.000,24629.100,17.920,44.340,28.701,84.810,6.771,40.000,1.700,663.500,35.210,8.200,13.400
07/14/04 03:01:24,71404.000,30129.100,17.910,44.080,28.510,81.400,6.511,39.000,1.529,9.500,34.910,8.200,13.310
07/14/04 03:16:24,71404.000,31629.100,17.970,43.830,28.330,87.810,7.021,41.000,1.443,11.900,33.810,7.910,13.310
07/14/04 03:31:24,71404.000,33129.100,18.021,43.720,28.250,64.810,5.171,38.000,1.390,13.000,33.100,7.700,13.400
07/14/04 03:46:24,71404.000,34629.100,18.090,43.740,28.260,62.310,4.970,37.000,1.472,9.900,34.710,8.110,13.400
07/14/04 04:01:24,71404.000,40129.100,18.021,43.720,28.250,58.910,4.711,37.000,1.584,9.500,34.710,8.110,13.400
07/14/04 04:16:24,71404.000,41629.100,18.050,43.810,28.320,62.410,4.981,37.000,1.787,10.300,33.810,7.910,13.400
07/14/04 04:31:24,71404.000,43129.100,18.021,43.690,28.230,59.600,4.761,38.000,2.001,9.900,35.100,8.200,13.400
07/14/04 04:46:24,71404.000,44629.100,17.951,43.900,28.380,48.210,3.850,37.000,2.288,10.601,37.810,8.900,13.400
07/14/04 05:01:24,71404.000,50129.100,17.771,43.860,28.351,65.310,5.240,39.000,2.606,1313.901,39.100,9.200,13.310
07/14/04 05:16:24,71404.000,51629.100,17.560,44.030,28.470,68.500,5.521,39.000,2.915,14.900,34.810,8.200,13.400
07/14/04 05:31:24,71404.000,53129.100,17.361,43.900,28.371,89.310,7.231,40.000,3.291,11.500,32.910,7.700,13.400
07/14/04 05:46:24,71404.000,54629.100,17.070,43.700,28.230,81.310,6.611,40.000,3.648,19.500,33.810,7.910,13.310
07/14/04 06:01:24,71404.000,60129.100,17.601,43.660,28.201,71.400,5.751,38.000,4.058,25.000,33.210,7.810,13.310
07/14/04 06:16:24,71404.000,61629.100,17.650,44.010,28.451,89.810,7.220,40.000,4.421,29.400,33.210,7.810,13.310
07/14/04 06:31:24,71404.000,63129.100,17.701,44.020,28.460,85.810,6.891,40.000,4.854,11.400,34.010,8.010,13.400
07/14/04 06:46:24,71404.000,64629.100,17.670,44.110,28.531,92.600,7.431,41.000,5.278,11.400,33.600,7.910,13.400
07/14/04 07:01:24,71404.000,70129.000,17.640,44.070,28.500,80.100,6.441,39.000,5.705,8.300,33.510,7.810,13.310
07/14/04 07:16:24,71404.000,71629.000,17.371,44.280,28.650,84.100,6.791,40.000,6.123,9.601,37.310,8.700,13.400
07/14/04 07:31:24,71404.000,73129.000,17.031,44.590,28.871,91.900,7.461,40.000,6.561,7.701,36.210,8.510,13.400
07/14/04 07:46:24,71404.000,74629.000,16.670,44.820,29.031,91.810,7.490,41.000,6.942,7.001,31.700,7.410,13.400
07/14/04 08:01:24,71404.000,80129.000,16.271,44.980,29.150,98.310,8.080,41.000,7.346,10.900,31.000,7.310,13.310
07/14/04 08:16:24,71404.000,81629.000,16.041,45.170,29.281,101.700,8.391,41.000,7.726,7.401,31.000,7.310,13.400
07/14/04 08:31:24,71404.000,83129.000,16.021,45.150,29.260,97.310,8.030,40.000,8.050,8.700,31.200,7.310,13.510
07/14/04 08:46:24,71404.000,84629.000,15.990,45.150,29.260,91.700,7.581,40.000,8.348,9.601,30.400,7.110,13.510
07/14/04 09:01:24,71404.000,90129.000,16.021,45.130,29.240,74.400,6.141,38.000,8.540,12.200,29.900,7.010,13.700
07/14/04 09:16:24,71404.000,91629.000,16.080,45.110,29.230,87.310,7.201,40.000,8.707,11.601,31.600,7.410,13.900
07/14/04 09:31:24,71404.000,93129.000,15.700,45.290,29.361,100.810,8.370,41.000,8.746,11.101,31.400,7.310,14.010
07/14/04 09:46:24,71404.000,94629.000,15.550,44.970,29.130,106.700,8.910,41.000,8.666,10.200,35.410,8.310,13.900
07/14/04 10:01:24,71404.000,100129.000,15.280,44.690,28.920,108.700,9.120,41.000,8.600,13.300,31.500,7.410,13.900
07/14/04 10:16:24,71404.000,101629.000,15.200,44.530,28.800,111.200,9.360,42.000,8.394,9.300,31.300,7.310,14.110
07/14/04 10:31:24,71404.000,103129.000,15.320,44.610,28.861,110.000,9.230,41.000,8.190,9.400,32.010,7.510,13.900
07/14/04 10:46:24,71404.000,104629.000,15.521,44.710,28.941,108.100,9.030,41.000,7.955,9.000,38.910,9.110,14.110
07/14/04 11:01:24,71404.000,110129.000,15.670,44.840,29.041,106.600,8.880,41.000,7.656,9.101,31.100,7.310,14.110
07/14/04 11:16:24,71404.000,111629.000,15.460,44.760,28.980,109.400,9.150,41.000,7.306,9.101,33.210,7.810,14.310
07/14/04 11:31:24,71404.000,113129.000,15.960,44.730,28.960,105.200,8.710,41.000,7.069,8.800,34.810,8.200,14.310
07/14/04 11:46:24,71404.000,114629.000,15.931,44.730,28.960,106.200,8.800,41.000,6.698,12.000,33.910,7.910,14.310
07/14/04 12:01:24,71404.000,120129.000,15.811,44.710,28.941,107.100,8.891,42.000,6.352,9.900,32.600,7.610,14.310
07/14/04 12:16:24,71404.000,121629.000,16.041,44.810,29.021,105.700,8.740,42.000,5.996,9.601,34.510,8.110,14.400
07/14/04 12:31:24,71404.000,123129.000,16.340,44.840,29.041,104.100,8.550,41.000,5.647,9.800,32.710,7.700,14.400
07/14/04 12:46:24,71404.000,124629.000,16.380,44.780,29.000,104.200,8.561,41.000,5.242,23.201,33.010,7.700,14.310
07/14/04 13:01:24,71404.000,130129.000,16.570,44.690,28.931,103.600,8.480,42.000,4.911,24.400,33.510,7.810,14.310
07/14/04 13:16:24,71404.000,131629.000,16.771,44.570,28.851,102.600,8.370,41.000,4.564,49.201,33.100,7.810,14.310
07/14/04 13:31:24,71404.000,133129.000,16.960,44.740,28.970,102.500,8.320,41.000,4.245,10.800,33.710,7.910,14.200
07/14/04 13:46:24,71404.000,134629.000,17.170,44.640,28.910,101.900,8.240,41.000,3.957,38.201,35.310,8.310,14.310
07/14/04 14:01:24,71404.000,140129.000,17.330,44.540,28.840,101.810,8.210,40.000,3.682,11.400,35.210,8.200,14.200
07/14/04 14:16:24,71404.000,141629.000,17.460,44.450,28.771,99.600,8.021,41.000,3.440,11.101,35.810,8.400,14.110
07/14/04 14:31:24,71404.000,143129.000,17.560,44.380,28.720,100.200,8.050,41.000,3.207,11.601,39.210,9.200,14.110
07/14/04 14:46:24,71404.000,144629.000,17.660,44.330,28.691,100.500,8.061,41.000,3.032,11.900,37.710,8.810,14.110
07/14/04 15:01:24,71404.000,150129.000,17.730,44.290,28.660,97.500,7.821,41.000,2.928,14.300,36.510,8.510,14.200
07/14/04 15:16:24,71404.000,151629.000,17.800,44.230,28.621,89.200,7.141,40.000,2.851,13.700,37.810,8.900,14.010
07/14/04 15:31:24,71404.000,153129.000,17.840,44.170,28.570,88.700,7.101,40.000,2.876,8.300,35.600,8.310,13.900
07/14/04 15:46:24,71404.000,154629.000,17.710,44.290,28.660,80.310,6.441,39.000,2.911,13.900,36.600,8.610,14.010
07/15/04 09:16:24,71504.000,91626.000,16.240,45.520,29.531,97.310,7.990,43.100,8.300,67.201,28.400,6.700,14.200
07/15/04 09:31:24,71504.000,93126.000,16.250,45.570,29.560,92.810,7.621,43.100,8.558,3.800,33.310,7.810,14.310
07/15/04 09:46:24,71504.000,94626.000,16.041,45.760,29.701,96.200,7.921,43.100,8.747,1.701,32.310,7.610,14.310
07/15/04 10:01:24,71504.000,100126.000,15.940,45.870,29.781,99.310,8.181,44.100,8.845,1.900,30.000,7.010,14.310
07/15/04 10:16:24,71504.000,101626.000,15.880,45.950,29.840,101.900,8.410,44.100,8.945,1.900,30.600,7.200,14.310
07/15/04 10:31:24,71504.000,103126.000,15.730,46.150,29.980,103.810,8.580,44.100,8.907,1.900,30.700,7.200,14.310
07/15/04 10:46:24,71504.000,104626.000,15.650,46.270,30.060,104.810,8.681,44.100,8.811,2.201,31.300,7.310,14.110
07/15/04 11:01:24,71504.000,110126.000,15.570,46.440,30.181,105.200,8.720,45.100,8.631,2.201,31.200,7.310,14.200
07/15/04 11:16:24,71504.000,111626.000,15.561,46.470,30.210,105.900,8.771,45.100,8.380,2.300,32.010,7.510,14.400
07/15/04 11:31:24,71504.000,113126.000,15.570,46.460,30.201,105.400,8.730,44.100,8.124,2.300,31.500,7.410,14.310
07/15/04 11:46:24,71504.000,114626.000,15.601,46.420,30.170,105.500,8.740,44.100,7.812,3.300,31.800,7.410,14.400
07/15/04 12:01:24,71504.000,120126.000,15.660,46.320,30.101,105.100,8.700,44.100,7.432,3.100,32.310,7.610,14.310
07/15/04 12:16:24,71504.000,121626.000,15.771,46.140,29.980,104.100,8.601,43.100,7.095,2.500,34.310,8.010,14.310
07/15/04 12:31:24,71504.000,123126.000,15.800,46.140,29.970,104.100,8.590,44.100,6.678,3.000,33.210,7.810,14.310
07/15/04 12:46:24,71504.000,124626.000,15.931,46.090,29.941,104.810,8.641,43.100,6.335,4.201,32.710,7.700,14.310
07/15/04 13:01:24,71504.000,130126.000,16.080,46.020,29.890,105.200,8.641,44.100,5.930,3.000,33.310,7.810,14.400
07/15/04 13:16:24,71504.000,131626.000,16.291,45.900,29.810,105.310,8.620,44.100,5.579,3.600,32.510,7.610,14.310
07/15/04 13:31:24,71504.000,133126.000,16.470,45.830,29.760,103.810,8.470,44.100,5.217,2.401,32.910,7.700,14.310
07/15/04 13:46:24,71504.000,134626.000,16.730,45.710,29.670,104.810,8.510,44.100,4.815,3.500,32.510,7.610,14.200
07/15/04 14:01:24,71504.000,140126.000,16.970,45.620,29.611,104.700,8.470,44.100,4.444,2.300,32.510,7.610,14.310
07/15/04 14:16:24,71504.000,141626.000,17.240,45.530,29.550,105.700,8.510,44.100,4.081,2.000,32.600,7.610,14.310
07/15/04 14:31:24,71504.000,143126.000,17.420,45.500,29.531,105.310,8.450,44.100,3.817,110.401,35.910,8.400,14.400
07/15/04 14:46:24,71504.000,144626.000,17.691,45.410,29.460,105.500,8.420,43.100,3.510,2.401,33.210,7.810,14.310
07/15/04 15:01:24,71504.000,150126.000,17.920,45.340,29.420,104.310,8.290,44.100,3.239,2.000,33.100,7.810,14.310
07/15/04 15:16:24,71504.000,151626.000,18.160,45.280,29.380,104.700,8.290,43.100,3.024,1.800,32.510,7.610,14.310
07/15/04 15:31:24,71504.000,153126.000,18.330,45.200,29.320,102.900,8.120,45.100,2.852,1.800,33.010,7.700,14.010
07/15/04 15:46:24,71504.000,154626.000,18.470,45.170,29.291,104.500,8.230,44.100,2.691,1.701,33.710,7.910,14.110
07/15/04 16:01:24,71504.000,160126.000,18.640,45.150,29.281,102.500,8.040,44.100,2.600,2.701,34.710,8.110,14.010
07/15/04 16:16:24,71504.000,161626.000,18.740,45.120,29.250,103.400,8.101,43.100,2.587,2.100,36.010,8.400,13.900
07/15/04 16:31:24,71504.000,163126.000,18.800,45.220,29.330,94.900,7.421,43.100,2.648,2.300,34.410,8.110,13.900
07/15/04 16:46:24,71504.000,164626.000,18.740,45.180,29.300,101.310,7.941,43.100,2.790,1.900,38.510,9.010,13.810
07/15/04 17:01:24,71504.000,170126.000,19.080,45.530,29.550,100.000,7.771,43.100,2.963,3.500,35.310,8.310,13.810
07/15/04 17:16:24,71504.000,171626.000,18.720,45.380,29.451,95.400,7.470,43.100,3.222,1.900,34.100,8.010,13.900
07/15/04 17:31:24,71504.000,173126.000,19.031,45.480,29.510,101.400,7.891,43.100,3.517,2.000,34.910,8.200,13.700
07/15/04 17:46:24,71504.000,174626.000,18.980,45.610,29.611,100.310,7.811,44.100,3.799,2.100,36.710,8.610,13.810
07/15/04 18:01:24,71504.000,180126.000,18.380,45.300,29.390,102.700,8.101,44.100,4.208,2.300,37.210,8.700,13.700
07/15/04 18:16:24,71504.000,181626.000,18.480,45.210,29.330,101.000,7.951,44.100,4.543,1.900,35.100,8.200,13.700
07/15/04 18:31:24,71504.000,183126.000,18.250,45.170,29.291,104.000,8.220,43.100,4.893,2.000,36.010,8.400,13.610
07/15/04 18:46:24,71504.000,184626.000,18.010,45.170,29.291,97.500,7.740,43.100,5.338,2.000,36.710,8.610,13.700
07/15/04 19:01:24,71504.000,190126.000,17.941,45.210,29.320,101.000,8.030,43.100,5.771,2.201,36.510,8.510,13.610
07/15/04 19:16:24,71504.000,191626.000,17.871,45.220,29.330,97.500,7.761,44.100,6.252,1.900,34.600,8.110,13.610
07/15/04 19:31:24,71504.000,193126.000,17.500,45.210,29.320,99.400,7.970,42.000,6.721,2.100,35.710,8.400,13.700
07/15/04 19:46:24,71504.000,194626.000,17.201,45.410,29.460,101.600,8.190,42.000,7.169,1.800,35.310,8.310,13.700
07/15/04 20:01:24,71504.000,200126.000,16.931,45.700,29.670,102.900,8.330,42.000,7.602,2.100,36.910,8.700,13.610
07/15/04 20:16:24,71504.000,201626.000,16.640,46.040,29.910,103.900,8.440,43.100,8.078,2.500,35.600,8.310,13.610
07/15/04 20:31:24,71504.000,203126.000,16.660,46.030,29.910,102.900,8.360,42.000,8.497,2.500,36.410,8.510,13.610
07/15/04 20:46:24,71504.000,204626.000,16.480,46.220,30.041,103.900,8.460,42.000,8.918,38.000,37.010,8.700,13.610
07/15/04 21:01:24,71504.000,210126.000,16.431,46.320,30.111,101.600,8.280,43.100,9.247,11.200,33.810,7.910,13.610
07/15/04 21:16:24,71504.000,211626.000,16.420,46.330,30.121,102.400,8.340,42.000,9.562,20.300,38.810,9.110,13.610
07/15/04 21:31:24,71504.000,213126.000,16.250,46.530,30.260,99.400,8.120,43.100,9.811,13.000,32.710,7.700,13.510
07/15/04 21:46:24,71504.000,214626.000,16.121,46.660,30.351,97.200,7.961,43.100,9.965,344.800,31.800,7.510,13.610
07/15/04 22:01:24,71504.000,220126.000,16.160,46.600,30.310,99.900,8.181,43.100,10.102,9.500,76.200,17.800,13.610
07/15/04 22:16:24,71504.000,221626.000,16.021,46.720,30.400,100.500,8.240,43.100,10.152,11.800,32.810,7.700,13.610
07/15/04 22:31:24,71504.000,223126.000,15.820,46.900,30.521,104.900,8.630,43.100,10.077,11.400,47.510,11.110,13.510
07/15/04 22:46:24,71504.000,224626.000,15.561,47.130,30.691,108.000,8.920,43.100,10.036,12.500,33.710,7.910,13.610
07/15/04 23:01:24,71504.000,230126.000,15.410,47.250,30.771,108.810,9.010,42.000,9.864,11.900,57.710,13.510,13.610
07/15/04 23:16:24,71504.000,231626.000,15.271,47.330,30.830,109.200,9.070,43.100,9.634,19.900,35.810,8.400,13.510
07/15/04 23:31:24,71504.000,233126.000,15.300,47.310,30.810,109.200,9.061,42.000,9.353,19.201,33.510,7.910,13.610
07/15/04 23:46:24,71504.000,234626.000,15.360,47.240,30.760,109.400,9.070,43.100,8.955,12.500,33.710,7.910,13.610
07/16/04 00:01:24,71604.000,126.100,15.521,47.120,30.681,108.400,8.960,43.100,8.503,11.800,35.010,8.200,13.510
07/16/04 00:16:24,71604.000,1635.100,15.670,46.980,30.580,107.900,8.900,43.100,8.132,15.700,34.810,8.110,13.610
07/16/04 00:31:24,71604.000,3135.100,15.771,46.870,30.500,106.900,8.811,42.000,7.605,12.500,48.510,11.400,13.610
07/16/04 00:46:24,71604.000,4635.000,15.840,46.780,30.441,106.500,8.760,42.000,7.204,12.500,47.010,11.010,13.510
07/16/04 01:01:24,71604.000,10135.000,16.101,46.510,30.250,105.200,8.620,42.000,6.735,13.700,45.600,10.700,13.610
07/16/04 01:16:24,71604.000,11635.000,16.230,46.370,30.140,104.310,8.530,42.000,6.300,21.800,95.900,22.500,13.510
07/16/04 01:31:24,71604.000,13135.000,16.380,46.200,30.031,103.600,8.460,43.100,5.821,13.500,35.210,8.200,13.510
07/16/04 01:46:24,71604.000,14635.000,16.510,46.100,29.951,102.000,8.311,43.100,5.342,25.800,43.600,10.200,13.510
07/16/04 02:01:24,71604.000,20135.100,16.670,45.940,29.840,100.310,8.150,42.000,4.871,11.900,33.910,7.910,13.510
07/16/04 02:16:24,71604.000,21635.100,16.791,45.830,29.760,99.100,8.040,43.100,4.424,12.300,33.810,7.910,13.510
07/16/04 02:31:24,71604.000,23135.100,16.960,45.680,29.650,97.000,7.841,43.100,3.966,11.800,34.100,8.010,13.510
07/16/04 02:46:24,71604.000,24635.100,17.121,45.550,29.560,95.000,7.661,42.000,3.551,11.500,33.710,7.910,13.510
07/16/04 03:01:24,71604.000,30135.100,17.260,45.430,29.480,93.600,7.531,42.000,3.161,11.400,34.710,8.110,13.510
07/16/04 03:16:24,71604.000,31635.100,17.390,45.330,29.410,91.600,7.361,41.000,2.793,11.601,34.410,8.110,13.510
07/16/04 03:31:24,71604.000,33135.100,17.480,45.250,29.351,89.700,7.191,41.000,2.455,11.601,34.210,8.010,13.510
07/16/04 03:46:24,71604.000,34635.100,17.531,45.200,29.310,88.000,7.051,41.000,2.128,12.000,34.100,8.010,13.510
07/16/04 04:01:24,71604.000,40135.100,17.630,45.120,29.260,86.310,6.911,41.000,1.844,11.700,34.410,8.110,13.510
07/16/04 04:16:24,71604.000,41635.100,17.701,45.040,29.201,77.810,6.220,40.000,1.601,12.200,34.810,8.110,13.400
07/16/04 04:31:24,71604.000,43135.100,17.810,44.930,29.121,77.810,6.211,40.000,1.409,4.101,37.410,8.700,13.400
07/16/04 04:46:24,71604.000,44635.100,17.871,44.860,29.070,77.200,6.161,40.000,1.296,38.000,35.710,8.400,13.510
07/16/04 05:01:24,71604.000,50135.100,18.041,44.710,28.960,80.200,6.381,40.000,1.262,3.800,35.710,8.400,13.400
07/16/04 05:16:24,71604.000,51635.100,18.150,44.610,28.890,76.400,6.061,40.000,1.325,2.901,36.100,8.510,13.510
07/16/04 05:31:24,71604.000,53135.100,18.070,44.660,28.931,68.810,5.470,40.000,1.471,2.901,35.600,8.310,13.610
07/16/04 05:46:24,71604.000,54635.100,18.070,44.650,28.920,65.400,5.201,39.000,1.603,2.701,35.410,8.310,13.700
07/16/04 06:01:24,71604.000,60135.100,17.920,44.760,29.000,74.100,5.901,40.000,1.866,3.300,35.010,8.200,14.010
07/16/04 06:16:24,71604.000,61635.100,17.701,44.950,29.140,69.400,5.551,39.000,2.136,3.000,34.100,8.010,13.900
07/16/04 06:31:24,71604.000,63135.100,17.710,44.960,29.140,74.310,5.941,40.000,2.481,2.600,34.210,8.010,14.200
07/16/04 06:46:24,71604.000,64635.100,17.750,44.990,29.160,75.810,6.051,40.000,2.810,2.600,33.710,7.910,14.310
07/16/04 07:01:24,71604.000,70135.000,18.060,44.860,29.070,88.600,7.041,41.000,3.233,3.201,34.310,8.010,14.110
07/16/04 07:16:24,71604.000,71635.000,18.201,44.830,29.050,86.100,6.821,41.000,3.628,3.100,34.710,8.110,14.110
07/16/04 07:31:24,71604.000,73135.000,18.310,44.780,29.010,86.700,6.861,41.000,4.081,3.600,35.710,8.400,14.200
07/16/04 07:46:24,71604.000,74635.000,18.220,44.850,29.060,89.000,7.051,42.000,4.474,2.401,36.810,8.610,14.110
07/16/04 08:01:24,71604.000,80135.000,18.181,44.900,29.101,93.500,7.411,41.000,4.924,2.300,43.810,10.310,14.110
07/16/04 08:16:24,71604.000,81635.000,18.250,44.910,29.111,90.810,7.181,42.000,5.350,2.300,36.310,8.510,14.110
07/16/04 08:31:24,71604.000,83135.000,18.271,44.900,29.101,93.810,7.421,42.000,5.800,2.100,36.710,8.610,14.110
07/16/04 08:46:24,71604.000,84635.000,17.990,45.070,29.220,93.700,7.451,41.000,6.249,2.100,35.210,8.310,14.110
07/16/04 09:01:24,71604.000,90136.000,17.701,45.330,29.400,95.400,7.621,42.000,6.641,2.201,34.600,8.110,14.110
07/16/04 09:16:24,71604.000,91636.000,17.130,45.860,29.791,99.100,7.981,42.000,7.116,2.201,33.810,7.910,14.110
07/16/04 09:31:24,71604.000,93135.000,16.920,46.090,29.951,101.000,8.160,42.000,7.491,3.401,35.510,8.310,14.110
07/16/04 09:46:24,71604.000,94635.000,16.760,46.270,30.080,100.700,8.150,42.000,7.870,2.800,37.410,8.810,14.110
07/16/04 10:01:24,71604.000,100136.000,16.670,46.370,30.150,100.900,8.181,43.100,8.210,2.100,31.800,7.410,14.010
07/16/04 10:16:24,71604.000,101635.000,16.550,46.520,30.260,98.200,7.981,41.000,8.447,2.500,30.800,7.200,14.200
07/16/04 10:31:24,71604.000,103135.000,16.460,46.620,30.330,96.900,7.881,41.000,8.678,2.000,30.400,7.110,14.010
07/16/04 10:46:24,71604.000,104635.000,15.960,46.860,30.500,107.100,8.790,42.000,8.757,2.800,32.310,7.610,14.110
07/16/04 11:01:24,71604.000,110136.000,15.710,47.080,30.650,107.200,8.840,42.000,8.822,2.901,32.100,7.510,13.900
07/16/04 11:16:24,71604.000,111635.000,15.510,47.220,30.750,108.310,8.950,42.000,8.737,2.800,31.700,7.410,14.010
07/16/04 11:31:24,71604.000,113136.000,15.420,47.270,30.791,108.400,8.970,42.000,8.659,3.100,31.200,7.310,13.900
07/16/04 11:46:24,71604.000,114636.000,15.240,47.400,30.880,108.810,9.040,42.000,8.461,3.500,30.900,7.200,14.010
07/16/04 12:01:24,71604.000,120136.000,15.220,47.420,30.890,108.900,9.050,42.000,8.225,4.101,31.300,7.310,13.900
07/16/04 12:16:24,71604.000,121636.000,15.250,47.410,30.880,109.000,9.050,43.100,7.912,3.201,31.100,7.310,14.110
07/16/04 12:31:24,71604.000,123135.000,15.290,47.380,30.861,109.000,9.050,42.000,7.510,4.901,31.500,7.410,14.010
07/16/04 12:46:24,71604.000,124636.000,15.351,47.340,30.830,109.200,9.050,42.000,7.261,3.401,33.410,7.810,14.010
07/16/04 13:01:24,71604.000,130135.000,15.480,47.260,30.771,108.900,9.010,42.000,6.812,3.800,31.700,7.410,14.200
07/16/04 13:16:24,71604.000,131635.000,15.790,47.120,30.681,108.810,8.950,42.000,6.501,3.600,32.010,7.510,14.110
07/16/04 13:31:24,71604.000,133136.000,15.960,47.050,30.630,109.000,8.931,42.000,6.094,3.800,32.100,7.510,13.900
07/16/04 13:46:24,71604.000,134635.000,16.191,46.930,30.550,109.100,8.910,42.000,5.662,4.101,33.410,7.810,14.110
07/16/04 14:01:24,71604.000,140135.000,16.451,46.760,30.431,109.700,8.920,43.100,5.294,3.800,33.210,7.810,14.110
07/16/04 14:16:24,71604.000,141635.000,16.791,46.570,30.300,109.600,8.860,43.100,4.859,4.401,36.010,8.400,14.110
07/16/04 14:31:24,71604.000,143135.000,17.021,46.440,30.210,109.200,8.790,42.000,4.491,3.800,38.310,9.010,14.110
07/16/04 14:46:24,71604.000,144635.000,17.730,46.110,29.970,109.700,8.720,43.100,4.121,4.301,36.100,8.510,14.200
07/16/04 15:01:24,71604.000,150135.000,18.130,45.890,29.810,109.200,8.630,43.100,3.736,3.901,46.210,10.810,14.200
07/16/04 15:16:24,71604.000,151635.000,18.431,45.750,29.720,109.500,8.610,43.100,3.440,3.600,46.510,10.900,13.900
07/16/04 15:31:24,71604.000,153135.000,18.611,45.670,29.650,108.500,8.500,43.100,3.117,3.800,36.100,8.510,13.900
07/16/04 15:46:24,71604.000,154635.000,18.861,45.590,29.601,108.310,8.450,42.000,2.857,3.901,42.010,9.810,13.900
07/16/04 16:01:24,71604.000,160135.000,19.101,45.480,29.521,106.100,8.240,43.100,2.610,3.800,44.600,10.400,13.810
07/16/04 16:16:24,71604.000,161636.000,19.320,45.410,29.470,105.500,8.170,43.100,2.396,4.101,36.600,8.610,13.700
07/16/04 16:31:24,71604.000,163135.000,19.510,45.330,29.400,105.400,8.130,43.100,2.259,2.600,36.210,8.510,13.810
07/16/04 16:46:24,71604.000,164635.000,19.710,45.270,29.361,104.900,8.061,43.100,2.215,2.701,36.810,8.610,13.810
07/16/04 17:01:24,71604.000,170136.000,19.890,45.180,29.300,104.000,7.970,42.000,2.185,2.500,36.510,8.610,13.700
07/16/04 17:16:24,71604.000,171635.000,19.820,45.400,29.460,100.310,7.691,42.000,2.257,2.701,36.310,8.510,13.700
07/16/04 17:31:24,71604.000,173135.000,19.701,45.330,29.410,98.810,7.601,41.000,2.462,2.500,36.100,8.400,13.700
07/16/04 17:46:24,71604.000,174636.000,19.531,45.820,29.760,96.000,7.391,42.000,2.662,2.500,35.810,8.400,13.610
07/16/04 18:01:24,71604.000,180136.000,19.400,45.700,29.670,98.700,7.621,41.000,2.945,2.300,36.100,8.400,13.610
07/16/04 18:16:24,71604.000,181635.000,19.320,45.650,29.640,95.810,7.411,42.000,3.229,2.401,37.410,8.700,13.610
07/16/04 18:31:24,71604.000,183136.000,19.340,45.640,29.630,100.700,7.791,42.000,3.568,2.401,37.410,8.810,13.610
07/16/04 18:46:24,71604.000,184635.000,19.170,45.500,29.531,105.000,8.150,42.000,3.977,2.701,37.210,8.700,13.610
07/16/04 19:01:24,71604.000,190135.000,18.990,45.380,29.451,103.200,8.030,43.100,4.355,2.500,38.210,9.010,13.610
07/16/04 19:16:24,71604.000,191635.000,18.900,45.240,29.340,103.810,8.101,42.000,4.791,2.701,39.310,9.200,13.610
07/16/04 19:31:24,71604.000,193135.000,18.691,45.380,29.441,100.700,7.891,42.000,5.203,2.901,39.010,9.110,13.610
07/16/04 19:46:24,71604.000,194635.000,18.630,45.410,29.470,105.310,8.250,42.000,5.658,2.401,37.600,8.810,13.610
07/16/04 20:01:24,71604.000,200136.000,18.640,45.410,29.460,104.000,8.150,43.100,6.129,2.600,37.410,8.810,13.510
07/16/04 20:16:24,71604.000,201635.000,18.330,45.430,29.480,104.400,8.230,42.000,6.601,2.401,35.600,8.310,13.610
07/16/04 20:31:24,71604.000,203135.000,17.750,45.960,29.861,106.000,8.431,42.000,7.089,2.300,37.910,8.900,13.610
07/16/04 20:46:24,71604.000,204635.000,17.361,46.190,30.031,106.900,8.561,43.100,7.558,3.000,35.710,8.400,13.610
07/16/04 21:01:24,71604.000,210135.000,16.750,46.540,30.271,106.100,8.590,42.000,8.030,3.901,34.600,8.110,13.610
07/16/04 21:16:24,71604.000,211635.000,16.601,46.620,30.330,104.400,8.470,42.000,8.492,4.001,34.410,8.110,13.610
07/16/04 21:31:24,71604.000,213135.000,16.371,46.780,30.441,104.100,8.480,42.000,8.885,4.201,33.410,7.810,13.510
07/16/04 21:46:24,71604.000,214635.000,16.260,46.850,30.490,103.600,8.450,41.000,9.253,4.001,33.100,7.700,13.610
07/16/04 22:01:24,71604.000,220135.000,16.451,46.750,30.420,102.000,8.290,41.000,9.556,3.600,31.700,7.410,13.610
07/16/04 22:16:24,71604.000,221636.000,16.210,46.900,30.531,99.810,8.150,41.000,9.822,3.500,31.900,7.510,13.510
07/16/04 22:31:24,71604.000,223136.000,15.970,47.060,30.640,98.100,8.040,41.000,9.987,3.901,30.800,7.200,13.510
07/16/04 22:46:24,71604.000,224635.000,15.931,47.070,30.650,87.100,7.141,40.000,10.105,4.001,31.200,7.310,13.610
07/16/04 23:01:24,71604.000,230136.000,15.830,47.120,30.681,97.000,7.970,41.000,10.139,2.800,30.200,7.110,13.510
07/16/04 23:16:24,71604.000,231635.000,15.610,47.270,30.791,104.400,8.610,41.000,10.105,3.201,32.510,7.610,13.510
07/16/04 23:31:24,71604.000,233135.000,15.431,47.380,30.861,106.810,8.830,41.000,9.986,2.401,31.100,7.310,13.510
07/16/04 23:46:24,71604.000,234635.000,15.340,47.440,30.900,110.000,9.110,42.000,9.813,3.100,31.700,7.410,13.510
07/17/04 00:01:24,71704.000,136.100,15.260,47.490,30.941,110.400,9.160,42.000,9.536,18.400,33.010,7.700,13.510
07/17/04 00:16:24,71704.000,1632.100,15.280,47.410,30.880,110.310,9.150,41.000,9.211,4.801,47.810,11.200,13.510
07/17/04 00:31:24,71704.000,3132.100,15.311,47.380,30.861,110.000,9.120,42.000,8.807,4.001,33.310,7.810,13.510
07/17/04 00:46:24,71704.000,4632.000,15.391,47.250,30.771,109.400,9.061,42.000,8.382,3.600,32.410,7.610,13.510
07/17/04 01:01:24,71704.000,10133.000,15.460,47.190,30.730,108.900,9.010,42.000,7.957,3.600,37.100,8.700,13.400
07/17/04 01:16:24,71704.000,11632.000,15.470,47.150,30.701,109.000,9.021,41.000,7.501,4.501,33.810,7.910,13.510
07/17/04 01:31:24,71704.000,13132.000,15.601,47.020,30.611,108.310,8.940,41.000,7.038,3.600,32.510,7.610,13.510
07/17/04 01:46:24,71704.000,14633.000,15.891,46.800,30.451,107.500,8.840,42.000,6.551,3.401,34.600,8.110,13.400
07/17/04 02:01:24,71704.000,20132.100,15.940,46.780,30.431,106.700,8.760,41.000,6.051,4.101,72.810,17.100,13.510
07/17/04 02:16:24,71704.000,21633.100,16.210,46.630,30.330,98.700,8.070,41.000,5.567,4.001,46.100,10.810,13.510
07/17/04 02:31:24,71704.000,23133.100,16.371,46.560,30.281,104.200,8.490,42.000,5.055,2.901,60.910,14.310,13.510
07/17/04 02:46:24,71704.000,24633.100,16.630,46.400,30.170,102.400,8.311,41.000,4.598,2.901,87.900,20.600,13.400
07/17/04 03:01:24,71704.000,30133.100,16.840,46.270,30.080,100.810,8.150,42.000,4.161,2.600,104.810,24.600,13.510
07/17/04 03:16:24,71704.000,31633.100,17.130,46.080,29.941,99.200,7.981,41.000,3.739,2.901,138.900,32.510,13.510
07/17/04 03:31:24,71704.000,33133.100,17.410,45.890,29.810,96.810,7.751,41.000,3.311,2.701,82.500,19.300,13.400
07/17/04 03:46:24,71704.000,34633.100,17.670,45.710,29.681,93.700,7.470,41.000,2.928,2.701,53.910,12.610,13.510
07/17/04 04:01:24,71704.000,40133.100,17.830,45.590,29.590,91.700,7.291,40.000,2.567,3.500,50.810,11.900,13.400
07/17/04 04:16:24,71704.000,41633.100,18.021,45.440,29.490,90.000,7.141,40.000,2.187,3.901,34.410,8.010,13.400
07/17/04 04:31:24,71704.000,43133.100,18.130,45.350,29.420,88.600,7.011,41.000,1.882,3.100,34.510,8.110,13.400
07/17/04 04:46:24,71704.000,44633.100,18.240,45.240,29.340,85.700,6.781,40.000,1.584,3.100,34.710,8.110,13.510
07/17/04 05:01:24,71704.000,50133.100,18.400,45.100,29.240,82.400,6.501,40.000,1.335,3.000,35.100,8.200,13.510
07/17/04 05:16:24,71704.000,51633.100,18.510,44.990,29.170,82.900,6.531,41.000,1.169,3.500,35.100,8.200,13.510
07/17/04 05:31:24,71704.000,53133.100,18.640,44.860,29.070,79.900,6.281,40.000,1.039,2.600,36.310,8.510,13.610
07/17/04 05:46:24,71704.000,54633.100,18.910,44.670,28.931,80.400,6.291,40.000,1.063,2.701,35.910,8.400,13.700
07/17/04 06:01:24,71704.000,60133.100,18.970,44.630,28.900,75.600,5.911,40.000,1.100,2.600,38.310,9.010,13.810
07/17/04 06:16:24,71704.000,61633.100,18.970,44.730,28.970,74.810,5.841,39.000,1.276,2.800,36.100,8.510,14.110
07/17/04 06:31:24,71704.000,63133.100,19.041,44.710,28.970,77.810,6.071,40.000,1.488,158.001,46.410,10.900,14.110
07/17/04 06:46:24,71704.000,64633.100,19.000,44.810,29.031,75.700,5.911,40.000,1.746,2.300,35.100,8.200,14.010
07/17/04 07:01:24,71704.000,70133.000,18.730,45.080,29.230,75.500,5.921,39.000,2.089,2.401,34.600,8.110,14.310
07/17/04 07:16:24,71704.000,71633.000,18.730,45.150,29.281,77.000,6.031,40.000,2.417,2.300,34.100,8.010,14.110
07/17/04 07:31:24,71704.000,73133.000,18.771,45.020,29.191,77.810,6.091,40.000,2.830,2.300,34.410,8.110,14.110
07/17/04 07:46:24,71704.000,74633.000,19.080,45.000,29.170,83.810,6.531,40.000,3.222,2.701,36.310,8.510,14.110
07/17/04 08:01:24,71704.000,80133.000,19.240,45.100,29.240,88.400,6.861,40.000,3.639,1.800,35.410,8.310,14.110
07/17/04 08:16:24,71704.000,81633.000,19.371,44.950,29.130,87.600,6.781,41.000,4.037,1.900,36.710,8.610,14.110
07/17/04 08:31:24,71704.000,83133.000,19.160,45.090,29.230,90.310,7.021,40.000,4.464,1.800,36.210,8.510,14.010
07/17/04 08:46:24,71704.000,84633.000,19.271,45.100,29.240,91.200,7.071,40.000,4.917,2.000,36.210,8.510,14.110
07/17/04 09:01:24,71704.000,90133.000,19.281,45.090,29.230,92.400,7.171,42.000,5.337,1.800,35.810,8.400,14.110
07/17/04 09:16:24,71704.000,91633.000,19.160,45.100,29.240,89.900,6.990,41.000,5.807,2.300,36.210,8.510,14.110
07/17/04 09:31:24,71704.000,93133.000,19.021,45.210,29.320,94.200,7.341,40.000,6.266,3.000,35.600,8.310,14.110
07/17/04 09:46:24,71704.000,94633.000,18.480,45.520,29.541,98.100,7.711,41.000,6.691,1.900,33.010,7.700,14.110
07/17/04 10:01:24,71704.000,100133.000,18.041,45.960,29.861,99.310,7.851,41.000,7.142,3.201,34.010,8.010,14.110
07/17/04 10:16:24,71704.000,101633.000,17.560,46.310,30.121,100.500,8.010,41.000,7.519,2.401,32.600,7.610,14.110
07/17/04 10:31:24,71704.000,103133.000,17.500,46.430,30.201,102.810,8.200,42.000,7.916,2.401,31.300,7.310,14.010
07/17/04 10:46:24,71704.000,104633.000,17.271,46.580,30.310,97.400,7.801,41.000,8.219,1.900,33.210,7.810,14.110
07/17/04 11:01:24,71704.000,110133.000,17.310,46.630,30.340,97.310,7.781,41.000,8.464,1.800,32.010,7.510,14.110
07/17/04 11:16:24,71704.000,111633.000,16.760,46.750,30.431,107.900,8.720,42.000,8.638,2.100,30.600,7.200,14.110
07/17/04 11:31:24,71704.000,113133.000,16.460,46.940,30.560,108.500,8.820,41.000,8.728,2.000,30.900,7.200,14.200
07/17/04 11:46:24,71704.000,114633.000,16.390,46.840,30.480,109.400,8.900,41.000,8.696,2.300,29.600,6.910,14.010
07/17/04 12:01:24,71704.000,120133.000,16.060,47.170,30.730,110.200,9.010,42.000,8.638,2.000,30.800,7.200,14.010
07/17/04 12:16:24,71704.000,121633.000,15.920,47.240,30.771,111.000,9.101,42.000,8.487,2.701,34.210,8.010,14.010
07/17/04 12:31:24,71704.000,123133.000,15.800,47.290,30.810,111.310,9.141,42.000,8.276,2.600,32.510,7.610,13.900
07/17/04 12:46:24,71704.000,124633.000,15.800,47.290,30.800,111.000,9.120,41.000,7.995,2.401,31.600,7.410,14.110
07/17/04 13:01:24,71704.000,130133.000,15.830,47.290,30.800,111.310,9.141,41.000,7.687,3.401,43.100,10.110,14.110
07/17/04 13:16:24,71704.000,131633.000,15.900,47.250,30.781,111.310,9.130,42.000,7.380,5.201,34.010,8.010,13.900
07/17/04 13:31:24,71704.000,133133.000,16.031,47.200,30.750,111.400,9.120,41.000,6.967,2.901,29.800,7.010,14.110
07/17/04 13:46:24,71704.000,134633.000,16.160,47.180,30.730,111.100,9.070,42.000,6.635,2.500,30.900,7.200,13.900
07/17/04 14:01:24,71704.000,140133.000,16.201,47.150,30.710,111.200,9.070,42.000,6.221,2.701,31.300,7.310,14.110
07/17/04 14:16:24,71704.000,141633.000,16.310,47.140,30.710,111.200,9.050,41.000,5.827,3.100,31.700,7.410,13.900
07/17/04 14:31:24,71704.000,143133.000,16.670,47.010,30.621,111.000,8.980,42.000,5.410,3.701,31.200,7.310,13.810
07/17/04 14:46:24,71704.000,144633.000,17.060,46.860,30.510,111.500,8.950,41.000,4.973,3.701,32.010,7.510,14.110
07/17/04 15:01:24,71704.000,150133.000,17.570,46.670,30.380,111.400,8.870,43.100,4.574,3.600,35.600,8.310,13.810
07/17/04 15:16:24,71704.000,151633.000,18.191,46.420,30.201,110.100,8.660,42.000,4.181,2.800,32.910,7.700,13.700
07/17/04 15:31:24,71704.000,153133.000,19.000,46.100,29.960,109.600,8.510,43.100,3.800,2.800,34.310,8.010,13.900
07/17/04 15:46:24,71704.000,154633.000,19.260,46.000,29.900,108.810,8.410,43.100,3.455,2.701,35.410,8.310,13.810
07/17/04 16:01:24,71704.000,160133.000,19.480,45.920,29.830,107.400,8.271,41.000,3.080,2.300,35.600,8.310,13.810
07/17/04 16:16:24,71704.000,161633.000,19.771,45.820,29.760,108.700,8.330,43.100,2.814,2.500,36.210,8.510,13.810
07/17/04 16:31:24,71704.000,163133.000,20.121,45.670,29.650,106.700,8.130,43.100,2.530,2.100,36.810,8.610,13.810
07/17/04 16:46:24,71704.000,164633.000,20.400,45.600,29.601,103.400,7.841,41.000,2.293,2.800,36.810,8.610,13.810
07/17/04 17:01:24,71704.000,170133.000,20.691,45.530,29.550,102.310,7.711,42.000,2.108,2.901,38.310,9.010,13.810
07/17/04 17:16:24,71704.000,171633.000,20.931,45.400,29.451,103.100,7.751,41.000,1.942,2.800,43.600,10.200,13.700
07/17/04 17:31:24,71704.000,173133.000,21.080,45.310,29.390,103.810,7.781,42.000,1.924,2.901,38.910,9.110,13.700
07/17/04 17:46:24,71704.000,174633.000,21.050,45.380,29.441,102.200,7.661,42.000,1.974,3.800,39.310,9.200,13.700
07/17/04 18:01:24,71704.000,180133.000,21.101,45.260,29.351,104.000,7.791,42.000,2.112,3.201,38.600,9.010,13.610
07/17/04 18:16:24,71704.000,181633.000,20.960,45.360,29.420,103.100,7.740,42.000,2.291,3.701,38.810,9.110,13.610
07/17/04 18:31:24,71704.000,183133.000,20.660,45.560,29.570,101.810,7.681,42.000,2.542,2.500,38.010,8.900,13.610
07/17/04 18:46:24,71704.000,184633.000,20.640,45.520,29.541,100.310,7.571,42.000,2.844,2.401,38.010,8.900,13.610
07/17/04 19:01:24,71704.000,190133.000,20.380,45.650,29.630,98.200,7.451,42.000,3.146,2.401,37.210,8.700,13.610
07/17/04 19:16:24,71704.000,191633.000,20.320,45.550,29.560,103.310,7.841,41.000,3.528,2.100,37.910,8.900,13.610
07/17/04 19:31:24,71704.000,193133.000,20.201,45.520,29.541,102.200,7.781,42.000,3.898,2.201,38.600,9.010,13.510
07/17/04 19:46:24,71704.000,194633.000,20.210,45.390,29.451,98.100,7.470,41.000,4.281,2.401,39.210,9.200,13.510
07/17/04 20:01:24,71704.000,200133.000,19.920,45.320,29.400,100.000,7.661,42.000,4.705,2.600,38.510,9.010,13.510
07/17/04 20:16:24,71704.000,201633.000,19.740,45.460,29.500,99.810,7.661,42.000,5.133,2.600,38.410,9.010,13.510
07/17/04 20:31:24,71704.000,203133.000,19.681,45.520,29.550,95.600,7.341,41.000,5.596,2.800,38.410,9.010,13.610
07/17/04 20:46:24,71704.000,204633.000,19.510,45.550,29.560,100.700,7.761,41.000,6.068,2.901,37.510,8.810,13.610
07/17/04 21:01:24,71704.000,210133.000,19.210,45.640,29.630,100.310,7.781,41.000,6.552,2.300,36.310,8.510,13.510
07/17/04 21:16:24,71704.000,211633.000,18.531,46.080,29.951,105.310,8.250,42.000,7.026,3.000,38.010,8.900,13.610
07/17/04 21:31:24,71704.000,213133.000,17.970,46.470,30.230,106.400,8.410,42.000,7.506,3.201,36.100,8.510,13.510
07/17/04 21:46:24,71704.000,214633.000,17.800,46.530,30.271,104.400,8.280,41.000,7.962,3.401,35.100,8.200,13.510
07/17/04 22:01:24,71704.000,220133.000,17.451,46.700,30.400,104.000,8.290,41.000,8.420,3.000,35.210,8.310,13.610
07/17/04 22:16:24,71704.000,221633.000,17.351,46.770,30.441,102.200,8.160,41.000,8.846,2.901,36.100,8.510,13.510
07/17/04 22:31:24,71704.000,223133.000,17.300,46.780,30.451,100.600,8.050,41.000,9.184,3.201,34.210,8.010,13.510
07/17/04 22:46:24,71704.000,224633.000,17.111,46.870,30.521,99.100,7.951,41.000,9.451,2.800,33.210,7.810,13.510
07/17/04 23:01:24,71704.000,230134.000,17.240,46.820,30.480,93.310,7.470,40.000,9.682,2.201,32.010,7.510,13.400
07/17/04 23:16:24,71704.000,231633.000,17.000,46.900,30.541,90.700,7.291,40.000,9.847,2.201,32.910,7.700,13.510
07/17/04 23:31:24,71704.000,233134.000,16.791,47.000,30.601,99.810,8.050,41.000,9.905,2.201,32.910,7.700,13.510
07/17/04 23:46:24,71704.000,234633.000,16.470,47.200,30.750,103.200,8.370,41.000,9.895,2.701,33.510,7.810,13.510
07/18/04 00:01:24,71804.000,133.100,16.191,47.320,30.830,107.400,8.750,42.000,9.805,3.201,32.510,7.610,13.510
07/18/04 00:16:24,71804.000,1629.100,15.950,47.380,30.871,111.100,9.101,42.000,9.627,3.100,32.210,7.510,13.400
07/18/04 00:31:24,71804.000,3128.100,15.840,47.420,30.900,111.600,9.150,41.000,9.389,2.701,30.700,7.200,13.510
07/18/04 00:46:24,71804.000,4628.000,15.860,47.400,30.890,111.500,9.150,42.000,9.071,2.901,31.600,7.410,13.510
07/18/04 01:01:24,71804.000,10128.000,15.940,47.380,30.871,111.100,9.101,42.000,8.716,3.100,39.510,9.200,13.400
07/18/04 01:16:24,71804.000,11629.000,16.060,47.350,30.851,110.310,9.021,41.000,8.349,3.201,31.800,7.510,13.400
07/18/04 01:31:24,71804.000,13128.000,16.170,47.300,30.820,109.200,8.910,41.000,7.897,4.601,127.700,29.900,13.510
07/18/04 01:46:24,71804.000,14629.000,16.160,47.300,30.820,109.000,8.891,42.000,7.467,4.701,42.310,9.900,13.400
07/18/04 02:01:24,71804.000,20128.100,16.160,47.300,30.820,109.310,8.910,41.000,7.018,4.001,37.510,8.810,13.510
07/18/04 02:16:24,71804.000,21629.100,16.560,47.110,30.691,107.000,8.670,42.000,6.535,4.501,33.100,7.810,13.400
07/18/04 02:31:24,71804.000,23128.100,16.771,47.010,30.621,107.200,8.650,41.000,6.039,4.801,33.910,7.910,13.400
07/18/04 02:46:24,71804.000,24628.100,17.070,46.840,30.490,105.500,8.470,41.000,5.583,2.901,33.600,7.910,13.400
07/18/04 03:01:24,71804.000,30128.100,17.271,46.760,30.441,103.810,8.300,41.000,5.084,4.301,33.410,7.810,13.510
07/18/04 03:16:24,71804.000,31628.100,17.541,46.620,30.340,101.600,8.090,42.000,4.629,3.000,33.410,7.810,13.400
07/18/04 03:31:24,71804.000,33128.100,17.810,46.480,30.240,100.200,7.951,41.000,4.196,3.000,33.600,7.910,13.400
07/18/04 03:46:24,71804.000,34628.100,18.050,46.350,30.150,98.000,7.740,40.000,3.734,2.901,34.010,8.010,13.400
07/18/04 04:01:24,71804.000,40128.100,18.320,46.210,30.050,95.000,7.470,40.000,3.313,2.800,35.210,8.200,13.400
07/18/04 04:16:24,71804.000,41628.100,18.560,46.070,29.941,93.810,7.341,41.000,2.903,2.701,35.600,8.310,13.400
07/18/04 04:31:24,71804.000,43129.100,18.771,45.900,29.820,90.400,7.051,40.000,2.505,5.401,36.410,8.510,13.310
07/18/04 04:46:24,71804.000,44628.100,18.980,45.820,29.760,90.100,7.011,41.000,2.143,2.300,35.210,8.200,13.400
07/18/04 05:01:24,71804.000,50128.100,19.160,45.700,29.681,88.600,6.871,40.000,1.782,2.300,35.210,8.200,13.510
07/18/04 05:16:24,71804.000,51628.100,19.310,45.590,29.601,86.200,6.671,40.000,1.478,2.701,34.710,8.110,13.510
07/18/04 05:31:24,71804.000,53129.100,19.460,45.470,29.510,85.810,6.621,40.000,1.213,2.901,37.510,8.810,13.400
07/18/04 05:46:24,71804.000,54628.100,19.670,45.310,29.390,85.000,6.541,41.000,0.983,2.201,36.310,8.510,13.510
07/18/04 06:01:24,71804.000,60128.100,19.890,45.140,29.271,82.810,6.351,40.000,0.847,5.401,37.600,8.810,13.810
07/18/04 06:16:24,71804.000,61628.100,20.181,44.960,29.130,77.600,5.921,40.000,0.766,2.800,37.710,8.810,14.110
07/18/04 06:31:24,71804.000,63128.100,20.470,44.750,28.990,84.310,6.411,40.000,0.757,4.201,37.710,8.810,14.110
07/18/04 06:46:24,71804.000,64629.100,20.351,44.860,29.060,75.100,5.720,40.000,0.891,2.800,37.310,8.700,14.110
07/18/04 07:01:24,71804.000,70128.000,20.650,44.700,28.951,77.400,5.861,39.000,1.092,2.401,37.810,8.810,14.200
07/18/04 07:16:24,71804.000,71628.000,20.750,44.680,28.931,82.700,6.251,40.000,1.397,2.300,37.410,8.810,14.200
07/18/04 07:31:24,71804.000,73128.000,20.791,44.610,28.880,74.310,5.621,39.000,1.709,2.500,37.410,8.810,14.110
07/18/04 07:46:24,71804.000,74629.000,20.601,44.690,28.941,82.200,6.231,40.000,2.029,4.101,37.310,8.700,14.010
07/18/04 08:01:24,71804.000,80128.000,20.550,45.150,29.271,89.700,6.791,41.000,2.444,2.600,36.710,8.610,14.110
07/18/04 08:16:24,71804.000,81628.000,20.771,44.860,29.060,86.100,6.501,40.000,2.814,2.800,37.710,8.810,14.110
07/18/04 08:31:24,71804.000,83128.000,20.960,44.860,29.060,86.200,6.490,40.000,3.221,2.600,37.210,8.700,14.110
07/18/04 08:46:24,71804.000,84628.000,21.041,44.930,29.111,87.200,6.551,41.000,3.633,2.500,37.710,8.810,14.110
07/18/04 09:01:24,71804.000,90128.000,20.710,44.830,29.041,93.200,7.051,41.000,4.065,2.800,40.810,9.610,14.110
07/18/04 09:16:24,71804.000,91628.000,20.531,45.060,29.210,85.700,6.501,40.000,4.515,2.500,36.410,8.510,14.110
07/18/04 09:31:24,71804.000,93129.000,20.611,45.160,29.281,89.900,6.801,41.000,4.957,2.701,37.310,8.700,14.010
07/18/04 09:46:24,71804.000,94628.000,20.320,45.260,29.351,95.900,7.291,42.000,5.392,2.201,37.010,8.700,14.110
07/18/04 10:01:24,71804.000,100128.000,20.250,45.320,29.390,95.100,7.240,41.000,5.849,2.300,36.910,8.610,14.200
07/18/04 10:16:24,71804.000,101628.000,19.630,45.480,29.521,97.500,7.501,41.000,6.288,2.201,35.510,8.310,14.200
07/18/04 10:31:24,71804.000,103128.000,19.170,45.810,29.750,98.310,7.621,41.000,6.730,4.101,37.710,8.810,14.110
07/18/04 10:46:24,71804.000,104628.000,18.490,46.040,29.920,104.000,8.150,41.000,7.148,2.201,33.810,7.910,14.200
07/18/04 11:01:24,71804.000,110128.000,18.111,46.460,30.220,105.500,8.311,41.000,7.541,3.500,42.010,9.810,14.110
07/18/04 11:16:24,71804.000,111628.000,18.090,46.520,30.271,103.400,8.150,41.000,7.882,8.200,32.210,7.510,14.110
07/18/04 11:31:24,71804.000,113128.000,17.880,46.640,30.361,104.900,8.300,40.000,8.195,6.901,33.510,7.910,14.200
07/18/04 11:46:24,71804.000,114628.000,17.791,46.670,30.371,106.700,8.450,41.000,8.438,7.601,32.100,7.510,14.200
07/18/04 12:01:24,71804.000,120128.000,17.400,46.830,30.490,108.100,8.630,41.000,8.583,7.901,31.800,7.510,14.310
07/18/04 12:16:24,71804.000,121628.000,17.080,46.970,30.590,105.500,8.470,42.000,8.683,8.900,30.600,7.200,14.310
07/18/04 12:31:24,71804.000,123128.000,16.871,47.100,30.681,110.810,8.920,41.000,8.607,5.901,30.400,7.110,14.310
07/18/04 12:46:24,71804.000,124628.000,16.730,47.160,30.720,111.200,8.980,41.000,8.498,4.001,32.810,7.700,14.200
07/18/04 13:01:24,71804.000,130128.000,16.630,47.200,30.750,111.700,9.030,42.000,8.268,2.000,32.710,7.700,14.310
07/18/04 13:16:24,71804.000,131628.000,16.541,47.230,30.771,111.700,9.050,42.000,8.010,2.300,31.700,7.410,14.200
07/18/04 13:31:24,71804.000,133129.000,16.541,47.230,30.771,112.100,9.080,41.000,7.696,2.000,30.700,7.200,14.110
07/18/04 13:46:24,71804.000,134628.000,16.590,47.220,30.760,112.100,9.070,41.000,7.387,5.201,32.310,7.610,14.110
07/18/04 14:01:24,71804.000,140128.000,16.670,47.180,30.740,112.000,9.050,41.000,7.069,2.100,31.800,7.410,14.200
07/18/04 14:16:24,71804.000,141628.000,16.800,47.140,30.710,111.400,8.980,42.000,6.650,3.201,37.310,8.700,14.110
07/18/04 14:31:24,71804.000,143128.000,16.800,47.140,30.710,111.700,9.000,41.000,6.300,2.701,32.210,7.510,14.200
07/18/04 14:46:24,71804.000,144629.000,17.000,47.110,30.691,110.500,8.880,41.000,5.891,2.401,31.300,7.310,14.110
07/18/04 15:01:24,71804.000,150129.000,17.380,46.980,30.601,111.810,8.920,42.000,5.445,2.600,31.700,7.410,14.110
07/18/04 15:16:24,71804.000,151628.000,17.800,46.840,30.500,111.100,8.790,41.000,5.021,2.201,33.810,7.910,14.400
07/18/04 15:31:24,71804.000,153128.000,18.480,46.590,30.320,111.100,8.690,42.000,4.609,2.300,34.310,8.010,14.010
07/18/04 15:46:24,71804.000,154628.000,19.060,46.390,30.181,109.810,8.500,42.000,4.249,2.201,36.100,8.510,14.010
07/18/04 16:01:24,71804.000,160128.000,19.650,46.170,30.010,109.200,8.370,41.000,3.849,2.901,35.310,8.310,13.900
07/18/04 16:16:24,71804.000,161628.000,20.070,46.010,29.900,109.700,8.351,42.000,3.475,2.701,36.210,8.510,13.810
07/18/04 16:31:24,71804.000,163128.000,20.390,45.880,29.800,107.600,8.150,42.000,3.115,2.800,36.910,8.610,13.810
07/18/04 16:46:24,71804.000,164629.000,20.730,45.750,29.701,106.600,8.021,41.000,2.798,2.600,37.600,8.810,13.700
07/18/04 17:01:24,71804.000,170128.000,20.931,45.680,29.650,104.810,7.861,42.000,2.508,2.201,37.810,8.900,13.810
07/18/04 17:16:24,71804.000,171628.000,21.130,45.630,29.611,105.700,7.901,42.000,2.260,2.901,37.510,8.810,13.810
07/18/04 17:31:24,71804.000,173128.000,21.310,45.550,29.560,104.810,7.821,42.000,2.029,2.300,37.710,8.810,13.810
07/18/04 17:46:24,71804.000,174628.000,21.420,45.480,29.500,101.400,7.551,41.000,1.897,2.201,38.710,9.110,13.700
07/18/04 18:01:24,71804.000,180129.000,21.570,45.370,29.420,96.500,7.171,40.000,1.780,3.100,40.710,9.510,13.610
07/18/04 18:16:24,71804.000,181629.000,21.750,45.210,29.300,98.600,7.301,42.000,1.792,2.600,39.600,9.310,13.610
07/18/04 18:31:24,71804.000,183128.000,21.580,45.290,29.361,92.000,6.831,41.000,1.886,2.701,39.010,9.110,13.610
07/18/04 18:46:24,71804.000,184629.000,21.691,45.210,29.300,97.000,7.201,41.000,2.037,2.500,39.410,9.200,13.610
07/18/04 19:01:24,71804.000,190129.000,21.570,45.260,29.340,95.400,7.091,41.000,2.293,2.000,39.910,9.310,13.610
07/18/04 19:16:24,71804.000,191629.000,21.160,45.500,29.521,97.400,7.291,41.000,2.580,2.100,37.600,8.810,13.610
07/18/04 19:31:24,71804.000,193129.000,21.060,45.510,29.531,92.900,6.961,40.000,2.906,2.000,37.810,8.900,13.510
07/18/04 19:46:24,71804.000,194629.000,21.031,45.490,29.510,94.900,7.121,40.000,3.256,2.201,38.410,9.010,13.510
07/18/04 20:01:24,71804.000,200129.000,20.900,45.500,29.521,96.200,7.231,41.000,3.653,2.600,39.910,9.400,13.610
07/18/04 20:16:24,71804.000,201629.000,20.861,45.460,29.490,97.100,7.301,41.000,4.033,2.201,55.510,13.010,13.610
07/18/04 20:31:24,71804.000,203129.000,20.750,45.310,29.390,100.600,7.591,41.000,4.458,2.100,58.600,13.700,13.510
07/18/04 20:46:24,71804.000,204629.000,20.580,45.200,29.310,101.200,7.661,41.000,4.895,2.000,50.910,11.900,13.610
07/18/04 21:01:24,71804.000,210129.000,20.441,45.390,29.451,101.810,7.720,41.000,5.351,2.000,47.710,11.200,13.510
07/18/04 21:16:24,71804.000,211629.000,20.240,45.500,29.531,101.100,7.691,42.000,5.826,2.000,47.010,11.010,13.510
07/18/04 21:31:24,71804.000,213129.000,19.810,45.670,29.650,103.100,7.901,42.000,6.332,2.000,48.510,11.310,13.610
07/18/04 21:46:24,71804.000,214629.000,19.320,45.960,29.861,102.400,7.911,42.000,6.831,2.000,36.810,8.610,13.610
07/18/04 22:01:24,71804.000,220129.000,19.010,46.090,29.960,103.900,8.061,40.000,7.319,2.300,36.010,8.400,13.510
07/18/04 22:16:24,71804.000,221629.000,18.570,46.250,30.070,106.310,8.320,42.000,7.823,2.300,34.810,8.110,13.510
07/18/04 22:31:24,71804.000,223129.000,18.400,46.290,30.111,106.500,8.360,42.000,8.257,2.600,35.510,8.310,13.510
07/18/04 22:46:24,71804.000,224629.000,18.390,46.290,30.111,105.500,8.280,42.000,8.752,2.901,34.910,8.200,13.510
07/18/04 23:01:24,71804.000,230129.000,18.550,46.220,30.050,104.400,8.170,41.000,9.131,2.800,33.910,7.910,13.510
07/18/04 23:16:24,71804.000,231629.000,18.181,46.400,30.181,103.000,8.110,41.000,9.463,2.800,34.510,8.110,13.510
07/18/04 23:31:24,71804.000,233129.000,18.371,46.320,30.121,99.310,7.791,41.000,9.755,2.901,34.100,8.010,13.510
07/18/04 23:46:24,71804.000,234629.000,18.050,46.500,30.250,102.000,8.050,41.000,9.907,2.901,33.410,7.810,13.510
07/19/04 00:01:24,71904.000,129.100,17.970,46.500,30.250,106.500,8.420,42.000,10.008,2.901,33.010,7.700,13.510
07/19/04 00:16:24,71904.000,1626.100,17.861,46.570,30.300,100.100,7.921,41.000,10.079,2.701,33.600,7.910,13.510
07/19/04 00:31:24,71904.000,3126.100,17.691,46.670,30.380,109.810,8.710,42.000,10.046,2.901,33.410,7.810,13.510
07/19/04 00:46:24,71904.000,4626.000,17.410,46.860,30.510,110.100,8.780,42.000,9.906,3.000,33.510,7.810,13.510
07/19/04 01:01:24,71904.000,10126.000,17.310,46.930,30.560,112.000,8.950,41.000,9.755,2.300,33.510,7.910,13.510
07/19/04 01:16:24,71904.000,11626.000,17.240,46.950,30.580,112.810,9.021,42.000,9.531,2.701,33.310,7.810,13.510
07/19/04 01:31:24,71904.000,13126.000,17.281,46.900,30.541,112.100,8.960,41.000,9.157,3.701,34.910,8.200,13.400
07/19/04 01:46:24,71904.000,14626.000,17.361,46.860,30.510,111.900,8.940,42.000,8.783,3.000,50.010,11.700,13.510
07/19/04 02:01:24,71904.000,20126.100,17.510,46.720,30.410,111.700,8.900,42.000,8.338,6.001,34.410,8.010,13.400
07/19/04 02:16:24,71904.000,21626.100,17.630,46.620,30.340,110.500,8.790,42.000,7.908,5.801,33.210,7.810,13.510
07/19/04 02:31:24,71904.000,23126.100,17.670,46.610,30.330,104.700,8.320,41.000,7.427,6.701,47.210,11.110,13.400
07/19/04 02:46:24,71904.000,24626.100,17.890,46.490,30.250,108.600,8.601,41.000,6.990,23.000,36.100,8.510,13.510
07/19/04 03:01:24,71904.000,30126.100,18.170,46.330,30.130,106.810,8.420,41.000,6.526,9.000,37.810,8.810,13.400
07/19/04 03:16:24,71904.000,31626.100,18.351,46.240,30.070,105.310,8.271,41.000,6.049,9.200,36.810,8.610,13.400
07/19/04 03:31:24,71904.000,33126.100,18.451,46.190,30.031,103.500,8.120,42.000,5.567,9.300,35.910,8.400,13.400
07/19/04 03:46:24,71904.000,34626.100,18.630,46.120,29.980,101.600,7.941,41.000,5.082,8.500,36.100,8.510,13.400
07/19/04 04:01:24,71904.000,40126.100,18.871,46.010,29.900,98.900,7.701,40.000,4.613,9.400,35.910,8.400,13.400
07/19/04 04:16:24,71904.000,41626.100,19.101,45.900,29.820,97.100,7.531,40.000,4.144,10.300,36.210,8.510,13.400
07/19/04 04:31:24,71904.000,43126.100,19.271,45.810,29.760,95.310,7.371,41.000,3.743,4.901,35.410,8.310,13.310
07/19/04 04:46:24,71904.000,44626.100,19.420,45.720,29.691,94.200,7.271,41.000,3.327,5.601,35.510,8.310,13.310
07/19/04 05:01:24,71904.000,50126.100,19.550,45.640,29.640,92.200,7.101,41.000,2.946,7.701,36.310,8.510,13.400
07/19/04 05:16:24,71904.000,51626.100,19.691,45.550,29.560,90.100,6.921,40.000,2.572,4.401,36.510,8.610,13.400
07/19/04 05:31:24,71904.000,53126.100,19.800,45.460,29.500,88.000,6.751,40.000,2.219,4.301,36.810,8.610,13.400
07/19/04 05:46:24,71904.000,54626.100,19.890,45.380,29.441,84.600,6.481,39.000,1.922,2.901,36.600,8.610,13.400
07/19/04 06:01:24,71904.000,60126.100,19.970,45.270,29.371,82.600,6.321,40.000,1.637,3.401,44.310,10.400,13.310
07/19/04 06:16:24,71904.000,61626.100,20.021,45.180,29.300,76.100,5.821,39.000,1.401,3.300,37.710,8.810,13.400
07/19/04 06:31:24,71904.000,63126.100,20.101,45.010,29.170,74.100,5.671,38.000,1.219,4.801,38.100,8.900,13.400
07/19/04 06:46:24,71904.000,64626.100,20.170,45.000,29.170,76.600,5.851,39.000,1.149,4.301,38.210,8.900,13.400
07/19/04 07:01:24,71904.000,70126.000,20.271,44.900,29.090,72.500,5.521,39.000,1.117,5.201,40.810,9.610,13.400
07/19/04 07:16:24,71904.000,71626.000,20.420,44.780,29.000,79.000,6.011,39.000,1.208,3.500,40.010,9.400,13.510
07/19/04 07:31:24,71904.000,73126.000,20.441,44.760,28.990,77.000,5.851,39.000,1.354,3.901,40.910,9.610,13.510
07/19/04 07:46:24,71904.000,74626.000,20.420,44.780,29.010,78.000,5.931,39.000,1.593,3.500,37.810,8.900,13.510
07/19/04 08:01:24,71904.000,80126.000,20.361,44.800,29.021,79.400,6.051,39.000,1.894,3.201,37.710,8.810,13.510
07/19/04 08:16:24,71904.000,81626.000,20.260,44.840,29.050,82.600,6.291,40.000,2.197,2.600,37.510,8.810,13.510
07/19/04 08:31:24,71904.000,83126.000,20.010,45.040,29.201,84.000,6.431,39.000,2.591,6.501,38.510,9.010,13.810
07/19/04 08:46:24,71904.000,84626.000,19.791,45.130,29.271,80.500,6.191,39.000,2.957,2.701,39.010,9.110,13.900
07/19/04 09:01:24,71904.000,90126.000,19.670,45.150,29.281,87.900,6.771,40.000,3.355,2.500,44.010,10.310,14.010
07/19/04 09:16:24,71904.000,91626.000,19.920,45.050,29.210,88.310,6.771,40.000,3.824,2.401,45.210,10.610,14.010
07/19/04 09:31:24,71904.000,93126.000,20.170,45.150,29.281,91.900,7.011,40.000,4.248,2.100,61.710,14.400,13.900
07/19/04 09:46:24,71904.000,94626.000,20.070,45.250,29.340,91.500,6.990,40.000,4.682,2.201,61.410,14.400,14.110
07/19/04 10:01:24,71904.000,100126.000,20.101,45.120,29.250,90.900,6.941,40.000,5.154,2.000,38.600,9.010,14.110
07/19/04 10:16:24,71904.000,101626.000,20.101,45.080,29.220,86.000,6.571,40.000,5.586,2.901,37.600,8.810,14.010
07/19/04 10:31:24,71904.000,103126.000,19.880,45.120,29.260,85.400,6.551,40.000,6.047,1.900,37.010,8.700,14.310
07/19/04 10:46:24,71904.000,104626.000,19.361,45.320,29.400,91.000,7.041,40.000,6.528,2.500,37.410,8.810,14.400
07/19/04 11:01:24,71904.000,110126.000,18.941,45.340,29.410,98.100,7.651,40.000,6.971,2.500,37.410,8.810,14.510
07/19/04 11:16:24,71904.000,111626.000,18.840,45.350,29.431,102.400,8.000,40.000,7.430,2.201,36.600,8.610,14.310
07/19/04 11:31:24,71904.000,113126.000,18.650,45.450,29.490,104.100,8.160,41.000,7.822,2.401,36.010,8.400,14.400
07/19/04 11:46:24,71904.000,114626.000,18.720,45.440,29.490,104.000,8.141,41.000,8.231,2.201,36.810,8.610,14.400
07/19/04 12:01:24,71904.000,120126.000,18.531,45.560,29.580,101.700,7.981,40.000,8.540,1.900,36.310,8.510,14.310
07/19/04 12:16:24,71904.000,121626.000,18.771,45.430,29.480,103.310,8.070,41.000,8.795,1.900,36.310,8.510,14.400
07/19/04 12:31:24,71904.000,123126.000,18.560,45.520,29.541,99.500,7.811,41.000,8.948,2.300,36.210,8.510,14.310
07/19/04 12:46:24,71904.000,124626.000,18.310,45.650,29.640,106.810,8.420,41.000,9.009,2.100,36.410,8.510,14.310
07/19/04 13:01:24,71904.000,130126.000,18.170,45.670,29.650,107.810,8.521,41.000,9.009,2.201,35.910,8.400,14.310
07/19/04 13:16:24,71904.000,131626.000,17.701,45.240,29.340,112.100,8.950,41.000,8.889,2.300,43.710,10.200,14.310
07/19/04 13:31:24,71904.000,133127.000,17.740,45.310,29.390,112.900,9.010,42.000,8.705,2.701,54.600,12.810,14.200
07/19/04 13:46:24,71904.000,134626.000,17.990,45.420,29.470,111.310,8.840,41.000,8.464,2.300,39.100,9.110,14.400
07/19/04 14:01:24,71904.000,140126.000,17.840,45.100,29.240,112.400,8.960,42.000,8.177,2.201,37.510,8.810,14.400
07/19/04 14:16:24,71904.000,141626.000,17.910,45.260,29.361,112.700,8.960,42.000,7.873,2.300,37.910,8.900,14.310
07/19/04 14:31:24,71904.000,143126.000,17.781,45.250,29.351,112.900,9.000,42.000,7.501,2.401,37.600,8.810,13.900
07/19/04 14:46:24,71904.000,144626.000,17.820,45.180,29.300,113.100,9.021,42.000,7.099,4.701,46.510,10.900,13.610
07/19/04 15:01:24,71904.000,150126.000,18.010,45.170,29.291,113.200,8.990,42.000,6.674,2.600,38.010,8.900,13.610
07/19/04 15:16:24,71904.000,151626.000,18.451,45.210,29.330,111.600,8.790,41.000,6.259,2.401,38.600,9.010,13.700
07/19/04 15:31:24,71904.000,153127.000,18.820,45.250,29.351,110.100,8.610,42.000,5.833,2.701,39.810,9.310,13.510
07/19/04 15:46:24,71904.000,154626.000,18.840,45.210,29.320,111.200,8.690,42.000,5.423,3.100,37.210,8.700,13.610
07/19/04 16:01:24,71904.000,160126.000,19.010,45.230,29.340,110.310,8.590,42.000,4.956,2.500,38.010,8.900,13.610
07/19/04 16:16:24,71904.000,161626.000,19.220,45.270,29.361,109.000,8.450,42.000,4.544,2.300,37.510,8.810,13.900
07/19/04 16:31:24,71904.000,163126.000,19.420,45.280,29.371,107.200,8.290,42.000,4.153,2.500,37.210,8.700,13.900
07/19/04 16:46:24,71904.000,164627.000,19.560,45.280,29.371,106.310,8.190,42.000,3.726,3.600,37.210,8.700,13.900
07/19/04 17:01:24,71904.000,170126.000,19.730,45.260,29.361,105.700,8.120,42.000,3.370,2.500,38.310,9.010,13.900
07/19/04 17:16:24,71904.000,171626.000,19.840,45.260,29.351,104.600,8.021,41.000,3.026,1.900,50.600,11.810,14.010
07/19/04 17:31:24,71904.000,173127.000,19.970,45.230,29.330,103.100,7.891,42.000,2.722,1.800,57.210,13.400,13.810
07/19/04 17:46:24,71904.000,174626.000,20.080,45.190,29.300,100.810,7.701,41.000,2.412,2.401,37.010,8.700,13.700
07/19/04 18:01:24,71904.000,180126.000,20.191,45.160,29.281,99.200,7.571,41.000,2.157,2.901,45.310,10.610,13.700
07/19/04 18:16:24,71904.000,181627.000,20.250,45.120,29.250,97.100,7.401,41.000,1.938,2.000,38.010,8.900,13.610
07/19/04 18:31:24,71904.000,183127.000,20.361,45.050,29.201,96.400,7.331,40.000,1.803,2.201,38.210,8.900,13.610
07/19/04 18:46:24,71904.000,184626.000,20.400,45.000,29.170,93.310,7.091,41.000,1.749,2.401,37.410,8.810,13.610
07/19/04 19:01:24,71904.000,190126.000,20.580,44.890,29.080,93.200,7.061,40.000,1.743,2.701,38.910,9.110,13.610
07/19/04 19:16:24,71904.000,191626.000,20.441,44.940,29.121,71.200,5.411,38.000,1.873,2.800,39.100,9.200,13.610
07/19/04 19:31:24,71904.000,193126.000,20.490,44.920,29.111,84.000,6.381,39.000,2.014,2.100,46.010,10.810,13.610
07/19/04 19:46:24,71904.000,194626.000,20.291,44.960,29.140,82.310,6.261,40.000,2.319,2.000,59.600,14.010,13.610
07/19/04 20:01:24,71904.000,200127.000,20.090,45.060,29.210,82.700,6.321,39.000,2.571,2.000,39.510,9.310,13.510
07/19/04 20:16:24,71904.000,201626.000,20.140,45.060,29.210,86.000,6.561,40.000,2.946,1.701,39.600,9.310,13.610
07/19/04 20:31:24,71904.000,203126.000,20.111,45.000,29.170,85.400,6.531,40.000,3.299,1.800,39.910,9.310,13.610
07/19/04 20:46:24,71904.000,204626.000,20.220,45.010,29.170,86.000,6.551,40.000,3.692,1.800,38.600,9.010,13.610
07/19/04 21:01:24,71904.000,210126.000,20.130,45.080,29.220,88.400,6.751,39.000,4.080,1.701,40.010,9.400,13.610
07/19/04 21:16:24,71904.000,211626.000,20.041,45.100,29.240,90.400,6.911,40.000,4.528,1.900,40.810,9.610,13.510
07/19/04 21:31:24,71904.000,213127.000,19.810,45.130,29.260,96.000,7.371,41.000,4.966,1.800,41.600,9.700,13.510
07/19/04 21:46:24,71904.000,214627.000,19.800,45.100,29.240,94.600,7.271,40.000,5.451,1.900,39.100,9.110,13.510
07/19/04 22:01:24,71904.000,220126.000,19.720,45.060,29.210,90.810,6.981,40.000,5.962,2.100,48.910,11.400,13.510
07/19/04 22:16:24,71904.000,221626.000,19.521,44.950,29.130,96.900,7.481,40.000,6.436,1.800,40.600,9.510,13.510
07/19/04 22:31:24,71904.000,223126.000,19.160,44.960,29.140,98.310,7.651,40.000,6.951,1.900,39.910,9.400,13.510
07/19/04 22:46:24,71904.000,224626.000,18.730,45.050,29.210,103.310,8.101,41.000,7.440,1.900,39.600,9.310,13.510
07/19/04 23:01:24,71904.000,230127.000,18.630,45.090,29.240,106.500,8.360,41.000,7.919,2.000,55.600,13.010,13.400
07/19/04 23:16:24,71904.000,231626.000,18.650,45.100,29.240,107.600,8.450,40.000,8.404,2.500,40.310,9.400,13.510
07/19/04 23:31:24,71904.000,233126.000,18.500,45.250,29.351,104.100,8.190,41.000,8.804,2.000,43.100,10.110,13.510
07/19/04 23:46:24,71904.000,234627.000,18.351,45.230,29.340,106.200,8.380,41.000,9.180,1.900,37.810,8.810,13.400
07/20/04 00:01:24,72004.000,126.100,18.340,45.260,29.361,100.810,7.951,41.000,9.530,1.900,36.710,8.610,13.510
07/20/04 00:16:24,72004.000,1622.100,17.951,45.440,29.480,104.200,8.280,41.000,9.686,2.000,34.600,8.110,13.400
07/20/04 00:31:24,72004.000,3121.100,17.920,45.440,29.490,106.310,8.440,41.000,9.849,2.100,37.410,8.810,13.400
07/20/04 00:46:24,72004.000,4622.000,17.720,45.550,29.560,107.900,8.610,41.000,9.975,2.000,36.600,8.610,13.400
07/20/04 01:01:24,72004.000,10121.000,17.510,45.650,29.640,110.100,8.811,41.000,9.895,2.401,36.100,8.510,13.400
07/20/04 01:16:24,72004.000,11621.000,17.240,45.800,29.740,111.100,8.931,41.000,9.883,1.800,36.010,8.400,13.400
07/20/04 01:31:24,72004.000,13122.000,16.970,45.970,29.861,112.000,9.050,42.000,9.689,2.300,38.910,9.110,13.310
07/20/04 01:46:24,72004.000,14622.000,16.851,46.040,29.910,112.500,9.101,41.000,9.430,2.701,42.910,10.010,13.310
07/20/04 02:01:24,72004.000,20121.100,16.851,46.050,29.920,112.600,9.110,42.000,9.162,3.201,46.910,11.010,13.400
07/20/04 02:16:24,72004.000,21621.100,16.900,45.990,29.880,112.400,9.090,41.000,8.717,4.001,37.600,8.810,13.400
07/20/04 02:31:24,72004.000,23122.100,17.060,45.880,29.800,111.810,9.010,41.000,8.352,3.800,36.310,8.510,13.310
07/20/04 02:46:24,72004.000,24621.100,17.201,45.770,29.720,110.900,8.931,40.000,7.906,3.901,36.210,8.510,13.400
07/20/04 03:01:24,72004.000,30121.100,17.271,45.750,29.701,111.000,8.920,41.000,7.496,3.800,37.210,8.700,13.400
07/20/04 03:16:24,72004.000,31622.100,17.380,45.690,29.670,110.100,8.830,41.000,7.005,5.701,36.710,8.610,13.310
07/20/04 03:31:24,72004.000,33122.100,17.701,45.460,29.500,109.000,8.700,41.000,6.523,3.600,38.100,8.900,13.310
07/20/04 03:46:24,72004.000,34621.100,17.871,45.360,29.431,108.100,8.601,41.000,6.023,3.701,37.600,8.810,13.400
07/20/04 04:01:24,72004.000,40121.100,18.090,45.340,29.410,106.100,8.410,41.000,5.520,3.901,38.710,9.110,13.400
07/20/04 04:16:24,72004.000,41621.100,18.230,45.270,29.371,103.500,8.190,41.000,5.057,4.601,37.600,8.810,13.400
07/20/04 04:31:24,72004.000,43121.100,18.410,45.210,29.320,101.700,8.010,40.000,4.574,2.401,36.910,8.610,13.400
07/20/04 04:46:24,72004.000,44621.100,18.640,45.120,29.260,98.600,7.740,40.000,4.103,10.000,36.210,8.510,13.400
07/20/04 05:01:24,72004.000,50122.100,18.820,45.060,29.220,96.310,7.541,41.000,3.670,3.401,41.010,9.610,13.310
07/20/04 05:16:24,72004.000,51621.100,18.970,45.020,29.191,94.400,7.371,40.000,3.236,3.901,36.510,8.510,13.400
07/20/04 05:31:24,72004.000,53121.100,19.101,45.000,29.170,92.000,7.161,40.000,2.843,3.201,37.010,8.700,13.400
07/20/04 05:46:24,72004.000,54621.100,19.191,44.960,29.150,90.000,7.001,40.000,2.465,3.000,36.510,8.510,13.400
07/20/04 06:01:24,72004.000,60122.100,19.320,44.910,29.101,88.100,6.841,40.000,2.090,2.701,36.910,8.610,13.310
07/20/04 06:16:24,72004.000,61621.100,19.451,44.860,29.070,86.900,6.720,40.000,1.750,3.201,36.310,8.510,13.510
07/20/04 06:31:24,72004.000,63121.100,19.521,44.830,29.041,85.900,6.641,40.000,1.443,3.201,37.010,8.700,13.510
07/20/04 06:46:24,72004.000,64621.100,19.630,44.670,28.931,84.100,6.490,39.000,1.170,2.800,36.810,8.610,13.510
07/20/04 07:01:24,72004.000,70121.000,19.710,44.510,28.820,83.810,6.461,39.000,0.960,3.300,37.100,8.700,13.510
07/20/04 07:16:24,72004.000,71621.000,19.830,44.680,28.941,82.100,6.311,38.000,0.808,2.600,37.410,8.810,13.610
07/20/04 07:31:24,72004.000,73122.000,20.031,44.650,28.910,78.810,6.041,39.000,0.743,2.500,37.910,8.900,13.610
07/20/04 07:46:24,72004.000,74621.000,20.000,44.690,28.941,70.310,5.391,38.000,0.837,3.800,37.100,8.700,13.700
07/20/04 08:01:24,72004.000,80121.000,20.210,44.550,28.840,65.500,5.001,37.000,0.929,3.500,38.910,9.110,13.810
07/20/04 08:16:24,72004.000,81621.000,20.260,44.560,28.851,68.400,5.220,38.000,1.217,3.500,37.210,8.700,13.900
07/20/04 08:31:24,72004.000,83121.000,20.220,44.600,28.871,61.310,4.681,38.000,1.489,2.701,37.810,8.900,13.900
07/20/04 08:46:24,72004.000,84621.000,20.250,44.600,28.880,58.410,4.461,37.000,1.836,2.600,37.010,8.700,13.810
07/20/04 09:01:24,72004.000,90121.000,20.170,44.700,28.951,60.210,4.601,38.000,2.162,1.900,35.810,8.400,13.810
07/20/04 09:16:24,72004.000,91622.000,20.050,44.780,29.010,77.500,5.941,39.000,2.601,2.100,36.810,8.610,14.110
07/20/04 09:31:24,72004.000,93122.000,20.240,44.620,28.890,85.200,6.501,40.000,2.986,2.201,38.010,8.900,14.010
07/20/04 09:46:24,72004.000,94622.000,20.431,44.610,28.880,83.900,6.381,39.000,3.435,2.800,38.810,9.110,14.010
07/20/04 10:01:24,72004.000,100122.000,20.390,44.640,28.910,82.700,6.301,39.000,3.894,2.100,38.210,8.900,14.010
07/20/04 10:16:24,72004.000,101622.000,20.160,44.720,28.970,82.000,6.271,39.000,4.305,2.100,38.010,8.900,14.110
07/20/04 10:31:24,72004.000,103122.000,20.111,44.770,29.000,85.200,6.521,39.000,4.774,2.100,38.210,8.900,14.200
07/20/04 10:46:24,72004.000,104622.000,20.150,44.760,28.990,87.900,6.711,40.000,5.223,2.100,38.100,8.900,14.310
07/20/04 11:01:24,72004.000,110122.000,20.210,44.730,28.970,90.600,6.921,40.000,5.701,2.100,50.810,11.900,14.310
07/20/04 11:16:24,72004.000,111622.000,20.170,44.700,28.951,93.200,7.121,41.000,6.176,2.201,38.100,8.900,14.200
07/20/04 11:31:24,72004.000,113122.000,19.660,44.810,29.031,100.700,7.771,41.000,6.623,2.300,42.100,9.900,14.200
07/20/04 11:46:24,72004.000,114622.000,18.931,45.200,29.310,104.810,8.181,41.000,7.081,2.500,36.210,8.510,14.200
07/20/04 12:01:24,72004.000,120122.000,18.740,45.330,29.410,105.900,8.290,41.000,7.511,1.900,40.410,9.510,14.310
07/20/04 12:16:24,72004.000,121622.000,18.691,45.430,29.480,106.810,8.360,41.000,7.911,2.000,35.710,8.400,14.310
07/20/04 12:31:24,72004.000,123122.000,18.630,45.550,29.570,106.200,8.320,41.000,8.286,2.300,35.600,8.310,14.200
07/20/04 12:46:24,72004.000,124622.000,18.560,45.500,29.531,103.700,8.141,40.000,8.573,1.900,34.010,8.010,14.310
07/20/04 13:01:24,72004.000,130122.000,18.531,45.610,29.611,102.600,8.050,41.000,8.807,2.600,35.510,8.310,14.110
07/20/04 13:16:24,72004.000,131622.000,17.840,45.870,29.800,110.400,8.771,42.000,8.954,1.800,34.510,8.110,14.200
07/20/04 13:31:24,72004.000,133122.000,17.650,45.960,29.861,112.200,8.940,42.000,8.987,1.900,34.310,8.010,14.110
07/20/04 13:46:24,72004.000,134622.000,17.281,46.190,30.021,113.310,9.090,41.000,8.942,2.300,34.510,8.110,13.900
07/20/04 14:01:24,72004.000,140122.000,17.130,46.350,30.140,114.600,9.210,41.000,8.760,2.901,34.510,8.110,14.200
07/20/04 14:16:24,72004.000,141622.000,17.050,46.490,30.240,114.400,9.200,42.000,8.538,2.100,34.910,8.200,14.200
07/20/04 14:31:24,72004.000,143122.000,17.060,46.500,30.250,114.400,9.200,42.000,8.216,2.100,34.510,8.110,14.200
07/20/04 14:46:24,72004.000,144622.000,17.080,46.450,30.210,111.900,9.000,41.000,7.910,1.900,35.910,8.400,14.200
07/20/04 15:01:24,72004.000,150122.000,17.130,46.330,30.121,114.810,9.230,41.000,7.524,3.100,35.010,8.200,14.200
07/20/04 15:16:24,72004.000,151622.000,17.240,46.180,30.021,112.810,9.050,42.000,7.209,2.600,35.910,8.400,14.200
07/20/04 15:31:24,72004.000,153122.000,17.320,46.110,29.970,114.310,9.160,42.000,6.803,2.600,36.410,8.510,14.110
07/20/04 15:46:24,72004.000,154622.000,17.621,46.080,29.951,114.810,9.150,42.000,6.415,3.201,38.810,9.110,13.900
07/20/04 16:01:24,72004.000,160122.000,17.820,45.980,29.880,115.200,9.150,41.000,6.023,7.101,42.210,9.900,13.900
07/20/04 16:16:24,72004.000,161622.000,18.111,45.830,29.771,108.700,8.590,41.000,5.544,2.401,45.410,10.610,14.010
07/20/04 16:31:24,72004.000,163122.000,18.480,45.690,29.670,114.200,8.970,42.000,5.115,2.401,38.010,8.900,13.900
07/20/04 16:46:24,72004.000,164622.000,19.090,45.480,29.521,108.810,8.460,41.000,4.688,2.500,48.310,11.310,13.900
07/20/04 17:01:24,72004.000,170122.000,19.550,45.320,29.400,110.900,8.550,41.000,4.281,2.201,38.710,9.110,13.900
07/20/04 17:16:24,72004.000,171622.000,19.820,45.230,29.340,110.810,8.510,42.000,3.891,2.800,38.310,9.010,13.900
07/20/04 17:31:24,72004.000,173122.000,20.150,45.140,29.260,109.200,8.330,41.000,3.469,2.201,38.810,9.110,13.810
07/20/04 17:46:24,72004.000,174622.000,20.380,45.080,29.220,109.600,8.330,41.000,3.107,2.901,45.100,10.610,13.810
07/20/04 18:01:24,72004.000,180122.000,20.580,45.020,29.181,106.810,8.090,41.000,2.770,2.500,39.510,9.200,13.700
07/20/04 18:16:24,72004.000,181622.000,20.760,44.970,29.140,105.200,7.941,41.000,2.466,2.701,45.100,10.610,13.700
07/20/04 18:31:24,72004.000,183122.000,20.880,44.920,29.111,104.600,7.881,41.000,2.169,2.201,38.510,9.010,13.700
07/20/04 18:46:24,72004.000,184622.000,20.970,44.880,29.070,101.700,7.651,40.000,1.934,2.701,64.400,15.110,13.610
07/20/04 19:01:24,72004.000,190122.000,21.070,44.840,29.041,100.900,7.581,41.000,1.755,2.800,75.000,17.600,13.610
07/20/04 19:16:24,72004.000,191622.000,21.220,44.780,29.000,97.310,7.291,40.000,1.626,2.600,40.210,9.400,13.610
07/20/04 19:31:24,72004.000,193122.000,21.371,44.710,28.951,97.200,7.271,41.000,1.595,2.300,41.010,9.610,13.610
07/20/04 19:46:24,72004.000,194622.000,21.621,44.610,28.871,95.200,7.091,40.000,1.609,2.500,41.210,9.700,13.610
07/20/04 20:01:24,72004.000,200122.000,21.340,44.700,28.941,75.310,5.631,39.000,1.783,2.500,40.410,9.510,13.610
07/20/04 20:16:24,72004.000,201622.000,21.291,44.750,28.970,74.310,5.561,38.000,2.004,2.300,40.310,9.400,13.610
07/20/04 20:31:24,72004.000,203122.000,20.980,44.820,29.031,80.500,6.061,39.000,2.300,2.600,40.210,9.400,13.610
07/20/04 20:46:24,72004.000,204622.000,20.951,44.800,29.010,92.600,6.970,41.000,2.619,2.100,39.510,9.200,13.610
07/20/04 21:01:24,72004.000,210122.000,20.851,44.810,29.031,71.000,5.351,38.000,2.981,2.600,40.010,9.400,13.610
07/20/04 21:16:24,72004.000,211622.000,20.861,44.760,28.990,88.400,6.671,40.000,3.341,2.100,39.910,9.400,13.510
07/20/04 21:31:24,72004.000,213122.000,20.791,44.770,29.000,94.400,7.131,40.000,3.766,2.300,40.710,9.510,13.610
07/20/04 21:46:24,72004.000,214622.000,20.791,44.770,29.000,97.700,7.381,40.000,4.142,2.201,39.910,9.310,13.510
07/20/04 22:01:24,72004.000,220122.000,20.380,44.870,29.070,98.310,7.470,40.000,4.587,2.401,40.010,9.400,13.610
07/20/04 22:16:24,72004.000,221622.000,20.291,44.880,29.080,96.310,7.341,40.000,5.027,2.901,40.600,9.510,13.610
07/20/04 22:31:24,72004.000,223122.000,20.351,44.870,29.070,98.500,7.490,41.000,5.518,9.300,39.910,9.310,13.610
07/20/04 22:46:24,72004.000,224622.000,20.210,44.860,29.070,96.810,7.391,40.000,6.026,12.800,40.010,9.400,13.510
07/20/04 23:01:24,72004.000,230122.000,19.920,44.880,29.080,95.810,7.351,41.000,6.507,22.400,38.810,9.110,13.610
07/20/04 23:16:24,72004.000,231622.000,19.170,45.310,29.390,104.810,8.141,40.000,7.026,2.800,46.210,10.810,13.510
07/20/04 23:31:24,72004.000,233122.000,18.670,45.640,29.640,107.400,8.400,42.000,7.514,2.300,36.710,8.610,13.610
07/20/04 23:46:24,72004.000,234622.000,18.521,45.740,29.701,107.810,8.460,41.000,8.002,2.300,42.910,10.110,13.610
07/21/04 00:01:24,72104.000,122.100,18.260,45.910,29.830,107.400,8.460,41.000,8.451,2.000,35.410,8.310,13.510
07/21/04 00:16:24,72104.000,1618.100,18.080,46.020,29.910,107.100,8.460,40.000,8.846,2.100,34.210,8.010,13.510
07/21/04 00:31:24,72104.000,3118.100,18.050,46.050,29.920,102.900,8.130,41.000,9.185,2.201,34.510,8.110,13.510
07/21/04 00:46:24,72104.000,4618.000,18.140,45.980,29.871,102.500,8.090,41.000,9.454,2.201,33.010,7.700,13.510
07/21/04 01:01:24,72104.000,10118.000,17.960,46.120,29.980,106.400,8.431,41.000,9.694,2.100,33.810,7.910,13.510
07/21/04 01:16:24,72104.000,11618.000,17.750,46.230,30.060,101.600,8.070,41.000,9.765,2.201,34.100,8.010,13.510
07/21/04 01:31:24,72104.000,13118.000,17.510,46.400,30.181,104.700,8.351,40.000,9.820,2.401,32.810,7.700,13.510
07/21/04 01:46:24,72104.000,14618.000,17.201,46.580,30.310,110.900,8.891,41.000,9.794,2.201,33.600,7.910,13.400
07/21/04 02:01:24,72104.000,20118.100,16.830,46.790,30.460,111.600,9.010,41.000,9.684,2.201,33.210,7.810,13.510
07/21/04 02:16:24,72104.000,21618.100,16.640,46.880,30.521,112.810,9.130,41.000,9.502,2.300,35.600,8.310,13.510
07/21/04 02:31:24,72104.000,23118.100,16.601,46.910,30.541,113.100,9.160,41.000,9.209,3.701,33.810,7.910,13.510
07/21/04 02:46:24,72104.000,24618.100,16.660,46.860,30.500,113.000,9.141,41.000,8.830,5.301,32.910,7.700,13.400
07/21/04 03:01:24,72104.000,30118.100,16.760,46.810,30.470,112.700,9.110,41.000,8.502,3.300,35.100,8.200,13.400
07/21/04 03:16:24,72104.000,31618.100,17.010,46.680,30.380,113.000,9.090,41.000,8.074,3.901,35.410,8.310,13.510
07/21/04 03:31:24,72104.000,33118.100,17.130,46.610,30.330,111.000,8.910,41.000,7.664,3.701,33.100,7.810,13.510
07/21/04 03:46:24,72104.000,34618.100,17.121,46.600,30.320,111.200,8.931,41.000,7.188,4.001,139.610,32.710,13.510
07/21/04 04:01:24,72104.000,40118.100,17.260,46.510,30.260,110.310,8.840,40.000,6.689,4.501,145.110,34.010,13.510
07/21/04 04:16:24,72104.000,41618.100,17.590,46.310,30.121,109.310,8.710,40.000,6.200,4.301,129.810,30.400,13.400
07/21/04 04:31:24,72104.000,43118.100,17.760,46.190,30.031,108.500,8.620,41.000,5.707,4.301,35.010,8.200,13.400
07/21/04 04:46:24,72104.000,44618.100,17.960,46.050,29.931,106.810,8.460,40.000,5.242,3.401,34.410,8.010,13.400
07/21/04 05:01:24,72104.000,50118.100,18.140,45.940,29.851,104.310,8.240,40.000,4.711,4.801,36.310,8.510,13.400
07/21/04 05:16:24,72104.000,51618.100,18.361,45.800,29.750,102.200,8.040,41.000,4.272,5.301,34.010,8.010,13.510
07/21/04 05:31:24,72104.000,53118.100,18.570,45.670,29.650,99.900,7.841,40.000,3.832,8.700,34.710,8.110,13.510
07/21/04 05:46:24,72104.000,54618.100,18.830,45.500,29.531,98.500,7.691,40.000,3.405,2.201,44.910,10.510,13.700
07/21/04 06:01:24,72104.000,60118.100,19.070,45.340,29.420,95.810,7.451,40.000,2.978,2.300,51.910,12.200,13.810
07/21/04 06:16:24,72104.000,61618.100,19.240,45.250,29.351,95.000,7.371,40.000,2.597,2.300,41.810,9.810,13.900
07/21/04 06:31:24,72104.000,63118.100,19.441,45.140,29.271,93.100,7.201,40.000,2.211,2.100,37.010,8.700,14.110
07/21/04 06:46:24,72104.000,64618.100,19.630,45.050,29.210,91.400,7.041,40.000,1.863,2.401,36.100,8.510,14.200
07/21/04 07:01:24,72104.000,70119.000,19.810,44.970,29.150,91.000,6.990,40.000,1.549,2.800,36.510,8.510,14.110
07/21/04 07:16:24,72104.000,71618.000,20.031,44.880,29.080,90.400,6.921,40.000,1.261,2.901,37.600,8.810,14.200
07/21/04 07:31:24,72104.000,73118.000,20.240,44.820,29.031,89.900,6.861,40.000,1.029,3.000,37.810,8.810,14.200
07/21/04 07:46:24,72104.000,74618.000,20.441,44.780,29.000,89.000,6.761,40.000,0.833,4.101,38.810,9.110,14.200
07/21/04 08:01:24,72104.000,80119.000,20.701,44.690,28.941,83.100,6.291,39.000,0.793,2.800,38.910,9.110,14.010
07/21/04 08:16:24,72104.000,81618.000,21.010,44.470,28.771,81.900,6.171,39.000,0.749,3.401,43.810,10.310,14.110
07/21/04 08:31:24,72104.000,83118.000,20.970,44.600,28.871,65.810,4.961,38.000,0.900,2.600,39.310,9.200,14.110
07/21/04 08:46:24,72104.000,84618.000,21.121,44.480,28.781,61.210,4.601,37.000,1.081,2.300,39.100,9.200,14.200
07/21/04 09:01:24,72104.000,90118.000,21.361,44.490,28.791,58.310,4.361,37.000,1.352,2.500,38.600,9.010,14.110
07/21/04 09:16:24,72104.000,91618.000,21.660,44.470,28.771,71.310,5.311,39.000,1.666,2.600,38.600,9.010,14.110
07/21/04 09:31:24,72104.000,93119.000,21.701,44.550,28.830,74.200,5.511,39.000,2.020,2.300,39.100,9.110,14.010
07/21/04 09:46:24,72104.000,94619.000,21.900,44.750,28.970,84.200,6.231,39.000,2.403,2.000,39.210,9.200,14.010
07/21/04 10:01:24,72104.000,100118.000,21.951,44.640,28.890,77.310,5.720,39.000,2.816,1.900,39.010,9.110,14.110
07/21/04 10:16:24,72104.000,100118.000,21.951,44.640,28.890,77.310,5.720,39.000,2.816,1.900,39.010,9.110,14.110
07/21/04 10:31:24,72104.000,103119.000,22.121,44.540,28.820,83.400,6.151,39.000,3.678,2.600,41.310,9.700,14.110
07/21/04 10:46:24,72104.000,104618.000,21.670,44.440,28.750,93.200,6.941,40.000,4.146,2.701,40.810,9.610,14.200
07/21/04 11:01:24,72104.000,110118.000,21.460,44.590,28.861,96.500,7.211,41.000,4.582,2.401,40.010,9.400,14.110
07/21/04 11:16:24,72104.000,111618.000,21.510,44.620,28.880,96.400,7.191,40.000,5.050,2.401,39.910,9.310,14.110
07/21/04 11:31:24,72104.000,113118.000,21.451,44.550,28.830,89.200,6.661,41.000,5.516,2.201,39.710,9.310,14.200
07/21/04 11:46:24,72104.000,114618.000,21.240,44.730,28.960,97.200,7.281,41.000,6.005,1.900,38.710,9.110,14.110
07/21/04 12:01:24,72104.000,120119.000,20.590,44.970,29.140,101.900,7.720,41.000,6.472,2.201,37.810,8.810,14.110
07/21/04 12:16:24,72104.000,121618.000,19.851,45.480,29.521,106.900,8.190,41.000,6.932,2.500,36.310,8.510,14.200
07/21/04 12:31:24,72104.000,123118.000,19.361,45.790,29.740,109.000,8.420,41.000,7.426,1.900,35.100,8.200,14.200
07/21/04 12:46:24,72104.000,124618.000,19.170,45.930,29.840,110.200,8.530,41.000,7.844,2.300,34.910,8.200,14.200
07/21/04 13:01:24,72104.000,130118.000,19.220,46.020,29.910,111.000,8.580,41.000,8.243,1.800,35.210,8.200,14.200
07/21/04 13:16:24,72104.000,131618.000,19.181,46.030,29.910,105.900,8.190,41.000,8.576,3.300,35.510,8.310,14.200
07/21/04 13:31:24,72104.000,133119.000,19.281,46.050,29.931,105.100,8.120,41.000,8.841,1.800,34.010,8.010,14.110
07/21/04 13:46:24,72104.000,134618.000,18.660,46.180,30.031,112.500,8.780,42.000,9.019,1.800,33.810,7.910,14.200
07/21/04 14:01:24,72104.000,140118.000,18.351,46.360,30.150,113.400,8.900,41.000,9.129,1.800,33.100,7.810,14.200
07/21/04 14:16:24,72104.000,141619.000,17.990,46.530,30.281,114.310,9.030,42.000,9.113,2.100,33.100,7.810,14.110
07/21/04 14:31:24,72104.000,143118.000,17.781,46.620,30.340,116.100,9.200,42.000,9.018,2.701,35.710,8.310,14.200
07/21/04 14:46:24,72104.000,144618.000,17.701,46.660,30.371,116.000,9.210,41.000,8.839,1.900,32.910,7.700,14.310
07/21/04 15:01:24,72104.000,150118.000,17.670,46.670,30.380,116.200,9.230,42.000,8.566,2.100,36.210,8.510,14.310
07/21/04 15:16:24,72104.000,151619.000,17.660,46.670,30.380,116.200,9.230,42.000,8.243,2.300,32.910,7.700,14.200
07/21/04 15:31:24,72104.000,153118.000,17.701,46.650,30.361,116.200,9.230,41.000,7.860,2.500,33.810,7.910,14.010
07/21/04 15:46:24,72104.000,154619.000,17.810,46.590,30.320,116.400,9.220,41.000,7.532,2.800,34.810,8.110,13.810
07/21/04 16:01:24,72104.000,160119.000,17.920,46.550,30.291,116.100,9.181,41.000,7.109,4.901,34.600,8.110,13.810
07/21/04 16:16:24,72104.000,161618.000,18.000,46.570,30.300,116.400,9.190,41.000,6.694,29.500,40.710,9.510,13.810
07/21/04 16:31:24,72104.000,163119.000,18.101,46.550,30.291,116.200,9.150,41.000,6.246,23.201,36.510,8.510,13.700
07/21/04 16:46:24,72104.000,164619.000,18.420,46.430,30.201,116.100,9.101,42.000,5.810,12.300,34.310,8.010,13.700
07/21/04 17:01:24,72104.000,170119.000,18.931,46.240,30.070,116.100,9.021,42.000,5.374,21.500,36.510,8.510,13.700
07/21/04 17:16:24,72104.000,171619.000,19.400,46.050,29.931,115.700,8.920,41.000,4.934,18.800,36.710,8.610,13.700
07/21/04 17:31:24,72104.000,173118.000,20.021,45.790,29.740,114.500,8.730,42.000,4.520,14.700,38.010,8.900,13.810
07/21/04 17:46:24,72104.000,174619.000,20.300,45.610,29.611,113.200,8.601,42.000,4.089,10.800,43.510,10.200,13.700
07/21/04 18:01:24,72104.000,180118.000,20.580,45.580,29.580,113.200,8.550,42.000,3.687,15.101,49.710,11.610,13.700
07/21/04 18:16:24,72104.000,181619.000,20.781,45.440,29.480,111.900,8.431,42.000,3.314,18.701,39.410,9.200,13.610
07/21/04 18:31:24,72104.000,183118.000,21.101,45.400,29.451,111.200,8.330,41.000,2.937,11.800,39.810,9.310,13.610
07/21/04 18:46:24,72104.000,184618.000,21.351,45.320,29.390,110.700,8.260,42.000,2.620,9.700,59.810,14.010,13.610
07/21/04 19:01:24,72104.000,190118.000,21.521,45.240,29.330,108.700,8.080,42.000,2.290,13.300,40.010,9.400,13.610
07/21/04 19:16:24,72104.000,191619.000,21.601,45.200,29.300,105.700,7.861,42.000,2.014,14.500,39.710,9.310,13.510
07/21/04 19:31:24,72104.000,193118.000,21.691,45.130,29.250,104.310,7.740,42.000,1.792,22.900,40.310,9.400,13.610
07/21/04 19:46:24,72104.000,194619.000,21.810,45.060,29.191,94.900,7.031,40.000,1.577,20.201,40.600,9.510,13.510
07/21/04 20:01:24,72104.000,200118.000,21.970,44.970,29.130,98.700,7.291,40.000,1.480,27.201,41.710,9.810,13.610
07/21/04 20:16:24,72104.000,201618.000,22.250,44.850,29.041,98.000,7.211,40.000,1.440,20.701,42.710,10.010,13.610
07/21/04 20:31:24,72104.000,203119.000,22.291,44.840,29.031,99.200,7.291,41.000,1.513,13.700,42.810,10.010,13.510
07/21/04 20:46:24,72104.000,204618.000,22.191,44.840,29.031,73.700,5.421,39.000,1.696,14.500,40.910,9.610,13.510
07/21/04 21:01:24,72104.000,210118.000,21.941,44.940,29.111,79.500,5.881,38.000,1.986,16.900,40.910,9.610,13.610
07/21/04 21:16:24,72104.000,211618.000,21.521,45.060,29.201,83.900,6.240,39.000,2.241,8.700,40.600,9.510,13.610
07/21/04 21:31:24,72104.000,213118.000,21.500,45.020,29.170,92.810,6.911,40.000,2.551,14.101,40.710,9.510,13.610
07/21/04 21:46:24,72104.000,214618.000,21.291,45.060,29.201,86.900,6.501,40.000,2.886,21.701,39.600,9.310,13.610
07/21/04 22:01:24,72104.000,220118.000,21.510,44.990,29.150,93.900,6.990,40.000,3.266,32.500,39.910,9.310,13.610
07/21/04 22:16:24,72104.000,221618.000,21.570,44.960,29.130,98.500,7.331,40.000,3.693,26.300,41.310,9.700,13.510
07/21/04 22:31:24,72104.000,223118.000,21.490,44.960,29.121,94.700,7.051,41.000,4.108,19.900,41.210,9.610,13.610
07/21/04 22:46:24,72104.000,224618.000,21.160,45.090,29.220,97.600,7.311,40.000,4.585,8.000,40.410,9.510,13.610
07/21/04 23:01:24,72104.000,230119.000,21.060,45.120,29.240,101.500,7.611,41.000,5.004,15.700,40.210,9.400,13.510
07/21/04 23:16:24,72104.000,231618.000,21.111,45.130,29.250,102.310,7.671,40.000,5.493,22.300,39.510,9.310,13.610
07/21/04 23:31:24,72104.000,233118.000,20.941,45.150,29.271,99.000,7.451,40.000,5.960,16.701,39.810,9.310,13.510
07/21/04 23:46:24,72104.000,234618.000,20.521,45.240,29.340,101.310,7.671,41.000,6.472,26.201,38.310,9.010,13.510
07/22/04 00:01:24,72204.000,119.100,20.021,45.470,29.510,104.600,7.990,40.000,6.950,6.601,37.100,8.700,13.510
07/22/04 00:16:24,72204.000,1615.100,19.771,45.560,29.570,106.000,8.130,40.000,7.440,9.601,36.210,8.510,13.510
07/22/04 00:31:24,72204.000,3115.100,19.330,45.700,29.681,108.400,8.380,41.000,7.893,10.000,35.910,8.400,13.510
07/22/04 00:46:24,72204.000,4615.000,19.310,45.820,29.760,106.900,8.260,41.000,8.324,11.300,36.100,8.510,13.510
07/22/04 01:01:24,72204.000,10116.000,19.010,45.980,29.880,106.100,8.240,41.000,8.730,10.000,35.410,8.310,13.400
07/22/04 01:16:24,72204.000,11616.000,19.070,45.950,29.861,105.000,8.141,41.000,9.074,23.800,34.910,8.200,13.400
07/22/04 01:31:24,72204.000,13116.000,18.910,46.050,29.931,101.100,7.861,40.000,9.328,78.201,34.210,8.010,13.510
07/22/04 01:46:24,72204.000,14616.000,18.851,46.080,29.951,105.310,8.200,41.000,9.516,56.100,34.410,8.010,13.510
07/22/04 02:01:24,72204.000,20116.100,18.720,46.160,30.010,107.500,8.391,41.000,9.614,176.400,34.510,8.110,13.510
07/22/04 02:16:24,72204.000,21616.100,18.420,46.320,30.121,110.600,8.670,41.000,9.663,4.901,35.310,8.310,13.510
07/22/04 02:31:24,72204.000,23116.100,18.021,46.490,30.240,113.400,8.950,41.000,9.567,4.801,34.310,8.010,13.400
07/22/04 02:46:24,72204.000,24616.100,17.701,46.380,30.170,114.700,9.120,41.000,9.437,4.401,34.510,8.110,13.400
07/22/04 03:01:24,72204.000,30116.100,17.521,46.430,30.201,114.900,9.170,41.000,9.237,3.800,33.810,7.910,13.510
07/22/04 03:16:24,72204.000,31616.100,17.510,46.400,30.181,115.100,9.181,41.000,8.895,5.301,33.810,7.910,13.400
07/22/04 03:31:24,72204.000,33116.100,17.580,46.400,30.181,114.700,9.141,41.000,8.597,3.701,33.910,7.910,13.400
07/22/04 03:46:24,72204.000,34616.100,17.781,46.470,30.230,113.900,9.040,41.000,8.163,2.901,35.510,8.310,13.400
07/22/04 04:01:24,72204.000,40116.100,18.080,46.270,30.090,112.810,8.900,42.000,7.797,4.901,40.710,9.510,13.400
07/22/04 04:16:24,72204.000,41616.100,18.130,46.410,30.191,112.310,8.851,42.000,7.346,3.500,35.810,8.400,13.400
07/22/04 04:31:24,72204.000,43116.100,18.050,46.700,30.400,112.810,8.891,41.000,6.865,3.500,36.210,8.510,13.400
07/22/04 04:46:24,72204.000,44616.100,18.291,46.800,30.470,111.500,8.740,42.000,6.439,3.500,34.510,8.110,13.400
07/22/04 05:01:24,72204.000,50116.100,18.630,46.690,30.390,109.810,8.561,42.000,5.948,3.401,35.510,8.310,13.400
07/22/04 05:16:24,72204.000,51616.100,18.730,46.630,30.351,108.400,8.440,41.000,5.470,6.001,36.210,8.510,13.510
07/22/04 05:31:24,72204.000,53116.100,19.000,46.490,30.250,107.200,8.311,41.000,5.005,4.501,38.100,8.900,13.610
07/22/04 05:46:24,72204.000,54616.100,19.160,46.440,30.210,104.400,8.070,40.000,4.508,9.900,35.810,8.400,13.700
07/22/04 06:01:24,72204.000,60116.100,19.400,46.310,30.121,102.900,7.921,41.000,4.079,3.701,37.600,8.810,13.810
07/22/04 06:16:24,72204.000,61616.100,19.650,46.190,30.031,99.700,7.641,41.000,3.646,2.800,35.600,8.310,14.110
07/22/04 06:31:24,72204.000,63116.100,19.871,46.080,29.951,98.810,7.551,41.000,3.221,2.401,37.910,8.900,14.110
07/22/04 06:46:24,72204.000,64616.100,20.101,45.980,29.880,96.810,7.361,40.000,2.828,10.700,36.600,8.610,14.200
07/22/04 07:01:24,72204.000,70116.000,20.300,45.910,29.820,94.100,7.131,40.000,2.450,3.800,36.910,8.610,14.200
07/22/04 07:16:24,72204.000,71616.000,20.560,45.800,29.750,93.000,7.021,40.000,2.080,2.800,37.510,8.810,14.310
07/22/04 07:31:24,72204.000,73116.000,20.740,45.750,29.710,91.100,6.861,40.000,1.725,4.001,37.410,8.810,14.010
07/22/04 07:46:24,72204.000,74616.000,20.951,45.690,29.660,91.900,6.891,40.000,1.432,2.800,37.810,8.810,14.110
07/22/04 08:01:24,72204.000,80116.000,21.210,45.610,29.601,92.200,6.891,40.000,1.176,221.400,44.010,10.310,14.110
07/22/04 08:16:24,72204.000,81616.000,21.460,45.550,29.550,91.000,6.771,40.000,0.957,7.901,39.410,9.200,14.110
07/22/04 08:31:24,72204.000,83116.000,21.710,45.480,29.500,91.900,6.811,40.000,0.831,3.000,38.910,9.110,14.110
07/22/04 08:46:27,72204.000,84617.000,22.010,45.360,29.410,85.700,6.311,39.000,0.761,2.701,39.410,9.200,14.010
07/22/04 09:01:24,72204.000,90115.000,22.220,44.840,29.031,91.400,6.731,40.000,0.819,3.100,40.510,9.510,14.110
07/22/04 09:16:24,72204.000,91615.000,22.361,44.710,28.931,86.000,6.321,40.000,1.019,2.500,40.010,9.400,14.110
07/22/04 09:31:24,72204.000,93115.000,22.621,44.720,28.941,87.600,6.401,40.000,1.260,2.701,40.310,9.400,14.110
07/22/04 09:46:24,72204.000,94615.000,22.781,44.720,28.941,78.200,5.701,38.000,1.566,3.100,39.710,9.310,14.110
07/22/04 10:01:24,72204.000,100115.000,22.931,44.790,28.990,79.000,5.740,39.000,1.871,2.000,41.210,9.700,14.110
07/22/04 10:16:24,72204.000,101615.000,22.980,44.840,29.021,63.410,4.601,38.000,2.211,1.900,39.310,9.200,14.110
07/22/04 10:31:24,72204.000,103115.000,23.191,45.030,29.150,88.810,6.411,40.000,2.640,2.201,39.810,9.310,14.110
07/22/04 10:46:24,72204.000,104615.000,23.390,44.780,28.970,99.310,7.161,41.000,3.056,2.600,40.100,9.400,14.110
07/22/04 11:01:24,72204.000,110115.000,23.541,44.770,28.960,98.600,7.091,41.000,3.504,2.300,40.710,9.510,14.110
07/22/04 11:16:24,72204.000,111615.000,22.970,44.800,28.990,99.700,7.240,41.000,3.985,3.000,40.810,9.510,14.110
07/22/04 11:31:24,72204.000,113115.000,22.521,44.820,29.010,96.400,7.051,41.000,4.417,2.300,40.710,9.510,14.200
07/22/04 11:46:24,72204.000,114615.000,22.580,44.900,29.070,98.700,7.211,42.000,4.883,2.800,40.310,9.400,14.200
07/22/04 12:01:24,72204.000,120115.000,22.560,44.940,29.101,99.000,7.240,41.000,5.339,2.201,41.100,9.610,14.110
07/22/04 12:16:24,72204.000,121615.000,22.521,44.960,29.111,100.700,7.371,41.000,5.802,2.201,42.910,10.110,14.200
07/22/04 12:31:24,72204.000,123115.000,21.861,45.130,29.240,106.000,7.841,41.000,6.303,2.000,39.210,9.200,14.110
07/22/04 12:46:24,72204.000,124615.000,21.410,45.310,29.380,108.400,8.080,41.000,6.792,2.701,39.010,9.110,14.110
07/22/04 13:01:24,72204.000,130115.000,21.080,45.450,29.480,111.100,8.320,42.000,7.253,2.201,37.210,8.700,14.110
07/22/04 13:16:24,72204.000,131615.000,20.640,45.600,29.601,113.100,8.540,42.000,7.710,2.401,37.810,8.810,14.110
07/22/04 13:31:24,72204.000,133115.000,20.621,45.600,29.601,114.310,8.630,41.000,8.116,2.201,37.310,8.700,14.110
07/22/04 13:46:24,72204.000,134615.000,20.611,45.620,29.611,114.810,8.670,42.000,8.532,2.401,49.510,11.610,14.110
07/22/04 14:01:24,72204.000,140115.000,20.490,45.680,29.660,114.100,8.630,42.000,8.802,3.300,52.910,12.400,14.110
07/22/04 14:16:24,72204.000,141615.000,20.621,45.500,29.521,111.500,8.420,41.000,9.067,2.500,53.510,12.510,14.110
07/22/04 14:31:24,72204.000,143115.000,20.170,45.730,29.691,104.400,7.941,41.000,9.207,2.401,50.310,11.810,14.110
07/22/04 14:46:24,72204.000,144615.000,19.720,45.800,29.750,118.000,9.050,42.000,9.271,2.701,37.210,8.700,14.110
07/22/04 15:01:24,72204.000,150115.000,19.281,45.910,29.830,118.400,9.150,42.000,9.264,3.100,35.710,8.400,14.110
07/22/04 15:16:24,72204.000,151615.000,18.990,45.960,29.861,119.100,9.250,41.000,9.125,2.701,35.810,8.400,14.200
07/22/04 15:31:24,72204.000,153115.000,18.980,45.930,29.840,120.810,9.391,41.000,8.900,2.100,38.100,8.900,14.010
07/22/04 15:46:24,72204.000,154615.000,19.070,45.920,29.830,105.100,8.150,41.000,8.632,2.901,38.010,8.900,13.810
07/22/04 16:01:24,72204.000,160115.000,19.060,45.900,29.820,119.700,9.290,42.000,8.270,3.100,38.910,9.110,13.810
07/22/04 16:16:24,72204.000,161615.000,19.101,45.840,29.781,120.400,9.340,42.000,7.963,3.201,38.510,9.010,13.700
07/22/04 16:31:24,72204.000,163115.000,19.240,45.870,29.800,119.600,9.250,41.000,7.555,3.800,38.600,9.010,13.810
07/22/04 16:46:24,72204.000,164615.000,19.500,45.820,29.760,118.400,9.120,42.000,7.153,5.401,38.010,8.900,13.810
07/22/04 17:01:24,72204.000,170115.000,19.640,45.770,29.730,119.200,9.150,42.000,6.738,34.600,38.510,9.010,13.810
07/22/04 17:16:24,72204.000,171615.000,19.910,45.720,29.691,119.000,9.101,43.100,6.313,10.800,37.710,8.810,13.810
07/22/04 17:31:24,72204.000,173115.000,20.291,45.670,29.650,118.400,8.990,42.000,5.857,7.101,38.100,8.900,13.810
07/22/04 17:46:24,72204.000,174615.000,20.550,45.630,29.621,117.100,8.851,42.000,5.422,9.900,39.310,9.200,13.700
07/22/04 18:01:24,72204.000,180115.000,20.691,45.610,29.601,115.900,8.740,41.000,4.985,12.500,38.210,8.900,13.700
07/22/04 18:16:24,72204.000,181615.000,20.910,45.580,29.580,114.200,8.570,42.000,4.544,1326.901,46.510,10.900,13.700
07/22/04 18:31:24,72204.000,183115.000,21.121,45.550,29.560,112.900,8.450,42.000,4.138,1327.801,48.910,11.510,13.610
07/22/04 18:46:24,72204.000,184615.000,21.320,45.520,29.531,111.500,8.320,41.000,3.707,3.701,41.210,9.610,13.610
07/22/04 19:01:24,72204.000,190115.000,21.570,45.460,29.490,110.900,8.230,42.000,3.332,3.901,41.010,9.610,13.610
07/22/04 19:16:24,72204.000,191615.000,21.830,45.390,29.431,107.700,7.961,41.000,2.960,4.501,40.910,9.610,13.610
07/22/04 19:31:24,72204.000,193115.000,21.941,45.340,29.390,104.900,7.740,41.000,2.617,5.501,41.710,9.810,13.610
07/22/04 19:46:24,72204.000,194616.000,22.101,45.270,29.340,94.900,6.990,41.000,2.298,7.801,42.310,9.900,13.510
07/22/04 20:01:24,72204.000,200116.000,22.230,45.210,29.300,101.000,7.411,41.000,2.016,6.101,43.210,10.110,13.510
07/22/04 20:16:24,72204.000,201615.000,22.330,45.150,29.250,98.310,7.211,41.000,1.772,5.601,43.010,10.110,13.610
07/22/04 20:31:24,72204.000,203115.000,22.371,45.130,29.240,96.100,7.041,41.000,1.584,6.601,42.910,10.010,13.510
07/22/04 20:46:24,72204.000,204615.000,22.480,45.150,29.250,92.400,6.761,40.000,1.467,4.301,43.100,10.110,13.610
07/22/04 21:01:24,72204.000,210116.000,22.681,45.080,29.191,89.100,6.490,40.000,1.419,3.800,42.710,10.010,13.510
07/22/04 21:16:24,72204.000,211616.000,22.410,45.160,29.260,88.600,6.490,40.000,1.478,4.001,41.310,9.700,13.510
07/22/04 21:31:24,72204.000,213115.000,22.630,45.040,29.170,82.600,6.031,39.000,1.593,3.600,42.410,9.900,13.610
07/22/04 21:46:24,72204.000,214616.000,22.160,45.170,29.271,81.200,5.970,39.000,1.831,4.401,42.210,9.900,13.510
07/22/04 22:01:24,72204.000,220115.000,21.960,45.210,29.300,81.100,5.990,39.000,2.086,3.800,41.410,9.700,13.610
07/22/04 22:16:24,72204.000,221615.000,21.900,45.210,29.300,86.810,6.421,40.000,2.395,3.500,41.600,9.700,13.510
07/22/04 22:31:24,72204.000,223115.000,21.800,45.230,29.310,92.600,6.851,40.000,2.757,3.701,40.810,9.510,13.610
07/22/04 22:46:24,72204.000,224615.000,21.900,45.160,29.271,85.310,6.311,39.000,3.119,3.701,41.510,9.700,13.610
07/22/04 23:01:24,72204.000,230115.000,21.990,45.190,29.281,84.900,6.261,40.000,3.536,7.101,44.410,10.400,13.510
07/22/04 23:16:24,72204.000,231615.000,22.000,45.170,29.271,94.500,6.970,41.000,3.950,2.901,42.410,9.900,13.510
07/22/04 23:31:24,72204.000,233115.000,22.050,45.130,29.240,97.400,7.181,40.000,4.376,2.300,42.210,9.900,13.510
07/22/04 23:46:24,72204.000,234615.000,21.880,45.190,29.291,96.900,7.161,40.000,4.829,2.401,41.510,9.700,13.510
07/23/04 00:01:24,72304.000,115.100,21.880,45.180,29.281,98.700,7.291,40.000,5.282,2.901,41.010,9.610,13.510
07/23/04 00:16:24,72304.000,1612.100,21.830,45.170,29.271,99.900,7.391,41.000,5.742,2.201,41.210,9.610,13.510
07/23/04 00:31:24,72304.000,3111.100,21.560,45.160,29.271,99.500,7.401,40.000,6.228,2.201,40.310,9.400,13.510
07/23/04 00:46:24,72304.000,4611.000,21.220,45.300,29.380,100.100,7.490,40.000,6.683,2.300,40.210,9.400,13.510
07/23/04 01:01:24,72304.000,10112.000,20.330,45.650,29.640,106.600,8.090,40.000,7.162,2.300,38.710,9.110,13.400
07/23/04 01:16:24,72304.000,11611.000,19.500,45.960,29.861,108.100,8.320,41.000,7.619,2.500,55.510,13.010,13.510
07/23/04 01:31:24,72304.000,13112.000,19.300,46.020,29.910,107.400,8.290,41.000,8.046,2.201,39.510,9.310,13.400
07/23/04 01:46:24,72304.000,14611.000,19.101,46.070,29.941,105.200,8.150,40.000,8.474,2.201,71.100,16.700,13.510
07/23/04 02:01:24,72304.000,20111.100,18.760,46.200,30.041,104.700,8.160,40.000,8.775,2.100,38.600,9.010,13.510
07/23/04 02:16:24,72304.000,21611.100,18.601,46.300,30.111,99.600,7.781,40.000,9.066,2.201,38.210,9.010,13.400
07/23/04 02:31:24,72304.000,23111.100,18.441,46.320,30.121,100.500,7.881,41.000,9.253,2.500,47.310,11.110,13.510
07/23/04 02:46:24,72304.000,24612.100,17.941,46.490,30.250,107.310,8.490,41.000,9.345,2.300,52.410,12.310,13.400
07/23/04 03:01:24,72304.000,30112.100,17.451,46.680,30.380,110.810,8.840,41.000,9.378,6.301,47.810,11.200,13.400
07/23/04 03:16:24,72304.000,31612.100,16.990,46.850,30.500,111.700,8.980,41.000,9.304,4.401,32.600,7.610,13.400
07/23/04 03:31:24,72304.000,33112.100,16.550,46.950,30.570,112.000,9.080,41.000,9.147,2.300,32.210,7.510,13.400
07/23/04 03:46:24,72304.000,34611.100,16.431,47.010,30.611,112.310,9.120,41.000,8.931,3.401,39.410,9.200,13.400
07/23/04 04:01:24,72304.000,40111.100,16.410,47.050,30.640,112.400,9.130,40.000,8.655,2.901,31.700,7.410,13.400
07/23/04 04:16:24,72304.000,41611.100,16.480,47.010,30.621,112.400,9.120,41.000,8.316,2.600,32.100,7.510,13.400
07/23/04 04:31:24,72304.000,43111.100,16.660,46.940,30.560,112.100,9.070,41.000,7.946,3.100,38.510,9.010,13.400
07/23/04 04:46:24,72304.000,44611.100,16.970,46.830,30.480,111.600,8.980,41.000,7.581,3.701,41.100,9.610,13.400
07/23/04 05:01:24,72304.000,50111.100,17.291,46.710,30.400,111.500,8.920,41.000,7.137,14.500,34.100,8.010,13.400
07/23/04 05:16:24,72304.000,51611.100,17.320,46.690,30.390,111.600,8.920,41.000,6.691,4.301,33.010,7.700,13.400
07/23/04 05:31:24,72304.000,53111.100,17.621,46.610,30.330,108.100,8.590,40.000,6.235,5.501,47.210,11.010,13.400
07/23/04 05:46:24,72304.000,54612.100,18.050,46.450,30.220,107.700,8.500,40.000,5.784,4.601,35.210,8.310,13.400
07/23/04 06:01:24,72304.000,60111.100,18.541,46.280,30.101,107.810,8.440,42.000,5.330,6.001,35.410,8.310,13.510
07/23/04 06:16:24,72304.000,61611.100,19.060,46.090,29.960,106.200,8.230,41.000,4.851,5.801,36.710,8.610,13.610
07/23/04 06:31:24,72304.000,63111.100,19.510,45.930,29.840,103.200,7.941,41.000,4.390,4.901,38.210,8.900,13.810
07/23/04 06:46:24,72304.000,64611.100,19.830,45.820,29.760,101.600,7.771,41.000,3.948,4.801,46.910,11.010,14.110
07/23/04 07:01:24,72304.000,70112.000,20.101,45.710,29.681,99.900,7.611,40.000,3.515,6.201,46.600,10.900,14.010
07/23/04 07:16:24,72304.000,71611.000,20.410,45.620,29.611,97.700,7.401,40.000,3.088,5.401,38.310,9.010,14.310
07/23/04 07:31:24,72304.000,73111.000,20.691,45.510,29.531,96.400,7.271,41.000,2.712,6.701,39.100,9.200,14.310
07/23/04 07:46:24,72304.000,74611.000,20.960,45.420,29.470,93.810,7.041,40.000,2.351,5.201,38.510,9.010,14.200
07/23/04 08:01:24,72304.000,80112.000,21.170,45.380,29.431,92.500,6.921,40.000,1.992,109.101,39.710,9.310,14.110
07/23/04 08:16:24,72304.000,81611.000,21.400,45.320,29.390,90.810,6.771,40.000,1.702,3.201,38.510,9.010,14.110
07/23/04 08:31:24,72304.000,83111.000,21.630,45.280,29.361,94.000,6.981,41.000,1.393,2.600,39.100,9.200,14.110
07/23/04 08:46:24,72304.000,84611.000,21.871,45.230,29.310,91.600,6.771,40.000,1.164,2.500,39.100,9.200,14.110
07/23/04 09:01:24,72304.000,90112.000,22.101,45.200,29.291,87.500,6.441,40.000,0.956,3.000,39.710,9.310,14.110
07/23/04 09:16:24,72304.000,91611.000,22.400,45.160,29.260,85.900,6.291,39.000,0.844,3.401,40.100,9.400,14.110
07/23/04 09:31:24,72304.000,93111.000,22.691,45.180,29.271,90.200,6.571,40.000,0.755,3.701,40.100,9.400,14.110
07/23/04 09:46:24,72304.000,94611.000,22.820,45.270,29.330,85.700,6.231,40.000,0.876,2.901,39.410,9.200,14.110
07/23/04 10:01:24,72304.000,100111.000,23.150,45.430,29.441,91.400,6.601,41.000,1.017,3.300,40.310,9.400,14.200
07/23/04 10:16:24,72304.000,101611.000,23.470,45.420,29.431,83.700,6.011,40.000,1.322,2.701,39.710,9.310,14.200
07/23/04 10:31:24,72304.000,103111.000,23.621,45.430,29.431,81.400,5.831,39.000,1.607,2.600,40.010,9.400,14.010
07/23/04 10:46:24,72304.000,104611.000,23.710,45.500,29.480,87.200,6.231,40.000,1.889,2.201,39.710,9.310,14.110
07/23/04 11:01:24,72304.000,110111.000,23.701,45.520,29.500,102.400,7.321,41.000,2.283,2.500,40.410,9.510,14.110
07/23/04 11:16:24,72304.000,111611.000,23.851,45.380,29.390,93.500,6.671,41.000,2.680,2.500,40.710,9.510,14.200
07/23/04 11:31:24,72304.000,113112.000,23.701,45.280,29.320,99.600,7.121,41.000,3.131,2.401,41.100,9.610,14.110
07/23/04 11:46:24,72304.000,114611.000,23.791,45.170,29.240,96.500,6.901,41.000,3.550,2.901,41.010,9.610,14.200
07/23/04 12:01:24,72304.000,120111.000,23.201,45.120,29.220,95.900,6.921,41.000,4.020,2.300,44.210,10.400,14.200
07/23/04 12:16:24,72304.000,121611.000,22.851,45.170,29.260,97.000,7.051,41.000,4.473,3.600,42.100,9.900,14.200
07/23/04 12:31:24,72304.000,123111.000,23.021,45.160,29.250,97.700,7.081,40.000,4.930,2.600,40.810,9.610,14.110
07/23/04 12:46:24,72304.000,124611.000,23.000,45.180,29.271,90.310,6.551,40.000,5.395,2.500,41.100,9.610,14.200
07/23/04 13:01:24,72304.000,130111.000,22.771,45.220,29.291,100.600,7.321,41.000,5.858,2.300,41.210,9.700,14.200
07/23/04 13:16:24,72304.000,131611.000,21.550,45.610,29.601,107.810,8.000,41.000,6.344,2.800,39.410,9.200,14.110
07/23/04 13:31:24,72304.000,133111.000,20.150,46.130,29.980,109.900,8.351,42.000,6.838,3.201,38.510,9.010,14.200
07/23/04 13:46:24,72304.000,134611.000,19.351,46.430,30.201,111.900,8.620,42.000,7.304,2.901,34.810,8.200,14.010
07/23/04 14:01:24,72304.000,140112.000,18.830,46.610,30.330,111.810,8.690,41.000,7.755,2.300,34.310,8.010,13.900
07/23/04 14:16:24,72304.000,141612.000,18.291,46.770,30.451,110.500,8.670,40.000,8.183,3.600,33.910,7.910,14.010
07/23/04 14:31:24,72304.000,143112.000,18.070,46.850,30.510,108.810,8.570,41.000,8.571,6.301,32.710,7.700,14.010
07/23/04 14:46:24,72304.000,144612.000,17.941,46.930,30.560,106.900,8.431,40.000,8.858,2.500,39.310,9.200,14.110
07/23/04 15:01:24,72304.000,150112.000,17.730,46.970,30.590,97.100,7.691,40.000,9.109,2.000,32.410,7.610,14.010
07/23/04 15:16:24,72304.000,151612.000,17.191,47.120,30.701,112.400,9.000,40.000,9.250,2.300,31.700,7.410,14.200
07/23/04 15:31:24,72304.000,153112.000,16.701,47.240,30.781,114.600,9.250,42.000,9.281,2.300,31.400,7.410,14.200
07/23/04 15:46:24,72304.000,154612.000,16.441,47.310,30.820,113.600,9.220,42.000,9.268,2.100,30.600,7.200,13.810
07/23/04 16:01:24,72304.000,160112.000,15.970,47.380,30.871,114.900,9.400,41.000,9.139,1.800,31.100,7.310,13.810
07/23/04 16:16:24,72304.000,161612.000,15.650,47.440,30.910,114.900,9.460,40.000,8.933,2.100,33.310,7.810,13.810
07/23/04 16:31:24,72304.000,163112.000,15.590,47.460,30.920,114.810,9.460,41.000,8.680,2.300,30.500,7.110,13.810
07/23/04 16:46:24,72304.000,164612.000,15.700,47.440,30.910,114.900,9.460,41.000,8.347,2.201,29.900,7.010,13.810
07/23/04 17:01:24,72304.000,170112.000,15.851,47.400,30.890,114.810,9.420,40.000,7.979,3.800,59.100,13.810,13.700
07/23/04 17:16:24,72304.000,171612.000,16.170,47.320,30.830,114.500,9.340,41.000,7.596,1307.301,38.810,9.110,13.810
07/23/04 17:31:24,72304.000,173112.000,16.451,47.260,30.791,114.310,9.271,41.000,7.197,3.201,32.410,7.610,13.810
07/23/04 17:46:24,72304.000,174612.000,16.880,47.170,30.730,114.100,9.181,41.000,6.743,6.501,34.910,8.200,13.700
07/23/04 18:01:24,72304.000,180112.000,17.101,47.110,30.691,114.600,9.181,41.000,6.323,4.701,46.310,10.810,13.700
07/23/04 18:16:24,72304.000,181612.000,17.531,47.000,30.611,113.900,9.061,41.000,5.830,187.900,51.910,12.200,13.700
07/23/04 18:31:24,72304.000,183112.000,17.890,46.880,30.531,112.500,8.891,41.000,5.394,8.300,34.210,8.010,13.610
07/23/04 18:46:24,72304.000,184612.000,18.340,46.760,30.441,112.900,8.851,40.000,4.943,3.401,34.600,8.110,13.610
07/23/04 19:01:24,72304.000,190112.000,18.830,46.590,30.320,110.900,8.620,41.000,4.517,3.600,36.810,8.610,13.510
07/23/04 19:16:24,72304.000,191612.000,19.500,46.390,30.170,109.600,8.420,41.000,4.081,3.401,37.010,8.700,13.610
07/23/04 19:31:24,72304.000,193112.000,20.000,46.210,30.041,109.200,8.311,41.000,3.683,3.000,38.710,9.110,13.610
07/23/04 19:46:24,72304.000,194612.000,20.441,46.060,29.931,107.200,8.101,40.000,3.288,3.000,39.310,9.200,13.610
07/23/04 20:01:24,72304.000,200112.000,20.871,45.910,29.820,105.600,7.921,41.000,2.925,3.500,39.810,9.310,13.610
07/23/04 20:16:24,72304.000,201612.000,21.240,45.770,29.710,103.400,7.720,41.000,2.566,3.201,41.710,9.810,13.610
07/23/04 20:31:24,72304.000,203112.000,21.470,45.670,29.640,101.810,7.561,41.000,2.242,3.100,41.810,9.810,13.510
07/23/04 20:46:24,72304.000,204612.000,21.630,45.610,29.590,98.810,7.321,41.000,1.951,3.000,41.710,9.810,13.610
07/23/04 21:01:24,72304.000,210112.000,21.810,45.510,29.521,95.810,7.081,41.000,1.679,3.500,42.410,9.900,13.510
07/23/04 21:16:24,72304.000,211612.000,22.000,45.430,29.460,93.310,6.871,40.000,1.482,4.701,67.400,15.810,13.610
07/23/04 21:31:24,72304.000,213112.000,22.181,45.350,29.400,91.000,6.691,41.000,1.345,24.800,72.600,17.000,13.610
07/23/04 21:46:24,72304.000,214612.000,22.460,45.240,29.310,90.200,6.601,41.000,1.306,96.601,72.200,16.900,13.510
07/23/04 22:01:24,72304.000,220112.000,22.710,45.120,29.220,84.600,6.161,39.000,1.310,4.201,42.210,9.900,13.510
07/23/04 22:16:24,72304.000,221612.000,22.340,45.270,29.340,77.000,5.651,38.000,1.434,2.701,40.210,9.400,13.510
07/23/04 22:31:24,72304.000,223112.000,22.351,45.250,29.320,72.400,5.301,38.000,1.642,2.401,40.910,9.610,13.610
07/23/04 22:46:24,72304.000,224612.000,22.031,45.340,29.390,75.700,5.581,39.000,1.913,2.600,40.210,9.400,13.510
07/23/04 23:01:24,72304.000,230112.000,21.771,45.390,29.431,83.810,6.201,39.000,2.217,2.201,40.100,9.400,13.510
07/23/04 23:16:24,72304.000,231612.000,21.701,45.410,29.451,81.400,6.031,39.000,2.538,2.201,39.510,9.200,13.610
07/23/04 23:31:24,72304.000,233112.000,21.771,45.350,29.410,85.600,6.341,39.000,2.899,2.600,40.510,9.510,13.510
07/23/04 23:46:24,72304.000,234612.000,21.970,45.290,29.361,86.600,6.391,39.000,3.304,2.901,41.510,9.700,13.510
07/24/04 00:01:24,72404.000,112.100,21.910,45.300,29.371,88.500,6.531,40.000,3.705,2.100,41.810,9.810,13.510
07/24/04 00:16:24,72404.000,1625.100,22.041,45.190,29.291,89.000,6.561,40.000,4.107,2.000,42.100,9.900,13.510
07/24/04 00:31:24,72404.000,3125.100,21.830,45.360,29.410,94.700,7.001,40.000,4.545,2.401,41.510,9.700,13.510
07/24/04 00:46:24,72404.000,4625.000,21.670,45.430,29.460,95.000,7.041,40.000,4.959,2.100,40.310,9.400,13.400
07/24/04 01:01:24,72404.000,10125.000,21.601,45.450,29.480,95.310,7.071,40.000,5.438,2.100,41.210,9.610,13.510
07/24/04 01:16:24,72404.000,11625.000,21.451,45.480,29.500,94.600,7.041,40.000,5.900,2.300,40.510,9.510,13.510
07/24/04 01:31:24,72404.000,13125.000,20.601,45.770,29.720,99.810,7.531,40.000,6.357,3.600,39.010,9.110,13.400
07/24/04 01:46:24,72404.000,14625.000,19.260,46.230,30.060,103.000,7.961,41.000,6.818,2.401,36.410,8.510,13.510
07/24/04 02:01:24,72404.000,20125.100,18.340,46.480,30.240,104.000,8.160,41.000,7.261,2.500,35.410,8.310,13.400
07/24/04 02:16:24,72404.000,21625.100,17.470,46.700,30.390,104.500,8.330,40.000,7.694,2.201,34.010,8.010,13.510
07/24/04 02:31:24,72404.000,23125.100,17.000,46.770,30.451,105.000,8.440,41.000,8.130,2.100,33.010,7.700,13.400
07/24/04 02:46:24,72404.000,24625.100,16.840,46.760,30.431,101.810,8.210,40.000,8.469,2.100,32.810,7.700,13.400
07/24/04 03:01:24,72404.000,30125.100,16.621,46.860,30.500,96.310,7.801,39.000,8.762,2.100,31.700,7.410,13.400
07/24/04 03:16:24,72404.000,31625.100,16.300,46.990,30.590,93.600,7.631,39.000,8.945,2.100,30.800,7.200,13.400
07/24/04 03:31:24,72404.000,33125.100,15.730,47.170,30.720,107.500,8.851,40.000,9.065,2.000,30.900,7.200,13.510
07/24/04 03:46:24,72404.000,34625.100,15.450,47.260,30.781,110.810,9.170,40.000,9.139,2.600,30.200,7.110,13.400
07/24/04 04:01:24,72404.000,40125.100,15.130,47.390,30.871,110.500,9.190,40.000,9.078,2.300,29.900,7.010,13.400
07/24/04 04:16:24,72404.000,41625.100,14.960,47.450,30.900,111.200,9.280,41.000,8.947,2.000,32.100,7.510,13.400
07/24/04 04:31:24,72404.000,43125.100,14.800,47.490,30.931,111.500,9.340,40.000,8.709,2.500,30.000,7.010,13.400
07/24/04 04:46:24,72404.000,44625.100,14.681,47.520,30.951,112.600,9.460,40.000,8.421,2.000,29.700,7.010,13.400
07/24/04 05:01:24,72404.000,50125.100,14.710,47.490,30.931,111.200,9.330,40.000,8.097,2.201,34.810,8.200,13.400
07/24/04 05:16:24,72404.000,51625.100,14.820,47.440,30.890,110.810,9.280,40.000,7.755,3.100,622.800,145.900,13.400
07/24/04 05:31:24,72404.000,53125.100,14.931,47.380,30.861,110.100,9.200,40.000,7.389,3.100,30.500,7.110,13.400
07/24/04 05:46:24,72404.000,54625.100,15.050,47.330,30.820,109.700,9.150,40.000,6.979,3.401,30.000,7.010,13.400
07/24/04 06:01:24,72404.000,60125.100,15.110,47.310,30.810,109.310,9.101,40.000,6.552,3.800,35.210,8.200,13.400
07/24/04 06:16:24,72404.000,61625.100,15.641,47.060,30.630,108.200,8.931,40.000,6.130,15.400,30.000,7.010,13.400
07/24/04 06:31:24,72404.000,63125.100,16.070,46.890,30.521,107.400,8.790,40.000,5.672,25.601,33.600,7.910,13.400
07/24/04 06:46:24,72404.000,64625.100,16.191,46.910,30.531,107.600,8.790,40.000,5.213,4.901,33.100,7.700,13.400
07/24/04 07:01:24,72404.000,70125.000,16.760,46.690,30.380,105.600,8.540,40.000,4.758,5.701,232.010,54.310,13.400
07/24/04 07:16:24,72404.000,71625.000,17.300,46.460,30.220,103.810,8.311,40.000,4.350,4.601,34.910,8.200,13.400
07/24/04 07:31:24,72404.000,73125.000,18.101,46.060,29.941,101.000,7.981,40.000,3.909,3.901,34.710,8.110,13.400
07/24/04 07:46:24,72404.000,74625.000,19.201,45.530,29.550,96.100,7.451,40.000,3.495,4.401,35.810,8.400,13.400
07/24/04 08:01:24,72404.000,80125.000,19.570,45.310,29.390,93.400,7.191,40.000,3.083,37.401,37.100,8.700,13.310
07/24/04 08:16:24,72404.000,81625.000,19.931,44.960,29.140,91.310,7.001,39.000,2.716,284.900,39.600,9.310,13.400
07/24/04 08:31:24,72404.000,83125.000,20.070,44.520,28.820,91.500,7.011,40.000,2.358,161.601,39.210,9.200,13.400
07/24/04 08:46:24,72404.000,84625.000,20.201,43.910,28.380,90.000,6.901,39.000,2.017,5.701,40.600,9.510,13.400
07/24/04 09:01:24,72404.000,90125.000,20.320,43.450,28.050,88.100,6.751,39.000,1.729,6.701,38.510,9.010,13.510
07/24/04 09:16:24,72404.000,91625.000,20.500,43.030,27.740,87.200,6.671,39.000,1.443,4.901,39.310,9.200,13.610
07/24/04 09:31:24,72404.000,93125.000,20.550,42.810,27.590,86.000,6.581,39.000,1.210,6.701,38.510,9.010,13.610
07/24/04 09:46:24,72404.000,94625.000,20.630,42.590,27.431,85.310,6.521,39.000,1.045,5.601,41.310,9.700,13.610
07/24/04 10:01:24,72404.000,100125.000,20.720,42.440,27.320,82.100,6.271,39.000,0.928,8.000,40.510,9.510,13.610
07/24/04 10:16:24,72404.000,101625.000,21.021,42.810,27.580,77.200,5.851,38.000,0.917,5.801,39.910,9.310,13.610
07/24/04 10:31:24,72404.000,103125.000,20.621,41.690,26.791,72.500,5.571,39.000,0.982,7.301,41.510,9.700,13.610
07/24/04 10:46:24,72404.000,104625.000,21.080,42.740,27.541,70.600,5.351,39.000,1.170,4.701,40.410,9.510,13.510
07/24/04 11:01:24,72404.000,110125.000,21.291,43.000,27.720,69.700,5.251,38.000,1.390,3.500,39.910,9.310,13.510
07/24/04 11:16:24,72404.000,111625.000,21.021,43.050,27.760,75.100,5.691,38.000,1.699,4.601,40.510,9.510,13.610
07/24/04 11:31:24,72404.000,113125.000,21.111,43.220,27.880,72.810,5.501,38.000,2.025,3.100,40.710,9.510,13.610
07/24/04 11:46:24,72404.000,114625.000,20.880,43.330,27.960,75.000,5.691,38.000,2.389,10.200,40.600,9.510,13.610
07/24/04 12:01:24,72404.000,120125.000,20.490,43.350,27.980,74.000,5.651,38.000,2.799,5.901,40.100,9.400,13.610
07/24/04 12:16:24,72404.000,121625.000,20.191,43.340,27.970,89.600,6.881,40.000,3.190,3.000,61.910,14.510,13.700
07/24/04 12:31:24,72404.000,123125.000,20.451,43.460,28.060,81.600,6.240,39.000,3.606,2.500,50.810,11.900,13.810
07/24/04 12:46:24,72404.000,124626.000,20.880,44.030,28.460,86.500,6.541,39.000,4.062,2.600,43.510,10.200,13.900
07/24/04 13:01:24,72404.000,130125.000,20.710,44.070,28.490,87.600,6.651,39.000,4.520,3.401,40.210,9.400,14.400
07/24/04 13:16:24,72404.000,131625.000,20.701,44.160,28.550,88.900,6.740,40.000,4.976,3.000,39.710,9.310,14.310
07/24/04 13:31:24,72404.000,133125.000,20.611,44.350,28.701,89.310,6.781,40.000,5.450,2.500,39.100,9.200,14.400
07/24/04 13:46:24,72404.000,134625.000,20.621,44.330,28.681,89.400,6.791,40.000,5.906,2.201,39.510,9.200,14.400
07/24/04 14:01:24,72404.000,140126.000,20.031,44.670,28.931,94.100,7.211,40.000,6.391,5.601,39.410,9.200,14.400
07/24/04 14:16:24,72404.000,141625.000,19.111,45.200,29.320,100.310,7.801,41.000,6.853,3.701,37.410,8.810,14.310
07/24/04 14:31:24,72404.000,143125.000,18.500,45.440,29.490,102.400,8.050,40.000,7.328,2.500,35.410,8.310,14.310
07/24/04 14:46:24,72404.000,144626.000,17.861,45.710,29.681,103.600,8.230,40.000,7.774,2.100,34.910,8.200,14.200
07/24/04 15:01:24,72404.000,150126.000,17.580,45.840,29.771,104.000,8.300,40.000,8.197,2.300,38.210,8.900,14.200
07/24/04 15:16:24,72404.000,151625.000,17.310,45.970,29.871,98.310,7.891,39.000,8.553,2.701,33.210,7.810,14.200
07/24/04 15:31:24,72404.000,153125.000,17.380,45.940,29.851,98.700,7.911,40.000,8.872,2.201,32.100,7.510,14.200
07/24/04 15:46:24,72404.000,154625.000,17.371,45.950,29.851,102.500,8.210,40.000,9.072,2.000,32.810,7.700,14.400
07/24/04 16:01:24,72404.000,160126.000,16.861,46.240,30.050,98.900,8.000,40.000,9.215,1.900,32.600,7.610,14.200
07/24/04 16:16:24,72404.000,161625.000,16.531,46.390,30.160,107.400,8.740,40.000,9.246,2.000,32.310,7.610,14.110
07/24/04 16:31:24,72404.000,163126.000,16.230,46.600,30.310,108.200,8.840,40.000,9.215,2.100,46.310,10.810,13.900
07/24/04 16:46:24,72404.000,164626.000,16.021,46.780,30.441,111.310,9.120,41.000,9.091,2.600,31.400,7.410,13.810
07/24/04 17:01:24,72404.000,170125.000,15.931,46.850,30.490,111.200,9.141,40.000,8.905,2.401,31.200,7.310,14.010
07/24/04 17:16:24,72404.000,171625.000,15.880,46.870,30.500,111.810,9.190,40.000,8.636,2.401,35.600,8.310,14.110
07/24/04 17:31:24,72404.000,173125.000,15.851,46.590,30.300,111.900,9.210,41.000,8.316,2.401,31.300,7.310,14.010
07/24/04 17:46:24,72404.000,174625.000,15.880,46.790,30.441,111.000,9.130,41.000,7.957,3.100,35.410,8.310,13.900
07/24/04 18:01:24,72404.000,180126.000,16.041,46.640,30.340,109.700,9.000,41.000,7.608,2.201,31.800,7.410,13.700
07/24/04 18:16:24,72404.000,181625.000,16.111,44.980,29.140,108.900,8.980,40.000,7.218,2.901,31.500,7.410,13.810
07/24/04 18:31:24,72404.000,183125.000,16.470,46.480,30.230,108.310,8.811,41.000,6.774,3.701,33.210,7.810,13.700
07/24/04 18:46:24,72404.000,184625.000,16.490,46.460,30.210,108.200,8.800,40.000,6.334,2.901,32.910,7.700,13.700
07/24/04 19:01:24,72404.000,190125.000,16.701,46.340,30.130,108.100,8.760,40.000,5.893,2.901,33.410,7.810,13.700
07/24/04 19:16:24,72404.000,191625.000,16.900,46.250,30.070,107.900,8.710,41.000,5.433,3.901,34.010,8.010,13.610
07/24/04 19:31:24,72404.000,193125.000,17.541,45.960,29.861,105.500,8.431,41.000,5.005,8.000,36.010,8.400,13.610
07/24/04 19:46:24,72404.000,194625.000,18.240,45.630,29.621,99.700,7.871,40.000,4.557,3.500,38.910,9.110,13.610
07/24/04 20:01:24,72404.000,200125.000,18.510,45.490,29.531,101.700,7.990,40.000,4.127,2.901,37.710,8.810,13.610
07/24/04 20:16:24,72404.000,201625.000,18.810,45.320,29.400,99.600,7.791,40.000,3.725,2.701,37.810,8.810,13.610
07/24/04 20:31:24,72404.000,203125.000,19.070,45.170,29.300,98.100,7.641,40.000,3.313,2.701,38.600,9.010,13.610
07/24/04 20:46:24,72404.000,204626.000,19.351,44.980,29.150,95.900,7.431,40.000,2.924,3.300,39.710,9.310,13.510
07/24/04 21:01:24,72404.000,210126.000,19.531,44.840,29.060,94.000,7.261,41.000,2.560,2.800,39.510,9.200,13.510
07/24/04 21:16:24,72404.000,211625.000,19.701,44.680,28.941,91.810,7.081,39.000,2.214,2.600,40.210,9.400,13.610
07/24/04 21:31:24,72404.000,213125.000,19.791,44.550,28.840,89.900,6.921,39.000,1.891,2.401,39.510,9.200,13.610
07/24/04 21:46:24,72404.000,214625.000,19.861,44.370,28.710,87.810,6.761,39.000,1.592,2.600,40.100,9.400,13.610
07/24/04 22:01:24,72404.000,220126.000,19.951,44.140,28.550,85.400,6.571,39.000,1.358,2.701,39.600,9.310,13.510
07/24/04 22:16:24,72404.000,221625.000,20.031,43.930,28.390,81.200,6.240,38.000,1.177,2.800,40.100,9.400,13.510
07/24/04 22:31:24,72404.000,223125.000,20.160,43.730,28.250,77.100,5.911,38.000,1.048,3.201,39.600,9.310,13.610
07/24/04 22:46:24,72404.000,224625.000,20.361,43.510,28.090,77.600,5.941,39.000,1.013,3.300,41.310,9.700,13.610
07/24/04 23:01:24,72404.000,230125.000,20.590,43.310,27.941,77.100,5.881,38.000,1.035,3.000,43.010,10.110,13.610
07/24/04 23:16:24,72404.000,231625.000,20.510,43.380,28.000,71.200,5.431,38.000,1.160,3.000,42.810,10.010,13.610
07/24/04 23:31:24,72404.000,233125.000,20.460,43.370,27.990,70.810,5.411,39.000,1.383,3.000,40.510,9.510,13.510
07/24/04 23:46:24,72404.000,234625.000,20.340,43.450,28.050,68.600,5.251,38.000,1.614,2.701,39.600,9.310,13.510
07/25/04 00:01:24,72504.000,125.100,20.070,43.640,28.191,74.400,5.720,38.000,1.921,2.701,41.100,9.610,13.510
07/25/04 00:16:24,72504.000,1621.100,19.861,43.650,28.201,72.310,5.581,38.000,2.237,2.500,40.600,9.510,13.510
07/25/04 00:31:24,72504.000,3121.100,19.710,43.800,28.310,72.310,5.601,38.000,2.603,2.600,40.310,9.400,13.510
07/25/04 00:46:24,72504.000,4621.000,19.590,43.910,28.380,69.310,5.371,37.000,2.989,2.701,39.710,9.310,13.510
07/25/04 01:01:24,72504.000,10121.000,19.660,43.950,28.420,76.810,5.941,38.000,3.385,2.800,39.910,9.310,13.510
07/25/04 01:16:24,72504.000,11621.000,19.750,43.940,28.400,81.100,6.261,39.000,3.815,2.701,40.100,9.400,13.400
07/25/04 01:31:24,72504.000,13122.000,19.861,44.130,28.541,85.100,6.551,38.000,4.266,2.800,40.510,9.510,13.400
07/25/04 01:46:24,72504.000,14621.000,19.871,44.340,28.691,87.000,6.701,38.000,4.684,2.800,40.600,9.510,13.400
07/25/04 02:01:24,72504.000,20121.100,19.590,44.480,28.791,85.200,6.581,39.000,5.128,2.701,40.410,9.510,13.400
07/25/04 02:16:24,72504.000,21622.100,19.240,44.530,28.830,88.810,6.911,39.000,5.568,2.701,223.400,52.310,13.310
07/25/04 02:31:24,72504.000,23122.100,18.840,44.660,28.931,88.900,6.970,39.000,6.003,2.800,37.810,8.900,13.310
07/25/04 02:46:24,72504.000,24622.100,18.420,44.970,29.150,93.810,7.391,39.000,6.461,2.500,37.100,8.700,13.310
07/25/04 03:01:24,72504.000,30121.100,17.781,45.360,29.431,95.700,7.621,39.000,6.894,2.401,35.310,8.310,13.400
07/25/04 03:16:24,72504.000,31622.100,17.330,45.620,29.621,97.000,7.791,39.000,7.281,4.301,34.310,8.010,13.310
07/25/04 03:31:24,72504.000,33122.100,17.010,45.830,29.760,96.400,7.791,39.000,7.685,2.701,33.710,7.910,13.310
07/25/04 03:46:24,72504.000,34621.100,16.960,45.870,29.791,97.100,7.841,40.000,8.030,3.300,32.910,7.700,13.400
07/25/04 04:01:24,72504.000,40121.100,16.871,45.950,29.851,94.600,7.651,39.000,8.312,2.500,32.600,7.610,13.400
07/25/04 04:16:24,72504.000,41621.100,16.800,45.970,29.861,101.400,8.210,40.000,8.493,5.001,33.510,7.810,13.400
07/25/04 04:31:24,72504.000,43121.100,16.550,46.200,30.031,102.600,8.351,40.000,8.608,2.300,31.700,7.410,13.400
07/25/04 04:46:24,72504.000,44621.100,16.500,46.240,30.050,100.700,8.200,40.000,8.635,2.300,31.600,7.410,13.400
07/25/04 05:01:24,72504.000,50121.100,16.181,46.500,30.240,106.310,8.700,40.000,8.572,2.401,32.210,7.510,13.400
07/25/04 05:16:24,72504.000,51622.100,16.111,46.550,30.271,106.900,8.750,40.000,8.437,3.000,31.600,7.410,13.400
07/25/04 05:31:24,72504.000,53122.100,16.121,46.540,30.271,107.000,8.760,40.000,8.184,3.000,31.800,7.410,13.400
07/25/04 05:46:24,72504.000,54622.100,16.160,46.510,30.250,106.500,8.710,41.000,7.926,3.401,31.400,7.310,13.510
07/25/04 06:01:24,72504.000,60122.100,16.181,46.500,30.240,106.700,8.730,40.000,7.574,3.000,31.700,7.410,13.610
07/25/04 06:16:24,72504.000,61622.100,16.210,46.490,30.230,106.500,8.710,40.000,7.279,3.300,31.600,7.410,13.700
07/25/04 06:31:24,72504.000,63122.100,16.281,46.430,30.191,105.810,8.641,40.000,6.855,3.000,32.210,7.510,13.810
07/25/04 06:46:24,72504.000,64622.100,16.300,46.110,29.960,105.400,8.620,40.000,6.486,3.701,33.210,7.810,13.900
07/25/04 07:01:24,72504.000,70122.000,16.400,46.080,29.941,105.100,8.580,40.000,6.054,3.201,32.210,7.510,14.010
07/25/04 07:16:24,72504.000,71622.000,16.590,45.900,29.810,103.400,8.410,40.000,5.634,3.100,32.010,7.510,14.200
07/25/04 07:31:24,72504.000,73122.000,16.910,45.650,29.630,98.900,8.010,40.000,5.177,3.000,32.100,7.510,14.310
07/25/04 07:46:24,72504.000,74622.000,17.130,45.550,29.560,101.200,8.160,40.000,4.764,3.100,32.510,7.610,14.310
07/25/04 08:01:24,72504.000,80122.000,17.431,45.360,29.431,100.000,8.030,39.000,4.318,3.401,32.910,7.700,14.310
07/25/04 08:16:24,72504.000,81622.000,17.851,45.120,29.260,98.810,7.871,40.000,3.889,3.300,34.910,8.200,14.310
07/25/04 08:31:24,72504.000,83122.000,18.230,44.890,29.090,97.500,7.720,40.000,3.492,4.001,36.010,8.400,14.400
07/25/04 08:46:24,72504.000,84622.000,18.500,44.740,28.990,96.400,7.601,39.000,3.097,3.201,34.210,8.010,14.310
07/25/04 09:01:24,72504.000,90122.000,18.800,44.590,28.871,96.200,7.541,40.000,2.702,3.500,35.010,8.200,14.310
07/25/04 09:16:24,72504.000,91622.000,19.010,44.500,28.810,96.200,7.521,39.000,2.349,3.300,35.600,8.310,14.400
07/25/04 09:31:24,72504.000,93122.000,19.300,44.370,28.720,96.400,7.501,39.000,2.004,3.000,36.010,8.400,14.400
07/25/04 09:46:24,72504.000,94622.000,19.580,44.290,28.660,96.000,7.431,40.000,1.674,3.201,35.810,8.400,14.400
07/25/04 10:01:24,72504.000,100122.000,19.890,44.180,28.580,96.310,7.411,40.000,1.358,3.701,53.600,12.510,14.200
07/25/04 10:16:24,72504.000,101622.000,20.130,44.110,28.521,95.810,7.351,40.000,1.126,4.701,37.710,8.810,14.400
07/25/04 10:31:24,72504.000,103122.000,20.521,44.000,28.441,96.500,7.341,40.000,0.916,7.301,39.210,9.200,14.310
07/25/04 10:46:24,72504.000,104622.000,20.800,43.830,28.320,92.400,7.001,40.000,0.819,6.501,39.510,9.310,14.400
07/25/04 11:01:24,72504.000,110122.000,20.980,43.650,28.191,94.700,7.161,40.000,0.756,9.101,57.310,13.400,14.310
07/25/04 11:16:24,72504.000,111622.000,21.080,43.600,28.150,94.310,7.121,40.000,0.852,11.601,41.710,9.810,14.400
07/25/04 11:31:24,72504.000,113122.000,21.220,43.580,28.140,90.310,6.801,40.000,0.980,5.301,39.410,9.200,14.400
07/25/04 11:46:24,72504.000,114622.000,21.240,43.540,28.111,89.100,6.711,39.000,1.168,167.900,42.510,10.010,14.400
07/25/04 12:01:24,72504.000,120122.000,21.710,43.680,28.201,87.500,6.531,39.000,1.457,5.501,39.410,9.200,14.310
07/25/04 12:16:24,72504.000,121622.000,21.760,43.740,28.240,92.310,6.881,40.000,1.759,3.201,39.210,9.200,14.200
07/25/04 12:31:24,72504.000,123122.000,21.630,43.850,28.320,84.310,6.291,39.000,2.160,3.000,38.710,9.110,14.310
07/25/04 12:46:24,72504.000,124622.000,21.990,44.060,28.470,96.700,7.171,41.000,2.548,3.800,40.510,9.510,14.400
07/25/04 13:01:24,72504.000,130122.000,21.910,44.310,28.650,106.810,7.921,41.000,2.995,3.201,61.710,14.400,14.400
07/25/04 13:16:24,72504.000,131622.000,21.820,44.110,28.510,84.810,6.311,39.000,3.390,3.401,39.100,9.200,14.400
07/25/04 13:31:24,72504.000,133122.000,21.320,43.790,28.291,96.500,7.251,40.000,3.860,3.201,38.210,9.010,14.310
07/25/04 13:46:24,72504.000,134622.000,20.810,43.320,27.951,98.000,7.451,41.000,4.290,9.601,210.710,49.310,14.400
07/25/04 14:01:24,72504.000,140122.000,20.861,43.170,27.840,100.900,7.661,40.000,4.766,1326.901,49.600,11.610,14.400
07/25/04 14:16:24,72504.000,141622.000,20.720,43.470,28.060,98.000,7.451,40.000,5.216,6.601,64.500,15.110,14.400
07/25/04 14:31:24,72504.000,143122.000,20.510,43.890,28.361,102.000,7.771,41.000,5.715,4.101,74.000,17.300,14.310
07/25/04 14:46:24,72504.000,144622.000,20.181,44.160,28.560,104.500,8.000,40.000,6.204,3.000,41.810,9.810,14.310
07/25/04 15:01:24,72504.000,150122.000,19.420,44.570,28.861,106.400,8.250,41.000,6.701,4.701,38.510,9.010,14.310
07/25/04 15:16:24,72504.000,151622.000,18.650,44.910,29.101,109.200,8.570,41.000,7.163,3.401,36.510,8.510,14.200
07/25/04 15:31:24,72504.000,153122.000,18.611,44.950,29.140,109.900,8.641,40.000,7.642,4.501,35.510,8.310,14.010
07/25/04 15:46:24,72504.000,154622.000,18.320,45.070,29.220,110.100,8.690,41.000,8.090,3.701,35.310,8.310,13.900
07/25/04 16:01:24,72504.000,160122.000,18.410,44.970,29.150,110.000,8.681,40.000,8.494,4.201,35.710,8.400,13.900
07/25/04 16:16:24,72504.000,161622.000,18.230,45.150,29.281,109.200,8.641,41.000,8.860,6.701,35.310,8.310,13.900
07/25/04 16:31:24,72504.000,163122.000,18.260,45.150,29.281,106.100,8.391,40.000,9.125,27.300,36.910,8.700,13.810
07/25/04 16:46:24,72504.000,164622.000,17.951,45.250,29.351,108.500,8.630,41.000,9.297,2.901,178.400,41.810,13.900
07/25/04 17:01:24,72504.000,170122.000,17.771,45.320,29.400,111.200,8.870,41.000,9.391,4.801,50.310,11.810,13.810
07/25/04 17:16:24,72504.000,171622.000,17.590,45.400,29.460,112.500,9.000,41.000,9.445,2.800,48.100,11.310,13.810
07/25/04 17:31:24,72504.000,173122.000,17.101,45.620,29.621,113.600,9.170,41.000,9.331,3.500,35.100,8.200,13.900
07/25/04 17:46:24,72504.000,174622.000,16.840,45.740,29.701,114.900,9.320,41.000,9.216,151.701,44.910,10.510,13.900
07/25/04 18:01:24,72504.000,180122.000,16.840,45.750,29.701,114.310,9.260,40.000,8.947,4.501,35.710,8.400,13.810
07/25/04 18:16:24,72504.000,181622.000,16.840,45.750,29.701,114.100,9.250,41.000,8.658,7.301,37.910,8.900,13.700
07/25/04 18:31:24,72504.000,183122.000,16.861,45.730,29.691,114.200,9.250,41.000,8.273,5.101,36.410,8.510,13.700
07/25/04 18:46:24,72504.000,184622.000,17.031,45.650,29.630,113.810,9.200,41.000,7.867,7.301,36.600,8.610,13.610
07/25/04 19:01:24,72504.000,190122.000,17.210,45.540,29.560,112.100,9.030,41.000,7.467,4.701,36.710,8.610,13.700
07/25/04 19:16:24,72504.000,191622.000,17.291,45.520,29.541,112.600,9.050,41.000,7.077,9.101,45.710,10.700,13.610
07/25/04 19:31:24,72504.000,193122.000,17.300,45.500,29.531,112.700,9.061,40.000,6.612,15.101,37.510,8.810,13.610
07/25/04 19:46:24,72504.000,194622.000,17.570,45.450,29.490,113.200,9.050,41.000,6.151,7.901,37.810,8.900,13.510
07/25/04 20:01:24,72504.000,200122.000,17.740,45.360,29.431,112.500,8.980,40.000,5.684,7.101,37.100,8.700,13.510
07/25/04 20:16:24,72504.000,201622.000,17.840,45.300,29.390,111.700,8.900,40.000,5.212,14.700,42.810,10.010,13.610
07/25/04 20:31:24,72504.000,203122.000,18.010,45.210,29.320,110.810,8.800,41.000,4.744,14.500,38.600,9.010,13.610
07/25/04 20:46:24,72504.000,204622.000,18.181,45.140,29.271,109.600,8.681,41.000,4.291,19.300,41.810,9.810,13.510
07/25/04 21:01:24,72504.000,210122.000,18.320,45.060,29.210,108.500,8.570,41.000,3.853,1192.801,54.910,12.900,13.610
07/25/04 21:16:24,72504.000,211622.000,18.550,44.950,29.130,106.900,8.410,40.000,3.428,1317.100,113.700,26.600,13.610
07/25/04 21:31:24,72504.000,213122.000,18.820,44.790,29.021,104.810,8.210,41.000,3.029,1318.200,105.600,24.700,13.610
07/25/04 21:46:24,72504.000,214622.000,19.010,44.650,28.920,103.000,8.050,40.000,2.645,1319.000,234.010,54.810,13.610
07/25/04 22:01:24,72504.000,220122.000,19.201,44.530,28.830,101.200,7.881,40.000,2.265,1220.700,101.900,23.900,13.610
07/25/04 22:16:24,72504.000,221622.000,19.340,44.470,28.791,99.100,7.701,40.000,1.923,21.701,145.110,34.010,13.610
07/25/04 22:31:24,72504.000,223122.000,19.441,44.370,28.710,96.200,7.461,40.000,1.598,28.400,388.800,91.000,13.610
07/25/04 22:46:24,72504.000,224622.000,19.541,44.220,28.611,94.100,7.291,39.000,1.299,14.400,142.610,33.410,13.610
07/25/04 23:01:24,72504.000,230122.000,19.670,44.100,28.521,90.500,7.001,39.000,1.068,14.000,142.310,33.310,13.510
07/25/04 23:16:24,72504.000,231622.000,19.800,44.010,28.460,87.700,6.771,39.000,0.873,12.900,93.900,22.000,13.510
07/25/04 23:31:24,72504.000,233122.000,19.960,43.900,28.380,86.000,6.621,39.000,0.747,14.000,165.810,38.810,13.610
07/25/04 23:46:24,72504.000,234622.000,20.191,43.700,28.230,82.100,6.301,39.000,0.714,14.000,101.900,23.900,13.510
07/26/04 00:01:24,72604.000,122.100,20.181,43.660,28.201,86.810,6.661,39.000,0.770,20.000,42.710,10.010,13.510
07/26/04 00:16:24,72604.000,1618.100,20.390,43.540,28.121,80.000,6.121,39.000,0.964,19.201,42.310,9.900,13.510
07/26/04 00:31:24,72604.000,3118.100,20.230,43.600,28.150,79.310,6.081,38.000,1.146,18.300,42.010,9.810,13.510
07/26/04 00:46:24,72604.000,4618.000,20.070,43.660,28.201,74.700,5.740,38.000,1.400,16.101,42.310,9.900,13.510
07/26/04 01:01:24,72604.000,10118.000,19.980,43.690,28.230,65.310,5.031,38.000,1.719,16.500,40.810,9.610,13.510
07/26/04 01:16:24,72604.000,11618.000,19.710,43.870,28.361,73.500,5.691,37.000,2.075,15.900,41.410,9.700,13.510
07/26/04 01:31:24,72604.000,13118.000,19.560,43.860,28.351,84.700,6.571,38.000,2.454,12.601,42.100,9.810,13.510
07/26/04 01:46:24,72604.000,14618.000,19.730,43.790,28.300,87.000,6.731,39.000,2.858,17.601,43.100,10.110,13.510
07/26/04 02:01:24,72604.000,20119.100,19.771,43.750,28.271,88.200,6.821,39.000,3.277,10.300,44.810,10.510,13.510
07/26/04 02:16:24,72604.000,21618.100,19.851,43.750,28.271,90.600,6.990,40.000,3.685,12.300,46.100,10.810,13.510
07/26/04 02:31:24,72604.000,23118.100,19.760,43.940,28.400,92.000,7.101,39.000,4.127,13.101,46.410,10.900,13.510
07/26/04 02:46:24,72604.000,24618.100,19.611,44.080,28.500,95.600,7.401,40.000,4.582,19.101,44.600,10.400,13.510
07/26/04 03:01:24,72604.000,30119.100,19.570,44.060,28.490,95.310,7.381,39.000,5.013,18.800,42.510,9.900,13.400
07/26/04 03:16:24,72604.000,31618.100,19.640,44.030,28.470,95.200,7.371,40.000,5.461,22.400,42.210,9.900,13.510
07/26/04 03:31:24,72604.000,33119.100,19.480,44.000,28.451,95.400,7.411,40.000,5.910,9.700,43.910,10.310,13.400
07/26/04 03:46:24,72604.000,34618.100,18.931,44.210,28.601,97.200,7.621,41.000,6.350,6.701,42.310,9.900,13.510
07/26/04 04:01:24,72604.000,40118.100,18.291,44.600,28.880,98.100,7.771,40.000,6.793,3.401,39.510,9.310,13.400
07/26/04 04:16:24,72604.000,41618.100,17.990,44.790,29.021,101.810,8.101,40.000,7.217,3.300,40.410,9.510,13.400
07/26/04 04:31:24,72604.000,43118.100,17.570,45.030,29.191,103.100,8.260,40.000,7.604,3.401,36.600,8.610,13.400
07/26/04 04:46:24,72604.000,44618.100,17.560,45.030,29.191,101.600,8.150,40.000,7.946,3.000,40.100,9.400,13.400
07/26/04 05:01:24,72604.000,50118.100,17.460,45.070,29.220,99.100,7.961,40.000,8.245,4.101,38.010,8.900,13.400
07/26/04 05:16:24,72604.000,51618.100,17.380,45.170,29.291,101.310,8.141,39.000,8.429,8.601,36.710,8.610,13.400
07/26/04 05:31:24,72604.000,53118.100,17.170,45.070,29.220,105.810,8.550,41.000,8.541,2.500,35.310,8.310,13.510
07/26/04 05:46:24,72604.000,54619.100,16.900,45.450,29.490,108.500,8.790,40.000,8.521,4.101,111.310,26.100,13.510
07/26/04 06:01:24,72604.000,60119.100,16.710,45.620,29.611,110.200,8.960,40.000,8.458,3.701,34.010,8.010,13.610
07/26/04 06:16:24,72604.000,61619.100,16.611,45.700,29.670,110.700,9.021,40.000,8.282,4.101,33.810,7.910,13.900
07/26/04 06:31:24,72604.000,63118.100,16.560,45.730,29.691,111.000,9.040,40.000,8.054,3.201,34.910,8.200,14.400
07/26/04 06:46:24,72604.000,64618.100,16.550,45.750,29.701,111.200,9.061,40.000,7.801,2.800,32.810,7.700,14.310
07/26/04 07:01:24,72604.000,70119.000,16.570,45.740,29.691,110.900,9.030,41.000,7.457,3.100,33.600,7.910,14.310
07/26/04 07:16:24,72604.000,71619.000,16.650,45.700,29.670,110.310,8.970,40.000,7.141,4.301,36.310,8.510,14.200
07/26/04 07:31:24,72604.000,73118.000,16.760,45.650,29.630,109.900,8.920,40.000,6.760,4.501,119.200,27.900,14.400
07/26/04 07:46:24,72604.000,74618.000,16.791,45.630,29.621,109.500,8.880,40.000,6.392,4.001,33.310,7.810,14.200
07/26/04 08:01:24,72604.000,80118.000,16.820,45.620,29.611,109.600,8.891,40.000,5.986,7.701,35.600,8.310,14.310
07/26/04 08:16:24,72604.000,81619.000,17.031,45.540,29.550,109.500,8.851,41.000,5.537,179.900,34.010,8.010,14.200
07/26/04 08:31:24,72604.000,83119.000,17.361,45.370,29.431,109.200,8.771,41.000,5.128,5.301,35.100,8.200,14.200
07/26/04 08:46:24,72604.000,84619.000,17.720,45.160,29.291,108.600,8.681,40.000,4.699,4.101,35.310,8.310,14.110
07/26/04 09:01:24,72604.000,90118.000,18.060,45.010,29.170,107.600,8.540,40.000,4.284,3.500,35.210,8.310,14.310
07/26/04 09:16:24,72604.000,91618.000,18.320,44.900,29.101,107.500,8.500,41.000,3.865,3.500,36.810,8.610,14.110
07/26/04 09:31:24,72604.000,93118.000,18.681,44.680,28.941,106.500,8.370,40.000,3.443,4.401,36.600,8.610,14.200
07/26/04 09:46:24,72604.000,94618.000,19.021,44.560,28.861,105.310,8.230,40.000,3.068,3.901,36.710,8.610,14.200
07/26/04 10:01:24,72604.000,100118.000,19.361,44.430,28.760,105.000,8.150,40.000,2.678,3.500,38.410,9.010,14.200
07/26/04 10:16:24,72604.000,101618.000,19.630,44.330,28.691,104.810,8.101,41.000,2.361,3.800,38.510,9.010,14.200
07/26/04 10:31:24,72604.000,103118.000,19.880,44.260,28.630,104.700,8.061,40.000,2.027,3.500,37.210,8.700,14.310
07/26/04 10:46:24,72604.000,104619.000,20.201,44.190,28.580,103.700,7.931,40.000,1.695,3.401,37.310,8.700,14.310
07/26/04 11:01:24,72604.000,110118.000,20.531,44.140,28.550,104.700,7.970,40.000,1.445,5.401,56.410,13.200,14.200
07/26/04 11:16:24,72604.000,111618.000,20.810,44.110,28.521,104.400,7.911,41.000,1.214,4.001,39.010,9.110,14.310
07/26/04 11:31:24,72604.000,113118.000,21.140,44.050,28.470,105.000,7.901,41.000,1.053,4.501,38.810,9.110,14.310
07/26/04 11:46:24,72604.000,114618.000,21.480,44.070,28.490,105.700,7.911,40.000,0.917,4.701,39.910,9.310,14.310
07/26/04 12:01:24,72604.000,120118.000,21.840,44.060,28.480,92.400,6.871,40.000,0.978,4.701,40.410,9.510,14.310
07/26/04 12:16:24,72604.000,121619.000,21.980,44.180,28.560,96.310,7.141,40.000,1.084,4.901,40.100,9.400,14.310
07/26/04 12:31:24,72604.000,123118.000,22.090,44.160,28.541,103.600,7.671,40.000,1.306,6.701,40.410,9.510,14.400
07/26/04 12:46:24,72604.000,124618.000,22.470,44.260,28.611,105.310,7.731,41.000,1.561,4.901,40.910,9.610,14.400
07/26/04 13:01:24,72604.000,130118.000,22.550,44.330,28.660,106.810,7.831,42.000,1.876,4.401,39.910,9.310,14.400
07/26/04 13:16:24,72604.000,131618.000,22.820,44.430,28.730,112.400,8.200,42.000,2.206,8.400,45.410,10.610,14.400
07/26/04 13:31:24,72604.000,133118.000,22.420,44.330,28.660,114.500,8.410,42.000,2.596,12.601,41.510,9.700,14.400
07/26/04 13:46:24,72604.000,134619.000,22.500,44.220,28.580,115.810,8.500,41.000,2.984,5.801,42.710,10.010,14.310
07/26/04 14:01:24,72604.000,140118.000,22.410,44.230,28.590,116.600,8.570,42.000,3.415,6.401,41.510,9.700,14.310
07/26/04 14:16:24,72604.000,141619.000,22.080,43.630,28.160,114.200,8.470,42.000,3.835,9.800,42.410,9.900,14.310
07/26/04 14:31:24,72604.000,143118.000,21.201,43.370,27.990,109.600,8.271,41.000,4.275,14.300,41.410,9.700,14.310
07/26/04 14:46:24,72604.000,144618.000,21.431,43.080,27.771,110.810,8.330,41.000,4.737,14.500,41.310,9.700,14.310
07/26/04 15:01:24,72604.000,150118.000,20.990,43.540,28.111,110.600,8.360,41.000,5.199,6.801,41.600,9.810,14.400
07/26/04 15:16:24,72604.000,151618.000,20.941,43.740,28.250,111.810,8.460,41.000,5.693,6.601,41.510,9.700,13.900
07/26/04 15:31:24,72604.000,153118.000,20.330,43.990,28.441,112.600,8.601,41.000,6.198,5.901,40.310,9.400,14.110
07/26/04 15:46:24,72604.000,154618.000,19.710,44.370,28.710,113.200,8.740,41.000,6.723,5.801,40.710,9.510,13.900
07/26/04 16:01:24,72604.000,160118.000,19.260,44.670,28.931,116.200,9.030,41.000,7.218,10.000,38.810,9.110,13.900
07/26/04 16:16:24,72604.000,161618.000,19.121,44.680,28.941,116.900,9.110,42.000,7.707,4.301,38.410,9.010,13.810
07/26/04 16:31:24,72604.000,163119.000,18.871,44.980,29.150,117.200,9.170,42.000,8.208,3.701,41.710,9.810,13.700
07/26/04 16:46:24,72604.000,164619.000,18.730,45.100,29.240,116.200,9.110,41.000,8.646,6.001,37.210,8.700,13.700
07/26/04 17:01:24,72604.000,170119.000,18.871,45.010,29.181,116.000,9.070,42.000,9.048,5.401,37.210,8.700,13.700
07/26/04 17:16:24,72604.000,171619.000,18.550,45.180,29.300,115.700,9.101,41.000,9.382,5.301,35.310,8.310,13.700
07/26/04 17:31:24,72604.000,173118.000,18.621,45.140,29.271,112.900,8.870,40.000,9.606,6.301,44.510,10.400,13.700
07/26/04 17:46:24,72604.000,174618.000,18.150,45.340,29.420,116.200,9.200,41.000,9.759,5.001,36.010,8.400,13.700
07/26/04 18:01:24,72604.000,180119.000,17.951,45.440,29.490,114.500,9.101,41.000,9.850,12.400,35.210,8.200,13.610
07/26/04 18:16:24,72604.000,181618.000,17.810,45.510,29.541,117.200,9.330,40.000,9.820,454.201,35.210,8.200,13.610
07/26/04 18:31:24,72604.000,183118.000,17.590,45.630,29.621,117.200,9.370,41.000,9.732,12.200,34.510,8.110,13.610
07/26/04 18:46:24,72604.000,184619.000,17.470,45.620,29.611,118.500,9.490,42.000,9.536,6.401,37.100,8.700,13.610
07/26/04 19:01:24,72604.000,190118.000,17.431,45.610,29.611,118.400,9.490,42.000,9.316,4.201,59.100,13.810,13.610
07/26/04 19:16:24,72604.000,191618.000,17.451,45.600,29.601,117.600,9.431,41.000,8.932,9.900,34.310,8.010,13.610
07/26/04 19:31:24,72604.000,193119.000,17.480,45.570,29.580,117.310,9.400,41.000,8.585,5.401,40.810,9.610,13.610
07/26/04 19:46:24,72604.000,194619.000,17.560,45.600,29.601,117.100,9.370,41.000,8.180,7.601,38.710,9.110,13.610
07/26/04 20:01:24,72604.000,200119.000,17.580,45.570,29.580,114.700,9.170,40.000,7.733,49.000,39.210,9.200,13.510
07/26/04 20:16:24,72604.000,201619.000,17.580,45.530,29.550,117.000,9.351,41.000,7.303,4.301,36.310,8.510,13.510
07/26/04 20:31:24,72604.000,203119.000,17.691,45.440,29.490,117.100,9.351,42.000,6.833,4.401,35.810,8.400,13.610
07/26/04 20:46:24,72604.000,204619.000,17.980,45.310,29.400,116.000,9.220,41.000,6.363,8.300,36.910,8.610,13.510
07/26/04 21:01:24,72604.000,210119.000,18.070,45.240,29.340,115.200,9.141,40.000,5.854,18.300,39.010,9.110,13.610
07/26/04 21:16:24,72604.000,211619.000,18.291,45.140,29.271,114.200,9.021,40.000,5.373,56.000,38.510,9.010,13.510
07/26/04 21:31:24,72604.000,213119.000,18.500,45.040,29.201,113.310,8.920,41.000,4.901,86.201,38.310,9.010,13.510
07/26/04 21:46:24,72604.000,214619.000,18.681,44.940,29.130,111.400,8.740,41.000,4.406,4.101,38.100,8.900,13.510
07/26/04 22:01:24,72604.000,220119.000,18.890,44.840,29.060,109.310,8.550,40.000,3.980,3.701,38.410,9.010,13.610
07/26/04 22:16:24,72604.000,221619.000,19.111,44.720,28.970,107.600,8.380,40.000,3.535,7.501,38.510,9.010,13.510
07/26/04 22:31:24,72604.000,223119.000,19.320,44.670,28.931,106.100,8.240,40.000,3.125,3.800,39.410,9.200,13.510
07/26/04 22:46:24,72604.000,224619.000,19.480,44.500,28.810,102.600,7.941,40.000,2.706,4.201,40.210,9.400,13.510
07/26/04 23:01:24,72604.000,230119.000,19.590,44.450,28.771,101.500,7.851,40.000,2.324,3.600,40.100,9.400,13.510
07/26/04 23:16:24,72604.000,231619.000,19.720,44.450,28.771,99.200,7.651,40.000,1.969,3.901,40.600,9.510,13.510
07/26/04 23:31:24,72604.000,233119.000,19.830,44.370,28.710,96.700,7.451,40.000,1.622,4.101,40.910,9.610,13.400
07/26/04 23:46:24,72604.000,234619.000,19.920,44.290,28.660,94.400,7.261,40.000,1.316,4.001,40.510,9.510,13.510
07/27/04 00:01:24,72704.000,119.100,19.980,44.250,28.630,91.000,6.990,39.000,1.060,4.401,41.600,9.700,13.510
07/27/04 00:16:24,72704.000,1613.100,20.050,44.160,28.560,87.900,6.751,39.000,0.840,4.701,42.410,9.900,13.510
07/27/04 00:31:24,72704.000,3113.100,20.191,44.070,28.500,86.810,6.651,39.000,0.688,4.001,42.210,9.900,13.400
07/27/04 00:46:24,72704.000,4613.000,20.371,43.940,28.400,86.500,6.611,39.000,0.610,3.901,44.310,10.400,13.400
07/27/04 01:01:24,72704.000,10113.000,20.601,43.840,28.330,86.310,6.561,39.000,0.652,4.401,43.510,10.200,13.510
07/27/04 01:16:24,72704.000,11613.000,20.570,43.830,28.320,68.500,5.211,38.000,0.819,3.201,42.100,9.900,13.510
07/27/04 01:31:24,72704.000,13113.000,20.580,43.830,28.320,82.700,6.291,39.000,1.059,3.401,42.310,9.900,13.510
07/27/04 01:46:24,72704.000,14613.000,20.390,43.890,28.361,82.900,6.331,38.000,1.328,3.401,43.210,10.110,13.400
07/27/04 02:01:24,72704.000,20113.100,20.291,43.940,28.410,68.200,5.211,37.000,1.626,3.300,42.100,9.900,13.400
07/27/04 02:16:24,72704.000,21613.100,20.021,44.010,28.451,76.600,5.891,39.000,1.958,3.800,41.510,9.700,13.510
07/27/04 02:31:24,72704.000,23113.100,19.851,44.010,28.460,86.000,6.631,39.000,2.352,3.000,42.010,9.810,13.510
07/27/04 02:46:24,72704.000,24613.100,20.050,43.930,28.400,89.600,6.881,39.000,2.783,3.600,43.100,10.110,13.400
07/27/04 03:01:24,72704.000,30113.100,20.101,43.920,28.390,90.310,6.931,39.000,3.206,4.201,47.310,11.110,13.400
07/27/04 03:16:24,72704.000,31613.100,20.220,43.870,28.351,92.100,7.051,39.000,3.655,3.901,46.710,10.900,13.510
07/27/04 03:31:24,72704.000,33113.100,20.170,43.920,28.390,64.310,4.931,37.000,4.090,3.300,43.600,10.200,13.400
07/27/04 03:46:24,72704.000,34613.100,20.080,44.050,28.480,95.100,7.301,40.000,4.526,4.801,42.510,10.010,13.310
07/27/04 04:01:24,72704.000,40113.100,20.031,44.000,28.451,96.100,7.381,39.000,4.982,5.001,42.600,10.010,13.400
07/27/04 04:16:24,72704.000,41613.100,20.060,43.970,28.431,94.700,7.281,40.000,5.405,3.500,42.710,10.010,13.400
07/27/04 04:31:24,72704.000,43113.100,19.851,44.020,28.460,94.500,7.291,39.000,5.891,3.201,43.100,10.110,13.310
07/27/04 04:46:24,72704.000,44613.100,19.431,44.080,28.510,96.700,7.521,39.000,6.344,209.900,44.100,10.310,13.400
07/27/04 05:01:24,72704.000,50113.100,18.820,44.480,28.791,100.400,7.881,40.000,6.780,155.801,41.510,9.700,13.400
07/27/04 05:16:24,72704.000,51613.100,18.140,44.970,29.150,105.200,8.340,40.000,7.231,4.201,36.310,8.510,13.400
07/27/04 05:31:24,72704.000,53113.100,18.070,45.010,29.181,104.310,8.280,41.000,7.625,4.001,35.510,8.310,13.510
07/27/04 05:46:24,72704.000,54613.100,17.890,45.140,29.271,104.200,8.300,40.000,7.975,4.601,34.510,8.110,13.610
07/27/04 06:01:24,72704.000,60113.100,18.010,45.050,29.201,99.600,7.911,40.000,8.315,6.101,34.100,8.010,13.810
07/27/04 06:16:24,72704.000,61613.100,17.541,45.400,29.451,104.200,8.340,40.000,8.494,12.000,34.210,8.010,13.810
07/27/04 06:31:24,72704.000,63113.100,17.420,45.540,29.560,107.900,8.650,40.000,8.637,5.701,34.100,8.010,14.200
07/27/04 06:46:24,72704.000,64613.100,17.220,45.700,29.670,111.000,8.931,40.000,8.680,7.201,33.710,7.910,14.110
07/27/04 07:01:24,72704.000,70113.000,16.920,45.940,29.840,112.500,9.101,41.000,8.632,3.201,33.210,7.810,14.110
07/27/04 07:16:24,72704.000,71613.000,16.781,46.060,29.931,112.810,9.141,40.000,8.470,3.500,35.210,8.200,14.200
07/27/04 07:31:24,72704.000,73113.000,16.691,46.120,29.970,112.310,9.120,40.000,8.297,2.901,39.600,9.310,14.200
07/27/04 07:46:24,72704.000,74613.000,16.701,46.120,29.970,112.100,9.090,40.000,8.004,2.800,35.600,8.310,13.900
07/27/04 08:01:24,72704.000,80113.000,16.730,46.110,29.960,112.100,9.090,40.000,7.667,3.201,34.510,8.110,14.110
07/27/04 08:16:24,72704.000,81613.000,16.810,46.070,29.931,112.000,9.070,41.000,7.351,3.300,32.410,7.610,14.110
07/27/04 08:31:24,72704.000,83113.000,16.980,45.870,29.791,111.810,9.030,41.000,6.989,3.201,31.900,7.510,14.310
07/27/04 08:46:24,72704.000,84613.000,17.090,45.870,29.791,111.500,8.990,40.000,6.572,3.600,32.600,7.610,14.310
07/27/04 09:01:24,72704.000,90113.000,17.160,45.840,29.771,107.200,8.630,41.000,6.156,3.401,32.600,7.610,14.200
07/27/04 09:16:24,72704.000,91613.000,17.300,45.770,29.720,112.310,9.021,41.000,5.762,4.001,33.010,7.700,14.310
07/27/04 09:31:24,72704.000,93113.000,17.590,45.600,29.601,112.000,8.950,40.000,5.310,6.801,33.210,7.810,14.310
07/27/04 09:46:24,72704.000,94613.000,18.021,45.350,29.431,111.400,8.840,41.000,4.891,3.800,34.310,8.010,14.310
07/27/04 10:01:24,72704.000,100113.000,18.400,45.120,29.260,110.310,8.700,40.000,4.460,4.701,48.810,11.400,14.200
07/27/04 10:16:24,72704.000,101613.000,18.701,44.970,29.150,109.810,8.610,41.000,3.992,5.301,34.910,8.200,14.310
07/27/04 10:31:24,72704.000,103113.000,19.021,44.810,29.031,109.100,8.521,41.000,3.603,4.001,35.510,8.310,14.200
07/27/04 10:46:24,72704.000,104613.000,19.351,44.640,28.910,108.310,8.400,40.000,3.198,3.901,36.010,8.400,14.110
07/27/04 11:01:24,72704.000,110113.000,19.710,44.450,28.771,107.900,8.320,41.000,2.850,4.601,37.510,8.810,14.310
07/27/04 11:16:24,72704.000,111613.000,20.000,44.360,28.710,107.000,8.220,41.000,2.480,4.501,37.510,8.810,14.400
07/27/04 11:31:24,72704.000,113113.000,20.271,44.320,28.670,107.500,8.210,41.000,2.161,4.601,38.810,9.110,14.310
07/27/04 11:46:24,72704.000,114613.000,20.541,44.250,28.621,108.600,8.260,41.000,1.841,4.601,38.810,9.110,14.310
07/27/04 12:01:24,72704.000,120113.000,20.771,44.190,28.580,108.310,8.200,41.000,1.577,4.701,38.810,9.110,14.310
07/27/04 12:16:24,72704.000,121613.000,21.000,44.160,28.550,107.700,8.120,40.000,1.332,5.001,40.010,9.400,14.310
07/27/04 12:31:24,72704.000,123113.000,21.170,44.110,28.521,107.310,8.070,41.000,1.196,8.601,41.310,9.700,14.310
07/27/04 12:46:24,72704.000,124613.000,21.390,44.060,28.480,105.810,7.931,41.000,1.078,6.301,41.810,9.810,14.200
07/27/04 13:01:24,72704.000,130113.000,21.521,43.990,28.431,98.200,7.351,40.000,1.153,7.901,39.910,9.310,14.110
07/27/04 13:16:24,72704.000,131613.000,21.441,44.000,28.441,96.810,7.251,41.000,1.238,4.401,40.010,9.400,14.010
07/27/04 13:31:24,72704.000,133113.000,21.400,44.090,28.500,100.310,7.511,41.000,1.430,5.301,41.710,9.810,14.310
07/27/04 13:46:24,72704.000,134613.000,21.390,44.100,28.510,102.810,7.711,41.000,1.760,4.201,40.810,9.610,14.310
07/27/04 14:01:24,72704.000,140113.000,21.361,44.230,28.601,107.900,8.080,40.000,2.039,5.401,40.100,9.400,13.900
07/27/04 14:16:24,72704.000,141613.000,21.260,44.300,28.650,105.200,7.891,41.000,2.423,4.501,40.100,9.400,13.810
07/27/04 14:31:24,72704.000,143113.000,21.201,44.190,28.580,110.500,8.311,41.000,2.797,4.001,41.100,9.610,14.400
07/27/04 14:46:24,72704.000,144613.000,21.320,44.030,28.460,111.310,8.351,41.000,3.213,4.101,42.600,10.010,14.310
07/27/04 15:01:24,72704.000,150113.000,21.111,43.840,28.320,109.400,8.250,42.000,3.636,4.101,41.600,9.700,14.110
07/27/04 15:16:24,72704.000,151613.000,21.130,43.080,27.781,110.700,8.370,42.000,4.085,6.301,46.510,10.900,14.400
07/27/04 15:31:24,72704.000,153113.000,20.820,42.840,27.611,103.200,7.861,41.000,4.547,4.601,42.710,10.010,13.810
07/27/04 15:46:24,72704.000,154613.000,20.720,42.920,27.670,98.900,7.541,40.000,5.023,3.800,42.310,9.900,13.810
07/27/04 16:01:24,72704.000,160113.000,20.590,43.270,27.920,104.400,7.961,40.000,5.514,5.301,41.710,9.810,13.810
07/27/04 16:16:24,72704.000,161613.000,20.271,43.510,28.101,109.310,8.380,40.000,6.030,3.901,40.710,9.510,13.810
07/27/04 16:31:24,72704.000,163114.000,19.730,43.930,28.400,110.100,8.510,41.000,6.564,3.600,39.810,9.310,13.810
07/27/04 16:46:24,72704.000,164613.000,19.240,44.470,28.791,111.810,8.700,41.000,7.093,3.701,37.510,8.810,13.810
07/27/04 17:01:24,72704.000,170114.000,18.791,44.800,29.031,113.100,8.860,40.000,7.634,3.901,36.510,8.510,13.700
07/27/04 17:16:24,72704.000,171613.000,18.861,44.700,28.951,112.900,8.840,40.000,8.188,3.800,37.600,8.810,13.700
07/27/04 17:31:24,72704.000,173114.000,18.400,45.030,29.191,113.200,8.931,40.000,8.682,4.401,33.510,7.910,13.610
07/27/04 17:46:24,72704.000,174614.000,18.260,45.110,29.250,112.810,8.920,41.000,9.125,4.001,35.910,8.400,13.610
07/27/04 18:01:24,72704.000,180113.000,17.960,45.310,29.390,112.200,8.910,41.000,9.492,3.901,34.810,8.200,13.610
07/27/04 18:16:24,72704.000,181614.000,17.880,45.380,29.441,112.000,8.910,41.000,9.812,4.001,34.600,8.110,13.610
07/27/04 18:31:24,72704.000,183114.000,17.740,45.450,29.490,110.600,8.820,41.000,10.031,4.101,34.310,8.010,13.510
07/27/04 18:46:24,72704.000,184614.000,17.460,45.420,29.470,104.100,8.351,40.000,10.158,3.800,35.100,8.200,13.510
07/27/04 19:01:24,72704.000,190113.000,17.470,45.630,29.621,110.900,8.880,40.000,10.250,3.800,34.100,8.010,13.610
07/27/04 19:16:24,72704.000,191613.000,17.150,45.920,29.830,113.310,9.120,40.000,10.234,3.800,33.510,7.910,13.510
07/27/04 19:31:24,72704.000,193113.000,17.021,46.140,29.990,112.400,9.061,41.000,10.171,3.500,32.600,7.610,13.610
07/27/04 19:46:24,72704.000,194614.000,16.590,46.360,30.140,114.500,9.300,41.000,10.015,4.001,32.410,7.610,13.510
07/27/04 20:01:24,72704.000,200114.000,16.550,46.380,30.150,114.310,9.290,41.000,9.740,4.301,32.410,7.610,13.510
07/27/04 20:16:24,72704.000,201613.000,16.550,46.340,30.130,114.200,9.280,40.000,9.475,5.601,36.100,8.510,13.610
07/27/04 20:31:24,72704.000,203113.000,16.541,46.360,30.140,114.310,9.300,41.000,9.017,4.901,33.510,7.910,13.610
07/27/04 20:46:24,72704.000,204613.000,16.691,46.250,30.060,113.900,9.240,41.000,8.620,8.200,43.910,10.310,13.610
07/27/04 21:01:24,72704.000,210114.000,16.840,46.120,29.970,113.700,9.200,40.000,8.118,5.401,35.410,8.310,13.510
07/27/04 21:16:24,72704.000,211614.000,16.931,46.050,29.920,114.100,9.220,41.000,7.638,13.900,39.210,9.200,13.510
07/27/04 21:31:24,72704.000,213113.000,17.111,45.940,29.851,113.500,9.141,41.000,7.162,5.501,36.410,8.510,13.610
07/27/04 21:46:24,72704.000,214614.000,17.521,45.700,29.670,112.000,8.960,40.000,6.681,8.200,34.810,8.110,13.510
07/27/04 22:01:24,72704.000,220114.000,17.710,45.610,29.611,110.810,8.840,41.000,6.101,5.801,35.010,8.200,13.510
07/27/04 22:16:24,72704.000,221613.000,17.871,45.540,29.560,109.400,8.700,40.000,5.657,6.501,35.410,8.310,13.610
07/27/04 22:31:24,72704.000,223114.000,18.121,45.420,29.480,107.500,8.510,41.000,5.137,5.301,53.910,12.610,13.400
07/27/04 22:46:24,72704.000,224614.000,18.410,45.230,29.330,104.900,8.271,40.000,4.618,5.201,38.810,9.110,13.400
07/27/04 23:01:24,72704.000,230114.000,18.670,45.070,29.220,100.900,7.921,40.000,4.158,5.101,36.810,8.610,13.400
07/27/04 23:16:24,72704.000,231613.000,18.820,44.960,29.150,102.200,8.000,40.000,3.703,4.801,37.410,8.810,13.510
07/27/04 23:31:24,72704.000,233113.000,19.050,44.800,29.031,98.900,7.711,40.000,3.253,6.101,38.210,8.900,13.510
07/27/04 23:46:24,72704.000,234613.000,19.181,44.700,28.951,96.310,7.490,39.000,2.847,5.101,39.010,9.110,13.510
07/28/04 00:01:24,72804.000,113.100,19.320,44.600,28.880,94.400,7.341,40.000,2.453,5.201,39.410,9.200,13.510
07/28/04 00:16:24,72804.000,1609.100,19.420,44.510,28.820,91.900,7.131,39.000,2.052,15.601,39.710,9.310,13.510
07/28/04 00:31:24,72804.000,3110.100,19.490,44.440,28.760,89.810,6.961,39.000,1.685,6.101,71.810,16.800,13.510
07/28/04 00:46:24,72804.000,4609.000,19.521,44.170,28.580,88.100,6.831,39.000,1.382,5.501,43.310,10.110,13.510
07/28/04 01:01:24,72804.000,10110.000,19.630,43.490,28.090,87.200,6.761,38.000,1.085,7.301,41.710,9.810,13.400
07/28/04 01:16:24,72804.000,11609.000,19.640,43.140,27.830,83.900,6.521,38.000,0.840,6.301,42.210,9.900,13.510
07/28/04 01:31:24,72804.000,13109.000,19.630,43.020,27.750,82.200,6.391,39.000,0.648,5.701,42.210,9.900,13.510
07/28/04 01:46:24,72804.000,14610.000,19.490,42.520,27.390,78.400,6.121,38.000,0.532,6.101,40.210,9.400,13.400
07/28/04 02:01:24,72804.000,20109.100,19.740,42.710,27.521,61.210,4.761,36.000,0.533,5.901,38.410,9.010,13.400
07/28/04 02:16:24,72804.000,21609.100,19.510,42.220,27.181,61.410,4.801,37.000,0.587,7.701,38.910,9.110,13.400
07/28/04 02:31:24,72804.000,23109.100,20.041,43.060,27.771,68.200,5.261,38.000,0.845,6.401,62.100,14.510,13.400
07/28/04 02:46:24,72804.000,24609.100,20.041,43.410,28.031,74.310,5.720,38.000,1.135,6.501,102.700,24.100,13.400
07/28/04 03:01:24,72804.000,30109.100,19.800,43.310,27.951,73.810,5.711,38.000,1.428,6.301,60.100,14.110,13.400
07/28/04 03:16:24,72804.000,31609.100,19.740,43.440,28.041,72.900,5.641,38.000,1.791,6.601,46.910,11.010,13.400
07/28/04 03:31:24,72804.000,33109.100,19.410,43.470,28.070,77.200,6.021,38.000,2.196,6.001,44.600,10.400,13.400
07/28/04 03:46:24,72804.000,34609.100,19.050,43.300,27.941,81.200,6.371,39.000,2.645,7.001,43.310,10.110,13.400
07/28/04 04:01:24,72804.000,40109.100,19.310,43.340,27.980,84.310,6.581,38.000,3.093,6.901,77.400,18.100,13.400
07/28/04 04:16:24,72804.000,41609.100,19.621,43.670,28.210,86.500,6.711,39.000,3.548,13.200,110.200,25.800,13.400
07/28/04 04:31:24,72804.000,43109.100,19.611,43.740,28.260,88.810,6.891,39.000,4.014,6.701,41.410,9.700,13.400
07/28/04 04:46:24,72804.000,44610.100,19.611,43.730,28.250,86.900,6.740,38.000,4.441,8.500,41.010,9.610,13.310
07/28/04 05:01:24,72804.000,50109.100,19.590,43.590,28.150,89.600,6.951,39.000,4.907,9.601,39.710,9.310,13.400
07/28/04 05:16:24,72804.000,51609.100,19.550,43.460,28.060,88.000,6.841,39.000,5.360,7.501,40.510,9.510,13.400
07/28/04 05:31:24,72804.000,53109.100,19.310,43.650,28.201,90.500,7.061,39.000,5.891,4.901,38.710,9.110,13.400
07/28/04 05:46:24,72804.000,54610.100,19.130,43.580,28.150,90.500,7.081,39.000,6.329,4.901,46.310,10.810,13.310
07/28/04 06:01:24,72804.000,60109.100,18.650,44.130,28.550,95.200,7.501,39.000,6.834,4.701,41.910,9.810,13.400
07/28/04 06:16:24,72804.000,61609.100,18.121,44.710,28.960,99.600,7.911,40.000,7.289,11.400,35.010,8.200,13.400
07/28/04 06:31:24,72804.000,63109.100,17.951,44.860,29.060,99.600,7.941,39.000,7.724,4.801,34.910,8.200,13.400
07/28/04 06:46:24,72804.000,64609.100,17.840,44.910,29.101,99.600,7.951,40.000,8.130,4.801,35.100,8.200,13.400
07/28/04 07:01:24,72804.000,70109.000,17.660,45.080,29.230,98.810,7.901,39.000,8.485,4.701,36.410,8.510,13.400
07/28/04 07:16:24,72804.000,71609.000,17.630,45.080,29.220,97.400,7.801,40.000,8.745,4.701,58.010,13.610,13.400
07/28/04 07:31:24,72804.000,73110.000,17.521,45.290,29.380,103.100,8.260,40.000,8.915,4.901,33.710,7.910,13.400
07/28/04 07:46:24,72804.000,74609.000,17.410,45.410,29.460,101.810,8.170,40.000,9.014,7.401,32.710,7.700,13.510
07/28/04 08:01:24,72804.000,80109.000,17.121,45.690,29.660,105.200,8.480,40.000,8.999,4.201,34.710,8.110,13.610
07/28/04 08:16:24,72804.000,81609.000,16.931,45.890,29.810,108.000,8.730,41.000,8.855,5.301,31.700,7.410,13.700
07/28/04 08:31:24,72804.000,83110.000,16.861,46.010,29.900,108.600,8.780,40.000,8.671,4.301,36.410,8.510,13.900
07/28/04 08:46:24,72804.000,84609.000,16.851,46.030,29.910,108.500,8.780,40.000,8.345,5.501,33.810,7.910,14.400
07/28/04 09:01:24,72804.000,90110.000,16.871,46.020,29.900,108.500,8.780,41.000,8.020,1025.500,31.200,7.310,14.400
07/28/04 09:16:24,72804.000,91610.000,16.941,45.820,29.750,107.900,8.730,40.000,7.678,4.601,31.500,7.410,14.200
07/28/04 09:31:24,72804.000,93110.000,17.041,45.840,29.771,107.200,8.650,40.000,7.321,4.801,31.900,7.510,14.200
07/28/04 09:46:24,72804.000,94610.000,17.060,45.850,29.781,107.000,8.630,40.000,6.931,5.801,34.710,8.110,14.400
07/28/04 10:01:24,72804.000,100110.000,17.140,45.800,29.740,107.100,8.630,40.000,6.464,4.901,32.310,7.610,14.310
07/28/04 10:16:24,72804.000,101610.000,17.250,45.710,29.681,107.000,8.610,40.000,6.077,5.201,32.310,7.610,14.510
07/28/04 10:31:24,72804.000,103110.000,17.490,45.500,29.531,105.700,8.470,40.000,5.587,4.701,33.510,7.810,14.400
07/28/04 10:46:24,72804.000,104610.000,17.810,45.270,29.371,100.810,8.030,40.000,5.146,5.301,34.100,8.010,14.310
07/28/04 11:01:24,72804.000,110110.000,17.980,45.150,29.281,104.310,8.290,41.000,4.725,5.401,34.510,8.110,14.200
07/28/04 11:16:24,72804.000,111610.000,18.320,44.870,29.080,103.100,8.150,40.000,4.248,5.601,34.910,8.200,14.310
07/28/04 11:31:24,72804.000,113110.000,18.500,44.740,28.980,101.810,8.030,40.000,3.839,4.601,34.910,8.200,14.310
07/28/04 11:46:24,72804.000,114610.000,18.781,44.510,28.820,100.810,7.911,40.000,3.434,4.801,36.010,8.400,14.400
07/28/04 12:01:24,72804.000,120110.000,19.041,44.330,28.691,100.600,7.861,40.000,3.013,4.701,38.210,8.900,14.510
07/28/04 12:16:24,72804.000,121610.000,19.260,44.210,28.601,100.000,7.791,40.000,2.638,5.901,37.310,8.700,14.400
07/28/04 12:31:24,72804.000,123110.000,19.431,44.050,28.490,99.310,7.711,39.000,2.312,8.700,37.710,8.810,14.400
07/28/04 12:46:24,72804.000,124610.000,19.611,44.030,28.470,99.000,7.661,41.000,1.957,5.501,38.310,9.010,14.400
07/28/04 13:01:24,72804.000,130110.000,19.760,43.960,28.420,99.200,7.661,40.000,1.668,5.501,54.410,12.700,14.310
07/28/04 13:16:24,72804.000,131610.000,19.900,43.880,28.361,96.400,7.431,40.000,1.433,5.001,38.810,9.110,14.310
07/28/04 13:31:24,72804.000,133110.000,20.041,43.820,28.320,99.700,7.671,40.000,1.207,6.601,39.010,9.110,14.310
07/28/04 13:46:24,72804.000,134610.000,20.191,43.740,28.260,97.810,7.501,40.000,1.130,5.501,39.410,9.200,14.400
07/28/04 14:01:24,72804.000,140110.000,20.320,43.690,28.220,98.810,7.561,41.000,1.086,5.501,40.410,9.510,14.400
07/28/04 14:16:24,72804.000,141610.000,20.410,43.630,28.181,95.200,7.281,40.000,1.170,6.201,40.410,9.510,14.400
07/28/04 14:31:24,72804.000,143110.000,20.420,43.610,28.160,95.310,7.281,40.000,1.374,6.201,42.710,10.010,14.110
07/28/04 14:46:24,72804.000,144610.000,20.410,43.710,28.240,96.900,7.401,40.000,1.672,5.101,39.510,9.310,14.310
07/28/04 15:01:24,72804.000,150110.000,20.431,43.780,28.291,92.200,7.041,39.000,1.998,5.001,39.710,9.310,14.400
07/28/04 15:16:24,72804.000,151610.000,20.460,43.870,28.351,96.310,7.351,41.000,2.333,5.101,40.210,9.400,14.010
07/28/04 15:31:24,72804.000,153110.000,20.380,43.890,28.371,102.400,7.821,41.000,2.714,5.601,40.810,9.610,13.900
07/28/04 15:46:24,72804.000,154610.000,20.320,43.850,28.340,104.600,8.000,41.000,3.183,15.101,41.410,9.700,13.900
07/28/04 16:01:24,72804.000,160110.000,20.220,43.850,28.340,105.810,8.110,40.000,3.635,6.001,42.710,10.010,13.900
07/28/04 16:16:24,72804.000,161610.000,20.220,43.000,27.730,101.000,7.771,40.000,4.078,6.501,41.210,9.610,13.900
07/28/04 16:31:24,72804.000,163110.000,19.810,42.830,27.611,101.400,7.861,41.000,4.597,41.100,49.600,11.610,13.900
07/28/04 16:46:24,72804.000,164610.000,19.730,43.330,27.970,99.200,7.681,40.000,5.093,8.200,41.010,9.610,13.900
07/28/04 17:01:24,72804.000,170110.000,19.640,43.610,28.170,99.500,7.720,40.000,5.617,6.101,41.510,9.700,13.900
07/28/04 17:16:24,72804.000,171610.000,19.380,43.640,28.191,100.810,7.851,40.000,6.164,6.701,51.100,12.010,13.810
07/28/04 17:31:24,72804.000,173110.000,19.060,43.950,28.410,104.100,8.150,41.000,6.686,12.400,39.710,9.310,13.810
07/28/04 17:46:24,72804.000,174610.000,18.510,44.450,28.781,107.600,8.490,40.000,7.269,8.200,36.910,8.610,13.810
07/28/04 18:01:24,72804.000,180110.000,18.351,44.480,28.800,109.400,8.660,40.000,7.797,6.601,89.700,21.000,13.700
07/28/04 18:16:24,72804.000,181610.000,18.361,44.460,28.781,109.700,8.681,41.000,8.408,6.501,36.910,8.610,13.700
07/28/04 18:31:24,72804.000,183110.000,18.060,44.630,28.910,111.200,8.840,40.000,8.941,6.201,35.710,8.400,13.700
07/28/04 18:46:24,72804.000,184610.000,17.931,44.710,28.960,111.100,8.860,41.000,9.401,6.301,36.600,8.610,13.700
07/28/04 19:01:24,72804.000,190110.000,17.970,44.700,28.951,110.600,8.811,40.000,9.826,6.601,36.710,8.610,13.610
07/28/04 19:16:24,72804.000,191610.000,17.740,44.870,29.070,111.100,8.880,40.000,10.117,6.801,34.910,8.200,13.700
07/28/04 19:31:24,72804.000,193110.000,17.791,44.840,29.050,109.500,8.750,40.000,10.345,4.701,35.100,8.200,13.610
07/28/04 19:46:24,72804.000,194610.000,17.730,44.900,29.101,97.500,7.801,40.000,10.512,4.901,34.310,8.010,13.610
07/28/04 20:01:24,72804.000,200110.000,17.621,45.000,29.160,97.500,7.801,39.000,10.577,164.501,33.710,7.910,13.610
07/28/04 20:16:24,72804.000,201610.000,17.560,44.980,29.150,108.900,8.740,41.000,10.567,56.201,35.310,8.310,13.610
07/28/04 20:31:24,72804.000,203110.000,17.431,45.100,29.240,107.900,8.670,41.000,10.527,102.101,35.410,8.310,13.510
07/28/04 20:46:24,72804.000,204610.000,17.420,45.120,29.250,110.900,8.910,40.000,10.375,213.900,34.810,8.200,13.610
07/28/04 21:01:24,72804.000,210110.000,17.330,44.900,29.101,114.600,9.230,41.000,10.114,298.300,40.410,9.510,13.510
07/28/04 21:16:24,72804.000,211610.000,17.400,44.970,29.140,113.600,9.141,41.000,9.780,342.400,36.910,8.610,13.510
07/28/04 21:31:24,72804.000,213110.000,17.431,45.010,29.181,114.310,9.181,41.000,9.395,301.500,39.210,9.200,13.510
07/28/04 21:46:24,72804.000,214610.000,17.441,45.060,29.210,113.600,9.120,41.000,8.965,7.001,40.510,9.510,13.610
07/28/04 22:01:24,72804.000,220110.000,17.441,45.050,29.201,115.100,9.250,40.000,8.479,7.901,38.410,9.010,13.610
07/28/04 22:16:24,72804.000,221610.000,17.541,44.950,29.130,113.900,9.141,41.000,7.990,9.300,37.010,8.700,13.610
07/28/04 22:31:24,72804.000,223110.000,17.650,44.770,29.000,112.600,9.021,41.000,7.450,8.300,40.810,9.610,13.610
07/28/04 22:46:24,72804.000,224610.000,17.791,44.700,28.960,110.810,8.851,40.000,6.952,6.601,36.710,8.610,13.610
07/28/04 23:01:24,72804.000,230110.000,17.880,44.640,28.910,108.900,8.690,40.000,6.384,9.000,36.410,8.510,13.510
07/28/04 23:16:24,72804.000,231610.000,17.951,44.570,28.861,107.500,8.570,40.000,5.829,7.201,36.100,8.510,13.610
07/28/04 23:31:24,72804.000,233110.000,18.101,44.450,28.771,104.600,8.320,40.000,5.276,8.000,36.410,8.510,13.610
07/28/04 23:46:24,72804.000,234610.000,18.220,44.390,28.730,102.600,8.141,40.000,4.769,7.301,36.810,8.610,13.510
07/29/04 00:01:24,72904.000,110.100,18.371,44.290,28.660,100.000,7.921,40.000,4.271,7.201,36.810,8.610,13.610
07/29/04 00:16:24,72904.000,1606.100,18.470,44.220,28.611,97.500,7.701,40.000,3.779,7.601,36.510,8.610,13.510
07/29/04 00:31:24,72904.000,3106.100,18.601,44.130,28.541,94.700,7.470,39.000,3.324,7.601,37.010,8.700,13.510
07/29/04 00:46:24,72904.000,4606.000,18.670,44.080,28.510,92.100,7.261,39.000,2.893,7.901,37.310,8.700,13.610
07/29/04 01:01:24,72904.000,10106.000,18.750,44.010,28.460,89.400,7.031,39.000,2.458,7.901,37.410,8.810,13.610
07/29/04 01:16:24,72904.000,11606.000,18.810,43.950,28.410,86.200,6.781,39.000,2.055,8.200,37.410,8.810,13.510
07/29/04 01:31:24,72904.000,13106.000,18.880,43.870,28.361,83.900,6.591,38.000,1.678,8.000,37.810,8.900,13.510
07/29/04 01:46:24,72904.000,14606.000,18.931,43.800,28.310,81.100,6.361,39.000,1.314,8.200,52.210,12.200,13.510
07/29/04 02:01:24,72904.000,20106.100,18.970,43.730,28.260,78.600,6.171,38.000,0.963,7.701,38.410,9.010,13.510
07/29/04 02:16:24,72904.000,21606.100,18.951,43.690,28.230,75.100,5.901,37.000,0.687,7.901,39.010,9.110,13.510
07/29/04 02:31:24,72904.000,23106.100,18.960,43.610,28.170,71.400,5.611,38.000,0.442,7.901,39.010,9.110,13.510
07/29/04 02:46:24,72904.000,24606.100,18.951,43.590,28.150,68.000,5.351,38.000,0.255,7.801,38.410,9.010,13.400
07/29/04 03:01:24,72904.000,30106.100,19.271,43.320,27.970,63.210,4.941,37.000,0.179,8.500,58.010,13.610,13.510
07/29/04 03:16:24,72904.000,31606.100,19.490,43.160,27.840,63.510,4.951,37.000,0.128,7.501,39.910,9.310,13.400
07/29/04 03:31:24,72904.000,33106.100,19.361,43.220,27.890,50.910,3.970,36.000,0.335,7.401,39.510,9.200,13.400
07/29/04 03:46:24,72904.000,34606.100,19.410,43.170,27.851,54.600,4.261,37.000,0.643,7.101,39.600,9.310,13.400
07/29/04 04:01:24,72904.000,40106.100,19.220,43.280,27.931,55.210,4.321,36.000,0.958,7.101,39.310,9.200,13.400
07/29/04 04:16:24,72904.000,41606.100,19.210,43.290,27.941,65.200,5.101,37.000,1.343,7.701,38.310,9.010,13.510
07/29/04 04:31:24,72904.000,43107.100,18.900,43.490,28.090,67.400,5.301,38.000,1.739,7.801,38.410,9.010,13.400
07/29/04 04:46:24,72904.000,44606.100,18.910,43.530,28.121,72.700,5.720,37.000,2.209,8.601,37.710,8.810,13.400
07/29/04 05:01:24,72904.000,50106.100,19.000,43.450,28.060,72.400,5.681,38.000,2.702,7.801,38.210,8.900,13.400
07/29/04 05:16:24,72904.000,51606.100,19.201,43.390,28.010,75.100,5.881,37.000,3.173,7.601,38.810,9.110,13.400
07/29/04 05:31:24,72904.000,53107.100,19.410,43.350,27.990,82.200,6.411,38.000,3.726,7.301,39.410,9.200,13.400
07/29/04 05:46:24,72904.000,54606.100,19.380,43.530,28.111,85.400,6.661,39.000,4.179,7.201,38.710,9.110,13.510
07/29/04 06:01:24,72904.000,60106.100,19.320,43.510,28.101,84.500,6.591,38.000,4.686,7.601,39.010,9.110,13.610
07/29/04 06:16:24,72904.000,61607.100,19.310,43.470,28.070,84.310,6.581,38.000,5.188,8.000,38.710,9.110,13.510
07/29/04 06:31:24,72904.000,63106.100,19.310,43.460,28.060,83.700,6.541,38.000,5.701,11.500,38.210,8.900,13.610
07/29/04 06:46:24,72904.000,64606.100,19.021,43.470,28.070,86.600,6.791,39.000,6.207,11.500,37.600,8.810,13.900
07/29/04 07:01:24,72904.000,70106.000,18.521,43.830,28.330,94.100,7.451,39.000,6.715,12.200,36.210,8.510,14.110
07/29/04 07:16:24,72904.000,71606.000,17.920,44.390,28.730,100.000,7.981,40.000,7.181,8.000,36.010,8.400,14.110
07/29/04 07:31:24,72904.000,73107.000,17.490,44.770,29.000,103.200,8.290,40.000,7.674,9.300,33.410,7.810,14.310
07/29/04 07:46:24,72904.000,74606.000,17.521,44.800,29.021,102.700,8.250,40.000,8.092,5.001,35.600,8.310,14.200
07/29/04 08:01:24,72904.000,80106.000,17.500,44.860,29.070,102.810,8.260,40.000,8.490,8.900,32.910,7.700,14.310
07/29/04 08:16:24,72904.000,81606.000,17.580,44.820,29.041,98.500,7.901,40.000,8.789,10.400,32.510,7.610,14.310
07/29/04 08:31:24,72904.000,83107.000,17.351,44.970,29.140,102.700,8.271,40.000,9.020,7.901,32.600,7.610,14.200
07/29/04 08:46:24,72904.000,84607.000,17.170,45.140,29.271,104.900,8.460,40.000,9.135,7.401,32.210,7.510,14.110
07/29/04 09:01:24,72904.000,90107.000,16.990,45.300,29.380,106.100,8.590,40.000,9.155,8.101,32.310,7.610,14.200
07/29/04 09:16:24,72904.000,91606.000,16.630,45.640,29.621,110.810,9.021,40.000,9.030,7.801,32.910,7.700,14.200
07/29/04 09:31:24,72904.000,93106.000,16.490,45.770,29.720,111.700,9.110,40.000,8.853,10.500,31.500,7.410,14.010
07/29/04 09:46:24,72904.000,94607.000,16.441,45.840,29.760,112.310,9.170,40.000,8.541,7.801,30.900,7.200,13.900
07/29/04 10:01:24,72904.000,100106.000,16.480,45.800,29.730,112.310,9.160,41.000,8.193,7.701,32.210,7.510,14.200
07/29/04 10:16:24,72904.000,101607.000,16.541,45.700,29.660,112.310,9.150,41.000,7.838,7.401,31.100,7.310,14.110
07/29/04 10:31:24,72904.000,103106.000,16.670,45.620,29.611,111.500,9.070,40.000,7.422,7.401,31.800,7.510,14.200
07/29/04 10:46:24,72904.000,104606.000,16.720,45.580,29.580,109.900,8.931,40.000,7.022,7.101,32.210,7.510,14.310
07/29/04 11:01:24,72904.000,110106.000,16.740,45.630,29.621,111.700,9.080,41.000,6.576,7.201,33.210,7.810,14.310
07/29/04 11:16:24,72904.000,111606.000,16.951,45.520,29.541,111.100,8.990,40.000,6.116,17.500,31.100,7.310,14.310
07/29/04 11:31:24,72904.000,113106.000,17.310,45.300,29.390,111.400,8.970,40.000,5.618,8.300,31.900,7.510,14.310
07/29/04 11:46:24,72904.000,114606.000,17.710,45.060,29.210,109.500,8.750,40.000,5.133,936.600,32.310,7.610,14.310
07/29/04 12:01:24,72904.000,120107.000,18.210,44.820,29.041,108.810,8.620,40.000,4.675,7.501,33.810,7.910,14.310
07/29/04 12:16:24,72904.000,121606.000,18.510,44.690,28.951,109.100,8.601,41.000,4.183,8.800,33.710,7.910,14.310
07/29/04 12:31:24,72904.000,123107.000,18.920,44.530,28.830,107.900,8.440,40.000,3.752,11.101,35.810,8.400,14.310
07/29/04 12:46:24,72904.000,124606.000,19.330,44.340,28.691,106.500,8.280,40.000,3.329,7.901,35.510,8.310,14.310
07/29/04 13:01:24,72904.000,130107.000,19.781,44.160,28.560,105.810,8.160,40.000,2.923,18.701,36.100,8.510,14.200
07/29/04 13:16:24,72904.000,131606.000,20.150,44.030,28.470,105.100,8.061,41.000,2.522,8.000,37.210,8.700,14.310
07/29/04 13:31:24,72904.000,133107.000,20.480,43.940,28.400,105.100,8.010,41.000,2.152,7.701,37.210,8.700,14.200
07/29/04 13:46:24,72904.000,134606.000,20.810,43.860,28.340,104.100,7.891,40.000,1.798,8.601,38.010,8.900,14.310
07/29/04 14:01:24,72904.000,140106.000,21.181,43.810,28.300,104.810,7.891,41.000,1.489,150.400,42.410,9.900,14.200
07/29/04 14:16:24,72904.000,141607.000,21.490,43.740,28.250,100.500,7.531,40.000,1.193,9.500,39.310,9.200,14.110
07/29/04 14:31:24,72904.000,143106.000,21.810,43.730,28.240,103.000,7.671,41.000,0.993,10.101,40.010,9.400,14.200
07/29/04 14:46:24,72904.000,144606.000,22.230,43.760,28.250,105.000,7.761,41.000,0.842,9.601,40.410,9.510,14.200
07/29/04 15:01:24,72904.000,150106.000,22.590,43.900,28.351,100.100,7.341,41.000,0.810,9.000,50.600,11.900,14.110
07/29/04 15:16:24,72904.000,151607.000,23.000,44.020,28.431,98.400,7.171,40.000,0.876,9.500,40.710,9.510,14.110
07/29/04 15:31:24,72904.000,153106.000,23.150,44.230,28.580,105.200,7.641,41.000,1.089,8.601,43.810,10.310,14.010
07/29/04 15:46:24,72904.000,154607.000,23.090,43.920,28.351,101.400,7.371,41.000,1.374,8.601,40.600,9.510,13.810
07/29/04 16:01:24,72904.000,160106.000,23.070,43.970,28.390,102.000,7.421,41.000,1.733,8.101,41.410,9.700,13.810
07/29/04 16:16:24,72904.000,161606.000,23.121,44.100,28.490,108.200,7.861,41.000,2.102,9.700,41.810,9.810,13.810
07/29/04 16:31:24,72904.000,163107.000,22.621,43.940,28.380,109.900,8.061,41.000,2.553,8.500,42.210,9.900,13.810
07/29/04 16:46:24,72904.000,164606.000,22.281,43.780,28.271,108.200,7.981,41.000,3.027,9.000,43.310,10.110,13.810
07/29/04 17:01:24,72904.000,170106.000,22.170,43.740,28.240,108.900,8.061,41.000,3.540,9.601,43.910,10.310,13.810
07/29/04 17:16:24,72904.000,171606.000,21.490,43.530,28.101,106.400,7.981,41.000,4.043,9.200,44.910,10.510,13.810
07/29/04 17:31:24,72904.000,173106.000,20.890,43.450,28.050,105.000,7.961,41.000,4.555,9.000,42.910,10.010,13.700
07/29/04 17:46:24,72904.000,174606.000,20.890,43.430,28.031,104.000,7.891,40.000,5.087,9.601,42.710,10.010,13.700
07/29/04 18:01:24,72904.000,180106.000,20.760,43.480,28.070,103.810,7.891,41.000,5.632,9.300,41.710,9.810,13.700
07/29/04 18:16:24,72904.000,181606.000,20.291,43.590,28.150,101.700,7.791,40.000,6.213,9.200,41.510,9.700,13.610
07/29/04 18:31:24,72904.000,183107.000,19.510,44.170,28.570,108.600,8.420,41.000,6.793,1071.000,39.310,9.200,13.610
07/29/04 18:46:24,72904.000,184606.000,18.760,44.770,29.010,111.400,8.740,41.000,7.408,8.400,37.600,8.810,13.610
07/29/04 19:01:24,72904.000,190106.000,18.380,45.040,29.201,112.000,8.840,40.000,8.011,8.101,35.510,8.310,13.610
07/29/04 19:16:24,72904.000,191606.000,17.951,45.310,29.400,113.200,8.990,41.000,8.606,8.400,34.600,8.110,13.610
07/29/04 19:31:24,72904.000,193106.000,17.990,45.310,29.390,112.200,8.910,40.000,9.163,9.400,36.310,8.510,13.610
07/29/04 19:46:24,72904.000,194606.000,17.781,45.470,29.500,112.500,8.960,41.000,9.671,7.301,34.410,8.110,13.610
07/29/04 20:01:24,72904.000,200106.000,17.730,45.550,29.560,111.200,8.870,41.000,10.058,7.401,34.010,8.010,13.610
07/29/04 20:16:24,72904.000,201607.000,17.210,45.920,29.830,113.200,9.101,41.000,10.379,7.401,32.410,7.610,13.610
07/29/04 20:31:24,72904.000,203106.000,17.191,45.930,29.840,111.900,9.000,40.000,10.621,7.501,32.410,7.610,13.610
07/29/04 20:46:24,72904.000,204606.000,17.021,46.080,29.941,112.700,9.090,40.000,10.802,7.301,32.310,7.610,13.610
07/29/04 21:01:24,72904.000,210106.000,17.111,46.030,29.910,108.600,8.740,40.000,10.917,8.101,31.400,7.410,13.610
07/29/04 21:16:24,72904.000,211606.000,17.031,46.110,29.960,108.100,8.710,40.000,10.922,7.901,31.700,7.410,13.610
07/29/04 21:31:24,72904.000,213106.000,17.000,46.090,29.951,113.100,9.120,41.000,10.900,7.901,33.100,7.810,13.610
07/29/04 21:46:24,72904.000,214606.000,16.810,46.280,30.090,113.810,9.210,41.000,10.744,7.201,31.900,7.510,13.510
07/29/04 22:01:24,72904.000,220106.000,16.541,46.510,30.250,116.900,9.490,41.000,10.459,10.200,31.700,7.410,13.610
07/29/04 22:16:24,72904.000,221606.000,16.480,46.530,30.260,117.500,9.561,41.000,10.114,9.500,31.900,7.510,13.610
07/29/04 22:31:24,72904.000,223106.000,16.541,46.530,30.260,117.500,9.550,41.000,9.705,9.400,32.210,7.510,13.510
07/29/04 22:46:24,72904.000,224607.000,16.660,46.640,30.340,116.900,9.470,42.000,9.253,12.300,33.600,7.910,13.510
07/29/04 23:01:24,72904.000,230106.000,16.730,46.540,30.271,116.310,9.410,40.000,8.819,37.600,35.010,8.200,13.610
07/29/04 23:16:24,72904.000,231607.000,16.791,46.370,30.150,115.700,9.360,40.000,8.285,24.601,35.310,8.310,13.510
07/29/04 23:31:24,72904.000,233106.000,16.970,46.390,30.170,114.900,9.260,40.000,7.723,11.101,35.210,8.200,13.610
07/29/04 23:46:24,72904.000,234606.000,17.150,46.240,30.060,113.100,9.090,41.000,7.187,12.400,36.710,8.610,13.510
07/30/04 00:01:24,73004.000,107.100,17.291,46.220,30.041,111.810,8.960,41.000,6.584,12.101,35.100,8.200,13.510
07/30/04 00:16:24,73004.000,1602.100,17.451,46.080,29.951,110.310,8.820,41.000,6.026,10.700,33.810,7.910,13.510
07/30/04 00:31:24,73004.000,3102.100,17.621,45.970,29.871,108.400,8.650,41.000,5.448,10.900,34.010,8.010,13.510
07/30/04 00:46:24,73004.000,4603.000,17.900,45.730,29.701,105.200,8.351,40.000,4.906,11.400,34.600,8.110,13.400
07/30/04 01:01:24,73004.000,10103.000,18.130,45.570,29.580,101.600,8.040,39.000,4.381,11.500,34.600,8.110,13.400
07/30/04 01:16:24,73004.000,11603.000,18.330,45.400,29.460,99.100,7.821,39.000,3.885,10.900,34.810,8.200,13.510
07/30/04 01:31:24,73004.000,13103.000,18.590,45.190,29.300,95.810,7.531,39.000,3.423,11.101,35.410,8.310,13.510
07/30/04 01:46:24,73004.000,14603.000,18.871,44.940,29.130,91.700,7.171,39.000,2.979,11.400,36.210,8.510,13.400
07/30/04 02:01:24,73004.000,20103.100,19.090,44.740,28.980,88.500,6.901,39.000,2.540,11.000,36.710,8.610,13.510
07/30/04 02:16:24,73004.000,21603.100,19.230,44.610,28.890,84.900,6.601,39.000,2.118,10.900,37.100,8.700,13.400
07/30/04 02:31:24,73004.000,23103.100,19.400,44.450,28.771,81.810,6.351,38.000,1.724,10.900,37.600,8.810,13.400
07/30/04 02:46:24,73004.000,24603.100,19.470,44.340,28.701,77.700,6.021,38.000,1.340,10.601,38.310,9.010,13.510
07/30/04 03:01:24,73004.000,30103.100,19.580,44.210,28.601,75.900,5.881,38.000,0.978,10.700,39.100,9.200,13.400
07/30/04 03:16:24,73004.000,31603.100,19.650,44.090,28.510,72.310,5.591,38.000,0.659,10.601,38.910,9.110,13.510
07/30/04 03:31:24,73004.000,33103.100,19.611,44.020,28.460,69.100,5.351,38.000,0.368,10.700,38.910,9.110,13.400
07/30/04 03:46:24,73004.000,34603.100,19.640,43.970,28.431,55.710,4.311,37.000,0.113,12.200,37.910,8.900,13.400
07/30/04 04:01:24,73004.000,40103.100,20.090,43.640,28.191,64.310,4.941,36.000,-0.051,10.800,39.910,9.310,13.400
07/30/04 04:16:24,73004.000,41603.100,20.230,43.550,28.121,62.010,4.751,37.000,-0.032,11.800,40.810,9.610,13.400
07/30/04 04:31:24,73004.000,43103.100,20.140,43.570,28.140,51.100,3.931,37.000,-0.016,10.800,40.010,9.400,13.310
07/30/04 04:46:24,73004.000,44603.100,20.310,43.410,28.021,46.310,3.540,35.000,0.204,13.500,40.010,9.400,13.310
07/30/04 05:01:24,73004.000,50103.100,20.250,43.440,28.041,45.510,3.490,36.000,0.601,10.101,39.600,9.310,13.400
07/30/04 05:16:24,73004.000,51603.100,19.890,43.570,28.140,52.600,4.061,36.000,1.007,9.500,40.100,9.400,13.400
07/30/04 05:31:24,73004.000,53103.100,19.830,43.660,28.201,61.600,4.761,37.000,1.442,7.301,38.600,9.010,13.610
07/30/04 05:46:24,73004.000,54603.100,19.580,43.750,28.271,68.600,5.321,37.000,1.908,7.001,37.910,8.900,13.610
07/30/04 06:01:24,73004.000,60103.100,19.340,44.030,28.470,71.700,5.581,37.000,2.464,7.701,37.210,8.700,13.700
07/30/04 06:16:24,73004.000,61603.100,19.920,43.620,28.170,75.310,5.811,38.000,3.004,8.000,46.510,10.900,13.900
07/30/04 06:31:24,73004.000,63103.100,20.130,43.580,28.150,79.310,6.101,38.000,3.529,7.601,39.810,9.310,14.200
07/30/04 06:46:24,73004.000,64603.100,20.320,43.650,28.191,86.500,6.621,39.000,4.066,7.701,39.910,9.310,14.110
07/30/04 07:01:24,73004.000,70103.000,20.291,43.700,28.230,85.700,6.561,39.000,4.582,7.701,43.010,10.110,14.110
07/30/04 07:16:24,73004.000,71603.000,20.310,43.680,28.210,85.400,6.541,39.000,5.109,8.101,39.410,9.200,14.110
07/30/04 07:31:24,73004.000,73103.000,20.260,43.750,28.271,85.900,6.581,38.000,5.641,7.901,38.510,9.010,14.110
07/30/04 07:46:24,73004.000,74603.000,19.720,44.110,28.531,91.310,7.051,40.000,6.169,8.200,43.010,10.110,14.110
07/30/04 08:01:24,73004.000,80103.000,18.990,44.690,28.951,97.500,7.621,40.000,6.684,13.800,35.810,8.400,14.110
07/30/04 08:16:24,73004.000,81603.000,18.230,45.460,29.500,103.700,8.190,40.000,7.209,9.900,34.510,8.110,14.110
07/30/04 08:31:24,73004.000,83103.000,17.851,45.810,29.750,103.600,8.230,41.000,7.678,7.501,33.100,7.700,14.110
07/30/04 08:46:24,73004.000,84603.000,17.701,45.970,29.871,108.000,8.601,40.000,8.175,8.700,32.810,7.700,14.110
07/30/04 09:01:24,73004.000,90103.000,17.830,45.910,29.830,106.810,8.480,40.000,8.589,8.400,33.100,7.810,14.110
07/30/04 09:16:24,73004.000,91603.000,17.951,45.850,29.791,104.600,8.290,40.000,8.943,6.801,41.210,9.610,14.110
07/30/04 09:31:24,73004.000,93103.000,17.701,46.050,29.920,102.000,8.120,40.000,9.188,8.601,32.510,7.610,14.110
07/30/04 09:46:24,73004.000,94603.000,17.400,46.280,30.090,110.700,8.851,41.000,9.319,7.301,31.100,7.310,14.110
07/30/04 10:01:24,73004.000,100103.000,17.250,46.470,30.230,111.700,8.950,40.000,9.350,8.000,31.200,7.310,14.110
07/30/04 10:16:24,73004.000,101603.000,17.080,46.620,30.340,112.900,9.070,41.000,9.261,31.500,31.200,7.310,14.010
07/30/04 10:31:24,73004.000,103103.000,16.931,46.790,30.460,114.310,9.210,40.000,9.063,6.701,31.000,7.310,14.110
07/30/04 10:46:24,73004.000,104603.000,16.861,46.880,30.521,115.500,9.311,41.000,8.773,7.001,32.100,7.510,13.900
07/30/04 11:01:24,73004.000,110103.000,16.900,46.810,30.470,115.200,9.280,40.000,8.395,7.401,30.800,7.200,14.110
07/30/04 11:16:24,73004.000,111603.000,16.980,46.730,30.410,115.500,9.300,40.000,8.024,7.801,31.000,7.310,13.900
07/30/04 11:31:24,73004.000,113103.000,17.041,46.610,30.330,114.200,9.181,41.000,7.621,8.700,53.410,12.510,14.110
07/30/04 11:46:24,73004.000,114603.000,17.080,46.570,30.300,115.600,9.290,41.000,7.161,7.501,31.100,7.310,14.110
07/30/04 12:01:24,73004.000,120103.000,17.130,46.650,30.361,116.100,9.320,40.000,6.693,6.501,32.600,7.610,14.010
07/30/04 12:16:24,73004.000,121603.000,17.281,46.580,30.310,116.310,9.311,41.000,6.203,7.801,33.010,7.700,14.110
07/30/04 12:31:24,73004.000,123103.000,17.630,46.390,30.181,115.810,9.210,40.000,5.713,6.901,32.100,7.510,14.010
07/30/04 12:46:24,73004.000,124603.000,17.800,46.270,30.090,115.400,9.160,41.000,5.199,6.801,32.510,7.610,13.900
07/30/04 13:01:24,73004.000,130103.000,18.150,46.130,29.990,114.600,9.040,40.000,4.718,6.601,32.710,7.610,13.900
07/30/04 13:16:24,73004.000,131603.000,18.570,45.930,29.840,114.310,8.950,41.000,4.228,7.501,33.910,7.910,14.110
07/30/04 13:31:24,73004.000,133103.000,19.050,45.710,29.681,112.900,8.780,41.000,3.756,15.900,34.410,8.110,14.110
07/30/04 13:46:24,73004.000,134603.000,19.380,45.520,29.550,112.500,8.690,40.000,3.306,7.001,34.510,8.110,14.110
07/30/04 14:01:24,73004.000,140103.000,19.900,45.270,29.361,111.600,8.550,41.000,2.879,8.000,36.100,8.400,14.110
07/30/04 14:16:24,73004.000,141603.000,20.371,45.100,29.240,110.600,8.410,41.000,2.445,15.300,36.810,8.610,14.110
07/30/04 14:31:24,73004.000,143103.000,20.880,44.880,29.070,110.200,8.300,41.000,2.057,9.000,52.710,12.400,13.900
07/30/04 14:46:24,73004.000,144603.000,21.291,44.730,28.960,109.600,8.210,41.000,1.680,9.900,45.310,10.610,14.010
07/30/04 15:01:24,73004.000,150103.000,21.691,44.610,28.871,108.310,8.050,41.000,1.337,10.000,42.100,9.900,14.010
07/30/04 15:16:24,73004.000,151603.000,22.060,44.380,28.701,108.500,8.021,41.000,1.042,12.800,42.310,9.900,13.810
07/30/04 15:31:24,73004.000,153103.000,22.351,44.370,28.691,107.000,7.871,41.000,0.804,10.500,41.710,9.810,14.110
07/30/04 15:46:24,73004.000,154603.000,22.681,44.320,28.650,105.810,7.731,41.000,0.602,12.900,42.910,10.110,13.700
07/30/04 16:01:24,73004.000,160103.000,22.910,44.330,28.650,103.000,7.501,41.000,0.511,15.601,43.910,10.310,13.810
07/30/04 16:16:24,73004.000,161603.000,22.941,44.180,28.541,97.900,7.131,40.000,0.522,14.200,45.410,10.610,13.810
07/30/04 16:31:24,73004.000,163103.000,23.010,44.170,28.541,98.000,7.131,41.000,0.760,20.900,85.100,19.900,13.810
07/30/04 16:46:24,73004.000,164603.000,23.050,44.450,28.740,100.000,7.261,41.000,1.061,13.400,42.210,9.900,13.700
07/30/04 17:01:24,73004.000,170103.000,22.951,44.320,28.640,99.100,7.211,40.000,1.436,17.701,42.100,9.900,13.810
07/30/04 17:16:24,73004.000,171603.000,22.871,44.580,28.830,99.900,7.281,40.000,1.858,17.601,44.210,10.310,13.700
07/30/04 17:31:24,73004.000,173103.000,22.630,44.730,28.941,110.100,8.050,41.000,2.289,16.101,42.210,9.900,13.700
07/30/04 17:46:24,73004.000,174603.000,22.550,44.100,28.490,108.700,7.981,41.000,2.798,13.800,48.410,11.310,13.610
07/30/04 18:01:24,73004.000,180103.000,22.300,44.120,28.510,107.900,7.951,41.000,3.320,12.400,53.710,12.610,13.610
07/30/04 18:16:24,73004.000,181603.000,21.840,43.870,28.330,103.600,7.701,40.000,3.861,12.800,50.210,11.700,13.510
07/30/04 18:31:24,73004.000,183103.000,21.380,43.900,28.361,103.200,7.740,40.000,4.407,13.400,42.310,9.900,13.610
07/30/04 18:46:24,73004.000,184603.000,21.281,44.040,28.470,103.310,7.751,40.000,4.976,12.601,45.410,10.610,13.610
07/30/04 19:01:24,73004.000,190103.000,21.281,44.000,28.441,102.810,7.720,41.000,5.550,15.101,47.100,11.010,13.610
07/30/04 19:16:24,73004.000,191603.000,20.750,44.300,28.660,103.900,7.861,41.000,6.117,11.000,45.810,10.700,13.610
07/30/04 19:31:24,73004.000,193104.000,19.820,45.090,29.230,108.700,8.351,40.000,6.731,11.300,53.010,12.400,13.510
07/30/04 19:46:24,73004.000,194604.000,18.890,45.750,29.710,111.900,8.720,41.000,7.331,11.400,36.600,8.610,13.510
07/30/04 20:01:24,73004.000,200103.000,18.531,45.950,29.861,112.500,8.820,40.000,7.955,37.201,49.100,11.510,13.610
07/30/04 20:16:24,73004.000,201604.000,18.260,46.090,29.960,112.900,8.891,41.000,8.601,467.500,59.410,13.900,13.510
07/30/04 20:31:24,73004.000,203103.000,17.990,46.290,30.101,112.600,8.900,40.000,9.201,319.701,56.410,13.200,13.610
07/30/04 20:46:24,73004.000,204603.000,17.990,46.290,30.101,113.000,8.940,41.000,9.713,243.501,57.810,13.510,13.610
07/30/04 21:01:24,73004.000,210104.000,17.771,46.430,30.201,113.200,8.980,41.000,10.148,138.601,49.910,11.700,13.510
07/30/04 21:16:24,73004.000,211603.000,17.650,46.510,30.260,112.400,8.931,41.000,10.488,11.800,33.210,7.810,13.610
07/30/04 21:31:24,73004.000,213103.000,17.441,46.610,30.330,113.700,9.080,41.000,10.723,12.601,32.910,7.700,13.610
07/30/04 21:46:24,73004.000,214603.000,17.410,46.620,30.330,112.100,8.950,41.000,10.908,12.200,33.210,7.810,13.510
07/30/04 22:01:24,73004.000,220103.000,17.361,46.650,30.361,112.200,8.960,40.000,11.011,12.800,32.310,7.610,13.510
07/30/04 22:16:24,73004.000,221603.000,17.380,46.660,30.361,107.810,8.610,41.000,11.051,12.601,32.100,7.510,13.510
07/30/04 22:31:24,73004.000,223103.000,17.410,46.650,30.361,112.400,8.970,40.000,11.037,12.700,32.600,7.610,13.510
07/30/04 22:46:24,73004.000,224603.000,17.191,46.780,30.451,113.310,9.080,40.000,10.884,12.500,32.410,7.610,13.510
07/30/04 23:01:24,73004.000,230104.000,16.740,46.950,30.570,116.200,9.380,41.000,10.621,12.101,32.910,7.700,13.400
07/30/04 23:16:24,73004.000,231603.000,16.510,47.030,30.630,116.900,9.480,41.000,10.261,12.300,32.010,7.510,13.510
07/30/04 23:31:24,73004.000,233104.000,16.590,46.900,30.531,116.700,9.450,40.000,9.798,12.400,34.600,8.110,13.510
07/30/04 23:46:24,73004.000,234603.000,16.760,46.480,30.230,116.200,9.400,41.000,9.346,16.101,34.100,8.010,13.510
07/31/04 00:01:24,73104.000,103.100,16.951,46.730,30.420,115.600,9.311,41.000,8.848,17.601,39.010,9.110,13.510
07/31/04 00:16:24,73104.000,1558.100,17.101,46.630,30.340,114.810,9.220,41.000,8.342,14.400,84.810,19.900,13.510
07/31/04 00:31:24,73104.000,3059.100,17.220,46.600,30.320,114.000,9.141,41.000,7.779,14.500,49.600,11.610,13.400
07/31/04 00:46:24,73104.000,4558.000,17.510,46.500,30.250,112.200,8.940,40.000,7.166,14.400,52.010,12.200,13.510
07/31/04 01:01:24,73104.000,10058.000,17.650,46.590,30.320,110.900,8.820,40.000,6.556,12.601,78.500,18.400,13.510
07/31/04 01:16:24,73104.000,11559.000,17.820,46.540,30.281,109.400,8.670,41.000,5.983,12.700,178.900,41.910,13.400
07/31/04 01:31:24,73104.000,13058.000,18.050,46.430,30.201,107.100,8.450,41.000,5.390,12.000,44.310,10.400,13.510
07/31/04 01:46:24,73104.000,14558.000,18.351,46.280,30.101,104.000,8.170,40.000,4.852,12.700,39.410,9.200,13.510
07/31/04 02:01:24,73104.000,20059.100,18.580,46.130,29.990,101.000,7.911,39.000,4.324,12.900,43.510,10.200,13.400
07/31/04 02:16:24,73104.000,21558.100,18.781,46.020,29.910,97.810,7.621,39.000,3.834,13.800,47.100,11.010,13.510
07/31/04 02:31:24,73104.000,23058.100,18.990,45.870,29.800,95.000,7.381,39.000,3.370,13.700,51.310,12.010,13.510
07/31/04 02:46:24,73104.000,24559.100,19.260,45.680,29.660,91.100,7.051,39.000,2.922,16.601,56.810,13.310,13.400
07/31/04 03:01:24,73104.000,30058.100,19.480,45.510,29.531,87.600,6.761,39.000,2.493,17.400,60.100,14.110,13.400
07/31/04 03:16:24,73104.000,31559.100,19.670,45.360,29.431,84.500,6.501,39.000,2.076,18.601,95.310,22.300,13.400
07/31/04 03:31:24,73104.000,33058.100,19.880,45.190,29.300,80.400,6.171,39.000,1.673,18.601,97.000,22.700,13.400
07/31/04 03:46:24,73104.000,34558.100,20.021,45.060,29.210,76.810,5.871,38.000,1.293,17.900,195.510,45.810,13.400
07/31/04 04:01:24,73104.000,40058.100,20.130,44.910,29.101,73.600,5.621,37.000,0.933,17.201,38.100,8.900,13.400
07/31/04 04:16:24,73104.000,41558.100,20.220,44.780,29.010,72.100,5.501,38.000,0.597,16.800,38.810,9.110,13.400
07/31/04 04:31:24,73104.000,43059.100,20.191,44.720,28.970,54.710,4.181,37.000,0.295,14.601,38.210,8.900,13.310
07/31/04 04:46:24,73104.000,44559.100,20.460,44.510,28.810,38.010,2.891,35.000,0.022,15.000,38.710,9.110,13.310
07/31/04 05:01:24,73104.000,50058.100,20.621,44.360,28.701,60.410,4.581,37.000,-0.038,15.101,39.600,9.310,13.400
07/31/04 05:16:24,73104.000,51559.100,20.861,44.150,28.550,61.810,4.681,37.000,-0.022,14.400,40.810,9.610,13.400
07/31/04 05:31:24,73104.000,53058.100,20.910,44.080,28.500,57.310,4.331,36.000,-0.029,15.200,48.210,11.310,13.510
07/31/04 05:46:24,73104.000,54558.100,21.220,43.830,28.320,58.210,4.381,36.000,-0.012,15.400,40.010,9.400,13.610
07/31/04 06:01:24,73104.000,60059.100,21.140,43.920,28.380,57.310,4.321,36.000,0.418,14.601,39.600,9.310,13.700
07/31/04 06:16:24,73104.000,61559.100,20.960,44.100,28.510,57.410,4.331,37.000,0.874,14.900,38.310,9.010,13.900
07/31/04 06:31:24,73104.000,63058.100,20.840,44.320,28.670,69.000,5.220,38.000,1.323,15.101,38.810,9.110,14.110
07/31/04 06:46:24,73104.000,64558.100,20.871,44.290,28.650,81.200,6.141,39.000,1.848,15.601,38.910,9.110,14.110
07/31/04 07:01:24,73104.000,70058.000,20.500,44.710,28.960,84.200,6.401,38.000,2.394,14.200,54.310,12.700,14.200
07/31/04 07:16:24,73104.000,71559.000,20.970,44.430,28.750,77.900,5.881,38.000,2.992,20.000,64.100,15.010,13.900
07/31/04 07:31:24,73104.000,73058.000,21.320,44.100,28.510,86.400,6.481,39.000,3.552,19.601,54.810,12.810,14.110
07/31/04 07:46:24,73104.000,74558.000,21.111,44.240,28.611,86.810,6.541,39.000,4.132,25.400,39.710,9.310,14.110
07/31/04 08:01:24,73104.000,80058.000,21.050,44.250,28.621,87.310,6.581,39.000,4.684,28.201,40.010,9.400,14.010
07/31/04 08:16:24,73104.000,81558.000,20.990,44.310,28.660,86.700,6.541,39.000,5.229,33.701,39.710,9.310,14.010
07/31/04 08:31:24,73104.000,83058.000,20.470,44.740,28.980,92.200,7.001,39.000,5.784,31.400,39.100,9.110,14.010
07/31/04 08:46:24,73104.000,84558.000,19.810,45.210,29.320,97.600,7.490,40.000,6.343,37.600,37.410,8.700,14.110
07/31/04 09:01:24,73104.000,90059.000,18.791,45.870,29.800,103.810,8.101,40.000,6.874,22.601,36.210,8.510,14.110
07/31/04 09:16:24,73104.000,91559.000,18.170,46.280,30.090,107.700,8.480,41.000,7.413,25.400,33.810,7.910,14.010
07/31/04 09:31:24,73104.000,93059.000,17.970,46.410,30.181,108.900,8.610,40.000,7.938,16.400,33.100,7.700,13.810
07/31/04 09:46:24,73104.000,94558.000,17.830,46.490,30.250,109.700,8.700,41.000,8.432,26.000,32.310,7.610,14.110
07/31/04 10:01:24,73104.000,100058.000,17.910,46.490,30.250,110.100,8.710,40.000,8.884,28.000,32.600,7.610,14.010
07/31/04 10:16:24,73104.000,101559.000,17.900,46.540,30.281,108.900,8.620,41.000,9.233,16.400,32.710,7.700,13.900
07/31/04 10:31:24,73104.000,103058.000,17.791,46.620,30.340,109.900,8.710,40.000,9.487,11.800,31.600,7.410,14.110
07/31/04 10:46:24,73104.000,104558.000,17.541,46.740,30.420,111.000,8.840,41.000,9.644,10.400,31.800,7.410,14.110
07/31/04 11:01:24,73104.000,110059.000,17.191,46.890,30.531,112.700,9.030,41.000,9.673,12.000,31.800,7.510,14.010
07/31/04 11:16:24,73104.000,111559.000,16.781,47.060,30.650,114.000,9.200,41.000,9.578,10.700,33.100,7.700,14.010
07/31/04 11:31:24,73104.000,113058.000,16.310,47.170,30.730,114.600,9.330,41.000,9.375,11.500,29.800,7.010,13.900
07/31/04 11:46:24,73104.000,114558.000,16.060,47.220,30.760,114.700,9.380,40.000,9.044,16.800,29.500,6.910,14.010
07/31/04 12:01:24,73104.000,120058.000,16.160,47.180,30.730,114.000,9.311,41.000,8.673,10.500,30.300,7.110,14.110
07/31/04 12:16:24,73104.000,121559.000,16.330,47.080,30.660,114.310,9.300,41.000,8.262,30.000,41.100,9.610,13.900
07/31/04 12:31:24,73104.000,123059.000,16.760,47.100,30.681,114.900,9.271,40.000,7.812,41.500,37.210,8.700,13.900
07/31/04 12:46:24,73104.000,124559.000,16.931,47.010,30.621,114.400,9.210,40.000,7.339,12.800,31.800,7.410,13.900
07/31/04 13:01:24,73104.000,130058.000,17.111,47.050,30.640,114.400,9.170,40.000,6.809,13.000,32.100,7.510,14.110
07/31/04 13:16:24,73104.000,131559.000,17.470,46.940,30.570,115.310,9.181,40.000,6.301,12.500,32.100,7.510,14.010
07/31/04 13:31:24,73104.000,133058.000,17.851,46.810,30.480,115.310,9.120,41.000,5.774,12.900,37.010,8.700,14.110
07/31/04 13:46:24,73104.000,134558.000,18.111,46.750,30.441,114.810,9.040,40.000,5.258,13.700,34.710,8.110,14.110
07/31/04 14:01:24,73104.000,140058.000,18.410,46.670,30.380,114.600,8.970,40.000,4.745,23.101,33.100,7.810,14.110
07/31/04 14:16:24,73104.000,141558.000,18.830,46.550,30.291,114.200,8.880,41.000,4.235,16.800,33.710,7.910,13.900
07/31/04 14:31:24,73104.000,143059.000,19.361,46.420,30.201,113.810,8.760,41.000,3.748,33.000,34.600,8.110,14.010
07/31/04 14:46:24,73104.000,144559.000,19.820,46.270,30.090,113.400,8.670,41.000,3.278,27.300,35.510,8.310,13.810
07/31/04 15:01:24,73104.000,150059.000,20.351,46.090,29.951,112.700,8.530,41.000,2.838,11.101,36.810,8.610,13.900
07/31/04 15:16:24,73104.000,151559.000,20.920,45.870,29.791,111.810,8.391,41.000,2.411,17.400,37.510,8.810,14.110
07/31/04 15:31:24,73104.000,153059.000,21.510,45.650,29.621,110.500,8.210,41.000,2.016,17.500,38.710,9.110,13.810
07/31/04 15:46:24,73104.000,154559.000,22.031,45.450,29.470,109.600,8.070,42.000,1.623,12.200,48.910,11.510,13.810
07/31/04 16:01:24,73104.000,160059.000,22.431,45.310,29.371,108.600,7.941,41.000,1.277,30.101,41.710,9.810,13.810
07/31/04 16:16:24,73104.000,161559.000,22.820,45.150,29.250,105.900,7.701,41.000,0.940,17.800,43.100,10.110,13.810
07/31/04 16:31:24,73104.000,163059.000,23.170,45.050,29.170,104.900,7.581,40.000,0.682,21.000,45.710,10.700,13.810
07/31/04 16:46:24,73104.000,164559.000,23.410,44.950,29.090,101.810,7.331,40.000,0.465,24.101,45.410,10.610,13.810
07/31/04 17:01:24,73104.000,170059.000,23.611,44.880,29.041,98.500,7.071,41.000,0.359,28.000,46.600,10.900,13.810
07/31/04 17:16:24,73104.000,171559.000,23.781,44.540,28.791,98.100,7.031,41.000,0.331,23.601,46.100,10.810,13.700
07/31/04 17:31:24,73104.000,173059.000,23.650,44.840,29.010,88.310,6.341,39.000,0.525,23.300,45.100,10.610,13.610
07/31/04 17:46:24,73104.000,174559.000,23.510,45.090,29.191,93.600,6.731,40.000,0.876,21.701,43.810,10.310,13.700
07/31/04 18:01:24,73104.000,180059.000,23.441,45.010,29.130,98.200,7.071,40.000,1.285,20.201,44.010,10.310,13.700
07/31/04 18:16:24,73104.000,181559.000,23.220,45.320,29.361,95.900,6.921,40.000,1.710,19.201,42.210,9.900,13.610
07/31/04 18:31:24,73104.000,183059.000,22.980,45.420,29.441,104.100,7.541,41.000,2.177,19.000,42.810,10.010,13.610
07/31/04 18:46:24,73104.000,184559.000,22.941,44.900,29.070,104.200,7.571,41.000,2.744,19.000,44.310,10.400,13.610
07/31/04 19:01:24,73104.000,190059.000,22.750,44.860,29.031,102.200,7.451,40.000,3.286,18.601,44.710,10.510,13.610
07/31/04 19:16:24,73104.000,191559.000,22.580,44.430,28.730,97.310,7.131,41.000,3.868,19.300,57.910,13.610,13.510
07/31/04 19:31:24,73104.000,193059.000,22.111,44.650,28.900,98.900,7.301,40.000,4.428,23.300,55.510,13.010,13.610
07/31/04 19:46:24,73104.000,194559.000,22.031,44.720,28.951,101.100,7.470,41.000,5.000,18.101,44.910,10.510,13.610
07/31/04 20:01:24,73104.000,200059.000,22.050,44.760,28.970,100.500,7.421,40.000,5.603,18.701,45.600,10.700,13.610
07/31/04 20:16:24,73104.000,201559.000,21.060,45.180,29.291,102.200,7.671,40.000,6.209,18.701,41.710,9.810,13.510
07/31/04 20:31:24,73104.000,203059.000,18.951,45.920,29.840,107.000,8.320,41.000,6.824,20.300,44.010,10.310,13.610
07/31/04 20:46:24,73104.000,204559.000,17.291,46.380,30.160,108.600,8.700,40.000,7.462,21.300,49.710,11.610,13.610
07/31/04 21:01:24,73104.000,210059.000,16.101,46.640,30.340,108.200,8.860,40.000,8.136,18.800,32.310,7.610,13.510
07/31/04 21:16:24,73104.000,211559.000,16.300,46.530,30.260,107.100,8.740,40.000,8.785,17.800,32.010,7.510,13.610
07/31/04 21:31:24,73104.000,213059.000,15.160,46.870,30.490,107.100,8.931,40.000,9.384,17.701,30.500,7.110,13.510
07/31/04 21:46:24,73104.000,214559.000,15.290,46.870,30.490,106.900,8.891,40.000,9.902,17.900,29.400,6.910,13.610
07/31/04 22:01:24,73104.000,220059.000,13.970,47.230,30.720,107.100,9.130,39.000,10.325,18.201,27.400,6.410,13.510
07/31/04 22:16:24,73104.000,221559.000,13.940,47.220,30.710,106.810,9.120,38.000,10.643,17.101,27.600,6.510,13.610
07/31/04 22:31:24,73104.000,223059.000,13.740,47.310,30.771,106.700,9.141,39.000,10.891,18.400,63.410,14.900,13.610
07/31/04 22:46:24,73104.000,224559.000,13.550,47.370,30.810,106.200,9.130,39.000,11.080,17.500,67.310,15.810,13.510
07/31/04 23:01:24,73104.000,230059.000,13.590,47.290,30.750,106.100,9.120,39.000,11.188,23.201,27.300,6.410,13.510
07/31/04 23:16:24,73104.000,231559.000,13.750,47.200,30.691,103.500,8.870,39.000,11.251,25.500,26.700,6.310,13.400
07/31/04 23:31:24,73104.000,233059.000,13.660,47.270,30.740,105.810,9.080,39.000,11.224,22.101,27.000,6.310,13.510
07/31/04 23:46:24,73104.000,234559.000,13.220,47.380,30.810,106.900,9.260,39.000,11.042,17.300,27.100,6.310,13.510
08/01/04 00:01:24,80104.000,59.000,12.960,47.360,30.781,108.100,9.410,39.000,10.737,29.701,30.200,7.110,13.510
08/01/04 00:16:24,80104.000,1556.100,12.851,47.520,30.890,108.310,9.450,39.000,10.336,42.500,27.100,6.310,13.510
08/01/04 00:31:24,80104.000,3056.100,12.800,47.720,31.041,108.100,9.431,39.000,9.872,93.801,33.410,7.810,13.510
08/01/04 00:46:24,80104.000,4556.000,12.851,47.670,31.000,107.900,9.400,39.000,9.351,113.901,29.800,7.010,13.510
08/01/04 01:01:24,80104.000,10056.000,13.050,47.710,31.041,107.810,9.351,39.000,8.842,360.900,30.900,7.200,13.510
08/01/04 01:16:24,80104.000,11556.000,13.160,47.670,31.010,107.700,9.320,39.000,8.341,972.701,28.500,6.700,13.510
08/01/04 01:31:24,80104.000,13056.000,13.660,47.450,30.871,106.810,9.160,39.000,7.756,30.900,30.400,7.110,13.400
08/01/04 01:46:24,80104.000,14556.000,13.970,47.470,30.890,106.000,9.030,39.000,7.160,22.300,32.100,7.510,13.510
08/01/04 02:01:24,80104.000,20056.100,14.311,47.400,30.851,105.100,8.891,39.000,6.526,21.601,54.310,12.700,13.400
08/01/04 02:16:24,80104.000,21556.100,14.660,47.350,30.820,104.200,8.760,39.000,5.930,16.300,45.410,10.610,13.400
08/01/04 02:31:24,80104.000,23056.100,15.160,47.220,30.740,102.400,8.521,39.000,5.336,15.101,34.810,8.200,13.400
08/01/04 02:46:24,80104.000,24556.100,15.700,47.070,30.640,100.100,8.250,39.000,4.770,15.800,32.410,7.610,13.400
08/01/04 03:01:24,80104.000,30056.100,16.101,47.020,30.621,97.900,8.010,39.000,4.260,15.200,31.600,7.410,13.510
08/01/04 03:16:24,80104.000,31556.100,16.410,46.920,30.550,96.310,7.831,39.000,3.783,15.300,31.800,7.510,13.510
08/01/04 03:31:24,80104.000,33056.100,17.031,46.800,30.460,93.400,7.511,39.000,3.309,389.701,33.310,7.810,13.510
08/01/04 03:46:24,80104.000,34556.100,17.730,46.560,30.300,89.700,7.121,38.000,2.871,14.500,34.410,8.110,13.510
08/01/04 04:01:24,80104.000,40056.100,18.281,46.380,30.170,86.200,6.771,39.000,2.445,26.400,35.210,8.310,13.400
08/01/04 04:16:24,80104.000,41556.100,18.740,46.200,30.031,82.310,6.421,38.000,2.029,15.000,36.100,8.510,13.400
08/01/04 04:31:24,80104.000,43056.100,19.090,46.050,29.931,80.310,6.220,39.000,1.629,13.601,36.210,8.510,13.510
08/01/04 04:46:24,80104.000,44556.100,19.420,45.900,29.820,76.600,5.911,38.000,1.258,12.800,36.910,8.610,13.400
08/01/04 05:01:24,80104.000,50056.100,19.701,45.750,29.710,75.000,5.761,38.000,0.905,11.300,34.710,8.110,13.400
08/01/04 05:16:24,80104.000,51556.100,19.970,45.600,29.601,71.400,5.461,38.000,0.582,11.300,37.810,8.810,13.510
08/01/04 05:31:24,80104.000,53056.100,20.121,45.530,29.550,67.100,5.111,37.000,0.269,12.400,37.810,8.900,13.610
08/01/04 05:46:24,80104.000,54556.100,20.541,45.330,29.410,68.500,5.181,38.000,-0.002,12.400,43.910,10.310,13.700
08/01/04 06:01:24,80104.000,60056.100,21.021,45.110,29.240,69.600,5.231,37.000,0.002,14.101,47.310,11.110,13.900
08/01/04 06:16:24,80104.000,61556.100,21.351,42.820,27.590,67.700,5.101,37.000,0.003,13.400,40.810,9.610,13.900
08/01/04 06:31:24,80104.000,63056.100,21.660,44.740,28.970,65.200,4.851,37.000,0.002,13.200,41.100,9.610,13.900
08/01/04 06:46:24,80104.000,64556.100,21.750,44.670,28.910,61.910,4.601,37.000,0.002,14.601,41.100,9.610,13.900
08/01/04 07:01:24,80104.000,70056.000,21.710,44.700,28.941,60.210,4.470,37.000,0.407,13.800,41.910,9.810,13.810
08/01/04 07:16:24,80104.000,71556.000,21.521,44.880,29.070,64.200,4.791,37.000,0.937,13.400,47.410,11.110,14.010
08/01/04 07:31:24,80104.000,73056.000,21.330,45.080,29.210,72.000,5.381,38.000,1.408,34.100,59.100,13.810,13.900
08/01/04 07:46:24,80104.000,74556.000,21.500,44.940,29.111,78.400,5.841,38.000,1.981,15.800,40.510,9.510,14.010
08/01/04 08:01:24,80104.000,80056.000,20.810,45.430,29.470,86.700,6.521,38.000,2.572,24.300,40.210,9.400,13.900
08/01/04 08:16:24,80104.000,81556.000,21.441,45.070,29.210,84.700,6.311,38.000,3.171,661.000,39.510,9.310,13.900
08/01/04 08:31:24,80104.000,83056.000,21.590,44.860,29.050,84.810,6.311,39.000,3.748,12.101,43.910,10.310,13.900
08/01/04 08:46:24,80104.000,84556.000,21.010,45.150,29.260,85.100,6.391,39.000,4.312,12.800,40.210,9.400,14.110
08/01/04 09:01:24,80104.000,90056.000,20.861,45.130,29.260,85.200,6.421,38.000,4.884,13.300,39.510,9.310,14.110
08/01/04 09:16:24,80104.000,91556.000,20.090,45.430,29.480,87.400,6.671,39.000,5.457,14.200,38.710,9.110,14.110
08/01/04 09:31:24,80104.000,93056.000,19.291,45.780,29.730,92.310,7.141,39.000,6.023,14.101,37.100,8.700,14.110
08/01/04 09:46:24,80104.000,94556.000,18.060,46.180,30.021,96.700,7.641,39.000,6.579,317.800,35.310,8.310,14.110
08/01/04 10:01:24,80104.000,100056.000,16.691,46.620,30.330,101.200,8.200,39.000,7.127,24.500,32.410,7.610,14.110
08/01/04 10:16:24,80104.000,101556.000,15.570,47.020,30.601,104.100,8.601,40.000,7.675,17.400,30.300,7.110,14.010
08/01/04 10:31:24,80104.000,103056.000,15.620,46.940,30.550,104.310,8.610,39.000,8.208,13.500,29.800,7.010,14.010
08/01/04 10:46:24,80104.000,104556.000,15.620,46.970,30.570,104.700,8.650,39.000,8.701,14.601,30.000,7.010,14.110
08/01/04 11:01:24,80104.000,110056.000,15.561,47.040,30.621,104.100,8.610,39.000,9.128,13.700,30.100,7.110,13.900
08/01/04 11:16:24,80104.000,111556.000,15.410,47.130,30.681,104.310,8.641,40.000,9.449,12.101,29.000,6.810,14.010
08/01/04 11:31:24,80104.000,113056.000,15.601,47.060,30.640,100.810,8.320,39.000,9.688,12.000,29.100,6.810,14.010
08/01/04 11:46:24,80104.000,114556.000,15.040,47.230,30.740,104.500,8.720,39.000,9.791,12.500,28.800,6.700,13.900
08/01/04 12:01:24,80104.000,120056.000,14.710,47.320,30.810,107.100,8.990,40.000,9.773,12.900,29.400,6.910,14.110
08/01/04 12:16:24,80104.000,121556.000,14.030,47.520,30.931,108.000,9.190,39.000,9.627,12.800,62.910,14.700,14.010
08/01/04 12:31:24,80104.000,123057.000,13.690,47.610,30.990,108.700,9.311,40.000,9.361,13.101,32.010,7.510,13.900
08/01/04 12:46:24,80104.000,124556.000,13.580,47.630,31.000,108.700,9.330,39.000,9.010,13.500,32.910,7.700,14.010
08/01/04 13:01:24,80104.000,130056.000,13.681,47.610,30.990,108.810,9.320,40.000,8.625,11.700,27.300,6.410,14.010
08/01/04 13:16:24,80104.000,131557.000,14.050,47.500,30.920,108.500,9.230,40.000,8.168,14.900,27.900,6.510,14.010
08/01/04 13:31:24,80104.000,133057.000,14.300,47.440,30.880,108.600,9.190,39.000,7.742,16.500,28.100,6.610,13.900
08/01/04 13:46:24,80104.000,134556.000,14.440,47.450,30.890,109.000,9.190,40.000,7.207,15.601,28.600,6.700,14.010
08/01/04 14:01:24,80104.000,140056.000,14.790,47.460,30.910,109.000,9.130,40.000,6.684,14.601,28.800,6.700,13.900
08/01/04 14:16:24,80104.000,141557.000,15.181,47.300,30.800,108.900,9.050,40.000,6.155,20.500,30.200,7.110,13.810
08/01/04 14:31:24,80104.000,143057.000,15.360,47.190,30.730,109.100,9.050,40.000,5.602,17.601,30.100,7.010,13.900
08/01/04 14:46:24,80104.000,144556.000,15.620,47.160,30.710,108.810,8.970,40.000,5.040,15.601,30.200,7.110,14.010
08/01/04 15:01:24,80104.000,150056.000,15.891,47.100,30.670,108.500,8.900,39.000,4.538,16.400,30.800,7.200,14.010
08/01/04 15:16:24,80104.000,151557.000,16.310,47.050,30.640,108.310,8.820,40.000,4.025,1307.700,31.700,7.410,14.010
08/01/04 15:31:24,80104.000,153056.000,16.851,46.900,30.541,107.810,8.690,40.000,3.537,21.800,32.310,7.610,13.900
08/01/04 15:46:24,80104.000,154557.000,17.470,46.720,30.410,106.400,8.480,40.000,3.073,16.500,34.010,8.010,13.900
08/01/04 16:01:24,80104.000,160056.000,18.201,46.500,30.260,106.400,8.370,40.000,2.634,16.400,34.810,8.110,14.010
08/01/04 16:16:24,80104.000,161556.000,18.851,46.320,30.130,104.810,8.150,40.000,2.210,17.000,38.710,9.110,13.900
08/01/04 16:31:24,80104.000,163056.000,19.541,46.110,29.970,103.400,7.951,40.000,1.793,53.401,37.010,8.700,13.900
08/01/04 16:46:24,80104.000,164556.000,20.080,45.940,29.851,102.900,7.841,41.000,1.401,53.100,38.010,8.900,13.810
08/01/04 17:01:24,80104.000,170056.000,20.521,45.810,29.750,101.500,7.671,40.000,1.049,17.701,39.600,9.310,13.810
08/01/04 17:16:24,80104.000,171556.000,20.951,45.640,29.630,99.400,7.461,40.000,0.727,20.400,40.310,9.400,13.810
08/01/04 17:31:24,80104.000,173056.000,21.250,45.570,29.570,97.200,7.251,40.000,0.448,16.800,41.310,9.700,13.810
08/01/04 17:46:24,80104.000,174556.000,21.541,45.430,29.470,95.810,7.121,40.000,0.240,15.700,41.810,9.810,13.810
08/01/04 18:01:24,80104.000,180056.000,21.851,45.230,29.320,92.310,6.821,40.000,0.127,22.400,42.410,9.900,13.700
08/01/04 18:16:24,80104.000,181556.000,22.140,45.040,29.181,87.810,6.461,38.000,0.095,16.101,44.410,10.400,13.700
08/01/04 18:31:24,80104.000,183056.000,22.130,44.960,29.121,80.700,5.941,39.000,0.339,22.400,42.910,10.110,13.700
08/01/04 18:46:24,80104.000,184556.000,22.170,44.880,29.060,78.310,5.761,38.000,0.723,15.000,43.210,10.110,13.610
08/01/04 19:01:24,80104.000,190056.000,21.830,45.080,29.210,78.700,5.831,39.000,1.140,14.700,43.100,10.110,13.610
08/01/04 19:16:24,80104.000,191556.000,21.431,45.360,29.420,87.400,6.511,38.000,1.588,30.800,47.310,11.110,13.610
08/01/04 19:31:24,80104.000,193057.000,21.210,45.420,29.460,91.310,6.821,39.000,2.107,14.300,47.600,11.110,13.610
08/01/04 19:46:24,80104.000,194556.000,20.970,45.420,29.470,96.000,7.201,40.000,2.661,15.300,42.410,9.900,13.610
08/01/04 20:01:24,80104.000,200057.000,21.230,45.230,29.320,94.310,7.051,39.000,3.254,17.201,44.410,10.400,13.510
08/01/04 20:16:24,80104.000,201556.000,21.351,45.040,29.181,93.500,6.981,39.000,3.808,16.601,44.810,10.510,13.610
08/01/04 20:31:24,80104.000,203056.000,20.730,45.320,29.390,95.500,7.211,40.000,4.419,17.000,43.910,10.310,13.610
08/01/04 20:46:24,80104.000,204557.000,20.611,45.350,29.420,95.810,7.240,40.000,5.008,20.400,43.510,10.200,13.510
08/01/04 21:01:24,80104.000,210057.000,20.271,45.410,29.460,96.310,7.321,40.000,5.612,19.000,43.010,10.110,13.510
08/01/04 21:16:24,80104.000,211556.000,19.300,45.710,29.681,93.900,7.261,38.000,6.249,18.900,40.410,9.510,13.610
08/01/04 21:31:24,80104.000,213056.000,17.730,46.260,30.080,102.000,8.110,39.000,6.868,20.500,37.010,8.700,13.610
08/01/04 21:46:24,80104.000,214557.000,16.240,45.820,29.740,105.400,8.641,40.000,7.487,17.101,34.410,8.110,13.510
08/01/04 22:01:24,80104.000,220056.000,15.720,46.300,30.080,105.600,8.730,40.000,8.149,23.400,34.010,8.010,13.610
08/01/04 22:16:24,80104.000,221556.000,16.080,45.650,29.621,104.500,8.601,39.000,8.814,19.601,33.310,7.810,13.510
08/01/04 22:31:24,80104.000,223056.000,16.060,45.240,29.330,104.200,8.601,39.000,9.430,26.101,32.600,7.610,13.610
08/01/04 22:46:24,80104.000,224556.000,15.271,45.230,29.310,105.310,8.820,39.000,9.957,27.101,31.200,7.310,13.510
08/01/04 23:01:24,80104.000,230056.000,15.080,45.120,29.220,105.600,8.891,39.000,10.332,151.601,31.000,7.200,13.510
08/01/04 23:16:24,80104.000,231556.000,14.800,45.180,29.260,105.810,8.950,39.000,10.680,137.400,30.400,7.110,13.510
08/01/04 23:31:24,80104.000,233056.000,14.641,45.100,29.201,105.500,8.960,39.000,10.913,628.901,29.900,7.010,13.510
08/01/04 23:46:24,80104.000,234556.000,14.400,45.190,29.260,105.200,8.970,39.000,11.075,223.900,29.500,6.910,13.510
08/02/04 00:01:24,80204.000,56.000,14.240,45.200,29.260,104.200,8.920,39.000,11.157,160.101,29.100,6.810,13.510
08/02/04 00:16:24,80204.000,1552.100,14.590,45.100,29.201,103.100,8.760,39.000,11.169,149.900,29.600,6.910,13.510
08/02/04 00:31:24,80204.000,3053.100,14.260,45.230,29.281,105.700,9.040,39.000,11.089,141.400,29.400,6.910,13.400
08/02/04 00:46:24,80204.000,4553.000,13.820,45.290,29.320,106.900,9.220,39.000,10.846,193.400,31.400,7.410,13.400
08/02/04 01:01:24,80204.000,10052.000,13.330,45.150,29.201,106.810,9.320,39.000,10.534,161.701,28.000,6.610,13.510
08/02/04 01:16:24,80204.000,11552.000,13.101,44.920,29.031,106.810,9.370,39.000,10.083,248.301,33.010,7.700,13.400
08/02/04 01:31:24,80204.000,13052.000,13.271,44.210,28.531,107.000,9.380,39.000,9.609,1236.301,29.500,6.910,13.400
08/02/04 01:46:24,80204.000,14553.000,13.580,43.070,27.720,106.810,9.351,39.000,9.149,1125.000,31.600,7.410,13.400
08/02/04 02:01:24,80204.000,20052.100,13.811,42.380,27.240,106.310,9.300,39.000,8.609,1297.401,30.400,7.110,13.510
08/02/04 02:16:24,80204.000,21552.100,13.851,42.010,26.970,106.000,9.280,39.000,8.073,1297.600,28.800,6.810,13.510
08/02/04 02:31:24,80204.000,23052.100,14.230,41.280,26.470,105.000,9.150,39.000,7.489,1299.100,30.200,7.110,13.510
08/02/04 02:46:24,80204.000,24552.100,14.470,41.460,26.601,104.200,9.021,39.000,6.870,1299.200,29.700,7.010,13.400
08/02/04 03:01:24,80204.000,30053.100,14.690,41.820,26.861,103.100,8.870,39.000,6.274,1181.301,30.400,7.110,13.400
08/02/04 03:16:24,80204.000,31553.100,15.030,41.750,26.810,101.500,8.670,39.000,5.669,864.000,30.900,7.200,13.400
08/02/04 03:31:24,80204.000,33053.100,15.480,41.820,26.871,99.200,8.400,39.000,5.095,697.901,31.000,7.310,13.400
08/02/04 03:46:24,80204.000,34552.100,15.960,41.790,26.861,96.310,8.080,39.000,4.557,614.701,31.700,7.410,13.400
08/02/04 04:01:24,80204.000,40052.100,16.101,41.720,26.810,95.000,7.951,39.000,4.053,619.201,32.310,7.610,13.400
08/02/04 04:16:24,80204.000,41552.100,16.310,41.640,26.750,93.310,7.771,38.000,3.572,31.000,32.310,7.610,13.400
08/02/04 04:31:24,80204.000,43052.100,16.660,41.540,26.691,91.100,7.541,38.000,3.120,18.701,33.010,7.700,13.400
08/02/04 04:46:24,80204.000,44552.100,17.250,41.360,26.560,87.310,7.151,37.000,2.695,20.701,33.810,7.910,13.400
08/02/04 05:01:24,80204.000,50052.100,17.590,41.260,26.490,84.310,6.861,38.000,2.266,18.601,33.510,7.810,13.400
08/02/04 05:16:24,80204.000,51552.100,17.900,41.150,26.410,81.310,6.591,37.000,1.871,29.101,34.510,8.110,13.400
08/02/04 05:31:24,80204.000,53052.100,18.220,41.040,26.330,78.700,6.341,37.000,1.481,16.201,34.710,8.110,13.510
08/02/04 05:46:24,80204.000,54552.100,18.500,40.950,26.271,77.600,6.220,37.000,1.114,19.101,35.810,8.400,13.610
08/02/04 06:01:24,80204.000,60053.100,18.810,40.830,26.191,75.600,6.021,38.000,0.779,18.101,36.910,8.700,13.700
08/02/04 06:16:24,80204.000,61553.100,18.990,40.770,26.140,76.100,6.051,38.000,0.448,19.400,37.010,8.700,13.900
08/02/04 06:31:24,80204.000,63052.100,19.351,40.650,26.060,73.500,5.801,38.000,0.167,17.701,39.810,9.310,14.200
08/02/04 06:46:24,80204.000,64552.100,19.810,40.500,25.951,73.310,5.740,38.000,-0.036,17.201,38.310,9.010,14.200
08/02/04 07:01:24,80204.000,70053.000,20.340,40.330,25.820,69.500,5.391,38.000,0.000,18.500,38.710,9.110,14.110
08/02/04 07:16:24,80204.000,71552.000,20.720,40.200,25.730,62.710,4.831,37.000,0.001,18.800,41.910,9.810,14.010
08/02/04 07:31:24,80204.000,73052.000,20.880,40.170,25.701,61.600,4.731,37.000,0.001,21.201,40.100,9.400,14.110
08/02/04 07:46:24,80204.000,74552.000,21.150,39.970,25.560,61.410,4.701,36.000,0.347,17.900,40.310,9.400,14.110
08/02/04 08:01:24,80204.000,80052.000,21.160,40.010,25.590,62.210,4.761,37.000,0.881,15.900,40.010,9.400,14.110
08/02/04 08:16:24,80204.000,81552.000,21.010,40.230,25.750,73.400,5.631,37.000,1.338,18.201,38.810,9.110,14.110
08/02/04 08:31:24,80204.000,83052.000,21.010,40.290,25.791,78.810,6.041,39.000,1.893,17.201,41.710,9.810,14.110
08/02/04 08:46:24,80204.000,84552.000,20.621,40.440,25.900,81.310,6.271,39.000,2.482,17.400,39.010,9.110,14.110
08/02/04 09:01:24,80204.000,90052.000,21.070,40.340,25.820,82.810,6.341,38.000,3.099,18.000,39.100,9.200,14.110
08/02/04 09:16:24,80204.000,91552.000,21.021,40.270,25.771,85.600,6.561,38.000,3.696,19.500,41.310,9.700,14.110
08/02/04 09:31:24,80204.000,93052.000,20.351,40.380,25.861,85.600,6.641,38.000,4.295,19.000,40.810,9.510,14.110
08/02/04 09:46:24,80204.000,94552.000,20.191,40.410,25.880,87.100,6.781,39.000,4.858,19.601,40.100,9.400,14.110
08/02/04 10:01:24,80204.000,100053.000,19.521,40.470,25.931,88.200,6.941,39.000,5.455,18.800,38.810,9.110,14.010
08/02/04 10:16:24,80204.000,101553.000,19.351,40.630,26.041,90.700,7.161,39.000,6.000,19.701,38.210,8.900,14.110
08/02/04 10:31:24,80204.000,103053.000,17.920,40.950,26.271,95.900,7.771,39.000,6.579,22.201,36.010,8.400,14.110
08/02/04 10:46:24,80204.000,104553.000,16.800,41.220,26.460,101.310,8.380,39.000,7.163,22.000,32.810,7.700,14.110
08/02/04 11:01:24,80204.000,110053.000,16.250,41.310,26.521,103.100,8.620,39.000,7.731,22.800,34.210,8.010,14.110
08/02/04 11:16:24,80204.000,111553.000,15.630,41.420,26.590,104.700,8.851,39.000,8.270,18.201,30.700,7.200,14.110
08/02/04 11:31:24,80204.000,113053.000,15.990,41.320,26.521,105.000,8.820,39.000,8.810,19.500,33.710,7.910,14.110
08/02/04 11:46:24,80204.000,114553.000,15.771,41.370,26.550,105.400,8.891,40.000,9.276,20.101,30.000,7.010,14.110
08/02/04 12:01:24,80204.000,120053.000,15.530,41.480,26.630,105.700,8.960,39.000,9.651,19.400,29.800,7.010,14.200
08/02/04 12:16:24,80204.000,121553.000,15.380,41.480,26.630,106.000,9.000,39.000,9.921,25.500,29.100,6.810,14.110
08/02/04 12:31:24,80204.000,123053.000,15.391,41.510,26.650,105.200,8.940,40.000,10.069,19.300,37.910,8.900,14.200
08/02/04 12:46:24,80204.000,124553.000,14.820,41.630,26.720,106.500,9.150,39.000,10.104,20.000,31.100,7.310,14.110
08/02/04 13:01:24,80204.000,130053.000,14.460,41.700,26.771,107.400,9.290,39.000,10.041,19.300,28.100,6.610,14.310
08/02/04 13:16:24,80204.000,131553.000,13.570,41.880,26.880,108.600,9.570,39.000,9.821,17.400,26.600,6.200,14.200
08/02/04 13:31:24,80204.000,133053.000,13.300,41.930,26.900,108.500,9.601,39.000,9.555,17.601,29.600,6.910,14.200
08/02/04 13:46:24,80204.000,134553.000,13.280,41.990,26.951,108.900,9.641,39.000,9.200,19.400,27.000,6.310,14.200
08/02/04 14:01:24,80204.000,140053.000,13.440,41.880,26.871,108.810,9.610,39.000,8.744,21.701,27.000,6.310,14.200
08/02/04 14:16:24,80204.000,141553.000,13.780,41.860,26.871,108.400,9.510,39.000,8.297,350.900,28.100,6.610,14.200
08/02/04 14:31:24,80204.000,143053.000,13.970,42.070,27.021,109.000,9.510,39.000,7.803,23.601,28.100,6.610,14.200
08/02/04 14:46:24,80204.000,144553.000,14.021,42.000,26.980,109.200,9.521,39.000,7.279,21.000,27.800,6.510,14.110
08/02/04 15:01:24,80204.000,150053.000,14.760,41.960,26.960,109.700,9.420,39.000,6.744,21.201,29.000,6.810,14.200
08/02/04 15:16:24,80204.000,151553.000,15.280,41.880,26.910,109.810,9.340,40.000,6.192,19.400,36.600,8.610,14.400
08/02/04 15:31:24,80204.000,153053.000,15.641,41.780,26.840,110.400,9.320,40.000,5.641,21.000,93.100,21.800,13.900
08/02/04 15:46:24,80204.000,154553.000,16.250,41.670,26.771,110.000,9.181,40.000,5.077,20.601,49.710,11.610,13.810
08/02/04 16:01:24,80204.000,160053.000,16.611,41.590,26.720,110.500,9.160,40.000,4.553,23.500,123.500,28.900,13.700
08/02/04 16:16:24,80204.000,161553.000,17.060,41.530,26.681,110.500,9.080,41.000,4.045,146.301,117.100,27.400,13.810
08/02/04 16:31:24,80204.000,163053.000,17.470,41.430,26.611,109.500,8.931,40.000,3.568,22.601,34.710,8.110,13.700
08/02/04 16:46:24,80204.000,164553.000,18.111,41.310,26.521,109.310,8.811,40.000,3.097,22.201,34.600,8.110,13.700
08/02/04 17:01:24,80204.000,170053.000,18.871,41.130,26.400,108.310,8.610,41.000,2.680,27.800,36.600,8.610,13.810
08/02/04 17:16:24,80204.000,171553.000,19.470,41.040,26.330,105.310,8.280,40.000,2.246,138.900,42.910,10.010,13.610
08/02/04 17:31:24,80204.000,173053.000,19.980,40.910,26.240,104.600,8.150,40.000,1.828,21.101,38.410,9.010,13.610
08/02/04 17:46:24,80204.000,174553.000,20.390,40.810,26.170,103.200,7.981,40.000,1.463,23.101,39.010,9.110,13.700
08/02/04 18:01:24,80204.000,180053.000,20.670,40.720,26.101,101.200,7.791,40.000,1.114,27.101,39.410,9.200,13.610
08/02/04 18:16:24,80204.000,181553.000,20.880,40.650,26.041,99.900,7.661,40.000,0.801,22.300,43.310,10.110,13.610
08/02/04 18:31:24,80204.000,183053.000,21.080,40.560,25.980,97.000,7.421,40.000,0.566,24.101,42.710,10.010,13.610
08/02/04 18:46:24,80204.000,184553.000,21.220,40.470,25.920,92.810,7.081,39.000,0.360,23.601,42.710,10.010,13.510
08/02/04 19:01:24,80204.000,190053.000,21.621,40.330,25.810,89.900,6.811,38.000,0.280,25.900,43.410,10.200,13.610
08/02/04 19:16:24,80204.000,191553.000,21.441,40.340,25.820,79.200,6.031,39.000,0.348,23.201,44.010,10.310,13.610
08/02/04 19:31:24,80204.000,193053.000,21.791,40.210,25.730,81.000,6.121,39.000,0.659,21.900,47.210,11.010,13.510
08/02/04 19:46:24,80204.000,194553.000,21.521,40.260,25.760,80.100,6.081,38.000,1.038,23.900,43.600,10.200,13.610
08/02/04 20:01:24,80204.000,200053.000,21.320,40.280,25.781,87.500,6.661,39.000,1.472,20.201,44.100,10.310,13.510
08/02/04 20:16:24,80204.000,201553.000,20.660,40.430,25.890,93.000,7.171,40.000,1.949,21.800,43.310,10.110,13.510
08/02/04 20:31:24,80204.000,203053.000,20.060,40.560,25.990,95.900,7.470,39.000,2.466,22.101,42.510,9.900,13.510
08/02/04 20:46:24,80204.000,204553.000,20.730,40.360,25.840,94.600,7.281,40.000,3.046,22.000,42.010,9.810,13.510
08/02/04 21:01:24,80204.000,210053.000,20.890,40.270,25.781,95.100,7.301,40.000,3.600,22.800,42.910,10.010,13.510
08/02/04 21:16:24,80204.000,211553.000,20.621,40.290,25.791,97.100,7.490,40.000,4.177,24.800,42.010,9.810,13.610
08/02/04 21:31:24,80204.000,213053.000,20.240,40.410,25.880,99.810,7.751,40.000,4.762,25.701,40.910,9.610,13.510
08/02/04 21:46:24,80204.000,214553.000,20.271,40.420,25.890,99.400,7.720,40.000,5.372,25.400,41.100,9.610,13.610
08/02/04 22:01:24,80204.000,220053.000,20.000,40.450,25.910,98.400,7.681,40.000,5.993,26.000,38.600,9.010,13.510
08/02/04 22:16:24,80204.000,221553.000,18.420,40.750,26.130,102.700,8.250,40.000,6.601,26.201,36.710,8.610,13.510
08/02/04 22:31:24,80204.000,223053.000,16.880,41.070,26.351,105.400,8.710,40.000,7.249,28.500,34.710,8.110,13.510
08/02/04 22:46:24,80204.000,224553.000,16.201,41.100,26.361,106.900,8.950,40.000,7.865,30.101,33.710,7.910,13.510
08/02/04 23:01:24,80204.000,230053.000,16.080,41.010,26.300,107.310,9.010,40.000,8.530,39.800,38.510,9.010,13.510
08/02/04 23:16:24,80204.000,231553.000,15.681,41.070,26.340,107.100,9.061,40.000,9.146,30.201,38.710,9.110,13.510
08/02/04 23:31:24,80204.000,233053.000,15.200,41.080,26.340,107.600,9.190,40.000,9.684,35.701,40.100,9.400,13.510
08/02/04 23:46:24,80204.000,234553.000,15.800,40.880,26.210,106.000,8.960,39.000,10.157,26.500,53.510,12.510,13.510
08/03/04 00:01:24,80304.000,53.000,15.070,41.100,26.351,107.400,9.200,39.000,10.512,27.500,83.310,19.500,13.510
08/03/04 00:16:24,80304.000,1550.100,14.811,41.140,26.371,107.600,9.260,39.000,10.788,1301.600,32.510,7.610,13.400
08/03/04 00:31:24,80304.000,3050.100,14.710,41.140,26.380,107.200,9.250,39.000,10.971,999.600,29.600,6.910,13.510
08/03/04 00:46:24,80304.000,4550.000,14.431,41.210,26.420,106.810,9.260,39.000,11.082,600.901,29.600,6.910,13.510
08/03/04 01:01:24,80304.000,10050.000,14.660,41.170,26.390,103.000,8.900,39.000,11.141,88.001,28.700,6.700,13.400
08/03/04 01:16:24,80304.000,11550.000,14.530,41.200,26.420,105.810,9.160,39.000,11.122,30.601,29.900,7.010,13.510
08/03/04 01:31:24,80304.000,13050.000,14.311,41.230,26.431,107.810,9.380,40.000,10.943,1296.301,29.400,6.910,13.400
08/03/04 01:46:24,80304.000,14550.000,13.760,41.300,26.470,109.900,9.670,39.000,10.676,190.501,28.500,6.700,13.510
08/03/04 02:01:24,80304.000,20050.100,13.630,41.310,26.470,110.000,9.700,39.000,10.320,834.100,27.900,6.510,13.400
08/03/04 02:16:24,80304.000,21550.100,13.681,41.320,26.480,110.000,9.690,39.000,9.869,100.601,31.900,7.510,13.400
08/03/04 02:31:24,80304.000,23050.100,13.780,41.660,26.720,109.700,9.630,40.000,9.394,149.001,49.100,11.510,13.400
08/03/04 02:46:24,80304.000,24550.100,13.910,41.510,26.621,109.500,9.590,39.000,8.872,79.801,41.310,9.700,13.400
08/03/04 03:01:24,80304.000,30050.100,14.061,39.870,25.470,109.100,9.590,39.000,8.379,31.101,33.010,7.700,13.400
08/03/04 03:16:24,80304.000,31550.100,14.311,40.180,25.691,108.100,9.440,39.000,7.788,29.601,64.810,15.200,13.400
08/03/04 03:31:24,80304.000,33050.100,14.771,40.440,25.880,106.400,9.200,39.000,7.206,30.800,34.810,8.200,13.310
08/03/04 03:46:24,80304.000,34550.100,15.010,40.560,25.970,105.100,9.040,39.000,6.607,27.000,34.410,8.110,13.400
08/03/04 04:01:24,80304.000,40050.100,15.210,40.300,25.791,103.900,8.900,39.000,6.017,28.601,41.810,9.810,13.400
08/03/04 04:16:24,80304.000,41550.100,15.700,40.250,25.760,101.100,8.590,38.000,5.431,33.600,36.510,8.610,13.400
08/03/04 04:31:24,80304.000,43050.100,16.170,40.020,25.601,97.900,8.240,38.000,4.894,40.300,35.210,8.200,13.400
08/03/04 04:46:24,80304.000,44550.100,16.441,40.010,25.590,95.400,7.990,39.000,4.372,26.400,31.700,7.410,13.400
08/03/04 05:01:24,80304.000,50050.100,16.691,39.910,25.531,93.310,7.781,38.000,3.880,24.601,32.410,7.610,13.400
08/03/04 05:16:24,80304.000,51550.100,17.021,39.880,25.510,90.810,7.521,39.000,3.413,43.800,33.210,7.810,13.310
08/03/04 05:31:24,80304.000,53050.100,17.240,39.900,25.531,88.500,7.301,38.000,2.968,26.800,33.100,7.700,13.400
08/03/04 05:46:24,80304.000,54550.100,17.470,39.770,25.431,86.200,7.081,38.000,2.543,32.201,33.310,7.810,13.400
08/03/04 06:01:24,80304.000,60050.100,17.750,39.670,25.361,83.100,6.791,38.000,2.134,30.000,34.410,8.010,13.610
08/03/04 06:16:24,80304.000,61550.100,18.000,39.900,25.531,80.200,6.511,38.000,1.737,26.101,34.910,8.200,14.110
08/03/04 06:31:24,80304.000,63050.100,18.230,40.830,26.181,78.200,6.301,38.000,1.373,27.500,36.100,8.400,14.010
08/03/04 06:46:24,80304.000,64550.100,18.580,40.720,26.111,77.600,6.211,37.000,1.029,24.800,37.210,8.700,14.200
08/03/04 07:01:24,80304.000,70050.000,18.810,40.690,26.080,77.700,6.191,37.000,0.716,28.900,39.410,9.200,14.310
08/03/04 07:16:24,80304.000,71550.000,19.140,40.590,26.010,76.310,6.051,38.000,0.425,32.300,38.910,9.110,14.110
08/03/04 07:31:24,80304.000,73050.000,19.431,40.560,25.990,75.810,5.981,37.000,0.187,33.401,38.210,8.900,14.110
08/03/04 07:46:24,80304.000,74550.000,19.871,40.460,25.920,72.900,5.711,38.000,0.053,26.800,39.100,9.110,14.110
08/03/04 08:01:24,80304.000,80050.000,20.340,40.330,25.830,72.310,5.611,37.000,0.024,25.000,38.310,9.010,14.110
08/03/04 08:16:24,80304.000,81550.000,20.480,40.320,25.810,68.400,5.301,38.000,0.282,25.300,38.100,8.900,14.110
08/03/04 08:31:24,80304.000,83050.000,20.830,40.300,25.800,71.500,5.490,37.000,0.673,26.300,39.410,9.200,14.010
08/03/04 08:46:24,80304.000,84550.000,21.041,40.310,25.800,73.200,5.611,38.000,1.125,26.500,39.100,9.200,14.010
08/03/04 09:01:24,80304.000,90051.000,21.130,40.470,25.920,82.700,6.321,39.000,1.545,28.400,41.210,9.700,13.900
08/03/04 09:16:24,80304.000,91551.000,21.111,40.430,25.880,82.810,6.331,38.000,2.083,30.701,44.010,10.310,13.900
08/03/04 09:31:24,80304.000,93051.000,20.840,40.550,25.980,94.310,7.251,40.000,2.638,37.201,37.310,8.700,14.010
08/03/04 09:46:24,80304.000,94550.000,21.050,39.570,25.271,89.000,6.841,39.000,3.202,30.101,38.600,9.010,14.010
08/03/04 10:01:24,80304.000,100051.000,20.750,39.990,25.580,89.200,6.881,39.000,3.799,30.500,44.210,10.400,13.900
08/03/04 10:16:24,80304.000,101550.000,19.990,40.470,25.920,89.200,6.961,38.000,4.396,31.800,38.100,8.900,14.110
08/03/04 10:31:24,80304.000,103051.000,20.080,40.490,25.941,89.500,6.970,39.000,4.958,325.900,39.100,9.200,13.900
08/03/04 10:46:24,80304.000,104550.000,20.000,40.400,25.871,88.810,6.931,39.000,5.543,33.500,38.510,9.010,14.010
08/03/04 11:01:24,80304.000,110050.000,19.500,40.540,25.980,92.810,7.311,39.000,6.111,33.000,39.100,9.200,14.010
08/03/04 11:16:24,80304.000,111550.000,18.181,40.830,26.181,98.600,7.951,39.000,6.713,37.401,35.510,8.310,14.110
08/03/04 11:31:24,80304.000,113050.000,17.400,40.970,26.281,102.700,8.410,39.000,7.294,32.300,48.210,11.310,14.110
08/03/04 11:46:24,80304.000,114550.000,16.871,40.960,26.271,105.100,8.690,40.000,7.892,29.201,96.810,22.700,14.110
08/03/04 12:01:24,80304.000,120051.000,16.500,41.060,26.340,107.100,8.920,40.000,8.453,51.100,37.310,8.700,14.010
08/03/04 12:16:24,80304.000,121551.000,15.990,41.230,26.460,107.700,9.061,40.000,8.973,34.600,32.100,7.510,13.900
08/03/04 12:31:24,80304.000,123050.000,15.950,41.180,26.420,108.310,9.110,40.000,9.426,41.800,31.700,7.410,14.110
08/03/04 12:46:24,80304.000,124550.000,15.780,41.160,26.400,109.000,9.200,40.000,9.798,33.600,31.200,7.310,14.110
08/03/04 13:01:24,80304.000,130051.000,15.820,41.230,26.451,108.500,9.150,40.000,10.075,35.300,29.800,7.010,14.010
08/03/04 13:16:24,80304.000,131550.000,15.880,41.200,26.431,106.900,9.000,40.000,10.215,32.000,29.700,7.010,14.010
08/03/04 13:31:24,80304.000,133051.000,15.720,41.220,26.451,107.100,9.050,39.000,10.306,29.300,29.500,6.910,14.010
08/03/04 13:46:24,80304.000,134550.000,15.420,41.340,26.531,109.200,9.280,40.000,10.269,29.201,29.500,6.910,14.110
08/03/04 14:01:24,80304.000,140050.000,15.190,41.480,26.621,110.600,9.431,40.000,10.144,36.800,28.500,6.700,14.110
08/03/04 14:16:24,80304.000,141551.000,14.940,41.420,26.580,112.200,9.630,40.000,9.909,1115.000,29.100,6.810,13.900
08/03/04 14:31:24,80304.000,143050.000,14.910,41.520,26.650,112.500,9.650,40.000,9.587,31.800,30.900,7.200,14.010
08/03/04 14:46:24,80304.000,144550.000,14.830,41.480,26.621,112.310,9.660,40.000,9.182,34.701,30.100,7.110,14.010
08/03/04 15:01:24,80304.000,150050.000,14.851,41.620,26.720,112.400,9.650,39.000,8.759,30.900,29.400,6.910,14.110
08/03/04 15:16:24,80304.000,151551.000,14.900,41.710,26.781,112.400,9.641,40.000,8.287,31.000,29.400,6.910,13.900
08/03/04 15:31:24,80304.000,153051.000,15.181,41.740,26.810,112.810,9.620,40.000,7.755,30.400,30.100,7.010,14.110
08/03/04 15:46:24,80304.000,154551.000,15.400,41.860,26.900,112.500,9.550,40.000,7.250,29.701,30.100,7.010,14.110
08/03/04 16:01:24,80304.000,160050.000,16.060,41.750,26.830,112.600,9.431,40.000,6.665,32.100,31.100,7.310,13.900
08/03/04 16:16:24,80304.000,161550.000,16.291,41.670,26.771,112.900,9.410,40.000,6.141,38.201,33.910,7.910,13.900
08/03/04 16:31:24,80304.000,163050.000,16.590,41.660,26.771,112.500,9.320,40.000,5.557,35.201,31.800,7.510,13.810
08/03/04 16:46:24,80304.000,164550.000,16.970,41.580,26.710,112.400,9.250,40.000,5.036,31.601,32.710,7.700,13.810
08/03/04 17:01:24,80304.000,170050.000,17.320,41.480,26.650,111.810,9.141,40.000,4.518,47.000,33.100,7.700,13.810
08/03/04 17:16:24,80304.000,171550.000,17.701,41.490,26.650,110.900,9.000,41.000,4.039,32.201,36.210,8.510,13.700
08/03/04 17:31:24,80304.000,173050.000,18.201,41.400,26.590,109.810,8.830,40.000,3.559,33.201,34.410,8.110,13.700
08/03/04 17:46:24,80304.000,174551.000,18.810,41.310,26.531,108.400,8.620,40.000,3.104,32.701,35.710,8.400,13.610
08/03/04 18:01:24,80304.000,180050.000,19.420,41.190,26.441,106.200,8.351,41.000,2.685,33.800,36.910,8.610,13.610
08/03/04 18:16:24,80304.000,181550.000,19.890,41.100,26.371,104.400,8.141,41.000,2.268,47.800,42.310,9.900,13.700
08/03/04 18:31:24,80304.000,183050.000,20.310,41.030,26.320,101.000,7.821,40.000,1.887,35.000,40.710,9.510,13.700
08/03/04 18:46:24,80304.000,184550.000,20.650,40.940,26.250,99.700,7.671,40.000,1.512,35.500,39.710,9.310,13.610
08/03/04 19:01:24,80304.000,190050.000,20.880,40.910,26.230,95.900,7.351,39.000,1.183,31.800,42.210,9.900,13.610
08/03/04 19:16:24,80304.000,191550.000,21.230,40.820,26.160,93.900,7.151,39.000,0.945,34.201,43.310,10.110,13.610
08/03/04 19:31:24,80304.000,193050.000,21.410,40.750,26.111,89.900,6.831,39.000,0.714,39.500,47.100,11.010,13.610
08/03/04 19:46:24,80304.000,194550.000,21.771,40.640,26.031,86.810,6.551,39.000,0.592,34.300,37.510,8.810,13.610
08/03/04 20:01:24,80304.000,200051.000,22.000,40.550,25.960,81.810,6.151,38.000,0.605,36.500,56.810,13.310,13.510
08/03/04 20:16:24,80304.000,201550.000,21.920,40.520,25.941,71.810,5.411,37.000,0.790,41.300,42.810,10.010,13.610
08/03/04 20:31:24,80304.000,203050.000,22.140,40.510,25.931,80.810,6.061,38.000,1.083,37.901,43.510,10.200,13.510
08/03/04 20:46:24,80304.000,204551.000,21.800,40.610,26.000,79.400,5.990,39.000,1.459,133.701,43.600,10.200,13.510
08/03/04 21:01:24,80304.000,210050.000,21.451,40.700,26.080,84.900,6.441,39.000,1.911,34.401,42.810,10.010,13.610
08/03/04 21:16:24,80304.000,211550.000,21.041,40.750,26.121,87.400,6.691,39.000,2.402,32.600,41.600,9.810,13.610
08/03/04 21:31:24,80304.000,213050.000,21.210,40.650,26.041,90.100,6.871,39.000,2.914,33.401,43.100,10.110,13.610
08/03/04 21:46:24,80304.000,214550.000,21.460,40.600,26.010,91.810,6.970,39.000,3.467,36.201,47.100,11.010,13.610
08/03/04 22:01:24,80304.000,220050.000,21.160,40.580,26.000,94.000,7.171,39.000,4.093,37.000,43.210,10.110,13.510
08/03/04 22:16:24,80304.000,221550.000,20.521,40.690,26.080,97.700,7.541,39.000,4.566,39.000,41.410,9.700,13.610
08/03/04 22:31:24,80304.000,223050.000,20.500,40.690,26.080,97.900,7.571,40.000,5.115,36.500,41.410,9.700,13.510
08/03/04 22:46:24,80304.000,224550.000,20.400,40.690,26.080,97.700,7.561,39.000,5.720,37.600,41.710,9.810,13.610
08/03/04 23:01:24,80304.000,230050.000,19.900,40.690,26.080,98.400,7.681,40.000,6.299,39.401,41.810,9.810,13.510
08/03/04 23:16:24,80304.000,231550.000,18.390,41.130,26.400,103.900,8.330,40.000,6.915,39.401,39.600,9.310,13.510
08/03/04 23:31:24,80304.000,233051.000,17.420,41.300,26.521,106.810,8.720,40.000,7.509,40.201,40.010,9.400,13.400
08/03/04 23:46:24,80304.000,234550.000,16.340,41.410,26.590,108.310,9.030,40.000,8.129,38.800,34.310,8.010,13.510
08/04/04 00:01:24,80404.000,51.000,16.470,41.290,26.510,107.600,8.950,40.000,8.733,40.701,44.810,10.510,13.400
08/04/04 00:16:24,80404.000,1546.100,16.031,41.420,26.590,107.810,9.050,40.000,9.300,41.701,37.810,8.810,13.400
08/04/04 00:31:24,80404.000,3045.100,15.420,41.480,26.630,109.600,9.300,39.000,9.769,44.201,37.100,8.700,13.510
08/04/04 00:46:24,80404.000,4545.000,15.570,41.430,26.590,108.310,9.181,40.000,10.135,41.401,33.600,7.910,13.510
08/04/04 01:01:24,80404.000,10046.000,15.391,41.490,26.640,108.500,9.220,40.000,10.439,40.100,32.710,7.700,13.400
08/04/04 01:16:24,80404.000,11545.000,15.220,41.540,26.670,108.700,9.271,39.000,10.688,41.500,33.910,7.910,13.400
08/04/04 01:31:24,80404.000,13045.000,15.410,41.490,26.640,106.500,9.050,39.000,10.814,48.201,30.800,7.200,13.510
08/04/04 01:46:24,80404.000,14546.000,15.040,41.570,26.691,107.310,9.181,39.000,10.864,44.201,29.400,6.910,13.400
08/04/04 02:01:24,80404.000,20045.100,15.160,41.550,26.681,107.810,9.200,40.000,10.888,43.600,29.900,7.010,13.510
08/04/04 02:16:24,80404.000,21545.100,14.980,41.600,26.701,110.500,9.470,40.000,10.756,44.300,29.200,6.810,13.400
08/04/04 02:31:24,80404.000,23045.100,14.500,41.730,26.791,113.100,9.780,40.000,10.532,36.800,28.800,6.700,13.400
08/04/04 02:46:24,80404.000,24546.100,14.320,41.740,26.791,113.500,9.851,40.000,10.200,38.300,29.900,7.010,13.400
08/04/04 03:01:24,80404.000,30045.100,14.311,41.770,26.810,112.900,9.790,40.000,9.802,312.701,33.910,7.910,13.400
08/04/04 03:16:24,80404.000,31545.100,14.470,42.030,27.010,113.310,9.780,40.000,9.374,37.300,30.200,7.110,13.400
08/04/04 03:31:24,80404.000,33046.100,14.620,41.940,26.941,112.400,9.690,40.000,8.870,39.100,33.410,7.810,13.310
08/04/04 03:46:24,80404.000,34546.100,14.790,41.940,26.951,111.810,9.601,40.000,8.429,38.000,34.600,8.110,13.400
08/04/04 04:01:24,80404.000,40046.100,14.840,41.890,26.910,111.400,9.561,40.000,7.858,35.600,31.700,7.410,13.310
08/04/04 04:16:24,80404.000,41546.100,15.250,41.870,26.900,109.500,9.311,39.000,7.322,38.500,31.900,7.510,13.310
08/04/04 04:31:24,80404.000,43046.100,15.650,41.750,26.820,107.100,9.050,39.000,6.749,38.300,31.300,7.310,13.400
08/04/04 04:46:24,80404.000,44546.100,15.790,41.810,26.871,106.100,8.931,39.000,6.170,39.300,31.600,7.410,13.400
08/04/04 05:01:24,80404.000,50046.100,16.010,41.750,26.830,104.600,8.771,39.000,5.610,39.401,31.900,7.510,13.400
08/04/04 05:16:24,80404.000,51546.100,16.361,41.690,26.791,102.310,8.521,39.000,5.043,41.100,31.300,7.310,13.310
08/04/04 05:31:24,80404.000,53046.100,16.920,41.620,26.750,98.700,8.130,39.000,4.534,42.300,177.900,41.710,13.400
08/04/04 05:46:24,80404.000,54546.100,17.320,41.540,26.691,95.200,7.791,38.000,4.039,38.901,38.600,9.010,13.400
08/04/04 06:01:24,80404.000,60046.100,17.670,41.460,26.630,92.810,7.541,39.000,3.569,40.901,34.510,8.110,13.400
08/04/04 06:16:24,80404.000,61546.100,17.990,41.360,26.570,89.900,7.261,39.000,3.129,43.300,34.910,8.200,13.610
08/04/04 06:31:24,80404.000,63046.100,18.320,41.280,26.500,86.900,6.981,38.000,2.702,37.401,38.510,9.010,13.700
08/04/04 06:46:24,80404.000,64546.100,18.590,41.210,26.451,84.200,6.720,38.000,2.289,30.800,41.010,9.610,13.810
08/04/04 07:01:24,80404.000,70046.000,18.970,41.090,26.371,81.200,6.441,38.000,1.896,34.100,35.910,8.400,14.310
08/04/04 07:16:24,80404.000,71546.000,19.281,41.040,26.330,79.810,6.301,38.000,1.524,39.201,36.510,8.610,14.310
08/04/04 07:31:24,80404.000,73046.000,19.611,40.960,26.281,79.200,6.211,39.000,1.189,34.401,36.910,8.610,14.200
08/04/04 07:46:24,80404.000,74546.000,19.970,40.870,26.210,79.810,6.220,37.000,0.899,37.000,38.600,9.010,14.200
08/04/04 08:01:24,80404.000,80046.000,20.320,40.800,26.160,80.310,6.220,38.000,0.643,34.701,38.100,8.900,14.110
08/04/04 08:16:24,80404.000,81546.000,20.701,40.710,26.090,78.900,6.071,38.000,0.462,33.500,39.710,9.310,14.110
08/04/04 08:31:24,80404.000,83046.000,21.041,40.610,26.021,80.000,6.121,39.000,0.392,34.600,39.600,9.310,14.200
08/04/04 08:46:24,80404.000,84546.000,21.340,40.520,25.951,76.200,5.801,38.000,0.428,34.401,39.710,9.310,14.110
08/04/04 09:01:24,80404.000,90046.000,21.531,40.440,25.890,71.600,5.431,38.000,0.697,44.600,40.910,9.610,14.200
08/04/04 09:16:24,80404.000,91546.000,21.681,40.480,25.920,75.600,5.720,39.000,1.034,50.901,40.010,9.400,14.200
08/04/04 09:31:24,80404.000,93046.000,21.670,40.490,25.931,77.100,5.841,39.000,1.473,46.300,39.600,9.310,14.200
08/04/04 09:46:24,80404.000,94546.000,21.640,40.640,26.031,83.000,6.281,39.000,1.871,38.300,38.710,9.110,14.310
08/04/04 10:01:24,80404.000,100046.000,21.601,40.750,26.111,88.400,6.691,39.000,2.369,34.201,38.600,9.010,14.200
08/04/04 10:16:24,80404.000,101546.000,21.800,40.730,26.090,92.600,6.990,39.000,2.884,609.600,39.100,9.200,14.200
08/04/04 10:31:24,80404.000,103046.000,21.771,40.670,26.050,89.000,6.720,39.000,3.443,1271.500,40.100,9.400,14.200
08/04/04 10:46:24,80404.000,104546.000,21.390,40.650,26.041,90.200,6.861,39.000,3.966,1325.600,40.010,9.400,14.310
08/04/04 11:01:24,80404.000,110046.000,20.840,40.720,26.090,90.200,6.931,38.000,4.551,45.000,39.510,9.200,14.200
08/04/04 11:16:24,80404.000,111546.000,20.851,40.760,26.130,88.310,6.781,39.000,5.090,31.300,39.910,9.310,14.200
08/04/04 11:31:24,80404.000,113046.000,20.851,40.720,26.090,91.310,7.011,39.000,5.645,32.201,39.710,9.310,14.310
08/04/04 11:46:24,80404.000,114546.000,20.351,40.770,26.130,94.200,7.301,39.000,6.189,34.401,38.810,9.110,14.310
08/04/04 12:01:24,80404.000,120046.000,19.140,41.080,26.361,101.400,8.021,40.000,6.762,34.201,36.100,8.510,14.310
08/04/04 12:16:24,80404.000,121546.000,18.720,41.270,26.500,102.810,8.190,40.000,7.313,35.701,37.310,8.700,14.310
08/04/04 12:31:24,80404.000,123046.000,18.210,41.340,26.550,107.000,8.601,40.000,7.895,36.800,39.100,9.200,14.310
08/04/04 12:46:24,80404.000,124546.000,18.070,41.280,26.510,108.310,8.740,40.000,8.447,36.201,33.600,7.910,14.310
08/04/04 13:01:24,80404.000,130046.000,18.060,41.280,26.500,108.900,8.790,41.000,8.979,35.500,33.100,7.700,14.310
08/04/04 13:16:24,80404.000,131546.000,17.970,41.300,26.521,110.700,8.950,40.000,9.413,35.401,33.600,7.910,14.310
08/04/04 13:31:24,80404.000,133046.000,18.090,41.220,26.460,109.810,8.860,40.000,9.776,40.000,34.310,8.010,14.310
08/04/04 13:46:24,80404.000,134546.000,18.000,41.290,26.510,109.310,8.830,40.000,10.040,36.600,33.010,7.700,14.200
08/04/04 14:01:24,80404.000,140046.000,17.590,41.420,26.601,106.810,8.690,40.000,10.214,955.201,31.700,7.410,14.110
08/04/04 14:16:24,80404.000,141546.000,17.320,41.410,26.590,111.000,9.080,41.000,10.277,30.400,32.510,7.610,14.200
08/04/04 14:31:24,80404.000,143046.000,17.050,41.530,26.681,111.600,9.170,40.000,10.244,25.500,31.300,7.310,14.200
08/04/04 14:46:24,80404.000,144546.000,16.920,41.550,26.691,110.400,9.090,40.000,10.149,25.601,31.100,7.310,14.200
08/04/04 15:01:24,80404.000,150046.000,16.291,41.680,26.781,117.000,9.760,41.000,9.903,23.800,33.710,7.910,14.310
08/04/04 15:16:24,80404.000,151546.000,16.220,41.680,26.781,116.810,9.760,40.000,9.629,25.701,29.800,7.010,13.810
08/04/04 15:31:24,80404.000,153046.000,16.310,41.670,26.781,116.700,9.730,40.000,9.234,25.701,31.200,7.310,13.810
08/04/04 15:46:24,80404.000,154546.000,16.451,41.860,26.910,116.400,9.670,41.000,8.778,32.300,30.700,7.200,13.900
08/04/04 16:01:24,80404.000,160046.000,16.601,41.740,26.830,116.000,9.610,40.000,8.387,28.500,31.000,7.310,13.810
08/04/04 16:16:24,80404.000,161546.000,16.730,41.850,26.900,116.200,9.601,40.000,7.898,31.300,31.500,7.410,13.810
08/04/04 16:31:24,80404.000,163046.000,16.851,41.850,26.900,116.100,9.570,40.000,7.381,34.000,33.510,7.810,13.810
08/04/04 16:46:24,80404.000,164546.000,17.451,41.760,26.840,115.100,9.380,40.000,6.861,32.401,31.800,7.510,13.810
08/04/04 17:01:24,80404.000,170046.000,17.760,41.710,26.810,115.100,9.320,41.000,6.293,29.000,33.100,7.810,13.700
08/04/04 17:16:24,80404.000,171546.000,18.010,41.680,26.791,114.600,9.240,40.000,5.767,29.900,33.600,7.910,13.610
08/04/04 17:31:24,80404.000,173046.000,18.291,41.650,26.771,114.000,9.141,41.000,5.254,30.500,34.600,8.110,13.610
08/04/04 17:46:24,80404.000,174546.000,18.601,41.590,26.730,113.000,9.010,41.000,4.737,31.500,35.010,8.200,13.700
08/04/04 18:01:24,80404.000,180046.000,18.941,41.530,26.681,111.700,8.851,41.000,4.246,32.701,34.710,8.110,13.700
08/04/04 18:16:24,80404.000,181546.000,19.291,41.450,26.630,110.310,8.681,40.000,3.775,32.401,35.600,8.310,13.610
08/04/04 18:31:24,80404.000,183046.000,19.701,41.370,26.570,108.700,8.500,41.000,3.307,34.000,36.100,8.510,13.610
08/04/04 18:46:24,80404.000,184546.000,20.111,41.280,26.500,106.000,8.230,40.000,2.899,34.201,37.410,8.810,13.610
08/04/04 19:01:24,80404.000,190046.000,20.390,41.220,26.451,103.900,8.030,40.000,2.483,34.201,38.010,8.900,13.610
08/04/04 19:16:24,80404.000,191546.000,20.720,41.130,26.390,100.700,7.731,40.000,2.101,33.201,39.010,9.110,13.510
08/04/04 19:31:24,80404.000,193046.000,20.951,41.070,26.340,96.900,7.411,39.000,1.749,31.201,47.100,11.010,13.610
08/04/04 19:46:24,80404.000,194546.000,21.201,41.000,26.291,94.900,7.231,39.000,1.429,32.201,48.310,11.310,13.610
08/04/04 20:01:24,80404.000,200046.000,21.361,40.940,26.250,90.600,6.881,39.000,1.164,33.000,50.210,11.810,13.510
08/04/04 20:16:24,80404.000,201546.000,21.570,40.880,26.201,89.310,6.751,39.000,0.950,31.400,43.910,10.310,13.510
08/04/04 20:31:24,80404.000,203046.000,21.880,40.810,26.150,85.700,6.451,38.000,0.846,33.000,43.010,10.110,13.610
08/04/04 20:46:24,80404.000,204546.000,22.191,40.720,26.080,82.100,6.151,39.000,0.828,32.600,42.210,9.900,13.610
08/04/04 21:01:24,80404.000,210046.000,21.750,40.810,26.150,70.810,5.351,38.000,0.957,33.500,42.210,9.900,13.610
08/04/04 21:16:24,80404.000,211546.000,22.291,40.660,26.041,75.600,5.651,38.000,1.240,33.500,40.010,9.400,13.610
08/04/04 21:31:24,80404.000,213046.000,21.820,40.770,26.121,78.000,5.881,39.000,1.541,37.300,40.100,9.400,13.610
08/04/04 21:46:24,80404.000,214546.000,21.460,40.870,26.191,82.310,6.240,39.000,1.925,33.901,49.210,11.510,13.610
08/04/04 22:01:24,80404.000,220046.000,21.191,40.870,26.201,86.810,6.611,38.000,2.341,35.201,53.210,12.510,13.510
08/04/04 22:16:24,80404.000,221546.000,20.990,40.830,26.170,87.810,6.720,38.000,2.780,35.201,51.810,12.110,13.610
08/04/04 22:31:24,80404.000,223046.000,21.550,40.740,26.101,88.810,6.731,39.000,3.284,44.800,37.910,8.900,13.610
08/04/04 22:46:24,80404.000,224546.000,21.400,40.800,26.150,91.100,6.921,39.000,3.772,36.901,40.010,9.400,13.510
08/04/04 23:01:24,80404.000,230046.000,21.060,40.790,26.140,94.200,7.201,39.000,4.293,37.800,47.510,11.110,13.510
08/04/04 23:16:24,80404.000,231546.000,20.771,40.890,26.220,96.900,7.441,39.000,4.827,40.901,51.010,11.900,13.400
08/04/04 23:31:24,80404.000,233046.000,20.861,40.890,26.210,95.810,7.351,39.000,5.372,37.600,60.010,14.010,13.610
08/04/04 23:46:24,80404.000,234546.000,20.740,40.910,26.230,95.500,7.341,40.000,5.942,37.800,61.810,14.510,13.510
08/05/04 00:01:24,80504.000,46.000,20.090,40.940,26.260,99.200,7.711,40.000,6.501,38.201,60.100,14.110,13.510
08/05/04 00:16:24,80504.000,1542.100,19.340,41.190,26.441,105.100,8.280,40.000,7.073,40.701,60.310,14.110,13.510
08/05/04 00:31:24,80504.000,3042.100,18.490,41.430,26.621,107.600,8.610,40.000,7.625,43.100,247.210,57.910,13.510
08/05/04 00:46:24,80504.000,4542.000,18.250,41.260,26.490,107.900,8.681,40.000,8.186,43.600,193.510,45.310,13.510
08/05/04 01:01:24,80504.000,10042.000,17.791,41.440,26.621,108.500,8.800,40.000,8.706,42.000,42.100,9.900,13.400
08/05/04 01:16:24,80504.000,11542.000,18.031,41.300,26.521,107.810,8.710,40.000,9.219,44.600,39.910,9.310,13.510
08/05/04 01:31:24,80504.000,13043.000,17.880,41.280,26.510,108.500,8.790,40.000,9.604,45.000,82.400,19.300,13.400
08/05/04 01:46:24,80504.000,14542.000,18.021,41.310,26.521,105.500,8.521,40.000,9.982,45.000,83.200,19.500,13.510
08/05/04 02:01:24,80504.000,20042.100,17.880,41.310,26.531,106.200,8.601,40.000,10.181,44.000,67.810,15.900,13.510
08/05/04 02:16:24,80504.000,21542.100,17.740,41.370,26.570,104.600,8.490,40.000,10.330,43.800,80.500,18.900,13.400
08/05/04 02:31:24,80504.000,23042.100,17.521,41.420,26.601,102.600,8.360,40.000,10.406,42.600,71.310,16.700,13.510
08/05/04 02:46:24,80504.000,24542.100,17.281,41.500,26.660,111.400,9.110,40.000,10.373,40.901,82.700,19.400,13.400
08/05/04 03:01:24,80504.000,30043.100,17.150,41.450,26.621,110.700,9.080,41.000,10.256,42.600,32.710,7.700,13.400
08/05/04 03:16:24,80504.000,31542.100,16.570,41.570,26.701,115.310,9.570,41.000,10.078,47.300,32.910,7.700,13.400
08/05/04 03:31:24,80504.000,33043.100,16.410,41.530,26.670,115.600,9.630,40.000,9.791,43.600,30.800,7.200,13.310
08/05/04 03:46:24,80504.000,34542.100,16.441,41.440,26.611,115.600,9.620,40.000,9.416,48.201,35.410,8.310,13.400
08/05/04 04:01:24,80504.000,40043.100,16.590,41.510,26.660,115.000,9.540,40.000,9.011,54.300,31.800,7.510,13.310
08/05/04 04:16:24,80504.000,41542.100,16.771,41.500,26.650,113.900,9.410,40.000,8.540,56.000,33.010,7.700,13.400
08/05/04 04:31:24,80504.000,43043.100,16.810,41.120,26.390,113.810,9.420,40.000,8.056,63.600,32.410,7.610,13.310
08/05/04 04:46:24,80504.000,44542.100,16.810,41.020,26.320,112.700,9.330,40.000,7.560,1309.100,31.200,7.310,13.400
08/05/04 05:01:24,80504.000,50043.100,17.010,41.370,26.570,111.500,9.181,40.000,7.031,1310.700,31.200,7.310,13.310
08/05/04 05:16:24,80504.000,51542.100,17.170,41.500,26.660,110.100,9.030,40.000,6.472,1296.700,31.900,7.510,13.400
08/05/04 05:31:24,80504.000,53042.100,17.310,41.460,26.630,108.700,8.891,40.000,5.933,1292.000,32.310,7.610,13.400
08/05/04 05:46:24,80504.000,54542.100,17.451,41.380,26.580,107.500,8.771,40.000,5.389,1312.500,31.900,7.510,13.400
08/05/04 06:01:24,80504.000,60042.100,17.650,41.240,26.480,105.310,8.570,40.000,4.869,1262.000,32.310,7.610,13.400
08/05/04 06:16:24,80504.000,61543.100,17.960,41.190,26.441,102.310,8.271,40.000,4.386,29.900,47.410,11.110,13.310
08/05/04 06:31:24,80504.000,63042.100,18.201,41.090,26.371,99.810,8.040,39.000,3.920,38.201,32.910,7.700,13.400
08/05/04 06:46:24,80504.000,64542.100,18.590,40.960,26.281,96.200,7.691,38.000,3.447,43.500,33.810,7.910,13.400
08/05/04 07:01:24,80504.000,70043.000,18.871,40.870,26.210,92.900,7.391,39.000,3.013,47.300,34.410,8.010,13.310
08/05/04 07:16:24,80504.000,71543.000,19.101,40.770,26.140,89.700,7.111,38.000,2.615,55.100,34.910,8.200,13.310
08/05/04 07:31:24,80504.000,73042.000,19.300,40.670,26.070,86.810,6.861,39.000,2.210,44.100,35.810,8.400,13.610
08/05/04 07:46:24,80504.000,74542.000,19.470,40.610,26.031,83.400,6.571,38.000,1.834,32.901,36.210,8.510,13.610
08/05/04 08:01:24,80504.000,80042.000,19.650,40.510,25.960,81.500,6.401,38.000,1.517,33.800,36.410,8.510,13.810
08/05/04 08:16:24,80504.000,81542.000,19.851,40.440,25.900,80.900,6.331,38.000,1.201,35.600,37.810,8.810,14.200
08/05/04 08:31:24,80504.000,83042.000,20.031,40.400,25.871,78.100,6.091,38.000,0.947,34.401,37.810,8.900,14.110
08/05/04 08:46:24,80504.000,84542.000,20.170,40.320,25.820,76.400,5.951,38.000,0.758,34.100,38.710,9.110,14.110
08/05/04 09:01:24,80504.000,90042.000,20.351,40.250,25.771,76.200,5.911,38.000,0.655,35.401,38.710,9.110,13.900
08/05/04 09:16:24,80504.000,91542.000,20.590,40.190,25.720,73.400,5.681,37.000,0.634,35.901,38.810,9.110,14.110
08/05/04 09:31:24,80504.000,93042.000,20.500,40.170,25.710,64.700,5.011,37.000,0.807,35.401,38.100,8.900,14.110
08/05/04 09:46:24,80504.000,94542.000,20.720,40.140,25.681,65.400,5.051,37.000,1.052,31.701,38.010,8.900,14.200
08/05/04 10:01:24,80504.000,100042.000,20.580,40.210,25.740,75.400,5.831,38.000,1.429,32.901,37.910,8.900,14.310
08/05/04 10:16:24,80504.000,101542.000,20.390,40.290,25.800,80.600,6.251,38.000,1.788,32.000,39.100,9.200,14.310
08/05/04 10:31:24,80504.000,103042.000,20.410,40.310,25.810,81.000,6.271,38.000,2.179,32.800,37.910,8.900,14.400
08/05/04 10:46:24,80504.000,104542.000,20.310,40.340,25.830,90.100,6.990,39.000,2.638,32.701,37.100,8.700,14.310
08/05/04 11:01:24,80504.000,110042.000,20.820,40.210,25.730,87.000,6.691,39.000,3.160,34.000,39.410,9.200,14.400
08/05/04 11:16:24,80504.000,111542.000,20.910,40.280,25.781,87.600,6.720,38.000,3.646,35.500,39.410,9.200,14.200
08/05/04 11:31:24,80504.000,113042.000,20.830,40.390,25.861,91.810,7.061,40.000,4.178,34.401,42.410,9.900,14.310
08/05/04 11:46:24,80504.000,114542.000,20.781,40.450,25.900,92.400,7.111,39.000,4.711,36.000,45.100,10.610,14.400
08/05/04 12:01:24,80504.000,120043.000,20.900,40.420,25.880,90.400,6.941,39.000,5.207,34.500,47.010,11.010,14.200
08/05/04 12:16:24,80504.000,121542.000,21.070,40.380,25.851,92.200,7.061,39.000,5.785,35.000,41.310,9.700,14.310
08/05/04 12:31:24,80504.000,123043.000,20.550,40.540,25.970,94.400,7.291,39.000,6.319,35.600,47.710,11.200,14.310
08/05/04 12:46:24,80504.000,124543.000,19.840,40.640,26.050,101.310,7.921,40.000,6.887,43.901,37.510,8.810,14.310
08/05/04 13:01:24,80504.000,130042.000,19.111,40.890,26.220,105.700,8.380,40.000,7.431,44.901,39.910,9.310,14.310
08/05/04 13:16:24,80504.000,131542.000,18.701,40.920,26.250,108.400,8.650,41.000,7.983,39.901,36.600,8.610,14.310
08/06/04 10:46:24,80604.000,104607.000,20.021,46.330,30.130,93.200,7.091,41.000,1.984,3.100,37.600,8.810,14.400
08/06/04 11:01:24,80604.000,110107.000,19.960,46.450,30.210,95.100,7.240,42.000,2.358,2.300,37.910,8.900,14.400
08/06/04 11:16:24,80604.000,111607.000,19.920,46.530,30.281,98.400,7.490,42.000,2.746,2.201,37.100,8.700,14.310
08/06/04 11:31:24,80604.000,113107.000,20.000,46.460,30.220,98.000,7.461,42.000,3.146,2.300,37.710,8.810,14.310
08/06/04 11:46:24,80604.000,114607.000,20.191,46.400,30.181,95.310,7.231,41.000,3.522,2.701,38.310,9.010,14.310
08/06/04 12:01:24,80604.000,120107.000,20.310,46.410,30.181,94.310,7.141,42.000,3.894,2.300,39.510,9.310,14.310
08/06/04 12:16:24,80604.000,121607.000,20.080,46.510,30.260,94.810,7.201,41.000,4.384,2.300,38.810,9.110,14.310
08/06/04 12:31:24,80604.000,123107.000,20.101,46.510,30.260,94.900,7.201,42.000,4.846,2.201,39.310,9.200,14.310
08/06/04 12:46:24,80604.000,124607.000,20.050,46.490,30.240,95.100,7.231,41.000,5.387,2.300,42.010,9.810,14.310
08/06/04 13:01:24,80604.000,130107.000,20.070,46.440,30.210,95.200,7.231,41.000,5.891,2.300,40.100,9.400,14.310
08/06/04 13:16:24,80604.000,131607.000,19.601,46.480,30.240,97.810,7.490,41.000,6.432,2.201,39.010,9.110,14.400
08/06/04 13:31:24,80604.000,133107.000,19.170,46.690,30.390,101.500,7.831,41.000,6.915,2.300,37.100,8.700,14.310
08/06/04 13:46:24,80604.000,134607.000,18.941,46.820,30.480,104.900,8.130,41.000,7.456,2.300,36.600,8.610,14.400
08/06/04 14:01:24,80604.000,140108.000,18.771,46.840,30.500,107.000,8.311,41.000,7.951,2.600,36.410,8.510,14.310
08/06/04 14:16:24,80604.000,141607.000,18.890,46.720,30.420,108.000,8.380,42.000,8.437,2.401,36.410,8.510,14.400
08/06/04 14:31:24,80604.000,143107.000,19.170,46.700,30.400,106.500,8.220,42.000,8.867,2.300,36.010,8.400,14.400
08/06/04 14:46:24,80604.000,144607.000,18.890,46.720,30.420,108.500,8.420,41.000,9.238,2.100,35.910,8.400,14.110
08/06/04 15:01:24,80604.000,150107.000,18.750,46.800,30.470,107.700,8.370,41.000,9.515,1.800,34.910,8.200,14.400
08/06/04 15:16:24,80604.000,151607.000,18.750,46.790,30.470,106.600,8.290,40.000,9.752,1.701,34.600,8.110,14.310
08/06/04 15:31:24,80604.000,153107.000,18.500,46.850,30.510,111.310,8.690,41.000,9.934,1.900,34.600,8.110,14.400
08/06/04 15:46:24,80604.000,154607.000,18.531,46.870,30.521,109.000,8.510,40.000,9.947,1.701,34.410,8.110,14.400
08/06/04 16:01:24,80604.000,160107.000,18.460,46.890,30.541,111.500,8.720,41.000,9.916,1.701,35.100,8.200,14.310
08/06/04 16:16:24,80604.000,161608.000,18.460,46.890,30.541,111.500,8.720,40.000,9.840,1.701,34.410,8.110,13.900
08/06/04 16:31:24,80604.000,163108.000,18.070,46.950,30.580,114.500,9.010,41.000,9.665,10.400,35.100,8.200,13.810
08/06/04 16:46:24,80604.000,164607.000,18.070,46.950,30.580,114.810,9.040,40.000,9.397,2.000,38.010,8.900,13.810
08/06/04 17:01:24,80604.000,170108.000,18.090,46.940,30.570,114.900,9.050,41.000,9.043,2.201,37.710,8.810,13.700
08/06/04 17:16:24,80604.000,171608.000,18.121,46.940,30.570,114.900,9.040,41.000,8.660,2.100,38.810,9.110,13.810
08/06/04 17:31:24,80604.000,173107.000,18.170,46.910,30.550,114.600,9.010,41.000,8.297,3.000,41.410,9.700,13.810
08/06/04 17:46:24,80604.000,174607.000,18.191,46.920,30.560,114.600,9.000,40.000,7.817,3.500,36.310,8.510,13.810
08/06/04 18:01:24,80604.000,180107.000,18.271,46.890,30.541,114.400,8.980,41.000,7.387,4.301,37.410,8.810,13.810
08/06/04 18:16:24,80604.000,181607.000,18.410,46.880,30.531,113.500,8.880,41.000,6.919,2.500,37.310,8.700,13.700
08/06/04 18:31:24,80604.000,183107.000,18.541,46.860,30.521,112.500,8.780,41.000,6.478,2.800,35.710,8.400,13.700
08/06/04 18:46:24,80604.000,184607.000,18.681,46.850,30.510,110.810,8.620,40.000,6.020,12.200,38.100,8.900,13.610
08/06/04 19:01:24,80604.000,190107.000,18.760,46.840,30.500,109.900,8.550,40.000,5.508,3.500,36.600,8.610,13.700
08/06/04 19:16:24,80604.000,191607.000,18.810,46.830,30.500,109.000,8.470,40.000,5.094,5.101,36.810,8.610,13.610
08/06/04 19:31:24,80604.000,193108.000,18.900,46.810,30.480,107.200,8.311,40.000,4.560,3.100,37.100,8.700,13.510
08/06/04 19:46:24,80604.000,194607.000,19.060,46.770,30.451,105.400,8.150,39.000,4.226,3.800,37.710,8.810,13.610
08/06/04 20:01:24,80604.000,200107.000,19.160,46.750,30.441,103.500,7.981,40.000,3.733,2.401,38.010,8.900,13.610
08/06/04 20:16:24,80604.000,201608.000,19.320,46.700,30.400,101.700,7.831,39.000,3.341,2.300,38.710,9.110,13.510
08/06/04 20:31:24,80604.000,203107.000,19.420,46.670,30.380,99.700,7.661,39.000,2.980,2.500,38.810,9.110,13.610
08/06/04 20:46:24,80604.000,204607.000,19.470,46.650,30.361,97.600,7.490,39.000,2.603,2.100,39.010,9.110,13.610
08/06/04 21:01:24,80604.000,210107.000,19.611,46.600,30.330,95.310,7.301,38.000,2.266,2.100,38.810,9.110,13.610
08/06/04 21:16:24,80604.000,211607.000,19.710,46.560,30.300,93.200,7.121,39.000,1.967,2.201,39.510,9.310,13.510
08/06/04 21:31:24,80604.000,213107.000,19.791,46.510,30.260,90.810,6.931,38.000,1.682,2.300,39.310,9.200,13.610
08/06/04 21:46:24,80604.000,214608.000,19.750,46.510,30.260,88.400,6.761,39.000,1.521,2.300,39.710,9.310,13.510
08/06/04 22:01:24,80604.000,220107.000,19.900,46.430,30.201,86.500,6.601,38.000,1.360,2.701,39.810,9.310,13.610
08/06/04 22:16:24,80604.000,221607.000,19.910,46.400,30.181,85.000,6.481,38.000,1.338,2.201,40.310,9.400,13.510
08/06/04 22:31:24,80604.000,223107.000,20.170,46.310,30.111,84.400,6.411,38.000,1.319,2.800,41.410,9.700,13.610
08/06/04 22:46:24,80604.000,224607.000,19.931,46.390,30.170,77.810,5.931,38.000,1.440,2.100,40.710,9.510,13.610
08/06/04 23:01:24,80604.000,230108.000,19.781,46.420,30.191,80.310,6.131,37.000,1.609,2.500,39.810,9.310,13.510
08/06/04 23:16:24,80604.000,231608.000,19.550,46.420,30.201,81.000,6.220,37.000,1.940,2.201,39.910,9.310,13.510
08/06/04 23:31:24,80604.000,233107.000,19.031,46.500,30.250,83.500,6.461,37.000,2.232,1.800,39.010,9.110,13.510
08/06/04 23:46:24,80604.000,234608.000,19.111,46.540,30.281,76.000,5.881,37.000,2.625,2.100,38.710,9.110,13.510
08/07/04 00:01:24,80704.000,107.100,19.041,46.460,30.230,84.810,6.571,38.000,3.020,2.201,38.810,9.110,13.510
08/07/04 00:16:24,80704.000,1606.100,19.260,46.420,30.201,85.600,6.611,38.000,3.430,2.100,39.210,9.200,13.400
08/07/04 00:31:24,80704.000,3106.100,19.220,46.430,30.201,88.810,6.851,39.000,3.851,2.201,93.810,22.000,13.510
08/07/04 00:46:24,80704.000,4606.000,19.441,46.480,30.240,91.310,7.021,38.000,4.269,2.800,40.310,9.400,13.510
08/07/04 01:01:24,80704.000,10106.000,19.420,46.480,30.240,92.310,7.091,39.000,4.684,2.701,40.210,9.400,13.510
08/07/04 01:16:24,80704.000,11606.000,19.420,46.460,30.230,92.000,7.081,38.000,5.175,2.901,39.710,9.310,13.510
08/07/04 01:31:24,80704.000,13106.000,19.351,46.480,30.240,91.310,7.031,38.000,5.622,2.600,38.910,9.110,13.510
08/07/04 01:46:24,80704.000,14607.000,19.031,46.350,30.150,92.500,7.171,37.000,6.126,2.800,38.600,9.010,13.400
08/07/04 02:01:24,80704.000,20107.100,18.931,46.390,30.181,94.400,7.331,39.000,6.603,3.000,38.210,9.010,13.310
08/07/04 02:16:24,80704.000,21607.100,18.681,46.490,30.250,97.500,7.601,39.000,7.073,2.901,37.100,8.700,13.310
08/07/04 02:31:24,80704.000,23106.100,18.371,46.620,30.340,101.100,7.921,39.000,7.494,2.800,35.910,8.400,13.400
08/07/04 02:46:24,80704.000,24606.100,18.230,46.660,30.371,101.310,7.961,38.000,7.936,2.600,35.010,8.200,13.400
08/07/04 03:01:24,80704.000,30107.100,18.031,46.700,30.400,102.600,8.090,39.000,8.314,2.600,35.010,8.200,13.310
08/07/04 03:16:24,80704.000,31607.100,17.990,46.690,30.390,101.700,8.030,38.000,8.685,2.201,34.510,8.110,13.310
08/07/04 03:31:24,80704.000,33106.100,18.010,46.680,30.390,99.500,7.851,39.000,8.962,2.500,34.710,8.110,13.400
08/07/04 03:46:24,80704.000,34606.100,18.050,46.660,30.371,98.200,7.740,38.000,9.183,1.800,34.910,8.200,13.310
08/07/04 04:01:24,80704.000,40106.100,18.121,46.670,30.371,99.100,7.801,38.000,9.311,1.600,33.910,7.910,13.310
08/07/04 04:16:24,80704.000,41607.100,17.851,46.760,30.441,104.310,8.250,39.000,9.337,1.701,34.100,8.010,13.310
08/07/04 04:31:24,80704.000,43107.100,17.650,46.810,30.480,106.200,8.431,39.000,9.243,1.900,35.100,8.200,13.310
08/07/04 04:46:24,80704.000,44606.100,17.400,46.860,30.510,110.400,8.811,38.000,9.123,1.600,33.210,7.810,13.310
08/07/04 05:01:24,80704.000,50106.100,17.210,46.910,30.550,112.600,9.010,39.000,8.882,1.600,34.810,8.110,13.400
08/07/04 05:16:24,80704.000,51606.100,17.191,46.900,30.541,113.000,9.050,39.000,8.572,1.600,33.810,7.910,13.400
08/07/04 05:31:24,80704.000,53106.100,17.291,46.870,30.521,112.200,8.970,39.000,8.218,2.000,32.710,7.700,13.400
08/07/04 05:46:24,80704.000,54606.100,17.510,46.840,30.500,110.400,8.790,39.000,7.876,5.901,33.600,7.910,13.610
08/07/04 06:01:24,80704.000,60106.100,17.550,46.830,30.490,110.000,8.750,39.000,7.501,4.701,33.910,7.910,14.010
08/07/04 06:16:24,80704.000,61606.100,17.510,46.830,30.490,109.900,8.750,39.000,7.096,2.100,33.410,7.810,14.310
08/07/04 06:31:24,80704.000,63106.100,17.470,46.840,30.500,110.400,8.800,38.000,6.645,2.000,33.410,7.810,14.400
08/07/04 06:46:24,80704.000,64606.100,17.601,46.810,30.480,108.310,8.610,38.000,6.225,2.201,33.310,7.810,14.400
08/07/04 07:01:24,80704.000,70106.000,17.771,46.780,30.460,106.500,8.440,38.000,5.790,2.201,34.600,8.110,14.400
08/07/04 07:16:24,80704.000,71607.000,17.931,46.750,30.431,104.400,8.250,39.000,5.359,2.201,33.600,7.910,14.200
08/07/04 07:31:24,80704.000,73107.000,18.050,46.720,30.410,102.900,8.110,39.000,4.936,2.100,34.010,8.010,14.310
08/07/04 07:46:24,80704.000,74607.000,18.191,46.680,30.390,101.200,7.961,38.000,4.519,2.100,33.810,7.910,14.310
08/07/04 08:01:24,80704.000,80107.000,18.361,46.630,30.351,99.100,7.771,38.000,4.106,2.201,34.010,8.010,14.310
08/07/04 08:16:24,80704.000,81607.000,18.560,46.580,30.320,97.310,7.601,38.000,3.713,2.401,34.910,8.200,14.310
08/07/04 08:31:24,80704.000,83107.000,18.750,46.540,30.291,95.700,7.451,38.000,3.330,2.100,36.910,8.610,14.310
08/07/04 08:46:24,80704.000,84607.000,18.941,46.510,30.260,94.810,7.361,38.000,2.966,2.401,34.910,8.200,14.200
08/07/04 09:01:24,80704.000,90107.000,19.140,46.480,30.240,93.900,7.261,37.000,2.622,2.701,35.410,8.310,14.200
08/07/04 09:16:24,80704.000,91607.000,19.320,46.460,30.220,93.700,7.220,38.000,2.320,2.201,35.510,8.310,14.200
08/07/04 09:31:24,80704.000,93107.000,19.531,46.430,30.201,93.100,7.151,38.000,2.049,3.500,36.410,8.510,14.200
08/07/04 09:46:24,80704.000,94607.000,19.740,46.400,30.181,92.810,7.101,37.000,1.818,2.600,36.310,8.510,14.200
08/07/04 10:01:24,80704.000,100107.000,20.000,46.390,30.170,93.310,7.101,37.000,1.652,2.600,37.310,8.700,14.200
08/07/04 10:16:24,80704.000,101607.000,20.250,46.350,30.140,93.310,7.071,37.000,1.530,2.800,37.510,8.810,14.200
08/07/04 10:31:24,80704.000,103107.000,20.371,46.360,30.150,93.200,7.051,38.000,1.520,3.000,38.100,8.900,14.310
08/07/04 10:46:24,80704.000,104607.000,20.830,46.370,30.150,95.700,7.171,39.000,1.540,3.300,38.010,8.900,14.400
08/07/04 11:01:24,80704.000,110107.000,20.781,46.430,30.201,97.810,7.331,39.000,1.684,2.401,38.210,9.010,14.200
08/07/04 11:16:24,80704.000,111607.000,20.980,46.380,30.160,98.000,7.331,39.000,1.927,2.300,38.810,9.110,14.310
08/07/04 11:31:24,80704.000,113107.000,21.181,46.440,30.201,101.900,7.591,39.000,2.207,2.000,38.410,9.010,14.400
08/07/04 11:46:24,80704.000,114607.000,21.130,46.480,30.230,103.200,7.691,39.000,2.506,3.901,41.710,9.810,14.400
08/07/04 12:01:24,80704.000,120107.000,21.330,46.480,30.230,107.600,7.990,40.000,2.874,2.000,38.100,8.900,14.110
08/07/04 12:16:24,80704.000,121607.000,20.791,46.610,30.330,103.600,7.771,39.000,3.219,2.000,37.910,8.900,14.310
08/07/04 12:31:24,80704.000,123107.000,20.660,46.450,30.210,101.810,7.651,39.000,3.624,2.300,38.710,9.110,14.400
08/07/04 12:46:24,80704.000,124607.000,20.451,46.330,30.121,97.100,7.331,38.000,4.011,2.300,39.710,9.310,13.900
08/07/04 13:01:24,80704.000,130107.000,19.941,46.030,29.920,97.900,7.470,38.000,4.441,2.201,44.410,10.400,13.900
08/07/04 13:16:24,80704.000,131607.000,19.900,46.020,29.900,97.500,7.451,37.000,4.865,2.300,39.010,9.110,14.010
08/07/04 13:31:24,80704.000,133107.000,19.871,45.950,29.851,97.900,7.481,38.000,5.344,2.300,38.410,9.010,14.310
08/07/04 13:46:24,80704.000,134607.000,19.760,46.110,29.970,99.000,7.571,37.000,5.805,2.100,38.510,9.010,14.310
08/07/04 14:01:24,80704.000,140107.000,19.550,46.140,30.000,99.700,7.661,39.000,6.309,2.000,39.510,9.310,14.310
08/07/04 14:16:24,80704.000,141607.000,19.310,46.300,30.111,101.810,7.851,39.000,6.793,2.100,37.010,8.700,14.310
08/07/04 14:31:24,80704.000,143107.000,19.210,46.370,30.160,104.600,8.080,39.000,7.281,3.100,36.810,8.610,14.400
08/07/04 14:46:24,80704.000,144607.000,18.951,46.320,30.121,107.000,8.300,39.000,7.715,2.300,36.600,8.610,13.900
08/07/04 15:01:24,80704.000,150107.000,18.820,46.330,30.130,108.200,8.420,39.000,8.173,2.100,36.710,8.610,14.010
08/07/04 15:16:24,80704.000,151607.000,18.890,46.330,30.130,108.100,8.400,39.000,8.595,2.800,77.200,18.100,14.200
08/07/04 15:31:24,80704.000,153107.000,18.810,46.260,30.080,108.810,8.470,38.000,8.955,1.900,36.410,8.510,14.310
08/07/04 15:46:24,80704.000,154607.000,18.941,46.260,30.080,108.810,8.450,39.000,9.257,2.201,35.100,8.200,13.810
08/07/04 16:01:24,80704.000,160107.000,18.890,46.250,30.080,108.500,8.440,39.000,9.494,1.900,33.810,7.910,13.900
08/07/04 16:16:24,80704.000,161607.000,18.640,46.320,30.121,106.700,8.330,39.000,9.630,1.900,35.600,8.310,13.810
08/07/04 16:31:24,80704.000,163107.000,18.271,46.320,30.130,112.700,8.860,39.000,9.663,1.800,35.600,8.310,13.810
08/07/04 16:46:24,80704.000,164607.000,18.010,46.360,30.160,113.900,9.000,38.000,9.691,1.800,34.810,8.200,13.810
08/07/04 17:01:24,80704.000,170107.000,17.760,46.410,30.191,116.000,9.210,39.000,9.599,2.800,35.010,8.200,13.810
08/07/04 17:16:24,80704.000,171607.000,17.611,46.430,30.201,117.310,9.340,38.000,9.441,2.701,35.310,8.310,13.700
08/07/04 17:31:24,80704.000,173107.000,17.500,46.450,30.210,117.600,9.380,39.000,9.220,1.800,35.100,8.200,13.610
08/07/04 17:46:24,80704.000,174607.000,17.541,46.450,30.220,117.600,9.370,39.000,8.914,2.000,35.410,8.310,13.610
08/07/04 18:01:24,80704.000,180107.000,17.621,46.450,30.220,117.400,9.340,39.000,8.566,2.100,35.810,8.400,13.610
08/07/04 18:16:24,80704.000,181607.000,17.720,46.440,30.210,116.900,9.290,38.000,8.183,2.500,35.210,8.310,13.610
08/07/04 18:31:24,80704.000,183107.000,17.810,46.430,30.201,115.900,9.190,39.000,7.833,2.100,35.100,8.200,13.610
08/07/04 18:46:24,80704.000,184607.000,17.820,46.440,30.210,115.900,9.190,39.000,7.366,2.100,35.510,8.310,13.610
08/07/04 19:01:24,80704.000,190107.000,17.840,46.460,30.220,115.600,9.160,39.000,6.960,2.000,36.100,8.510,13.610
08/07/04 19:16:24,80704.000,191607.000,18.070,46.440,30.210,113.900,8.990,39.000,6.484,2.201,37.410,8.700,13.610
08/07/04 19:31:24,80704.000,193107.000,18.281,46.420,30.201,112.400,8.830,38.000,6.048,2.100,49.210,11.510,13.610
08/07/04 19:46:24,80704.000,194607.000,18.390,46.420,30.191,111.000,8.700,39.000,5.585,2.201,37.410,8.810,13.610
08/07/04 20:01:24,80704.000,200107.000,18.500,46.410,30.191,109.600,8.580,39.000,5.136,2.100,37.810,8.810,13.510
08/07/04 20:16:24,80704.000,201607.000,18.621,46.410,30.191,107.600,8.400,38.000,4.722,2.201,37.810,8.900,13.510
08/07/04 20:31:24,80704.000,203107.000,18.760,46.410,30.191,105.400,8.210,38.000,4.269,2.300,37.600,8.810,13.510
08/07/04 20:46:24,80704.000,204607.000,18.920,46.390,30.181,103.200,8.010,38.000,3.863,2.201,38.100,8.900,13.610
08/07/04 21:01:24,80704.000,210107.000,18.990,46.380,30.170,101.000,7.831,37.000,3.484,2.201,38.210,9.010,13.610
08/07/04 21:16:24,80704.000,211607.000,19.130,46.360,30.160,99.310,7.681,37.000,3.107,2.100,38.010,8.900,13.510
08/07/04 21:31:24,80704.000,213107.000,19.160,46.350,30.150,97.500,7.541,38.000,2.742,2.401,38.410,9.010,13.510
08/07/04 21:46:24,80704.000,214607.000,19.240,46.340,30.140,95.400,7.371,38.000,2.431,2.300,38.100,8.900,13.510
08/07/04 22:01:24,80704.000,220107.000,19.240,46.340,30.140,93.310,7.211,38.000,2.114,2.201,38.910,9.110,13.610
08/07/04 22:16:24,80704.000,221607.000,19.300,46.310,30.121,91.700,7.071,37.000,1.835,2.201,38.600,9.010,13.610
08/07/04 22:31:24,80704.000,223107.000,19.300,46.290,30.101,89.400,6.891,38.000,1.623,2.300,38.510,9.010,13.510
08/07/04 22:46:24,80704.000,224607.000,19.300,46.310,30.121,87.100,6.720,37.000,1.465,2.100,39.510,9.200,13.510
08/07/04 23:01:24,80704.000,230107.000,19.320,46.250,30.080,85.200,6.571,36.000,1.338,2.401,39.210,9.200,13.510
08/07/04 23:16:24,80704.000,231607.000,19.510,46.220,30.060,83.200,6.401,36.000,1.299,2.300,40.100,9.400,13.510
08/07/04 23:31:24,80704.000,233107.000,19.060,46.300,30.111,77.100,5.970,35.000,1.392,2.201,38.310,9.010,13.510
08/07/04 23:46:24,80704.000,234607.000,19.320,46.250,30.070,80.700,6.220,36.000,1.496,2.000,37.100,8.700,13.510
08/08/04 00:01:24,80804.000,107.100,19.031,46.300,30.111,82.500,6.391,37.000,1.719,2.000,39.010,9.110,13.510
08/08/04 00:16:24,80804.000,1603.100,18.390,46.410,30.191,84.310,6.611,36.000,1.982,2.800,36.710,8.610,13.510
08/08/04 00:31:24,80804.000,3103.100,18.601,46.250,30.070,85.310,6.671,37.000,2.264,2.201,37.310,8.700,13.510
08/08/04 00:46:24,80804.000,4603.000,18.380,46.280,30.101,85.810,6.731,37.000,2.587,2.800,38.810,9.110,13.400
08/08/04 01:01:24,80804.000,10103.000,18.150,46.290,30.101,87.700,6.921,36.000,2.960,1.900,34.010,8.010,13.510
08/08/04 01:16:24,80804.000,11603.000,18.351,46.300,30.111,89.700,7.041,37.000,3.312,1.900,33.510,7.910,13.510
08/08/04 01:31:24,80804.000,13103.000,18.670,46.280,30.101,88.700,6.931,36.000,3.710,2.000,37.310,8.700,13.400
08/08/04 01:46:24,80804.000,14603.000,18.810,46.280,30.090,89.810,6.990,36.000,4.079,2.100,35.710,8.400,13.400
08/08/04 02:01:24,80804.000,20103.100,19.010,46.310,30.121,92.600,7.181,38.000,4.521,2.100,37.310,8.700,13.400
08/08/04 02:16:24,80804.000,21603.100,18.951,46.260,30.080,91.200,7.081,37.000,4.930,2.100,36.600,8.610,13.400
08/08/04 02:31:24,80804.000,23103.100,18.960,46.250,30.070,91.200,7.081,36.000,5.353,2.100,34.910,8.200,13.400
08/08/04 02:46:24,80804.000,24603.100,18.861,46.280,30.101,91.810,7.141,37.000,5.781,2.201,36.310,8.510,13.400
08/08/04 03:01:24,80804.000,30103.100,18.681,46.200,30.041,92.100,7.191,36.000,6.216,2.000,49.600,11.610,13.400
08/08/04 03:16:24,80804.000,31603.100,18.601,46.170,30.021,95.100,7.431,37.000,6.636,2.000,34.100,8.010,13.400
08/08/04 03:31:24,80804.000,33103.100,18.181,46.350,30.140,99.310,7.821,37.000,7.065,2.000,36.210,8.510,13.400
08/08/04 03:46:24,80804.000,34603.100,17.710,46.470,30.230,102.100,8.110,38.000,7.435,1.900,39.600,9.310,13.310
08/08/04 04:01:24,80804.000,40103.100,17.441,46.560,30.291,102.700,8.190,38.000,7.793,1.800,33.210,7.810,13.310
08/08/04 04:16:24,80804.000,41603.100,17.480,46.420,30.201,100.310,8.010,37.000,8.100,3.201,43.510,10.200,13.400
08/08/04 04:31:24,80804.000,43104.100,17.310,46.540,30.281,100.200,8.021,37.000,8.331,2.100,34.510,8.110,13.200
08/08/04 04:46:24,80804.000,44603.100,17.300,46.450,30.210,103.310,8.271,38.000,8.497,1.900,42.010,9.810,13.310
08/08/04 05:01:24,80804.000,50103.100,16.720,46.780,30.451,105.900,8.561,37.000,8.586,2.300,35.710,8.400,13.310
08/08/04 05:16:24,80804.000,51603.100,16.140,46.980,30.580,109.000,8.910,38.000,8.558,1.800,33.710,7.910,13.310
08/08/04 05:31:24,80804.000,53103.100,15.920,47.060,30.640,110.400,9.061,38.000,8.467,2.000,37.010,8.700,13.510
08/08/04 05:46:24,80804.000,54603.100,15.570,47.180,30.720,111.600,9.220,38.000,8.290,1.600,35.600,8.310,13.700
08/08/04 06:01:24,80804.000,60103.100,15.470,47.210,30.740,112.100,9.280,38.000,8.067,1.900,35.810,8.400,14.010
08/08/04 06:16:24,80804.000,61603.100,15.460,47.220,30.750,111.900,9.260,38.000,7.787,1.800,34.910,8.200,14.310
08/08/04 06:31:24,80804.000,63103.100,15.521,47.210,30.740,111.810,9.240,38.000,7.535,1.800,34.600,8.110,14.310
08/08/04 06:46:24,80804.000,64603.100,15.650,47.170,30.720,111.900,9.230,37.000,7.175,1.701,34.910,8.200,14.400
08/08/04 07:01:24,80804.000,70104.000,15.811,47.130,30.691,111.500,9.160,37.000,6.830,11.101,57.410,13.400,14.200
08/08/04 07:16:24,80804.000,71603.000,16.271,46.970,30.580,110.000,8.970,38.000,6.488,1.701,39.410,9.200,14.200
08/08/04 07:31:24,80804.000,73103.000,16.500,46.900,30.531,109.400,8.880,38.000,6.124,4.001,41.810,9.810,14.200
08/08/04 07:46:24,80804.000,74604.000,16.701,46.840,30.490,108.200,8.750,38.000,5.702,1.900,34.410,8.110,14.200
08/08/04 08:01:24,80804.000,80103.000,17.041,46.740,30.420,106.600,8.570,38.000,5.320,1.900,33.710,7.910,14.310
08/08/04 08:16:24,80804.000,81603.000,17.451,46.620,30.340,104.600,8.351,38.000,4.914,2.100,35.310,8.310,14.310
08/08/04 08:31:24,80804.000,83104.000,17.650,46.560,30.300,103.810,8.250,37.000,4.536,2.100,34.410,8.110,14.200
08/08/04 08:46:24,80804.000,84603.000,17.800,46.530,30.281,103.000,8.170,37.000,4.128,2.201,35.510,8.310,14.310
08/08/04 09:01:24,80804.000,90103.000,18.050,46.480,30.240,101.700,8.021,37.000,3.758,2.300,34.910,8.200,14.310
08/08/04 09:16:24,80804.000,91603.000,18.340,46.420,30.201,100.000,7.851,38.000,3.427,2.901,34.010,8.010,14.310
08/08/04 09:31:24,80804.000,93103.000,18.630,46.370,30.160,98.900,7.720,37.000,3.062,2.500,34.600,8.110,14.310
08/08/04 09:46:24,80804.000,94603.000,18.871,46.340,30.140,98.200,7.631,38.000,2.760,199.501,34.600,8.110,14.310
08/08/04 10:01:24,80804.000,100103.000,19.090,46.320,30.130,97.500,7.551,37.000,2.474,3.300,35.310,8.310,14.400
08/08/04 10:16:24,80804.000,101603.000,19.310,46.300,30.111,97.810,7.541,37.000,2.188,2.701,37.410,8.810,14.310
08/08/04 10:31:24,80804.000,103103.000,19.541,46.230,30.060,97.700,7.501,38.000,1.967,3.300,36.210,8.510,14.400
08/08/04 10:46:24,80804.000,104603.000,19.760,46.270,30.090,98.310,7.511,38.000,1.809,2.600,39.910,9.310,14.310
08/08/04 11:01:24,80804.000,110103.000,19.990,46.200,30.041,98.200,7.481,37.000,1.672,2.800,36.310,8.510,14.400
08/08/04 11:16:24,80804.000,111603.000,20.220,46.280,30.090,98.310,7.461,38.000,1.638,3.800,39.010,9.110,14.400
08/08/04 11:31:24,80804.000,113103.000,20.351,46.310,30.121,98.200,7.431,38.000,1.661,3.500,37.810,8.900,14.310
08/08/04 11:46:24,80804.000,114603.000,20.611,46.260,30.070,99.000,7.461,39.000,1.781,3.100,41.910,9.810,14.110
08/08/04 12:01:24,80804.000,120103.000,20.611,46.280,30.090,101.400,7.631,38.000,1.949,3.100,37.600,8.810,14.310
08/08/04 12:16:24,80804.000,121603.000,20.900,46.240,30.060,103.400,7.751,39.000,2.175,2.500,37.910,8.900,14.400
08/08/04 12:31:24,80804.000,123103.000,20.941,46.300,30.101,104.310,7.811,38.000,2.422,3.300,39.100,9.200,14.010
08/08/04 12:46:24,80804.000,124603.000,20.960,46.300,30.101,105.600,7.901,38.000,2.708,2.201,38.910,9.110,14.200
08/08/04 13:01:24,80804.000,130103.000,21.121,46.290,30.101,107.100,7.981,38.000,3.047,2.401,39.210,9.200,14.310
08/08/04 13:16:24,80804.000,131603.000,21.000,46.480,30.230,110.310,8.240,38.000,3.388,2.300,39.100,9.200,14.400
08/08/04 13:31:24,80804.000,133103.000,20.791,46.390,30.160,105.700,7.931,38.000,3.779,2.901,38.810,9.110,14.310
08/08/04 13:46:24,80804.000,134603.000,20.210,46.310,30.121,103.000,7.811,38.000,4.144,2.401,38.310,9.010,14.310
08/08/04 14:01:24,80804.000,140104.000,19.941,46.310,30.121,103.500,7.891,38.000,4.551,3.300,38.710,9.110,14.200
08/08/04 14:16:24,80804.000,141603.000,20.210,46.330,30.130,103.500,7.851,39.000,4.967,2.600,39.010,9.110,14.310
08/08/04 14:31:24,80804.000,143103.000,19.951,46.280,30.090,103.700,7.911,38.000,5.390,2.100,38.600,9.010,13.900
08/08/04 14:46:24,80804.000,144604.000,20.031,46.220,30.050,104.100,7.921,38.000,5.846,3.701,41.410,9.700,14.110
08/08/04 15:01:24,80804.000,150104.000,19.771,46.250,30.070,104.600,8.000,39.000,6.284,2.600,37.410,8.810,13.810
08/08/04 15:16:24,80804.000,151603.000,19.630,46.190,30.031,105.600,8.101,38.000,6.730,2.201,52.710,12.310,14.010
08/08/04 15:31:24,80804.000,153103.000,18.931,46.460,30.230,108.200,8.400,38.000,7.172,2.300,35.510,8.310,13.900
08/08/04 15:46:24,80804.000,154603.000,18.660,46.550,30.291,108.900,8.490,39.000,7.579,2.401,35.210,8.310,13.900
08/08/04 16:01:24,80804.000,160103.000,18.390,46.630,30.351,109.600,8.590,37.000,7.970,2.000,36.010,8.400,13.810
08/08/04 16:16:24,80804.000,161603.000,18.340,46.630,30.351,109.400,8.580,38.000,8.335,2.000,34.510,8.110,13.810
08/08/04 16:31:24,80804.000,163104.000,18.490,46.630,30.351,108.700,8.500,38.000,8.654,1.900,34.510,8.110,13.700
08/08/04 16:46:24,80804.000,164603.000,18.451,46.620,30.340,106.900,8.370,38.000,8.886,1.900,33.710,7.910,13.810
08/08/04 17:01:24,80804.000,170103.000,18.320,46.650,30.371,109.310,8.570,38.000,9.039,2.000,34.010,8.010,13.810
08/08/04 17:16:24,80804.000,171603.000,18.121,46.690,30.400,109.810,8.650,39.000,9.155,2.000,33.910,7.910,13.810
08/08/04 17:31:24,80804.000,173104.000,18.201,46.670,30.371,109.810,8.630,39.000,9.168,2.000,33.310,7.810,13.610
08/08/04 17:46:24,80804.000,174604.000,17.601,46.790,30.460,113.000,8.980,38.000,9.126,2.000,32.810,7.700,13.610
08/08/04 18:01:24,80804.000,180104.000,17.490,46.840,30.500,112.900,9.000,39.000,8.993,1.900,34.810,8.110,13.610
08/08/04 18:16:24,80804.000,181603.000,17.380,46.890,30.531,112.600,8.980,38.000,8.773,2.000,32.510,7.610,13.700
08/08/04 18:31:24,80804.000,183103.000,17.371,46.890,30.531,112.500,8.980,38.000,8.524,3.300,34.910,8.200,13.610
08/08/04 18:46:24,80804.000,184604.000,17.320,46.920,30.550,112.100,8.960,38.000,8.225,1.900,33.010,7.700,13.610
08/08/04 19:01:24,80804.000,190103.000,17.300,46.910,30.550,112.600,8.990,38.000,7.878,2.201,32.710,7.700,13.610
08/08/04 19:16:24,80804.000,191603.000,17.240,46.930,30.560,112.700,9.021,38.000,7.519,2.201,33.600,7.910,13.610
08/08/04 19:31:24,80804.000,193103.000,17.260,46.940,30.570,112.100,8.960,38.000,7.172,2.701,34.910,8.200,13.610
08/08/04 19:46:24,80804.000,194603.000,17.271,46.910,30.541,111.400,8.910,37.000,6.769,2.100,33.210,7.810,13.610
08/08/04 20:01:24,80804.000,200103.000,17.210,46.930,30.560,111.310,8.910,39.000,6.398,2.100,32.910,7.700,13.610
08/08/04 20:16:24,80804.000,201603.000,17.260,46.790,30.460,110.700,8.860,38.000,5.988,2.500,32.510,7.610,13.610
08/08/04 20:31:24,80804.000,203103.000,17.590,46.790,30.460,109.400,8.700,39.000,5.561,2.401,33.410,7.810,13.610
08/08/04 20:46:24,80804.000,204603.000,17.800,46.760,30.441,108.600,8.601,39.000,5.115,3.500,34.510,8.110,13.610
08/08/04 21:01:24,80804.000,210103.000,17.910,46.700,30.400,107.400,8.490,38.000,4.696,2.500,34.710,8.110,13.610
08/08/04 21:16:24,80804.000,211604.000,18.181,46.660,30.371,105.810,8.320,38.000,4.265,2.300,34.810,8.200,13.510
08/08/04 21:31:24,80804.000,213104.000,18.351,46.620,30.351,104.200,8.170,37.000,3.870,2.100,34.210,8.010,13.510
08/08/04 21:46:24,80804.000,214604.000,18.681,46.540,30.281,102.000,7.951,38.000,3.460,2.401,35.710,8.400,13.510
08/08/04 22:01:24,80804.000,220104.000,18.840,46.490,30.250,100.100,7.781,38.000,3.110,2.300,36.310,8.510,13.510
08/08/04 22:16:24,80804.000,221603.000,19.021,46.440,30.210,98.200,7.611,38.000,2.756,2.300,37.010,8.700,13.610
08/08/04 22:31:24,80804.000,223103.000,19.150,46.420,30.201,96.700,7.481,37.000,2.426,2.300,37.010,8.700,13.510
08/08/04 22:46:24,80804.000,224604.000,19.230,46.390,30.181,94.400,7.291,37.000,2.131,2.500,37.100,8.700,13.510
08/08/04 23:01:24,80804.000,230104.000,19.291,46.380,30.170,92.810,7.161,37.000,1.839,3.500,37.310,8.700,13.510
08/08/04 23:16:24,80804.000,231604.000,19.380,46.360,30.160,90.810,6.990,37.000,1.608,2.901,37.510,8.810,13.400
08/08/04 23:31:24,80804.000,233104.000,19.441,46.340,30.140,89.100,6.861,38.000,1.401,2.401,37.710,8.810,13.510
08/08/04 23:46:24,80804.000,234604.000,19.441,46.350,30.150,87.700,6.740,36.000,1.249,2.600,37.510,8.810,13.510
08/09/04 00:01:24,80904.000,104.100,19.590,46.310,30.121,86.700,6.651,36.000,1.221,2.500,38.210,8.900,13.510
08/09/04 00:16:24,80904.000,1559.100,19.820,46.260,30.080,87.200,6.661,37.000,1.216,2.800,38.910,9.110,13.510
08/09/04 00:31:24,80904.000,3059.100,19.550,46.260,30.080,84.200,6.470,36.000,1.312,2.600,38.510,9.010,13.510
08/09/04 00:46:24,80904.000,4559.000,19.441,46.340,30.140,85.200,6.551,36.000,1.474,2.201,38.210,9.010,13.510
08/09/04 01:01:24,80904.000,10059.000,19.111,46.370,30.160,83.600,6.470,36.000,1.659,2.201,36.600,8.610,13.510
08/09/04 01:16:24,80904.000,11559.000,18.851,46.410,30.191,84.600,6.581,37.000,1.880,2.100,36.310,8.510,13.510
08/09/04 01:31:24,80904.000,13059.000,18.830,46.340,30.140,86.100,6.701,36.000,2.163,2.201,37.100,8.700,13.510
08/09/04 01:46:24,80904.000,14559.000,18.580,46.370,30.160,85.700,6.701,36.000,2.443,2.300,36.810,8.610,13.400
08/09/04 02:01:24,80904.000,20059.100,18.640,46.310,30.121,87.400,6.831,37.000,2.776,2.201,37.710,8.810,13.510
08/09/04 02:16:24,80904.000,21559.100,18.730,46.320,30.121,88.810,6.931,37.000,3.137,2.401,38.210,8.900,13.400
08/09/04 02:31:24,80904.000,23059.100,18.791,46.310,30.121,90.600,7.051,37.000,3.474,2.201,38.310,9.010,13.510
08/09/04 02:46:24,80904.000,24559.100,19.000,46.280,30.090,90.600,7.031,37.000,3.899,2.901,39.010,9.110,13.400
08/09/04 03:01:24,80904.000,30059.100,19.070,46.280,30.101,94.700,7.331,37.000,4.233,2.201,38.710,9.110,13.400
08/09/04 03:16:24,80904.000,31559.100,19.041,46.280,30.090,94.600,7.331,36.000,4.644,2.201,39.410,9.200,13.310
08/09/04 03:31:24,80904.000,33059.100,19.000,46.300,30.111,93.700,7.271,37.000,5.036,2.300,38.410,9.010,13.310
08/09/04 03:46:24,80904.000,34559.100,18.980,46.320,30.121,93.200,7.231,37.000,5.421,2.100,38.510,9.010,13.400
08/09/04 04:01:24,80904.000,40059.100,18.900,46.310,30.121,93.310,7.251,36.000,5.815,2.201,37.810,8.810,13.400
08/09/04 04:16:24,80904.000,41559.100,18.640,46.230,30.060,93.100,7.271,37.000,6.188,2.201,36.810,8.610,13.400
08/09/04 04:31:24,80904.000,43059.100,18.351,46.340,30.140,95.700,7.521,37.000,6.541,2.100,36.010,8.400,13.400
08/09/04 04:46:24,80904.000,44559.100,18.041,46.430,30.201,98.000,7.740,37.000,6.908,2.300,34.510,8.110,13.400
08/09/04 05:01:24,80904.000,50059.100,17.560,46.600,30.330,100.200,7.981,38.000,7.217,2.100,32.910,7.700,13.400
08/09/04 05:16:24,80904.000,51559.100,17.470,46.600,30.320,99.600,7.951,36.000,7.507,2.100,32.710,7.700,13.310
08/09/04 05:31:24,80904.000,53059.100,17.500,46.580,30.310,95.810,7.631,36.000,7.717,2.000,33.210,7.810,13.400
08/09/04 05:46:24,80904.000,54559.100,17.490,46.620,30.340,102.100,8.141,37.000,7.861,3.401,33.410,7.810,13.700
08/09/04 06:01:24,80904.000,60059.100,17.070,46.760,30.441,105.000,8.431,36.000,7.939,2.000,32.210,7.510,14.110
08/09/04 06:16:24,80904.000,61559.100,16.951,46.820,30.480,106.700,8.580,37.000,7.937,2.300,31.600,7.410,14.200
08/09/04 06:31:24,80904.000,63059.100,16.750,46.920,30.550,109.000,8.800,38.000,7.830,2.000,32.010,7.510,14.200
08/09/04 06:46:24,80904.000,64559.100,16.531,46.990,30.601,110.500,8.960,38.000,7.665,2.000,30.800,7.200,14.310
08/09/04 07:01:24,80904.000,70059.000,16.410,47.040,30.630,111.400,9.050,37.000,7.468,2.000,30.600,7.200,14.110
08/09/04 07:16:24,80904.000,71559.000,16.410,47.040,30.630,111.200,9.040,38.000,7.194,1.900,30.700,7.200,14.110
08/09/04 07:31:24,80904.000,73059.000,16.420,47.040,30.640,110.900,9.010,37.000,6.919,2.201,30.400,7.110,14.200
08/09/04 07:46:24,80904.000,74559.000,16.480,47.030,30.621,110.500,8.970,38.000,6.641,2.300,30.400,7.110,14.110
08/09/04 08:01:24,80904.000,80059.000,16.601,46.990,30.601,109.600,8.870,37.000,6.332,2.800,31.000,7.310,14.200
08/09/04 08:16:24,80904.000,81559.000,16.771,46.960,30.580,109.100,8.811,38.000,6.038,2.100,31.000,7.310,14.200
08/09/04 08:31:24,80904.000,83059.000,16.840,46.940,30.570,108.810,8.771,38.000,5.672,2.201,31.300,7.310,14.200
08/09/04 08:46:24,80904.000,84559.000,16.941,46.920,30.550,108.500,8.730,38.000,5.316,2.201,31.700,7.410,14.200
08/09/04 09:01:24,80904.000,90059.000,17.170,46.850,30.500,107.400,8.610,38.000,4.929,2.901,33.410,7.810,14.110
08/09/04 09:16:24,80904.000,91559.000,17.611,46.730,30.420,105.700,8.400,37.000,4.568,2.300,33.210,7.810,14.200
08/09/04 09:31:24,80904.000,93059.000,17.951,46.560,30.300,104.400,8.250,37.000,4.221,3.300,33.910,7.910,14.200
08/09/04 09:46:24,80904.000,94559.000,18.111,46.600,30.330,104.500,8.230,37.000,3.870,2.500,33.810,7.910,14.200
08/09/04 10:01:24,80904.000,100059.000,18.310,46.580,30.310,103.700,8.141,37.000,3.534,2.901,34.510,8.110,14.310
08/09/04 10:16:24,80904.000,101559.000,18.611,46.520,30.271,103.000,8.040,38.000,3.196,2.401,34.010,8.010,14.310
08/09/04 10:31:24,80904.000,103059.000,18.920,46.470,30.230,102.310,7.941,37.000,2.882,3.000,34.410,8.110,14.200
08/09/04 10:46:24,80904.000,104559.000,19.220,46.410,30.191,102.000,7.881,38.000,2.601,2.901,35.600,8.310,14.310
08/09/04 11:01:24,80904.000,110059.000,19.490,46.390,30.181,101.700,7.811,38.000,2.304,2.500,35.310,8.310,14.310
08/09/04 11:16:24,80904.000,111559.000,19.771,46.370,30.160,101.200,7.740,38.000,2.085,28.300,36.600,8.610,14.310
08/09/04 11:31:24,80904.000,113059.000,20.031,46.350,30.140,101.700,7.740,37.000,1.905,2.901,37.310,8.700,14.310
08/09/04 11:46:24,80904.000,114559.000,20.351,46.350,30.140,102.100,7.720,38.000,1.772,4.301,36.510,8.510,14.310
08/09/04 12:01:24,80904.000,120059.000,20.580,46.350,30.140,102.900,7.751,38.000,1.695,5.801,37.910,8.900,14.310
08/09/04 12:16:24,80904.000,121559.000,20.781,46.320,30.111,102.000,7.651,38.000,1.737,3.201,38.600,9.010,14.310
08/09/04 12:31:24,80904.000,123059.000,20.781,46.390,30.170,101.900,7.651,38.000,1.776,3.201,37.910,8.900,14.310
08/09/04 12:46:24,80904.000,124559.000,21.291,46.380,30.160,105.900,7.871,38.000,1.916,3.401,38.210,8.900,14.310
08/09/04 13:01:24,80904.000,130059.000,21.291,46.350,30.130,104.200,7.751,38.000,2.048,2.901,37.310,8.700,14.310
08/09/04 13:16:24,80904.000,131559.000,21.400,46.390,30.160,102.900,7.641,38.000,2.345,3.100,37.910,8.900,14.310
08/09/04 13:31:24,80904.000,133059.000,21.470,46.420,30.181,108.000,8.000,39.000,2.581,4.001,37.600,8.810,14.200
08/09/04 13:46:24,80904.000,134559.000,21.441,46.410,30.181,106.600,7.901,39.000,2.902,2.500,40.310,9.400,14.310
08/09/04 14:01:24,80904.000,140059.000,21.451,46.490,30.230,111.100,8.230,38.000,3.213,2.401,37.710,8.810,14.310
08/09/04 14:16:24,80904.000,141559.000,21.470,46.590,30.310,113.100,8.370,39.000,3.544,2.100,37.010,8.700,14.110
08/09/04 14:31:24,80904.000,143059.000,21.090,46.490,30.240,109.700,8.181,39.000,3.894,2.401,38.410,9.010,13.700
08/09/04 14:46:24,80904.000,144559.000,20.500,46.370,30.160,-99.900,-17.130,99.300,4.286,2.500,45.810,10.700,14.110
08/09/04 15:01:24,80904.000,150059.000,20.181,46.380,30.160,-99.900,-7.881,99.300,4.676,2.401,44.600,10.400,14.110
08/09/04 15:16:24,80904.000,151559.000,20.260,46.420,30.191,-38.410,-2.911,100.200,5.078,2.600,37.510,8.810,14.110
08/09/04 15:31:24,80904.000,153059.000,20.080,46.330,30.130,-10.400,-0.791,100.200,5.487,2.401,36.910,8.610,13.900
08/09/04 15:46:24,80904.000,154559.000,20.240,46.350,30.140,24.800,1.880,99.300,5.912,2.600,37.210,8.700,13.700
08/09/04 16:01:24,80904.000,160059.000,19.830,46.300,30.111,49.710,3.800,100.200,6.357,2.201,36.510,8.610,13.700
08/09/04 16:16:24,80904.000,161559.000,19.470,46.400,30.181,70.600,5.431,99.300,6.778,3.800,36.210,8.510,13.700
08/09/04 16:31:24,80904.000,163059.000,19.050,46.590,30.320,82.500,6.381,99.300,7.186,2.201,34.810,8.200,13.700
08/09/04 16:46:24,80904.000,164559.000,18.660,46.740,30.431,77.700,6.051,99.300,7.597,2.201,34.710,8.110,13.610
08/09/04 17:01:24,80904.000,170059.000,18.240,46.870,30.521,89.500,7.031,100.200,7.977,2.401,33.910,7.910,13.810
08/09/04 17:16:24,80904.000,171559.000,18.300,46.850,30.510,104.600,8.200,99.300,8.318,3.901,33.100,7.700,13.700
08/09/04 17:31:24,80904.000,173059.000,18.320,46.810,30.480,118.100,9.260,99.300,8.594,2.000,33.100,7.810,13.610
08/09/04 17:46:24,80904.000,174559.000,18.281,46.830,30.490,115.100,9.030,96.300,8.843,2.100,35.600,8.310,13.610
08/09/04 18:01:24,80904.000,180059.000,17.941,46.890,30.531,99.200,7.831,74.700,8.978,2.100,33.510,7.910,13.610
08/09/04 18:16:24,80904.000,181559.000,17.460,47.000,30.611,104.500,8.320,69.700,9.085,1.900,35.310,8.310,13.610
08/09/04 18:31:24,80904.000,183059.000,17.621,46.970,30.590,110.200,8.750,71.700,9.063,2.000,31.700,7.410,13.610
08/09/04 18:46:24,80904.000,184600.000,16.830,47.140,30.710,106.600,8.590,62.500,9.005,1.800,31.000,7.310,13.510
08/09/04 19:01:24,80904.000,190059.000,16.681,47.200,30.750,107.700,8.700,65.600,8.888,1.900,30.600,7.200,13.610
08/09/04 19:16:24,80904.000,191559.000,16.560,47.230,30.781,109.900,8.891,58.500,8.677,2.000,30.100,7.110,13.610
08/09/04 19:31:24,80904.000,193100.000,16.560,47.240,30.781,105.500,8.540,56.300,8.422,2.000,56.510,13.200,13.510
08/09/04 19:46:24,80904.000,194600.000,16.580,47.240,30.781,112.400,9.101,58.500,8.106,3.000,31.000,7.310,13.510
08/09/04 20:01:24,80904.000,200059.000,16.611,47.240,30.781,116.000,9.380,58.500,7.786,2.701,31.200,7.310,13.610
08/09/04 20:16:24,80904.000,201600.000,16.630,47.230,30.771,110.500,8.940,52.300,7.438,2.100,30.900,7.200,13.510
08/09/04 20:31:24,80904.000,203059.000,16.670,47.220,30.771,115.810,9.360,55.300,7.074,2.300,31.100,7.310,13.610
08/09/04 20:46:24,80904.000,204559.000,16.771,47.200,30.750,112.200,9.050,49.200,6.687,2.600,30.800,7.200,13.610
08/09/04 21:01:24,80904.000,210059.000,16.760,47.200,30.750,111.810,9.021,48.300,6.300,2.201,31.100,7.310,13.610
08/09/04 21:16:24,80904.000,211559.000,16.880,47.180,30.740,111.310,8.960,47.100,5.900,2.500,31.400,7.310,13.510
08/09/04 21:31:24,80904.000,213059.000,17.240,47.070,30.660,109.500,8.750,46.100,5.478,2.401,31.900,7.510,13.610
08/09/04 21:46:24,80904.000,214559.000,17.621,46.960,30.590,109.000,8.650,46.100,5.041,2.901,32.510,7.610,13.610
08/09/04 22:01:24,80904.000,220059.000,17.910,46.870,30.531,108.200,8.550,44.100,4.653,3.100,33.010,7.700,13.610
08/09/04 22:16:24,80904.000,221600.000,18.170,46.810,30.480,106.310,8.360,45.100,4.254,2.401,33.210,7.810,13.510
08/09/04 22:31:24,80904.000,223059.000,18.351,46.760,30.451,108.000,8.460,49.200,3.851,2.300,34.210,8.010,13.510
08/09/04 22:46:24,80904.000,224559.000,18.580,46.700,30.400,106.600,8.320,45.100,3.479,2.300,34.600,8.110,13.510
08/09/04 23:01:24,80904.000,230059.000,18.890,46.630,30.351,102.200,7.931,44.100,3.141,2.800,35.600,8.310,13.510
08/09/04 23:16:24,80904.000,231559.000,19.080,46.560,30.300,102.600,7.941,44.100,2.793,2.401,35.910,8.400,13.510
08/09/04 23:31:24,80904.000,233059.000,19.210,46.530,30.281,100.100,7.731,43.100,2.479,2.401,36.100,8.510,13.510
08/09/04 23:46:24,80904.000,234600.000,19.291,46.520,30.271,99.810,7.691,43.100,2.170,2.500,35.910,8.400,13.400
08/10/04 00:01:24,81004.000,59.000,19.371,46.490,30.250,100.900,7.771,47.100,1.901,2.701,36.310,8.510,13.510
08/10/04 00:16:24,81004.000,1601.100,19.490,46.450,30.220,95.900,7.371,43.100,1.672,2.901,36.210,8.510,13.510
08/10/04 00:31:24,81004.000,3102.100,19.580,46.420,30.201,93.700,7.191,42.000,1.495,5.301,36.410,8.510,13.400
08/10/04 00:46:24,81004.000,4601.000,19.621,46.460,30.220,94.200,7.220,45.100,1.381,2.600,36.910,8.610,13.510
08/10/04 01:01:24,81004.000,10101.000,19.920,46.360,30.150,92.600,7.061,42.000,1.318,2.901,37.410,8.810,13.510
08/10/04 01:16:24,81004.000,11602.000,20.070,46.390,30.170,93.000,7.061,42.000,1.336,2.800,37.410,8.810,13.400
08/10/04 01:31:24,81004.000,13101.000,19.861,46.270,30.090,92.100,7.031,46.100,1.399,2.901,37.100,8.700,13.510
08/10/04 01:46:24,81004.000,14601.000,19.941,46.380,30.160,97.200,7.411,43.100,1.562,2.800,37.810,8.810,13.400
08/10/04 02:01:24,81004.000,20101.100,19.500,46.470,30.230,91.100,6.990,42.000,1.756,2.701,36.810,8.610,13.400
08/10/04 02:16:24,81004.000,21601.100,19.160,46.520,30.271,89.810,6.941,42.000,1.991,2.800,36.100,8.510,13.400
08/10/04 02:31:24,81004.000,23101.100,19.140,46.430,30.201,93.600,7.240,42.000,2.276,2.701,36.310,8.510,13.400
08/10/04 02:46:24,81004.000,24601.100,18.910,46.480,30.240,87.700,6.811,41.000,2.563,2.600,36.210,8.510,13.400
08/10/04 03:01:24,81004.000,30101.100,18.910,46.410,30.191,91.310,7.091,42.000,2.908,2.800,36.100,8.510,13.400
08/10/04 03:16:24,81004.000,31601.100,19.080,46.400,30.181,94.900,7.341,43.100,3.234,13.400,36.710,8.610,13.400
08/10/04 03:31:24,81004.000,33102.100,19.201,46.210,30.041,94.500,7.311,43.100,3.582,2.600,37.010,8.700,13.400
08/10/04 03:46:24,81004.000,34602.100,19.340,46.040,29.920,94.500,7.291,43.100,3.936,2.901,37.510,8.810,13.310
08/10/04 04:01:24,81004.000,40101.100,19.281,46.250,30.070,100.200,7.731,47.100,4.303,2.600,37.410,8.810,13.400
08/10/04 04:16:24,81004.000,41601.100,19.201,46.240,30.070,98.100,7.581,45.100,4.675,3.401,36.910,8.610,13.400
08/10/04 04:31:24,81004.000,43101.100,19.220,46.210,30.041,96.900,7.490,43.100,5.042,3.300,41.710,9.810,13.400
08/10/04 04:46:24,81004.000,44601.100,19.260,46.200,30.041,96.810,7.470,44.100,5.421,3.800,39.510,9.310,13.400
08/10/04 05:01:24,81004.000,50101.100,19.080,46.230,30.060,96.700,7.490,43.100,5.809,3.300,36.310,8.510,13.400
08/10/04 05:16:24,81004.000,51601.100,18.750,46.230,30.060,98.200,7.661,44.100,6.180,2.600,35.210,8.200,13.400
08/10/04 05:31:24,81004.000,53101.100,18.480,46.360,30.150,97.700,7.651,44.100,6.531,2.600,34.810,8.110,13.400
08/10/04 05:46:24,81004.000,54601.100,18.121,46.480,30.240,100.100,7.891,45.100,6.877,3.201,33.510,7.910,13.610
08/10/04 06:01:24,81004.000,60101.100,17.771,46.590,30.320,101.100,8.010,46.100,7.165,2.401,32.010,7.510,13.810
08/10/04 06:16:24,81004.000,61601.100,17.740,46.590,30.320,99.400,7.881,45.100,7.434,2.401,32.210,7.510,13.900
08/10/04 06:31:24,81004.000,63101.100,17.740,46.580,30.310,100.600,7.990,45.100,7.637,2.300,32.410,7.610,14.310
08/10/04 06:46:24,81004.000,64601.100,17.210,46.850,30.510,102.000,8.170,47.100,7.780,2.901,31.800,7.410,14.200
08/10/04 07:01:24,81004.000,70101.000,16.720,47.000,30.611,102.400,8.271,48.300,7.877,3.100,32.510,7.610,14.110
08/10/04 07:16:24,81004.000,71601.000,16.310,47.120,30.691,106.100,8.630,51.300,7.883,2.201,30.000,7.010,14.110
08/10/04 07:31:24,81004.000,73101.000,16.121,47.200,30.740,102.700,8.391,52.300,7.811,2.201,29.200,6.810,14.110
08/10/04 07:46:24,81004.000,74601.000,15.960,47.250,30.781,102.900,8.431,52.300,7.686,2.100,29.200,6.810,14.110
08/10/04 08:01:24,81004.000,80101.000,15.750,47.310,30.820,103.100,8.480,54.300,7.506,1.900,29.000,6.810,14.110
08/10/04 08:16:24,81004.000,81601.000,15.710,47.320,30.830,103.100,8.490,55.300,7.297,2.600,28.900,6.810,14.110
08/10/04 08:31:24,81004.000,83102.000,15.740,47.300,30.810,103.000,8.470,55.300,7.058,2.201,28.300,6.610,14.010
08/10/04 08:46:27,81004.000,84602.000,15.800,47.310,30.820,107.310,8.820,59.500,6.782,596.300,31.500,7.410,14.010
08/10/04 09:01:24,81004.000,90101.000,16.240,47.200,30.750,103.810,8.460,57.500,6.492,2.300,29.400,6.910,13.900
08/10/04 09:16:24,81004.000,91600.000,16.570,47.130,30.701,107.600,8.720,58.500,6.173,2.500,29.600,6.910,14.010
08/10/04 09:31:24,81004.000,93100.000,16.480,47.130,30.701,107.700,8.730,57.500,5.862,2.800,29.500,6.910,14.010
08/10/04 09:46:24,81004.000,94601.000,16.820,47.040,30.640,104.600,8.431,55.300,5.540,2.201,30.700,7.200,13.900
08/10/04 10:01:24,81004.000,100100.000,17.111,46.990,30.611,106.100,8.510,56.300,5.204,892.300,32.210,7.510,14.010
08/10/04 10:16:24,81004.000,101601.000,17.451,46.910,30.550,105.400,8.400,54.300,4.867,3.000,31.400,7.310,13.900
08/10/04 10:31:24,81004.000,103100.000,17.800,46.820,30.490,107.000,8.470,55.300,4.549,3.800,32.510,7.610,14.110
08/10/04 10:46:24,81004.000,104600.000,18.560,46.680,30.380,104.400,8.150,53.300,4.201,2.701,33.210,7.810,14.010
08/10/04 11:01:24,81004.000,110100.000,18.890,46.610,30.330,104.100,8.080,52.300,3.883,2.800,33.910,7.910,14.110
08/10/04 11:16:24,81004.000,111600.000,19.090,46.570,30.300,103.600,8.010,51.300,3.552,3.300,35.100,8.200,13.900
08/10/04 11:31:24,81004.000,113100.000,19.390,46.520,30.271,103.200,7.941,51.300,3.271,2.901,35.810,8.400,13.900
08/10/04 11:46:24,81004.000,114600.000,19.640,46.480,30.240,103.200,7.901,51.300,3.015,2.901,37.810,8.810,14.110
08/10/04 12:01:24,81004.000,120100.000,19.970,46.440,30.210,102.310,7.791,49.200,2.795,3.401,37.510,8.810,14.200
08/10/04 12:16:24,81004.000,121600.000,20.291,46.390,30.170,102.600,7.761,50.300,2.593,12.400,35.910,8.400,14.110
08/10/04 12:31:24,81004.000,123100.000,20.550,46.390,30.170,103.700,7.811,48.300,2.459,3.201,36.710,8.610,14.110
08/10/04 12:46:24,81004.000,124600.000,20.820,46.390,30.170,101.900,7.641,49.200,2.344,4.901,37.100,8.700,14.200
08/10/04 13:01:24,81004.000,130100.000,21.070,46.370,30.150,101.600,7.581,49.200,2.291,4.101,37.510,8.810,14.110
08/10/04 13:16:24,81004.000,131600.000,21.371,46.610,30.320,104.600,7.751,49.200,2.300,3.401,37.010,8.700,14.110
08/10/04 13:31:24,81004.000,133101.000,21.400,46.550,30.281,107.200,7.951,49.200,2.393,8.000,49.210,11.510,14.110
08/10/04 13:46:24,81004.000,134601.000,21.660,46.570,30.291,109.200,8.050,49.200,2.548,8.101,39.310,9.200,14.110
08/10/04 14:01:24,81004.000,140101.000,21.521,46.550,30.281,110.000,8.130,50.300,2.746,3.800,38.010,8.900,13.900
08/10/04 14:16:24,81004.000,141601.000,21.361,46.540,30.271,107.100,7.951,51.300,2.968,3.800,37.510,8.810,14.010
08/10/04 14:31:24,81004.000,143101.000,21.931,46.620,30.320,113.000,8.300,51.300,3.233,4.601,38.600,9.010,14.010
08/10/04 14:46:24,81004.000,144601.000,21.621,46.060,29.920,109.700,8.120,49.200,3.496,46.000,39.510,9.310,14.010
08/10/04 15:01:24,81004.000,150101.000,21.890,45.720,29.670,108.810,8.021,49.200,3.782,30.500,40.210,9.400,14.110
08/10/04 15:16:24,81004.000,151601.000,21.170,45.820,29.750,81.700,6.101,46.100,4.101,4.501,40.310,9.400,14.010
08/10/04 15:31:24,81004.000,153101.000,20.710,46.070,29.941,87.810,6.611,45.100,4.441,4.701,40.810,9.610,14.110
08/10/04 15:46:24,81004.000,154601.000,20.560,45.870,29.791,103.810,7.831,48.300,4.810,4.401,39.310,9.200,13.900
08/10/04 16:01:24,81004.000,160101.000,20.451,46.150,29.990,93.000,7.021,47.100,5.187,30.000,41.710,9.810,13.810
08/10/04 16:16:24,81004.000,161601.000,20.441,46.110,29.970,91.500,6.921,48.300,5.595,4.601,39.710,9.310,13.810
08/10/04 16:31:24,81004.000,163101.000,20.441,46.180,30.021,44.010,3.320,42.000,6.017,4.501,38.410,9.010,13.810
08/10/04 16:46:24,81004.000,164601.000,19.890,46.270,30.080,53.310,4.071,41.000,6.408,5.001,38.010,8.900,13.810
08/10/04 17:01:24,81004.000,170101.000,19.640,46.320,30.121,88.900,6.811,44.100,6.825,5.101,38.600,9.010,13.810
08/10/04 17:16:24,81004.000,171601.000,18.941,46.610,30.330,42.710,3.310,39.000,7.235,5.001,36.410,8.510,13.700
08/10/04 17:31:24,81004.000,173101.000,18.640,46.710,30.400,91.000,7.101,49.200,7.636,5.301,35.600,8.310,13.700
08/10/04 17:46:24,81004.000,174601.000,18.420,46.790,30.460,82.810,6.481,46.100,7.998,5.201,35.210,8.200,13.610
08/10/04 18:01:24,81004.000,180101.000,18.340,46.810,30.480,81.500,6.391,48.300,8.349,8.400,34.910,8.200,13.700
08/10/04 18:16:24,81004.000,181601.000,18.191,46.890,30.541,108.600,8.530,50.300,8.630,25.601,33.410,7.810,13.610
08/10/04 18:31:24,81004.000,183101.000,18.380,46.810,30.480,102.100,8.000,50.300,8.892,6.001,38.600,9.010,13.610
08/10/04 18:46:24,81004.000,184601.000,18.090,46.890,30.541,88.000,6.931,47.100,9.051,6.901,36.810,8.610,13.510
08/10/04 19:01:24,81004.000,190101.000,17.681,47.020,30.630,108.810,8.630,52.300,9.175,6.401,37.810,8.810,13.610
08/10/04 19:16:24,81004.000,191601.000,17.451,47.080,30.670,108.810,8.660,50.300,9.195,6.601,36.010,8.400,13.610
08/10/04 19:31:24,81004.000,193101.000,17.101,47.180,30.740,108.700,8.710,50.300,9.162,6.501,35.410,8.310,13.510
08/10/04 19:46:24,81004.000,194601.000,16.720,47.220,30.760,112.310,9.061,52.300,9.061,6.201,35.010,8.200,13.510
08/10/04 20:01:24,81004.000,200101.000,16.621,47.240,30.781,113.900,9.210,51.300,8.878,6.501,34.600,8.110,13.510
08/10/04 20:16:24,81004.000,201601.000,16.550,47.250,30.791,113.900,9.220,51.300,8.659,6.401,33.810,7.910,13.510
08/10/04 20:31:24,81004.000,203101.000,16.590,47.250,30.781,112.900,9.141,49.200,8.383,5.901,32.910,7.700,13.610
08/10/04 20:46:24,81004.000,204601.000,16.691,47.250,30.791,113.000,9.120,49.200,8.111,6.601,31.900,7.510,13.610
08/10/04 21:01:24,81004.000,210101.000,16.800,47.210,30.760,112.810,9.090,49.200,7.776,6.501,32.100,7.510,13.610
08/10/04 21:16:24,81004.000,211601.000,17.031,47.170,30.730,110.700,8.880,48.300,7.429,6.901,32.510,7.610,13.510
08/10/04 21:31:24,81004.000,213101.000,17.201,47.120,30.701,110.310,8.820,49.200,7.086,7.201,33.100,7.810,13.610
08/10/04 21:46:24,81004.000,214601.000,17.210,47.120,30.701,110.100,8.811,49.200,6.704,7.001,33.510,7.810,13.610
08/10/04 22:01:24,81004.000,220101.000,17.330,47.090,30.681,108.400,8.650,49.200,6.318,5.601,33.710,7.910,13.510
08/10/04 22:16:24,81004.000,221601.000,17.621,47.020,30.630,110.810,8.800,48.300,5.914,5.501,37.410,8.810,13.510
08/10/04 22:31:24,81004.000,223101.000,17.970,46.910,30.550,109.100,8.610,48.300,5.510,5.801,37.100,8.700,13.510
08/10/04 22:46:24,81004.000,224601.000,18.191,46.840,30.500,108.600,8.540,49.200,5.092,6.101,36.810,8.610,13.510
08/10/04 23:01:24,81004.000,230101.000,18.451,46.750,30.441,106.310,8.311,47.100,4.704,8.300,36.600,8.610,13.510
08/10/04 23:16:24,81004.000,231601.000,18.670,46.700,30.400,103.900,8.090,47.100,4.313,7.701,35.810,8.400,13.510
08/10/04 23:31:24,81004.000,233101.000,18.830,46.660,30.371,104.900,8.150,49.200,3.921,6.801,40.210,9.400,13.400
08/10/04 23:46:24,81004.000,234601.000,19.070,46.610,30.340,104.310,8.070,48.300,3.558,7.801,35.910,8.400,13.510
08/11/04 00:01:24,81104.000,101.100,19.340,46.540,30.281,99.600,7.671,47.100,3.189,7.001,36.910,8.610,13.510
08/11/04 00:16:24,81104.000,1558.100,19.500,46.520,30.271,99.200,7.621,46.100,2.851,9.700,36.100,8.510,13.510
08/11/04 00:31:24,81104.000,3058.100,19.691,46.470,30.230,97.400,7.461,47.100,2.545,6.901,36.100,8.510,13.510
08/11/04 00:46:24,81104.000,4558.000,19.861,46.450,30.220,95.200,7.261,47.100,2.256,7.301,36.810,8.610,13.400
08/11/04 01:01:24,81104.000,10058.000,19.960,46.440,30.210,93.500,7.121,47.100,2.007,7.601,38.510,9.010,13.400
08/11/04 01:16:24,81104.000,11558.000,20.060,46.370,30.160,90.900,6.911,46.100,1.793,8.500,38.210,8.900,13.400
08/11/04 01:31:24,81104.000,13058.000,20.111,46.450,30.220,91.310,6.931,46.100,1.641,313.900,44.210,10.400,13.400
08/11/04 01:46:24,81104.000,14558.000,20.310,46.400,30.181,90.810,6.871,46.100,1.502,14.800,39.910,9.400,13.510
08/11/04 02:01:24,81104.000,20058.100,20.330,46.430,30.201,90.500,6.851,46.100,1.496,10.101,39.810,9.310,13.510
08/11/04 02:16:24,81104.000,21558.100,19.951,46.500,30.250,85.100,6.481,44.100,1.477,9.300,38.600,9.010,13.400
08/11/04 02:31:24,81104.000,23058.100,20.220,46.400,30.181,90.700,6.871,45.100,1.620,10.400,39.510,9.200,13.400
08/11/04 02:46:24,81104.000,24558.100,19.701,46.500,30.260,89.000,6.811,46.100,1.757,12.200,38.010,8.900,13.400
08/11/04 03:01:24,81104.000,30058.100,19.640,46.450,30.220,89.500,6.851,45.100,1.968,13.101,36.910,8.610,13.400
08/11/04 03:16:24,81104.000,31558.100,19.611,46.430,30.201,89.700,6.871,47.100,2.213,13.500,37.510,8.810,13.400
08/11/04 03:31:24,81104.000,33058.100,19.560,46.410,30.191,91.400,7.011,46.100,2.481,11.400,37.100,8.700,13.400
08/11/04 03:46:24,81104.000,34558.100,19.480,46.440,30.210,93.000,7.151,46.100,2.796,10.900,37.710,8.810,13.400
08/11/04 04:01:24,81104.000,40058.100,19.820,46.370,30.160,93.700,7.161,45.100,3.093,11.500,38.710,9.110,13.400
08/11/04 04:16:24,81104.000,41558.100,19.871,46.320,30.121,92.700,7.071,45.100,3.446,11.700,38.910,9.110,13.310
08/11/04 04:31:24,81104.000,43058.100,20.160,46.170,30.021,96.310,7.311,46.100,3.770,13.300,40.010,9.400,13.400
08/11/04 04:46:24,81104.000,44558.100,20.220,46.150,30.000,94.500,7.171,45.100,4.115,13.101,42.100,9.900,13.400
08/11/04 05:01:24,81104.000,50058.100,20.031,46.250,30.070,97.000,7.381,45.100,4.477,344.300,38.410,9.010,13.400
08/11/04 05:16:24,81104.000,51558.100,19.970,46.230,30.050,95.400,7.271,45.100,4.827,485.500,37.910,8.900,13.400
08/11/04 05:31:24,81104.000,53058.100,20.010,46.210,30.041,97.100,7.391,45.100,5.210,1322.200,37.600,8.810,13.400
08/11/04 05:46:24,81104.000,54558.100,20.031,46.200,30.041,97.500,7.431,47.100,5.583,30.000,38.510,9.010,13.610
08/11/04 06:01:24,81104.000,60058.100,19.781,46.150,30.000,97.000,7.421,45.100,5.956,17.800,37.410,8.810,13.900
08/11/04 06:16:24,81104.000,61558.100,18.880,46.400,30.181,100.810,7.831,47.100,6.311,17.101,35.410,8.310,14.110
08/11/04 06:31:24,81104.000,63058.100,17.840,46.740,30.431,102.500,8.110,46.100,6.667,1302.600,33.210,7.810,13.810
08/11/04 06:46:24,81104.000,64558.100,17.160,46.960,30.580,105.100,8.420,48.300,7.000,13.300,32.600,7.610,13.900
08/11/04 07:01:24,81104.000,70058.000,16.670,47.130,30.701,104.700,8.470,46.100,7.317,13.900,31.600,7.410,14.200
08/11/04 07:16:24,81104.000,71558.000,16.121,47.270,30.800,106.000,8.650,46.100,7.545,20.601,30.600,7.200,14.010
08/11/04 07:31:24,81104.000,73058.000,15.710,47.410,30.890,105.810,8.700,46.100,7.741,20.201,29.300,6.910,13.900
08/11/04 07:46:24,81104.000,74558.000,14.980,47.640,31.041,107.600,8.970,47.100,7.878,50.000,28.700,6.700,13.900
08/11/04 08:01:24,81104.000,80058.000,14.240,47.830,31.160,109.700,9.280,46.100,7.947,13.500,27.000,6.310,13.900
08/11/04 08:16:24,81104.000,81558.000,13.980,47.900,31.201,110.500,9.391,47.100,7.971,13.601,27.100,6.410,14.110
08/11/04 08:31:24,81104.000,83058.000,13.790,47.960,31.240,111.810,9.540,46.100,7.850,14.200,26.600,6.200,14.110
08/11/04 08:46:24,81104.000,84558.000,13.630,48.000,31.271,111.900,9.570,47.100,7.658,14.101,26.200,6.110,14.110
08/11/04 09:01:24,81104.000,90058.000,13.440,48.050,31.300,112.810,9.690,46.100,7.471,14.200,25.800,6.110,14.110
08/11/04 09:16:24,81104.000,91558.000,13.490,48.050,31.300,112.200,9.620,45.100,7.211,14.000,26.000,6.110,14.200
08/11/04 09:31:24,81104.000,93058.000,13.601,48.020,31.281,112.000,9.590,46.100,6.976,13.900,27.000,6.310,14.110
08/11/04 09:46:24,81104.000,94558.000,14.220,47.880,31.201,112.100,9.480,46.100,6.715,16.000,26.700,6.200,14.110
08/11/04 10:01:24,81104.000,100058.000,15.160,47.630,31.041,111.310,9.250,45.100,6.422,17.800,27.800,6.510,14.010
08/11/04 10:16:24,81104.000,101558.000,15.530,47.540,30.990,111.810,9.220,45.100,6.127,19.900,28.500,6.700,14.110
08/11/04 10:31:24,81104.000,103058.000,15.800,47.470,30.941,111.810,9.170,46.100,5.829,20.300,28.800,6.700,14.110
08/11/04 10:46:24,81104.000,104559.000,15.580,47.520,30.970,110.000,9.070,46.100,5.499,20.000,29.100,6.810,14.110
08/11/04 11:01:24,81104.000,110058.000,15.900,47.420,30.900,110.000,9.021,45.100,5.140,18.900,28.700,6.700,14.110
08/11/04 11:16:24,81104.000,111559.000,16.250,47.330,30.840,109.810,8.940,45.100,4.825,23.400,29.900,7.010,14.010
08/11/04 11:31:24,81104.000,113059.000,16.960,47.150,30.720,108.600,8.720,46.100,4.442,21.601,31.100,7.310,14.010
08/11/04 11:46:24,81104.000,114558.000,17.570,47.010,30.621,108.100,8.590,44.100,4.159,31.300,31.800,7.510,14.110
08/11/04 12:01:24,81104.000,120059.000,18.701,46.810,30.480,106.700,8.311,45.100,3.807,17.500,33.510,7.810,14.110
08/11/04 12:16:24,81104.000,121559.000,19.550,46.610,30.330,106.900,8.200,44.100,3.503,19.800,35.510,8.310,14.110
08/11/04 12:31:24,81104.000,123059.000,19.890,46.550,30.291,106.100,8.090,45.100,3.238,34.800,36.310,8.510,14.110
08/11/04 12:46:24,81104.000,124558.000,20.191,46.520,30.260,104.900,7.951,46.100,2.958,18.900,36.910,8.610,14.200
08/11/04 13:01:24,81104.000,130058.000,20.451,46.490,30.240,105.400,7.951,45.100,2.747,20.601,37.910,8.900,14.110
08/11/04 13:16:24,81104.000,131558.000,20.691,46.460,30.220,106.400,7.990,45.100,2.567,22.400,37.910,8.900,14.200
08/11/04 13:31:24,81104.000,133058.000,20.960,46.440,30.210,104.810,7.841,44.100,2.446,19.601,44.210,10.310,14.110
08/11/04 13:46:24,81104.000,134558.000,21.281,46.500,30.250,106.900,7.941,44.100,2.344,21.800,51.010,11.900,14.200
08/11/04 14:01:24,81104.000,140059.000,21.510,46.660,30.361,108.100,7.990,45.100,2.297,29.300,65.600,15.400,14.110
08/11/04 14:16:24,81104.000,141558.000,21.330,46.520,30.260,103.900,7.711,45.100,2.340,24.900,38.810,9.110,14.110
08/11/04 14:31:24,81104.000,143058.000,21.451,46.880,30.521,109.000,8.061,45.100,2.425,25.400,37.600,8.810,13.900
08/11/04 14:46:24,81104.000,144558.000,21.300,46.740,30.410,107.810,8.000,46.100,2.569,21.900,37.910,8.900,13.900
08/11/04 15:01:24,81104.000,150059.000,21.191,46.690,30.380,107.100,7.970,45.100,2.821,19.900,38.210,8.900,13.810
08/11/04 15:16:24,81104.000,151559.000,21.090,46.670,30.371,108.400,8.080,46.100,3.010,20.900,38.210,8.900,13.900
08/11/04 15:31:24,81104.000,153058.000,20.910,46.830,30.480,108.600,8.110,45.100,3.306,22.800,37.310,8.700,13.810
08/11/04 15:46:24,81104.000,154558.000,20.890,46.500,30.250,98.310,7.361,45.100,3.573,19.500,38.010,8.900,13.900
08/11/04 16:01:24,81104.000,160059.000,20.800,46.350,30.140,103.700,7.781,45.100,3.856,20.000,38.910,9.110,13.810
08/11/04 16:16:24,81104.000,161558.000,20.750,46.350,30.140,104.500,7.841,46.100,4.196,21.400,39.210,9.200,13.810
08/11/04 16:31:24,81104.000,163058.000,20.590,46.290,30.090,103.600,7.801,46.100,4.534,18.500,39.100,9.200,13.810
08/11/04 16:46:24,81104.000,164558.000,20.510,46.250,30.070,104.500,7.891,46.100,4.888,20.701,42.410,9.900,13.810
08/11/04 17:01:24,81104.000,170058.000,20.250,46.310,30.111,101.100,7.661,45.100,5.264,19.800,39.010,9.110,13.810
08/11/04 17:16:24,81104.000,171558.000,20.201,46.320,30.121,102.500,7.771,45.100,5.657,20.500,38.810,9.110,13.700
08/11/04 17:31:24,81104.000,173058.000,19.871,46.400,30.181,101.810,7.761,45.100,6.072,18.800,38.600,9.010,13.700
08/11/04 17:46:24,81104.000,174559.000,19.390,46.490,30.250,103.500,7.970,45.100,6.510,24.701,42.100,9.900,13.610
08/11/04 18:01:24,81104.000,180058.000,18.260,46.770,30.451,106.810,8.380,47.100,6.931,21.500,40.910,9.610,13.610
08/11/04 18:16:24,81104.000,181558.000,17.031,47.210,30.760,107.100,8.601,46.100,7.334,17.500,37.410,8.810,13.610
08/11/04 18:31:24,81104.000,183059.000,16.041,47.460,30.931,107.310,8.760,46.100,7.707,18.800,31.400,7.310,13.610
08/11/04 18:46:24,81104.000,184558.000,15.320,47.630,31.041,106.810,8.851,45.100,8.088,17.900,29.600,6.910,13.610
08/11/04 19:01:24,81104.000,190058.000,14.910,47.740,31.111,107.500,8.970,45.100,8.414,18.400,29.300,6.910,13.610
08/11/04 19:16:24,81104.000,191559.000,14.660,47.780,31.140,107.400,9.010,46.100,8.665,22.300,29.100,6.810,13.510
08/11/04 19:31:24,81104.000,193059.000,14.670,47.800,31.150,107.500,9.010,46.100,8.918,21.601,28.700,6.700,13.510
08/11/04 19:46:24,81104.000,194558.000,14.360,47.890,31.210,109.310,9.220,45.100,9.073,19.300,28.700,6.700,13.610
08/11/04 20:01:24,81104.000,200059.000,13.920,47.950,31.240,109.200,9.290,44.100,9.160,21.101,28.000,6.610,13.510
08/11/04 20:16:24,81104.000,201558.000,13.420,48.110,31.340,109.200,9.391,45.100,9.176,29.400,26.500,6.200,13.610
08/11/04 20:31:24,81104.000,203059.000,12.830,48.220,31.400,109.600,9.530,45.100,9.091,23.000,26.200,6.110,13.510
08/11/04 20:46:24,81104.000,204558.000,12.610,48.250,31.410,109.810,9.590,45.100,8.944,14.800,27.100,6.410,13.610
08/11/04 21:01:24,81104.000,210058.000,12.370,48.300,31.441,109.600,9.620,45.100,8.771,16.400,26.300,6.200,13.510
08/11/04 21:16:24,81104.000,211559.000,12.330,48.320,31.451,109.500,9.620,44.100,8.500,18.900,26.600,6.200,13.510
08/11/04 21:31:24,81104.000,213058.000,12.391,48.290,31.431,110.700,9.710,44.100,8.218,14.300,26.600,6.200,13.610
08/11/04 21:46:24,81104.000,214558.000,12.510,48.290,31.441,109.100,9.550,44.100,7.944,16.101,34.810,8.200,13.610
08/11/04 22:01:24,81104.000,220058.000,12.681,48.260,31.420,110.600,9.650,45.100,7.597,17.300,41.510,9.700,13.610
08/11/04 22:16:24,81104.000,221559.000,13.210,47.700,31.041,107.700,9.311,43.100,7.245,18.900,47.100,11.010,13.510
08/11/04 22:31:24,81104.000,223058.000,13.500,48.030,31.291,108.200,9.290,44.100,6.900,17.201,56.710,13.310,13.510
08/11/04 22:46:24,81104.000,224559.000,13.780,48.070,31.320,107.500,9.170,44.100,6.498,17.400,80.100,18.800,13.510
08/11/04 23:01:24,81104.000,230058.000,14.460,47.900,31.220,108.000,9.090,44.100,6.079,25.500,94.200,22.100,13.510
08/11/04 23:16:24,81104.000,231559.000,15.050,47.740,31.121,107.900,8.980,45.100,5.679,16.300,222.310,52.100,13.510
08/11/04 23:31:24,81104.000,233058.000,15.790,46.560,30.271,104.900,8.650,44.100,5.242,20.201,304.110,71.200,13.510
08/11/04 23:46:24,81104.000,234558.000,16.000,47.510,30.970,104.600,8.550,44.100,4.873,23.000,534.410,125.200,13.510
08/12/04 00:01:24,81204.000,59.000,16.760,47.310,30.830,102.700,8.280,44.100,4.411,16.900,245.510,57.510,13.510
08/12/04 00:16:24,81204.000,1554.100,17.880,47.010,30.621,100.400,7.931,44.100,4.050,19.000,258.210,60.510,13.510
08/12/04 00:31:24,81204.000,3054.100,18.400,46.890,30.541,98.900,7.740,44.100,3.656,19.900,60.710,14.200,13.400
08/12/04 00:46:24,81204.000,4554.000,18.800,46.780,30.460,98.900,7.681,45.100,3.279,19.000,57.510,13.510,13.510
08/12/04 01:01:24,81204.000,10054.000,18.951,46.750,30.441,96.100,7.451,44.100,2.939,19.300,36.100,8.510,13.510
08/12/04 01:16:24,81204.000,11554.000,19.150,46.710,30.410,95.100,7.341,44.100,2.598,19.201,37.100,8.700,13.510
08/12/04 01:31:24,81204.000,13054.000,19.410,46.640,30.361,93.400,7.181,44.100,2.307,11.800,37.210,8.700,13.510
08/12/04 01:46:24,81204.000,14554.000,19.570,46.610,30.330,91.900,7.041,43.100,2.013,12.200,37.910,8.900,13.510
08/12/04 02:01:24,81204.000,20054.100,19.830,46.540,30.281,90.400,6.901,44.100,1.751,12.900,38.010,8.900,13.510
08/12/04 02:16:24,81204.000,21554.100,20.031,46.500,30.260,89.400,6.801,44.100,1.547,13.101,38.510,9.010,13.510
08/12/04 02:31:24,81204.000,23055.100,20.170,46.490,30.240,88.200,6.691,43.100,1.366,14.500,39.100,9.110,13.400
08/12/04 02:46:24,81204.000,24555.100,20.380,46.440,30.210,88.400,6.681,43.100,1.320,14.601,39.510,9.200,13.400
08/12/04 03:01:24,81204.000,30054.100,20.470,46.540,30.281,86.500,6.521,44.100,1.337,13.900,39.810,9.310,13.400
08/12/04 03:16:24,81204.000,31554.100,20.281,46.400,30.181,85.400,6.461,44.100,1.387,15.300,39.310,9.200,13.400
08/12/04 03:31:24,81204.000,33055.100,20.281,46.420,30.201,88.200,6.681,44.100,1.539,15.700,39.100,9.200,13.400
08/12/04 03:46:24,81204.000,34555.100,19.730,46.550,30.291,86.100,6.581,44.100,1.712,15.900,37.510,8.810,13.400
08/12/04 04:01:24,81204.000,40054.100,19.590,46.530,30.281,86.200,6.601,45.100,1.953,14.200,37.100,8.700,13.400
08/12/04 04:16:24,81204.000,41554.100,19.441,46.550,30.291,86.700,6.661,44.100,2.168,9.601,37.100,8.700,13.400
08/12/04 04:31:24,81204.000,43055.100,19.541,46.510,30.260,88.310,6.781,43.100,2.446,14.101,37.910,8.900,13.310
08/12/04 04:46:24,81204.000,44554.100,19.660,46.470,30.240,90.310,6.911,44.100,2.761,13.200,36.910,8.610,13.400
08/12/04 05:01:24,81204.000,50054.100,19.861,46.460,30.220,89.810,6.851,44.100,3.080,10.700,38.010,8.900,13.400
08/12/04 05:16:24,81204.000,51555.100,19.910,46.460,30.220,90.810,6.921,44.100,3.429,11.000,37.600,8.810,13.310
08/12/04 05:31:24,81204.000,53054.100,20.140,46.360,30.150,91.310,6.931,44.100,3.795,11.000,38.210,9.010,13.400
08/12/04 05:46:24,81204.000,54554.100,20.140,46.430,30.201,94.100,7.141,44.100,4.162,12.300,38.810,9.110,13.510
08/12/04 06:01:24,81204.000,60055.100,19.890,46.390,30.181,94.100,7.171,44.100,4.517,12.500,37.310,8.700,13.510
08/12/04 06:16:24,81204.000,61554.100,19.810,45.850,29.791,94.810,7.261,45.100,4.940,12.900,37.210,8.700,13.810
08/12/04 06:31:24,81204.000,63055.100,19.740,46.290,30.101,94.500,7.231,45.100,5.294,12.500,36.910,8.610,13.900
08/12/04 06:46:24,81204.000,64554.100,19.640,46.240,30.060,95.500,7.331,45.100,5.661,9.601,36.510,8.610,14.200
08/12/04 07:01:24,81204.000,70054.000,18.451,45.420,29.480,97.500,7.671,44.100,6.066,19.800,35.010,8.200,14.310
08/12/04 07:16:24,81204.000,71554.000,17.181,46.050,29.920,99.700,8.021,44.100,6.434,24.000,32.410,7.610,14.200
08/12/04 07:31:24,81204.000,73055.000,16.691,45.380,29.441,100.900,8.220,44.100,6.788,17.701,31.300,7.310,14.200
08/12/04 07:46:24,81204.000,74554.000,15.920,45.310,29.380,102.500,8.480,46.100,7.122,9.800,30.400,7.110,14.200
08/12/04 08:01:24,81204.000,80055.000,15.230,44.330,28.660,103.700,8.730,45.100,7.418,10.601,28.800,6.700,14.110
08/12/04 08:16:24,81204.000,81554.000,14.900,45.830,29.730,103.810,8.740,45.100,7.617,11.800,28.400,6.610,14.200
08/12/04 08:31:24,81204.000,83054.000,14.340,47.250,30.740,106.400,9.000,44.100,7.785,12.200,29.100,6.810,14.200
08/12/04 08:46:24,81204.000,84554.000,13.450,47.940,31.220,104.700,8.990,45.100,7.902,12.300,26.800,6.310,14.110
08/12/04 09:01:24,81204.000,90054.000,12.950,48.170,31.371,105.100,9.120,45.100,7.866,11.900,29.500,6.910,14.200
08/12/04 09:16:24,81204.000,91555.000,12.710,48.230,31.400,105.700,9.210,44.100,7.824,11.200,29.900,7.010,14.110
08/12/04 09:31:24,81204.000,93055.000,12.431,48.290,31.441,105.400,9.240,44.100,7.667,11.500,27.800,6.510,14.110
08/12/04 09:46:24,81204.000,94555.000,12.090,48.370,31.470,105.900,9.351,44.100,7.541,12.000,25.000,5.910,14.110
08/12/04 10:01:24,81204.000,100055.000,12.040,46.660,30.240,105.200,9.360,44.100,7.331,12.000,24.200,5.700,14.110
08/12/04 10:16:24,81204.000,101555.000,12.070,46.950,30.451,105.810,9.410,43.100,7.128,13.000,24.900,5.810,14.110
08/12/04 10:31:24,81204.000,103055.000,12.290,46.910,30.431,105.700,9.351,44.100,6.866,12.101,24.000,5.610,14.110
08/12/04 10:46:24,81204.000,104555.000,13.080,46.930,30.470,105.400,9.160,43.100,6.600,14.101,24.600,5.810,14.200
08/12/04 11:01:24,81204.000,110055.000,14.771,46.580,30.271,105.100,8.840,43.100,6.243,16.300,27.600,6.510,14.200
08/12/04 11:16:24,81204.000,111554.000,14.641,46.670,30.340,106.000,8.940,44.100,5.954,16.000,28.800,6.810,14.110
08/12/04 11:31:24,81204.000,113055.000,14.311,46.460,30.170,105.900,9.000,44.100,5.560,16.400,27.900,6.510,14.200
08/12/04 11:46:24,81204.000,114555.000,13.970,46.660,30.310,105.500,9.021,44.100,5.229,9.500,27.200,6.410,14.200
08/12/04 12:01:24,81204.000,120055.000,14.860,47.120,30.660,105.400,8.830,44.100,4.899,9.700,27.700,6.510,14.200
08/12/04 12:16:24,81204.000,121555.000,15.820,47.640,31.060,105.700,8.670,44.100,4.518,9.400,29.500,6.910,14.310
08/12/04 12:31:24,81204.000,123055.000,16.310,47.350,30.851,105.400,8.570,44.100,4.209,10.300,30.200,7.110,14.310
08/12/04 12:46:24,81204.000,124555.000,17.880,46.240,30.060,105.600,8.370,44.100,3.876,11.000,52.010,12.200,14.200
08/12/04 13:01:24,81204.000,130055.000,19.351,45.500,29.531,105.600,8.170,44.100,3.559,10.500,47.810,11.200,14.310
08/12/04 13:16:24,81204.000,131555.000,20.021,46.890,30.531,105.600,8.021,44.100,3.250,11.200,37.410,8.810,14.310
08/12/04 13:31:24,81204.000,133055.000,20.490,46.810,30.480,105.100,7.911,44.100,2.961,10.900,36.710,8.610,14.200
08/12/04 13:46:24,81204.000,134555.000,20.781,46.810,30.470,105.500,7.901,44.100,2.728,12.200,37.510,8.810,14.310
08/12/04 14:01:24,81204.000,140055.000,21.111,46.790,30.451,105.400,7.851,45.100,2.523,13.300,38.010,8.900,14.110
08/12/04 14:16:24,81204.000,141555.000,21.170,46.980,30.590,104.810,7.791,45.100,2.371,17.500,42.100,9.900,14.200
08/12/04 14:31:24,81204.000,143055.000,21.400,47.040,30.630,104.600,7.740,45.100,2.241,16.400,39.010,9.110,13.900
08/12/04 14:46:24,81204.000,144555.000,21.590,46.790,30.451,102.600,7.581,44.100,2.195,14.101,38.010,8.900,14.310
08/12/04 15:01:24,81204.000,150055.000,21.800,46.770,30.431,103.400,7.601,45.100,2.156,14.200,38.810,9.110,14.310
08/12/04 15:16:24,81204.000,151555.000,21.791,47.110,30.681,102.000,7.490,44.100,2.253,15.601,38.600,9.010,14.200
08/12/04 15:31:24,81204.000,153055.000,21.210,47.140,30.710,103.700,7.701,44.100,2.354,18.101,37.100,8.700,14.200
08/12/04 15:46:24,81204.000,154555.000,20.410,47.350,30.871,104.700,7.871,44.100,2.571,19.101,36.210,8.510,13.810
08/12/04 16:01:24,81204.000,160055.000,20.521,47.100,30.681,102.500,7.701,45.100,2.803,19.400,38.100,8.900,13.810
08/12/04 16:16:24,81204.000,161555.000,20.630,46.880,30.531,103.100,7.740,44.100,3.054,10.800,37.910,8.900,13.810
08/12/04 16:31:24,81204.000,163055.000,20.740,46.850,30.500,103.310,7.740,44.100,3.339,11.700,37.410,8.810,13.700
08/12/04 16:46:24,81204.000,164555.000,20.760,46.910,30.541,102.900,7.701,45.100,3.640,11.800,37.710,8.810,13.810
08/12/04 17:01:24,81204.000,170055.000,20.880,46.840,30.500,102.700,7.681,44.100,3.965,15.101,36.710,8.610,13.700
08/12/04 17:16:24,81204.000,171555.000,20.810,46.730,30.420,102.400,7.671,45.100,4.322,12.900,39.210,9.200,13.810
08/12/04 17:31:24,81204.000,173055.000,20.771,46.660,30.361,102.700,7.701,45.100,4.699,13.200,38.910,9.110,13.700
08/12/04 17:46:24,81204.000,174555.000,20.660,46.650,30.361,102.200,7.681,45.100,5.078,11.500,39.510,9.200,13.700
08/12/04 18:01:24,81204.000,180055.000,20.670,46.590,30.310,101.900,7.651,44.100,5.506,20.000,39.010,9.110,13.700
08/12/04 18:16:24,81204.000,181555.000,19.931,46.740,30.431,100.700,7.661,45.100,5.926,20.400,37.710,8.810,13.610
08/12/04 18:31:24,81204.000,183055.000,19.121,46.830,30.490,101.810,7.861,44.100,6.366,11.500,36.600,8.610,13.510
08/12/04 18:46:24,81204.000,184555.000,18.101,47.190,30.760,102.900,8.090,45.100,6.789,11.500,36.310,8.510,13.610
08/12/04 19:01:24,81204.000,190055.000,16.830,47.630,31.060,103.200,8.300,44.100,7.231,11.800,33.010,7.700,13.510
08/12/04 19:16:24,81204.000,191555.000,16.160,47.730,31.130,103.700,8.440,45.100,7.625,12.101,34.710,8.110,13.610
08/12/04 19:31:24,81204.000,193055.000,15.490,47.850,31.210,103.500,8.540,44.100,8.017,12.200,38.010,8.900,13.610
08/12/04 19:46:24,81204.000,194555.000,15.190,47.910,31.240,103.000,8.540,44.100,8.380,12.400,33.710,7.910,13.610
08/12/04 20:01:24,81204.000,200055.000,14.840,47.970,31.281,102.600,8.570,43.100,8.690,10.500,36.010,8.400,13.510
08/12/04 20:16:24,81204.000,201555.000,14.730,48.010,31.300,102.700,8.601,44.100,8.957,11.200,40.910,9.610,13.510
08/12/04 20:31:24,81204.000,203055.000,14.460,48.100,31.361,101.310,8.521,43.100,9.100,10.900,34.010,8.010,13.510
08/12/04 20:46:24,81204.000,204555.000,13.771,48.230,31.441,103.810,8.851,44.100,9.273,696.701,33.310,7.810,13.510
08/12/04 21:01:24,81204.000,210055.000,13.530,48.260,31.460,104.000,8.910,43.100,9.293,16.900,30.900,7.200,13.510
08/12/04 21:16:24,81204.000,211555.000,13.271,48.360,31.521,103.200,8.880,43.100,9.306,20.201,30.500,7.110,13.510
08/12/04 21:31:24,81204.000,213055.000,12.790,48.390,31.521,104.000,9.040,43.100,9.177,314.000,27.500,6.410,13.610
08/12/04 21:46:24,81204.000,214555.000,12.391,48.440,31.541,103.600,9.090,43.100,9.030,23.201,28.100,6.610,13.510
08/12/04 22:01:24,81204.000,220055.000,12.280,48.460,31.550,103.810,9.120,44.100,8.800,347.701,26.700,6.200,13.510
08/12/04 22:16:24,81204.000,221555.000,12.320,48.460,31.550,103.500,9.090,43.100,8.513,259.800,29.400,6.910,13.510
08/12/04 22:31:24,81204.000,223055.000,12.500,48.430,31.541,103.400,9.050,42.000,8.225,350.300,26.500,6.200,13.510
08/12/04 22:46:24,81204.000,224555.000,12.830,48.400,31.531,103.400,8.980,43.100,7.868,333.300,26.900,6.310,13.510
08/12/04 23:01:24,81204.000,230055.000,13.061,48.360,31.510,103.400,8.940,43.100,7.526,376.900,27.400,6.410,13.510
08/12/04 23:16:24,81204.000,231555.000,13.250,48.330,31.490,102.900,8.860,43.100,7.169,360.400,27.300,6.410,13.400
08/12/04 23:31:24,81204.000,233055.000,13.391,48.300,31.480,102.600,8.811,43.100,6.760,213.400,27.800,6.510,13.510
08/12/04 23:46:24,81204.000,234555.000,13.970,48.170,31.400,102.200,8.681,43.100,6.337,160.301,29.200,6.810,13.510
08/13/04 00:01:24,81304.000,55.000,14.730,47.990,31.291,101.810,8.521,43.100,5.886,79.201,32.810,7.700,13.510
08/13/04 00:16:24,81304.000,1557.100,15.391,47.830,31.191,101.000,8.340,43.100,5.461,45.000,56.810,13.310,13.510
08/13/04 00:31:24,81304.000,3057.100,16.170,47.660,31.080,99.600,8.110,42.000,5.062,492.201,32.310,7.610,13.400
08/13/04 00:46:24,81304.000,4557.000,16.691,47.480,30.960,99.200,8.000,43.100,4.582,17.400,48.010,11.200,13.510
08/13/04 01:01:24,81304.000,10057.000,17.810,47.120,30.701,97.500,7.711,43.100,4.185,15.700,42.010,9.810,13.400
08/13/04 01:16:24,81304.000,11557.000,18.380,46.850,30.510,96.500,7.561,44.100,3.775,19.101,86.700,20.300,13.400
08/13/04 01:31:24,81304.000,13057.000,18.650,46.370,30.160,95.500,7.461,43.100,3.423,19.000,53.100,12.400,13.510
08/13/04 01:46:24,81304.000,14557.000,18.970,46.240,30.070,94.100,7.301,43.100,3.057,18.400,47.710,11.200,13.510
08/13/04 02:01:24,81304.000,20057.100,19.111,45.980,29.880,93.200,7.231,43.100,2.713,18.701,38.510,9.010,13.510
08/13/04 02:16:24,81304.000,21557.100,19.351,45.820,29.760,92.000,7.101,43.100,2.389,18.800,37.310,8.700,13.400
08/13/04 02:31:24,81304.000,23057.100,19.691,45.610,29.611,91.200,7.011,43.100,2.062,18.701,38.100,8.900,13.400
08/13/04 02:46:24,81304.000,24557.100,19.970,45.310,29.390,92.100,7.041,43.100,1.807,19.000,38.510,9.010,13.510
08/13/04 03:01:24,81304.000,30057.100,19.990,44.870,29.070,88.400,6.771,43.100,1.558,18.800,38.710,9.110,13.400
08/13/04 03:16:24,81304.000,31557.100,20.201,44.450,28.771,86.700,6.631,43.100,1.386,18.000,39.100,9.200,13.400
08/13/04 03:31:24,81304.000,33057.100,20.621,44.310,28.660,86.400,6.561,43.100,1.278,19.800,39.510,9.200,13.400
08/13/04 03:46:24,81304.000,34557.100,20.910,44.170,28.560,84.310,6.371,43.100,1.229,18.800,40.100,9.400,13.510
08/13/04 04:01:24,81304.000,40057.100,21.330,44.050,28.470,85.310,6.401,42.000,1.243,18.701,41.410,9.700,13.400
08/13/04 04:16:24,81304.000,41557.100,20.550,43.760,28.271,82.400,6.281,44.100,1.412,77.601,39.710,9.310,13.400
08/13/04 04:31:24,81304.000,43057.100,20.541,43.530,28.101,75.100,5.731,42.000,1.525,19.000,38.910,9.110,13.400
08/13/04 04:46:24,81304.000,44557.100,20.420,43.700,28.230,79.200,6.051,43.100,1.733,19.500,38.410,9.010,13.400
08/13/04 05:01:24,81304.000,50057.100,20.240,43.940,28.400,82.200,6.301,44.100,2.010,11.800,38.410,9.010,13.310
08/13/04 05:16:24,81304.000,51557.100,20.480,44.430,28.750,86.000,6.541,44.100,2.322,11.500,39.210,9.200,13.400
08/13/04 05:31:24,81304.000,53057.100,20.000,44.710,28.960,86.310,6.611,44.100,2.593,10.800,35.810,8.400,13.400
08/13/04 05:46:24,81304.000,54557.100,19.730,44.550,28.840,87.100,6.711,43.100,2.958,10.500,34.010,8.010,13.400
08/13/04 06:01:24,81304.000,60057.100,20.210,44.770,29.000,88.310,6.740,44.100,3.329,12.200,34.810,8.110,13.400
08/13/04 06:16:24,81304.000,61557.100,20.670,45.110,29.240,88.310,6.681,44.100,3.697,12.200,67.400,15.810,13.400
08/13/04 06:31:24,81304.000,63057.100,21.031,45.330,29.400,90.000,6.751,44.100,4.072,12.300,39.100,9.110,13.510
08/13/04 06:46:24,81304.000,64557.100,20.931,45.490,29.510,91.200,6.851,44.100,4.477,12.300,39.410,9.200,13.610
08/13/04 07:01:24,81304.000,70057.000,20.760,45.560,29.570,93.500,7.041,44.100,4.876,15.500,40.100,9.400,13.810
08/13/04 07:16:24,81304.000,71557.000,20.601,45.750,29.710,90.900,6.861,44.100,5.258,14.800,38.010,8.900,13.900
08/13/04 07:31:24,81304.000,73057.000,20.531,45.730,29.691,92.400,6.981,44.100,5.664,12.700,36.510,8.510,14.200
08/13/04 07:46:24,81304.000,74557.000,19.330,46.160,30.010,94.200,7.271,44.100,6.067,12.800,36.100,8.510,14.010
08/13/04 08:01:24,81304.000,80057.000,17.750,46.540,30.281,96.500,7.661,43.100,6.467,13.601,33.410,7.810,13.900
08/13/04 08:16:24,81304.000,81557.000,16.880,46.740,30.420,97.400,7.851,44.100,6.828,14.300,34.710,8.110,14.200
08/13/04 08:31:24,81304.000,83057.000,15.650,47.130,30.681,99.200,8.181,44.100,7.208,13.101,30.300,7.110,14.110
08/13/04 08:46:24,81304.000,84557.000,14.960,47.310,30.800,98.600,8.240,44.100,7.509,14.300,29.300,6.910,14.200
08/13/04 09:01:24,81304.000,90057.000,14.750,47.330,30.820,126.200,10.590,46.100,7.767,13.800,27.600,6.510,14.110
08/13/04 09:16:24,81304.000,91557.000,14.340,47.510,30.931,98.500,8.330,44.100,7.990,14.300,26.800,6.310,14.200
08/13/04 09:31:24,81304.000,93057.000,13.540,47.720,31.060,99.900,8.580,43.100,8.090,14.500,26.700,6.200,14.200
08/13/04 09:46:24,81304.000,94557.000,12.620,47.990,31.220,101.200,8.840,43.100,8.109,14.900,25.800,6.110,14.310
08/13/04 10:01:24,81304.000,100057.000,12.190,48.070,31.271,101.100,8.920,43.100,8.082,20.601,25.000,5.910,14.310
08/13/04 10:16:24,81304.000,101557.000,11.940,48.130,31.300,101.310,8.970,43.100,7.988,15.800,26.200,6.110,14.200
08/13/04 10:31:24,81304.000,103057.000,11.570,48.270,31.380,101.200,9.040,42.000,7.814,16.900,24.700,5.810,14.200
08/13/04 10:46:24,81304.000,104557.000,11.500,48.300,31.400,101.200,9.040,43.100,7.594,16.601,29.600,6.910,14.310
08/13/04 11:01:24,81304.000,110058.000,11.490,48.330,31.420,101.500,9.080,43.100,7.340,19.701,33.600,7.910,14.110
08/13/04 11:16:24,81304.000,111557.000,11.740,48.230,31.361,101.100,9.000,42.000,7.038,17.900,27.100,6.310,14.110
08/13/04 11:31:24,81304.000,113057.000,13.910,47.710,31.060,100.600,8.570,43.100,6.768,18.300,29.600,6.910,14.110
08/13/04 11:46:24,81304.000,114558.000,14.670,47.500,30.931,100.200,8.410,43.100,6.436,20.601,29.100,6.810,14.110
08/13/04 12:01:24,81304.000,120057.000,14.490,47.570,30.980,101.400,8.540,43.100,6.090,21.201,28.700,6.700,14.200
08/13/04 12:16:24,81304.000,121558.000,15.010,47.400,30.871,102.700,8.570,43.100,5.731,21.701,168.710,39.510,14.110
08/13/04 12:31:24,81304.000,123057.000,15.240,47.320,30.820,101.700,8.450,43.100,5.348,22.300,29.400,6.910,14.110
08/13/04 12:46:24,81304.000,124558.000,15.710,47.200,30.740,101.700,8.370,43.100,4.992,23.601,30.400,7.110,13.900
08/13/04 13:01:24,81304.000,130057.000,15.891,47.100,30.670,101.900,8.370,43.100,4.612,24.500,29.400,6.910,14.010
08/13/04 13:16:24,81304.000,131558.000,15.641,47.170,30.720,101.700,8.391,43.100,4.261,25.000,30.200,7.110,13.810
08/13/04 13:31:24,81304.000,133058.000,16.570,46.500,30.240,101.310,8.230,43.100,3.911,25.701,31.200,7.310,14.310
08/13/04 13:46:24,81304.000,134557.000,17.840,46.520,30.271,101.000,8.000,44.100,3.545,25.101,33.510,7.810,14.010
08/13/04 14:01:24,81304.000,140058.000,18.760,46.180,30.031,100.810,7.861,44.100,3.215,33.401,34.810,8.110,13.900
08/13/04 14:16:24,81304.000,141557.000,19.521,45.910,29.830,100.100,7.701,43.100,2.941,20.601,36.210,8.510,14.110
08/13/04 14:31:24,81304.000,143058.000,20.031,45.630,29.621,98.900,7.551,44.100,2.672,21.400,37.810,8.810,13.900
08/13/04 14:46:24,81304.000,144557.000,20.380,45.430,29.480,99.200,7.531,44.100,2.429,34.201,38.310,9.010,14.110
08/13/04 15:01:24,81304.000,150057.000,20.701,45.230,29.330,98.900,7.470,43.100,2.232,101.301,38.910,9.110,14.110
08/13/04 15:16:24,81304.000,151557.000,20.931,45.090,29.230,99.200,7.461,44.100,2.080,15.601,38.910,9.110,14.010
08/13/04 15:31:24,81304.000,153057.000,20.900,45.260,29.351,98.400,7.401,44.100,2.021,19.900,39.910,9.310,13.900
08/13/04 15:46:24,81304.000,154558.000,21.021,45.110,29.240,95.700,7.191,44.100,1.984,21.201,40.100,9.400,13.900
08/13/04 16:01:24,81304.000,160058.000,21.070,45.150,29.260,98.000,7.351,44.100,2.045,23.101,38.100,8.900,13.810
08/13/04 16:16:24,81304.000,161558.000,20.490,45.670,29.650,99.200,7.501,44.100,2.199,21.800,38.100,8.900,13.810
08/13/04 16:31:24,81304.000,163057.000,20.521,45.590,29.590,100.900,7.641,44.100,2.367,21.400,37.010,8.700,13.900
08/13/04 16:46:24,81304.000,164557.000,20.500,45.550,29.560,99.810,7.551,45.100,2.633,21.800,38.710,9.110,13.810
08/13/04 17:01:24,81304.000,170057.000,20.130,45.780,29.730,101.200,7.711,44.100,2.909,21.201,38.410,9.010,13.810
08/13/04 17:16:24,81304.000,171557.000,20.170,44.770,29.000,101.310,7.731,44.100,3.192,24.500,39.710,9.310,13.810
08/13/04 17:31:24,81304.000,173057.000,20.090,45.020,29.181,100.810,7.711,44.100,3.542,26.800,38.810,9.110,13.700
08/13/04 17:46:24,81304.000,174557.000,20.150,44.920,29.111,100.400,7.671,44.100,3.837,25.701,40.210,9.400,13.700
08/13/04 18:01:24,81304.000,180057.000,20.431,45.150,29.271,100.200,7.611,44.100,4.244,25.101,54.710,12.810,13.700
08/13/04 18:16:24,81304.000,181558.000,20.101,44.580,28.861,97.400,7.461,43.100,4.622,24.101,61.600,14.400,13.610
08/13/04 18:31:24,81304.000,183058.000,19.890,44.840,29.050,98.900,7.591,44.100,5.045,23.800,41.710,9.810,13.610
08/13/04 18:46:24,81304.000,184557.000,19.750,44.640,28.910,98.400,7.581,44.100,5.481,20.101,42.710,10.010,13.610
08/13/04 19:01:24,81304.000,190057.000,19.590,45.830,29.771,98.100,7.541,44.100,5.929,23.900,44.510,10.400,13.610
08/13/04 19:16:24,81304.000,191557.000,18.800,45.960,29.871,98.900,7.711,43.100,6.354,21.900,53.810,12.610,13.610
08/13/04 19:31:24,81304.000,193057.000,17.201,46.560,30.291,99.310,7.961,43.100,6.800,21.601,47.210,11.110,13.610
08/13/04 19:46:24,81304.000,194557.000,15.790,46.940,30.550,99.600,8.190,44.100,7.242,28.101,38.710,9.110,13.610
08/13/04 20:01:24,81304.000,200058.000,14.730,47.120,30.660,99.700,8.370,43.100,7.674,21.601,34.210,8.010,13.510
08/13/04 20:16:24,81304.000,201558.000,14.200,47.270,30.760,100.100,8.490,43.100,8.082,22.101,32.010,7.510,13.510
08/13/04 20:31:24,81304.000,203057.000,13.880,47.280,30.750,100.600,8.590,44.100,8.452,24.400,31.900,7.510,13.610
08/13/04 20:46:24,81304.000,204557.000,13.490,47.610,30.980,99.600,8.570,44.100,8.813,22.800,32.600,7.610,13.610
08/13/04 21:01:24,81304.000,210058.000,13.230,47.670,31.021,98.600,8.521,43.100,9.050,22.201,33.910,7.910,13.510
08/13/04 21:16:24,81304.000,211557.000,13.181,47.640,30.990,100.000,8.660,42.000,9.247,21.000,32.210,7.510,13.610
08/13/04 21:31:24,81304.000,213057.000,12.620,48.010,31.240,98.600,8.620,43.100,9.380,22.701,26.000,6.110,13.610
08/13/04 21:46:24,81304.000,214557.000,12.101,48.170,31.330,99.810,8.811,44.100,9.418,21.900,25.600,6.010,13.610
08/13/04 22:01:24,81304.000,220057.000,11.840,48.310,31.420,99.100,8.800,43.100,9.406,22.701,26.100,6.110,13.610
08/13/04 22:16:24,81304.000,221557.000,11.391,48.000,31.181,99.500,8.931,42.000,9.338,23.101,25.300,5.910,13.510
08/13/04 22:31:24,81304.000,223057.000,11.220,48.360,31.420,99.500,8.950,43.100,9.128,23.900,24.900,5.810,13.610
08/13/04 22:46:24,81304.000,224557.000,11.141,48.410,31.460,99.600,8.970,43.100,8.945,22.300,25.100,5.910,13.510
08/13/04 23:01:24,81304.000,230057.000,11.110,48.400,31.451,99.310,8.950,43.100,8.640,23.601,24.500,5.700,13.610
08/13/04 23:16:24,81304.000,231557.000,11.050,48.350,31.420,99.400,8.970,42.000,8.324,24.500,24.000,5.610,13.610
08/13/04 23:31:24,81304.000,233057.000,11.150,48.400,31.460,98.900,8.910,42.000,7.977,22.900,24.400,5.700,13.610
08/13/04 23:46:24,81304.000,234558.000,11.420,48.330,31.420,98.900,8.860,43.100,7.561,25.500,24.800,5.810,13.510
08/14/04 00:01:24,81404.000,58.000,11.710,48.260,31.380,98.900,8.800,43.100,7.167,25.300,25.700,6.010,13.400
08/14/04 00:16:24,81404.000,1553.100,11.780,48.230,31.361,99.100,8.811,42.000,6.735,25.900,26.200,6.110,13.510
08/14/04 00:31:24,81404.000,3053.100,13.420,47.690,31.041,98.400,8.470,43.100,6.322,24.601,28.100,6.610,13.510
08/14/04 00:46:24,81404.000,4553.000,13.900,47.550,30.951,97.810,8.340,43.100,5.861,25.800,29.900,7.010,13.510
08/14/04 01:01:24,81404.000,10054.000,14.030,47.500,30.920,97.700,8.311,42.000,5.396,26.000,31.000,7.310,13.400
08/14/04 01:16:24,81404.000,11553.000,14.190,47.470,30.900,97.310,8.250,43.100,4.959,25.500,28.600,6.700,13.510
08/14/04 01:31:24,81404.000,13053.000,14.681,47.300,30.791,96.900,8.150,42.000,4.534,26.201,30.100,7.010,13.510
08/14/04 01:46:24,81404.000,14554.000,15.320,47.070,30.640,96.200,7.981,43.100,4.100,27.101,30.400,7.110,13.400
08/14/04 02:01:24,81404.000,20053.100,17.140,46.400,30.181,93.500,7.521,43.100,3.652,72.601,33.910,7.910,13.510
08/14/04 02:16:24,81404.000,21553.100,17.781,46.130,29.990,91.900,7.301,42.000,3.289,28.300,35.600,8.310,13.400
08/14/04 02:31:24,81404.000,23053.100,18.101,46.020,29.910,90.900,7.181,42.000,2.872,26.400,33.010,7.700,13.510
08/14/04 02:46:24,81404.000,24553.100,18.500,45.860,29.791,89.400,7.021,43.100,2.524,29.000,60.810,14.200,13.400
08/14/04 03:01:24,81404.000,30053.100,18.720,45.730,29.701,88.100,6.891,43.100,2.184,31.601,73.810,17.300,13.400
08/14/04 03:16:24,81404.000,31553.100,18.910,45.590,29.590,86.600,6.751,42.000,1.872,29.701,75.500,17.700,13.400
08/14/04 03:31:24,81404.000,33053.100,19.060,44.800,29.031,84.500,6.591,43.100,1.594,33.600,70.310,16.500,13.400
08/14/04 03:46:24,81404.000,34553.100,19.351,45.250,29.351,83.310,6.451,42.000,1.349,34.100,37.710,8.810,13.400
08/14/04 04:01:24,81404.000,40053.100,19.601,45.100,29.240,82.200,6.341,42.000,1.165,34.701,40.210,9.400,13.310
08/14/04 04:16:24,81404.000,41554.100,19.840,44.930,29.121,76.100,5.851,42.000,0.989,34.800,38.010,8.900,13.310
08/14/04 04:31:24,81404.000,43054.100,20.250,44.700,28.951,85.100,6.501,45.100,0.984,38.201,40.310,9.400,13.310
08/14/04 04:46:24,81404.000,44554.100,20.531,44.520,28.820,80.810,6.141,42.000,1.030,37.201,40.100,9.400,13.310
08/14/04 05:01:24,81404.000,50053.100,20.281,44.600,28.880,74.500,5.681,42.000,1.133,37.401,38.910,9.110,13.400
08/14/04 05:16:24,81404.000,51553.100,20.260,44.610,28.890,77.600,5.921,43.100,1.359,36.701,38.210,8.900,13.400
08/14/04 05:31:24,81404.000,53053.100,19.960,44.750,28.990,76.200,5.841,43.100,1.615,30.800,38.600,9.010,13.510
08/14/04 05:46:24,81404.000,54553.100,19.650,44.960,29.140,79.200,6.111,43.100,1.862,30.601,38.010,8.900,13.610
08/14/04 06:01:24,81404.000,60053.100,19.330,45.080,29.230,80.600,6.251,43.100,2.140,20.601,35.810,8.400,13.900
08/14/04 06:16:24,81404.000,61553.100,19.230,45.200,29.320,81.900,6.361,43.100,2.471,23.500,35.600,8.310,14.200
08/14/04 06:31:24,81404.000,63053.100,19.021,45.290,29.380,86.200,6.720,43.100,2.849,23.601,35.510,8.310,14.200
08/14/04 06:46:24,81404.000,64554.100,19.240,44.610,28.890,88.400,6.881,43.100,3.229,24.300,36.310,8.510,14.110
08/14/04 07:01:24,81404.000,70053.000,19.460,44.690,28.941,89.000,6.891,43.100,3.624,24.500,36.410,8.510,14.200
08/14/04 07:16:24,81404.000,71553.000,19.760,45.200,29.310,92.900,7.141,44.100,4.044,26.201,43.010,10.110,14.110
08/14/04 07:31:24,81404.000,73053.000,19.531,44.730,28.970,92.900,7.191,43.100,4.452,28.101,40.510,9.510,14.200
08/14/04 07:46:24,81404.000,74553.000,19.400,44.450,28.771,93.310,7.240,43.100,4.843,28.701,39.810,9.310,14.110
08/14/04 08:01:24,81404.000,80054.000,19.050,45.700,29.681,93.000,7.231,43.100,5.258,22.800,39.510,9.310,14.110
08/14/04 08:16:24,81404.000,81553.000,18.560,45.840,29.781,94.310,7.391,44.100,5.665,37.600,34.100,8.010,14.200
08/14/04 08:31:24,81404.000,83053.000,17.840,46.160,30.010,95.500,7.581,43.100,6.085,19.201,33.810,7.910,14.200
08/14/04 08:46:24,81404.000,84554.000,16.890,46.480,30.230,97.400,7.861,43.100,6.490,27.500,32.010,7.510,14.110
08/14/04 09:01:24,81404.000,90053.000,16.150,46.660,30.351,98.000,8.021,43.100,6.856,22.300,30.700,7.200,14.200
08/14/04 09:16:24,81404.000,91554.000,15.110,47.150,30.691,98.100,8.181,43.100,7.223,21.701,28.400,6.610,14.110
08/14/04 09:31:24,81404.000,93054.000,14.601,47.370,30.840,99.310,8.351,43.100,7.518,25.300,27.700,6.510,14.110
08/14/04 09:46:24,81404.000,94554.000,14.730,47.290,30.791,99.810,8.380,43.100,7.813,30.101,27.500,6.410,14.110
08/14/04 10:01:24,81404.000,100053.000,13.940,47.630,31.010,99.200,8.450,43.100,8.011,25.000,25.800,6.010,14.200
08/14/04 10:16:24,81404.000,101553.000,13.200,47.820,31.121,100.000,8.641,43.100,8.138,20.400,26.600,6.200,14.200
08/14/04 10:31:24,81404.000,103053.000,12.620,47.970,31.210,100.100,8.750,43.100,8.173,16.201,24.300,5.700,14.200
08/14/04 10:46:24,81404.000,104553.000,12.160,48.160,31.330,100.600,8.870,43.100,8.081,18.900,23.900,5.610,14.200
08/14/04 11:01:24,81404.000,110053.000,11.780,48.270,31.390,101.000,8.980,43.100,7.971,28.101,23.600,5.510,14.200
08/14/04 11:16:24,81404.000,111553.000,11.570,48.340,31.431,100.500,8.970,42.000,7.777,18.400,22.900,5.410,14.200
08/14/04 11:31:24,81404.000,113054.000,11.510,48.370,31.451,100.400,8.970,43.100,7.526,27.000,22.700,5.310,14.110
08/14/04 11:46:24,81404.000,114554.000,11.550,48.390,31.460,100.700,8.990,43.100,7.255,30.800,23.200,5.410,14.200
08/14/04 12:01:24,81404.000,120054.000,12.090,48.220,31.371,100.500,8.870,42.000,6.932,20.900,23.500,5.510,14.200
08/14/04 12:16:24,81404.000,121554.000,12.670,48.040,31.260,101.400,8.851,43.100,6.593,20.000,24.800,5.810,14.200
08/14/04 12:31:24,81404.000,123054.000,13.480,47.850,31.150,100.600,8.641,42.000,6.254,18.601,25.800,6.010,14.200
08/14/04 12:46:24,81404.000,124554.000,13.450,47.840,31.150,100.900,8.670,42.000,5.842,31.601,25.400,6.010,14.110
08/14/04 13:01:24,81404.000,130054.000,13.490,47.870,31.170,101.200,8.690,43.100,5.488,27.000,25.600,6.010,14.200
08/14/04 13:16:24,81404.000,131554.000,14.010,47.720,31.070,101.600,8.641,43.100,5.124,18.800,28.100,6.610,14.200
08/14/04 13:31:24,81404.000,133054.000,14.431,47.600,31.000,101.500,8.561,42.000,4.686,15.601,27.600,6.510,14.010
08/14/04 13:46:24,81404.000,134554.000,14.710,47.510,30.941,102.310,8.580,43.100,4.315,19.201,28.700,6.700,14.200
08/14/04 14:01:24,81404.000,140054.000,15.510,47.300,30.810,102.200,8.450,43.100,3.947,30.701,29.300,6.910,14.110
08/14/04 14:16:24,81404.000,141554.000,16.201,47.110,30.681,102.000,8.320,43.100,3.548,16.601,29.900,7.010,14.010
08/14/04 14:31:24,81404.000,143054.000,17.740,46.700,30.400,102.100,8.101,43.100,3.171,18.500,32.510,7.610,14.110
08/14/04 14:46:24,81404.000,144554.000,19.070,46.300,30.111,103.500,8.021,43.100,2.861,18.900,37.310,8.700,14.200
08/14/04 15:01:24,81404.000,150054.000,19.601,46.140,30.000,103.100,7.911,43.100,2.525,18.500,36.310,8.510,14.110
08/14/04 15:16:24,81404.000,151554.000,20.101,46.000,29.890,103.000,7.841,43.100,2.227,16.900,38.410,9.010,13.900
08/14/04 15:31:24,81404.000,153054.000,20.451,45.890,29.810,103.000,7.791,44.100,1.983,18.300,38.410,9.010,13.810
08/14/04 15:46:24,81404.000,154554.000,20.730,45.800,29.740,103.500,7.791,43.100,1.743,18.900,40.710,9.510,13.700
08/14/04 16:01:24,81404.000,160054.000,21.041,45.640,29.621,101.310,7.591,44.100,1.575,20.101,39.410,9.200,13.700
08/14/04 16:16:24,81404.000,161554.000,21.281,45.520,29.541,102.700,7.661,44.100,1.483,21.500,41.510,9.700,13.810
08/14/04 16:31:24,81404.000,163054.000,21.611,45.330,29.390,102.900,7.641,44.100,1.446,19.201,42.710,10.010,13.810
08/14/04 16:46:24,81404.000,164554.000,21.861,45.140,29.250,102.000,7.541,43.100,1.526,21.701,45.010,10.510,13.700
08/14/04 17:01:24,81404.000,170054.000,21.480,45.370,29.420,98.810,7.351,43.100,1.647,25.201,41.810,9.810,13.810
08/14/04 17:16:24,81404.000,171554.000,21.720,45.280,29.361,100.100,7.421,43.100,1.904,25.500,42.010,9.810,13.700
08/14/04 17:31:24,81404.000,173054.000,21.281,45.540,29.550,101.900,7.601,44.100,2.153,19.201,40.510,9.510,13.700
08/14/04 17:46:24,81404.000,174554.000,20.851,45.720,29.681,103.400,7.771,44.100,2.458,16.701,39.310,9.200,13.700
08/14/04 18:01:24,81404.000,180054.000,20.451,45.840,29.771,100.200,7.581,43.100,2.796,16.900,39.310,9.200,13.610
08/14/04 18:16:24,81404.000,181554.000,20.300,45.760,29.720,101.700,7.720,44.100,3.156,28.101,43.100,10.110,13.510
08/14/04 18:31:24,81404.000,183054.000,20.111,45.760,29.720,103.200,7.861,43.100,3.581,19.601,52.710,12.310,13.610
08/14/04 18:46:24,81404.000,184554.000,20.111,45.750,29.710,100.310,7.641,43.100,3.925,22.000,52.710,12.400,13.610
08/14/04 19:01:24,81404.000,190054.000,20.010,45.730,29.701,99.200,7.571,44.100,4.361,70.101,38.910,9.110,13.610
08/14/04 19:16:24,81404.000,191554.000,19.701,45.830,29.771,98.700,7.571,44.100,4.761,17.500,40.810,9.610,13.610
08/14/04 19:31:24,81404.000,193054.000,19.451,45.950,29.861,99.700,7.681,43.100,5.206,17.701,49.510,11.610,13.610
08/14/04 19:46:24,81404.000,194554.000,19.320,45.980,29.880,100.200,7.731,44.100,5.668,15.601,38.310,9.010,13.610
08/14/04 20:01:24,81404.000,200054.000,18.740,46.060,29.941,98.900,7.720,44.100,6.132,17.701,37.010,8.700,13.610
08/14/04 20:16:24,81404.000,201554.000,17.701,46.410,30.191,99.600,7.921,43.100,6.595,17.900,35.510,8.310,13.610
08/14/04 20:31:24,81404.000,203054.000,16.851,46.680,30.380,99.000,7.990,43.100,7.080,19.000,34.310,8.010,13.610
08/14/04 20:46:24,81404.000,204554.000,16.410,46.710,30.390,99.000,8.061,43.100,7.536,18.500,34.100,8.010,13.610
08/14/04 21:01:24,81404.000,210054.000,15.950,46.820,30.470,98.200,8.061,43.100,7.972,19.201,31.700,7.410,13.510
08/14/04 21:16:24,81404.000,211554.000,15.641,46.950,30.560,97.900,8.080,43.100,8.377,26.400,32.100,7.510,13.510
08/14/04 21:31:24,81404.000,213054.000,15.040,47.110,30.660,98.000,8.190,42.000,8.706,28.300,29.700,7.010,13.510
08/14/04 21:46:24,81404.000,214554.000,14.931,47.200,30.720,97.700,8.170,42.000,8.998,54.100,106.900,25.000,13.610
08/14/04 22:01:24,81404.000,220054.000,15.090,47.210,30.730,95.400,7.951,42.000,9.251,91.601,28.500,6.700,13.510
08/14/04 22:16:24,81404.000,221554.000,14.771,47.230,30.740,98.000,8.220,42.000,9.356,83.201,29.600,6.910,13.510
08/14/04 22:31:24,81404.000,223054.000,14.271,47.390,30.840,98.900,8.380,43.100,9.410,83.601,29.200,6.810,13.510
08/14/04 22:46:24,81404.000,224554.000,13.660,47.600,30.980,98.500,8.440,42.000,9.398,14.400,28.600,6.700,13.400
08/14/04 23:01:24,81404.000,230054.000,13.210,47.720,31.050,99.200,8.580,42.000,9.303,14.000,27.700,6.510,13.510
08/14/04 23:16:24,81404.000,231554.000,13.000,47.520,30.900,99.500,8.650,42.000,9.046,14.400,27.500,6.410,13.510
08/14/04 23:31:24,81404.000,233054.000,12.980,47.020,30.541,99.200,8.641,42.000,8.822,14.500,32.600,7.610,13.510
08/14/04 23:46:24,81404.000,234554.000,13.070,47.800,31.101,99.600,8.630,43.100,8.483,15.200,27.400,6.410,13.510
08/15/04 00:01:24,81504.000,54.000,13.101,47.780,31.090,98.700,8.550,42.000,8.109,16.101,26.900,6.310,13.510
08/15/04 00:16:24,81504.000,1550.100,13.311,47.690,31.031,100.200,8.641,42.000,7.730,15.800,27.300,6.410,13.510
08/15/04 00:31:24,81504.000,3050.100,13.561,47.570,30.960,98.400,8.450,42.000,7.313,16.701,28.700,6.700,13.510
08/15/04 00:46:24,81504.000,4550.000,13.630,47.520,30.920,98.310,8.431,42.000,6.847,17.400,26.700,6.200,13.400
08/15/04 01:01:24,81504.000,10050.000,13.900,47.420,30.861,98.100,8.370,43.100,6.410,18.300,28.800,6.700,13.510
08/15/04 01:16:24,81504.000,11550.000,14.480,47.240,30.740,97.400,8.220,42.000,6.010,17.300,29.600,6.910,13.510
08/15/04 01:31:24,81504.000,13050.000,15.061,47.060,30.621,97.500,8.141,42.000,5.496,30.300,35.410,8.310,13.510
08/15/04 01:46:24,81504.000,14550.000,15.590,46.890,30.510,96.310,7.961,42.000,5.020,18.900,31.000,7.310,13.400
08/15/04 02:01:24,81504.000,20050.100,16.041,46.750,30.420,95.700,7.851,43.100,4.601,20.400,32.310,7.610,13.510
08/15/04 02:16:24,81504.000,21550.100,16.431,46.640,30.340,94.700,7.711,43.100,4.136,18.900,32.010,7.510,13.510
08/15/04 02:31:24,81504.000,23050.100,16.750,46.510,30.260,93.810,7.591,42.000,3.711,19.300,32.100,7.510,13.400
08/15/04 02:46:24,81504.000,24550.100,17.210,46.350,30.140,93.310,7.481,43.100,3.277,18.300,33.100,7.810,13.400
08/15/04 03:01:24,81504.000,30050.100,17.791,46.060,29.941,91.600,7.281,42.000,2.864,28.800,34.100,8.010,13.310
08/15/04 03:16:24,81504.000,31550.100,18.191,46.010,29.900,90.810,7.161,43.100,2.467,21.601,34.910,8.200,13.400
08/15/04 03:31:24,81504.000,33050.100,18.500,45.820,29.771,89.500,7.021,43.100,2.089,18.000,35.810,8.400,13.400
08/15/04 03:46:24,81504.000,34550.100,18.810,45.690,29.670,87.810,6.851,43.100,1.732,17.601,35.410,8.310,13.400
08/15/04 04:01:24,81504.000,40050.100,19.050,45.600,29.611,86.810,6.740,43.100,1.408,16.000,35.710,8.400,13.400
08/15/04 04:16:24,81504.000,41550.100,19.281,45.430,29.480,84.900,6.581,41.000,1.120,16.500,36.810,8.610,13.310
08/15/04 04:31:24,81504.000,43050.100,19.420,45.170,29.291,82.900,6.411,43.100,0.840,953.300,36.310,8.510,13.400
08/15/04 04:46:24,81504.000,44550.100,19.621,45.140,29.271,84.810,6.531,43.100,0.655,410.400,47.310,11.110,13.400
08/15/04 05:01:24,81504.000,50050.100,19.900,44.670,28.931,82.600,6.351,43.100,0.604,19.601,38.210,9.010,13.400
08/15/04 05:16:24,81504.000,51550.100,20.250,44.590,28.871,82.900,6.331,43.100,0.509,18.601,39.910,9.400,13.400
08/15/04 05:31:24,81504.000,53050.100,20.121,44.570,28.861,77.700,5.951,42.000,0.543,14.700,38.510,9.010,13.400
08/15/04 05:46:24,81504.000,54550.100,20.400,44.490,28.791,78.200,5.951,42.000,0.837,32.500,39.810,9.310,13.310
08/15/04 06:01:24,81504.000,60050.100,20.170,44.530,28.830,80.810,6.181,42.000,0.960,13.500,38.600,9.010,13.310
08/15/04 06:16:24,81504.000,61550.100,19.951,44.480,28.791,80.100,6.151,42.000,1.256,31.500,39.510,9.200,13.310
08/15/04 06:31:24,81504.000,63050.100,19.660,44.630,28.910,81.810,6.311,43.100,1.627,18.400,38.510,9.010,13.400
08/15/04 06:46:24,81504.000,64550.100,19.191,44.680,28.941,83.200,6.470,43.100,1.925,14.200,43.710,10.200,13.310
08/15/04 07:01:24,81504.000,70050.000,19.201,44.470,28.791,86.500,6.740,42.000,2.383,14.500,37.210,8.700,13.400
08/15/04 07:16:24,81504.000,71550.000,19.260,44.340,28.691,79.200,6.161,41.000,2.761,12.500,38.100,8.900,13.400
08/15/04 07:31:24,81504.000,73050.000,19.460,44.200,28.601,86.200,6.691,43.100,3.183,13.101,45.210,10.610,13.400
08/15/04 07:46:24,81504.000,74550.000,19.791,44.330,28.691,87.310,6.731,42.000,3.565,14.101,37.810,8.900,13.400
08/15/04 08:01:24,81504.000,80050.000,19.601,44.010,28.451,88.100,6.831,42.000,4.034,14.500,40.010,9.400,13.310
08/15/04 08:16:24,81504.000,81550.000,19.380,44.880,29.090,88.310,6.841,43.100,4.470,13.500,38.010,8.900,13.510
08/15/04 08:31:24,81504.000,83050.000,19.010,44.870,29.080,88.000,6.861,42.000,4.931,13.800,37.510,8.810,13.700
08/15/04 08:46:24,81504.000,84550.000,18.931,44.950,29.130,89.700,7.011,42.000,5.416,13.101,37.510,8.810,13.700
08/15/04 09:01:24,81504.000,90050.000,18.510,44.750,28.990,90.100,7.101,42.000,5.847,12.900,36.010,8.400,13.900
08/15/04 09:16:24,81504.000,91550.000,18.191,45.150,29.281,90.000,7.121,42.000,6.257,12.300,36.010,8.400,13.810
08/15/04 09:31:24,81504.000,93050.000,17.380,45.500,29.531,92.200,7.401,42.000,6.684,16.701,41.100,9.610,13.810
08/15/04 09:46:24,81504.000,94550.000,16.691,45.640,29.630,92.900,7.551,42.000,7.118,13.000,33.910,7.910,13.610
08/15/04 10:01:24,81504.000,100050.000,16.470,45.690,29.650,92.700,7.571,42.000,7.484,13.601,31.600,7.410,13.510
08/15/04 10:16:24,81504.000,101550.000,16.201,45.770,29.710,94.000,7.711,43.100,7.851,11.300,55.710,13.010,13.510
08/15/04 10:31:24,81504.000,103050.000,15.660,46.000,29.871,94.200,7.811,42.000,8.049,11.400,42.710,10.010,13.510
08/15/04 10:46:24,81504.000,104550.000,15.330,46.200,30.010,95.900,7.990,43.100,8.256,11.700,46.600,10.900,13.400
08/15/04 11:01:24,81504.000,110050.000,15.660,46.040,29.900,95.500,7.911,42.000,8.463,11.700,46.010,10.810,13.400
08/15/04 11:16:24,81504.000,111550.000,15.000,46.390,30.140,96.310,8.070,42.000,8.400,12.000,47.810,11.200,13.400
08/15/04 11:31:24,81504.000,113051.000,14.920,46.410,30.150,96.810,8.130,41.000,8.283,13.101,30.200,7.110,13.510
08/15/04 11:46:24,81504.000,114550.000,14.470,46.700,30.351,97.700,8.260,42.000,8.173,12.900,31.100,7.310,13.700
08/15/04 12:01:24,81504.000,120050.000,14.460,46.710,30.361,97.600,8.260,42.000,7.843,39.500,29.800,7.010,13.810
08/15/04 12:16:24,81504.000,121550.000,14.521,46.330,30.080,96.900,8.210,42.000,7.578,14.601,47.510,11.110,13.700
08/15/04 12:31:24,81504.000,123050.000,14.610,46.510,30.220,96.400,8.141,43.100,7.320,15.700,35.010,8.200,13.700
08/15/04 12:46:24,81504.000,124551.000,14.860,46.360,30.111,95.900,8.061,42.000,6.986,14.800,34.600,8.110,13.700
08/15/04 13:01:24,81504.000,130051.000,15.300,45.910,29.800,95.700,7.990,43.100,6.685,14.400,33.810,7.910,13.810
08/15/04 13:16:24,81504.000,131550.000,15.181,45.310,29.361,96.100,8.061,43.100,6.350,14.700,33.510,7.910,13.810
08/15/04 13:31:24,81504.000,133050.000,15.561,46.180,30.000,95.500,7.921,43.100,5.972,14.700,35.210,8.310,13.810
08/15/04 13:46:24,81504.000,134551.000,15.800,46.100,29.941,95.000,7.851,42.000,5.495,16.900,34.310,8.010,13.700
08/15/04 14:01:24,81504.000,140050.000,16.351,45.940,29.840,94.200,7.701,42.000,5.099,16.400,35.410,8.310,13.900
08/15/04 14:16:24,81504.000,141551.000,16.640,45.860,29.781,93.200,7.581,43.100,4.648,14.800,36.710,8.610,13.810
08/15/04 14:31:24,81504.000,143051.000,17.210,45.690,29.660,92.310,7.421,42.000,4.258,16.000,37.910,8.900,13.900
08/15/04 14:46:24,81504.000,144550.000,17.560,45.600,29.601,94.400,7.551,42.000,3.876,1312.901,38.210,9.010,14.110
08/15/04 15:01:24,81504.000,150050.000,17.951,45.470,29.510,91.100,7.231,43.100,3.470,17.601,37.810,8.810,14.110
08/15/04 15:16:24,81504.000,151551.000,18.281,45.320,29.400,90.700,7.171,42.000,3.111,17.900,38.410,9.010,14.010
08/15/04 15:31:24,81504.000,153051.000,18.451,45.240,29.340,90.600,7.131,43.100,2.775,21.201,37.810,8.900,13.810
08/15/04 15:46:24,81504.000,154550.000,18.601,45.140,29.271,89.600,7.041,43.100,2.429,14.900,39.010,9.110,13.810
08/15/04 16:01:24,81504.000,160051.000,18.730,45.050,29.210,89.500,7.021,43.100,2.133,23.601,40.810,9.610,13.700
08/15/04 16:16:24,81504.000,161550.000,18.890,44.910,29.111,88.700,6.941,42.000,1.844,24.701,39.510,9.310,13.700
08/15/04 16:31:24,81504.000,163050.000,19.050,44.770,29.010,87.100,6.801,43.100,1.674,16.400,39.510,9.200,13.700
08/15/04 16:46:24,81504.000,164550.000,19.181,44.600,28.880,85.500,6.651,42.000,1.465,16.000,39.410,9.200,13.610
08/15/04 17:01:24,81504.000,170050.000,19.240,44.490,28.810,81.600,6.351,42.000,1.404,20.800,41.010,9.610,13.510
08/15/04 17:16:24,81504.000,171551.000,19.460,44.270,28.640,85.200,6.611,42.000,1.385,17.601,37.510,8.810,13.400
08/15/04 17:31:24,81504.000,173050.000,19.230,44.330,28.691,82.100,6.401,42.000,1.436,17.701,39.910,9.310,13.400
08/15/04 17:46:24,81504.000,174550.000,19.580,44.100,28.521,81.700,6.331,42.000,1.602,17.300,40.600,9.510,13.400
08/15/04 18:01:24,81504.000,180050.000,19.490,44.130,28.550,83.810,6.501,42.000,1.847,13.000,39.600,9.310,13.400
08/15/04 18:16:24,81504.000,181551.000,19.250,44.410,28.750,81.100,6.321,42.000,2.091,16.601,98.900,23.200,13.310
08/15/04 18:31:24,81504.000,183050.000,18.980,44.630,28.900,82.310,6.431,42.000,2.400,14.900,38.600,9.010,13.400
08/15/04 18:46:24,81504.000,184550.000,18.830,44.700,28.951,84.600,6.631,43.100,2.790,12.400,38.910,9.110,13.310
08/15/04 19:01:24,81504.000,190050.000,18.771,44.770,29.000,86.000,6.740,43.100,3.159,11.900,37.100,8.700,13.400
08/15/04 19:16:24,81504.000,191550.000,18.781,44.750,28.990,86.200,6.751,42.000,3.573,13.601,39.010,9.110,13.400
08/15/04 19:31:24,81504.000,193051.000,18.951,44.670,28.931,86.100,6.731,42.000,3.963,14.101,39.510,9.200,13.310
08/15/04 19:46:24,81504.000,194551.000,18.730,43.990,28.441,87.310,6.871,43.100,4.399,13.601,40.100,9.400,13.310
08/15/04 20:01:24,81504.000,200051.000,18.650,44.510,28.820,87.310,6.871,41.000,4.842,16.601,37.410,8.810,13.310
08/15/04 20:16:24,81504.000,201550.000,18.490,44.840,29.060,88.700,6.990,42.000,5.335,10.900,39.910,9.400,13.400
08/15/04 20:31:24,81504.000,203051.000,18.291,44.950,29.130,88.310,6.981,42.000,5.819,12.601,44.010,10.310,13.310
08/15/04 20:46:24,81504.000,204550.000,17.760,45.040,29.201,88.200,7.041,42.000,6.310,11.500,38.100,8.900,13.400
08/15/04 21:01:24,81504.000,210050.000,16.800,45.220,29.320,90.100,7.321,42.000,6.812,12.500,36.810,8.610,13.310
08/15/04 21:16:24,81504.000,211550.000,16.320,45.020,29.170,91.400,7.501,42.000,7.254,14.000,38.810,9.110,13.310
08/15/04 21:31:24,81504.000,213050.000,16.021,45.010,29.160,92.500,7.651,42.000,7.760,17.900,34.310,8.010,13.310
08/15/04 21:46:24,81504.000,214550.000,16.080,45.020,29.170,91.810,7.581,42.000,8.163,22.400,34.810,8.110,13.400
08/15/04 22:01:24,81504.000,220050.000,15.700,45.250,29.330,92.810,7.711,41.000,8.580,27.500,35.710,8.400,13.310
08/15/04 22:16:24,81504.000,221550.000,15.700,45.300,29.361,91.500,7.601,42.000,8.914,16.800,35.210,8.200,13.310
08/15/04 22:31:24,81504.000,223051.000,15.681,45.290,29.361,89.900,7.470,41.000,9.201,29.000,31.900,7.510,13.310
08/15/04 22:46:24,81504.000,224550.000,15.891,45.250,29.330,88.400,7.321,42.000,9.400,20.701,31.700,7.410,13.400
08/15/04 23:01:24,81504.000,230050.000,15.610,45.340,29.390,91.700,7.631,41.000,9.477,26.000,34.100,8.010,13.310
08/15/04 23:16:24,81504.000,231550.000,15.470,45.370,29.410,92.100,7.681,42.000,9.504,24.601,33.510,7.810,13.310
08/15/04 23:31:24,81504.000,233050.000,15.271,45.470,29.480,91.700,7.681,42.000,9.437,23.400,33.210,7.810,13.310
08/15/04 23:46:24,81504.000,234551.000,14.920,45.160,29.250,94.600,7.981,42.000,9.358,25.701,32.810,7.700,13.310
08/16/04 00:01:24,81604.000,50.000,14.840,45.170,29.260,95.100,8.050,42.000,9.153,30.201,30.300,7.110,13.310
08/16/04 00:16:24,81604.000,1546.100,15.110,45.430,29.451,94.100,7.911,42.000,8.847,88.201,32.210,7.510,13.310
08/16/04 00:31:24,81604.000,3047.100,15.061,45.380,29.410,94.100,7.911,41.000,8.501,34.901,32.600,7.610,13.310
08/16/04 00:46:24,81604.000,4546.000,15.050,45.390,29.420,94.200,7.931,42.000,8.104,28.601,32.010,7.510,13.310
08/16/04 01:01:24,81604.000,10046.000,14.960,45.340,29.380,94.200,7.941,42.000,7.671,31.900,35.810,8.400,13.400
08/16/04 01:16:24,81604.000,11546.000,15.080,45.280,29.340,93.810,7.891,42.000,7.272,30.701,30.900,7.200,13.310
08/16/04 01:31:24,81604.000,13047.000,15.070,45.280,29.340,93.310,7.851,41.000,6.796,26.900,50.710,11.900,13.310
08/16/04 01:46:24,81604.000,14547.000,15.370,45.210,29.300,92.600,7.751,41.000,6.324,17.601,41.910,9.810,13.310
08/16/04 02:01:24,81604.000,20046.100,15.650,45.200,29.291,91.700,7.621,42.000,5.863,20.400,58.410,13.700,13.310
08/16/04 02:16:24,81604.000,21547.100,15.891,45.170,29.271,90.500,7.490,42.000,5.376,23.101,244.210,57.210,13.200
08/16/04 02:31:24,81604.000,23047.100,16.101,45.140,29.260,89.600,7.391,41.000,4.900,22.400,89.810,21.000,13.310
08/16/04 02:46:24,81604.000,24546.100,16.351,45.120,29.250,89.000,7.301,42.000,4.434,24.101,151.810,35.600,13.310
08/16/04 03:01:24,81604.000,30047.100,16.580,45.110,29.240,87.200,7.121,41.000,3.981,27.201,33.210,7.810,13.310
08/16/04 03:16:24,81604.000,31546.100,16.740,45.080,29.220,86.310,7.031,41.000,3.543,29.300,35.810,8.400,13.310
08/16/04 03:31:24,81604.000,33046.100,16.920,45.040,29.191,85.000,6.901,42.000,3.105,25.300,34.910,8.200,13.310
08/16/04 03:46:24,81604.000,34546.100,17.070,44.990,29.160,83.810,6.781,41.000,2.681,23.300,33.100,7.810,13.310
08/16/04 04:01:24,81604.000,40046.100,17.320,44.900,29.090,82.700,6.661,42.000,2.300,24.601,33.910,7.910,13.310
08/16/04 04:16:24,81604.000,41546.100,17.470,44.840,29.050,81.700,6.571,41.000,1.920,37.401,34.710,8.110,13.310
08/16/04 04:31:24,81604.000,43046.100,17.701,44.680,28.941,80.310,6.431,41.000,1.558,38.901,34.410,8.110,13.400
08/16/04 04:46:24,81604.000,44546.100,17.890,44.560,28.851,78.200,6.240,41.000,1.234,30.800,46.810,11.010,13.400
08/16/04 05:01:24,81604.000,50046.100,18.050,44.410,28.740,72.810,5.801,41.000,0.994,25.601,35.210,8.200,13.310
08/16/04 05:16:24,81604.000,51546.100,18.111,44.300,28.670,76.000,6.041,42.000,0.729,26.701,35.310,8.310,13.310
08/16/04 05:31:24,81604.000,53046.100,18.291,44.130,28.541,60.810,4.831,40.000,0.561,25.800,35.710,8.310,13.310
08/16/04 05:46:24,81604.000,54546.100,18.500,43.920,28.390,74.100,5.871,42.000,0.440,24.500,43.600,10.200,13.310
08/16/04 06:01:24,81604.000,60047.100,18.660,43.790,28.300,75.400,5.951,41.000,0.407,73.001,37.010,8.700,13.310
08/16/04 06:16:24,81604.000,61547.100,18.420,43.830,28.330,69.200,5.481,41.000,0.525,24.000,37.410,8.810,13.310
08/16/04 06:31:24,81604.000,63047.100,18.990,43.560,28.130,70.900,5.561,42.000,0.740,30.101,36.310,8.510,13.400
08/16/04 06:46:24,81604.000,64547.100,18.890,43.630,28.191,73.000,5.740,41.000,1.034,22.201,36.210,8.510,13.400
08/16/04 07:01:24,81604.000,70047.000,18.750,43.750,28.271,75.400,5.941,42.000,1.413,21.601,35.910,8.400,13.400
08/16/04 07:16:24,81604.000,71547.000,18.400,44.030,28.470,76.700,6.081,42.000,1.770,21.900,34.100,8.010,13.400
08/16/04 07:31:24,81604.000,73047.000,18.310,44.100,28.521,77.500,6.151,41.000,2.181,23.800,35.100,8.200,13.310
08/16/04 07:46:24,81604.000,74547.000,18.380,44.000,28.451,76.810,6.091,42.000,2.570,22.300,36.600,8.610,13.400
08/16/04 08:01:24,81604.000,80047.000,18.460,43.910,28.380,79.000,6.261,43.100,2.996,23.400,97.100,22.700,13.400
08/16/04 08:16:24,81604.000,81547.000,18.650,43.970,28.431,74.810,5.901,41.000,3.410,21.900,35.210,8.200,13.610
08/16/04 08:31:24,81604.000,83047.000,18.670,43.970,28.431,80.500,6.351,42.000,3.874,20.400,36.100,8.510,13.510
08/16/04 08:46:24,81604.000,84547.000,18.541,44.060,28.500,81.810,6.461,42.000,4.325,191.101,35.510,8.310,13.700
08/16/04 09:01:24,81604.000,90047.000,18.510,44.250,28.630,82.500,6.521,42.000,4.768,22.201,40.810,9.610,13.700
08/16/04 09:16:24,81604.000,91547.000,18.371,44.250,28.630,82.700,6.551,43.100,5.244,22.201,38.510,9.010,13.900
08/16/04 09:31:24,81604.000,93047.000,18.351,44.210,28.601,84.100,6.661,42.000,5.728,24.400,45.010,10.510,14.010
08/16/04 09:46:24,81604.000,94547.000,18.210,44.170,28.570,83.400,6.631,42.000,6.189,24.300,35.410,8.310,14.110
08/16/04 10:01:24,81604.000,100047.000,17.271,44.180,28.580,86.700,7.011,42.000,6.656,23.601,33.600,7.910,14.110
08/16/04 10:16:24,81604.000,101547.000,16.760,44.140,28.541,89.000,7.271,42.000,7.102,23.800,33.010,7.700,14.110
08/16/04 10:31:24,81604.000,103047.000,16.281,44.490,28.791,89.310,7.361,42.000,7.501,21.400,31.600,7.410,13.900
08/16/04 10:46:24,81604.000,104547.000,16.140,44.740,28.970,89.500,7.391,43.100,7.888,23.300,30.900,7.200,13.810
08/16/04 11:01:24,81604.000,110047.000,16.291,44.730,28.960,85.400,7.031,41.000,8.204,25.101,40.510,9.510,13.900
08/16/04 11:16:24,81604.000,111547.000,16.050,44.970,29.130,88.100,7.281,42.000,8.466,20.900,43.600,10.200,14.110
08/16/04 11:31:24,81604.000,113047.000,15.940,45.030,29.170,89.810,7.431,43.100,8.614,22.201,31.100,7.310,14.310
08/16/04 11:46:24,81604.000,114547.000,15.510,45.340,29.390,93.700,7.811,42.000,8.677,22.900,41.310,9.700,14.200
08/16/04 12:01:24,81604.000,120047.000,15.271,45.610,29.580,93.200,7.801,43.100,8.687,20.500,30.300,7.110,14.110
08/16/04 12:16:24,81604.000,121547.000,15.141,45.740,29.670,94.500,7.921,43.100,8.533,22.800,30.400,7.110,14.200
08/16/04 12:31:24,81604.000,123047.000,15.000,45.860,29.760,94.700,7.961,42.000,8.272,21.800,30.900,7.200,14.110
08/16/04 12:46:24,81604.000,124547.000,14.980,45.880,29.771,94.200,7.921,42.000,8.034,20.800,30.200,7.110,14.010
08/16/04 13:01:24,81604.000,130047.000,15.000,45.860,29.750,94.600,7.951,43.100,7.671,108.501,30.200,7.110,14.010
08/16/04 13:16:24,81604.000,131547.000,15.050,45.790,29.710,94.100,7.901,43.100,7.323,23.101,29.700,7.010,13.900
08/16/04 13:31:24,81604.000,133047.000,15.181,45.640,29.601,93.900,7.871,42.000,6.963,34.701,30.000,7.010,13.900
08/16/04 13:46:24,81604.000,134547.000,15.250,45.540,29.531,93.900,7.861,42.000,6.566,37.500,31.000,7.310,14.200
08/16/04 14:01:24,81604.000,140047.000,15.440,45.370,29.410,94.400,7.881,43.100,6.149,31.701,30.400,7.110,14.110
08/16/04 14:16:24,81604.000,141547.000,15.570,45.240,29.320,93.310,7.771,42.000,5.741,32.500,30.100,7.110,13.900
08/16/04 14:31:24,81604.000,143047.000,15.851,45.010,29.160,92.600,7.681,42.000,5.313,27.800,30.700,7.200,13.900
08/16/04 14:46:24,81604.000,144547.000,16.300,44.700,28.951,91.900,7.561,42.000,4.886,27.000,31.700,7.410,14.200
08/16/04 15:01:24,81604.000,150047.000,16.521,44.550,28.830,91.600,7.511,42.000,4.426,32.800,32.810,7.700,14.110
08/16/04 15:16:24,81604.000,151547.000,16.691,44.490,28.791,90.900,7.431,42.000,4.027,29.300,32.810,7.700,14.010
08/16/04 15:31:24,81604.000,153047.000,17.000,44.390,28.730,89.900,7.311,42.000,3.611,28.701,35.310,8.310,13.810
08/16/04 15:46:24,81604.000,154547.000,17.340,44.310,28.670,91.900,7.421,43.100,3.203,25.101,33.210,7.810,13.900
08/16/04 16:01:24,81604.000,160047.000,17.521,44.280,28.650,88.200,7.101,42.000,2.850,25.300,34.010,8.010,13.810
08/16/04 16:16:24,81604.000,161547.000,17.740,44.230,28.611,87.100,6.981,42.000,2.496,24.000,34.210,8.010,13.700
08/16/04 16:31:24,81604.000,163047.000,17.910,44.190,28.590,86.500,6.911,42.000,2.191,25.701,34.600,8.110,13.700
08/16/04 16:46:24,81604.000,164547.000,18.060,44.170,28.570,85.400,6.811,42.000,1.872,39.500,34.510,8.110,13.700
08/16/04 17:01:24,81604.000,170047.000,18.201,44.130,28.541,84.000,6.681,42.000,1.612,36.600,34.910,8.200,13.610
08/16/04 17:16:24,81604.000,171547.000,18.361,44.070,28.500,83.200,6.601,42.000,1.409,34.000,35.510,8.310,13.610
08/16/04 17:31:24,81604.000,173047.000,18.580,43.960,28.420,82.600,6.521,43.100,1.254,37.800,35.810,8.400,13.610
08/16/04 17:46:24,81604.000,174547.000,18.621,43.920,28.400,81.500,6.431,42.000,1.203,57.800,57.710,13.510,13.610
08/16/04 18:01:24,81604.000,180047.000,18.851,43.820,28.320,78.810,6.201,42.000,1.267,64.401,37.010,8.700,13.610
08/16/04 18:16:24,81604.000,181547.000,18.650,43.880,28.361,72.500,5.720,41.000,1.378,34.701,36.910,8.610,13.610
08/16/04 18:31:24,81604.000,183047.000,18.871,43.800,28.300,79.700,6.261,43.100,1.564,35.300,38.810,9.110,13.610
08/16/04 18:46:24,81604.000,184547.000,18.531,43.930,28.400,80.200,6.341,42.000,1.885,34.000,44.100,10.310,13.610
08/16/04 19:01:24,81604.000,190047.000,18.160,43.980,28.441,75.100,5.981,42.000,2.188,34.300,40.600,9.510,13.610
08/16/04 19:16:24,81604.000,191547.000,18.080,43.970,28.431,82.200,6.551,42.000,2.590,35.901,45.310,10.610,13.510
08/16/04 19:31:24,81604.000,193047.000,18.140,43.800,28.310,80.500,6.411,41.000,2.867,38.701,35.410,8.310,13.610
08/16/04 19:46:24,81604.000,194547.000,18.451,43.670,28.210,81.900,6.490,43.100,3.436,36.300,37.600,8.810,13.510
08/16/04 20:01:24,81604.000,200047.000,18.191,43.660,28.210,82.000,6.531,43.100,3.843,58.500,38.410,9.010,13.610
08/16/04 20:16:24,81604.000,201547.000,18.191,43.020,27.750,82.700,6.611,43.100,4.264,40.201,47.210,11.110,13.510
08/16/04 20:31:24,81604.000,203047.000,18.041,43.330,27.970,83.900,6.711,43.100,4.722,32.100,35.910,8.400,13.510
08/16/04 20:46:24,81604.000,204547.000,17.910,43.700,28.230,83.400,6.681,42.000,5.165,837.800,35.810,8.400,13.400
08/16/04 21:01:24,81604.000,210047.000,17.851,43.410,28.031,83.810,6.720,43.100,5.677,193.801,268.400,62.910,13.510
08/16/04 21:16:24,81604.000,211547.000,17.701,43.450,28.060,84.200,6.781,43.100,6.121,32.100,36.010,8.400,13.510
08/16/04 21:31:24,81604.000,213047.000,16.980,43.790,28.300,86.900,7.081,43.100,6.675,40.300,42.100,9.900,13.510
08/16/04 21:46:24,81604.000,214547.000,16.431,44.090,28.500,90.000,7.411,43.100,7.147,31.000,40.710,9.510,13.510
08/16/04 22:01:24,81604.000,220047.000,16.201,44.360,28.691,89.900,7.421,42.000,7.728,31.900,501.510,117.400,13.400
08/16/04 22:16:24,81604.000,221547.000,16.010,44.550,28.830,90.500,7.490,42.000,8.170,40.300,35.600,8.310,13.510
08/16/04 22:31:24,81604.000,223047.000,16.010,44.570,28.840,89.200,7.391,42.000,8.623,37.000,35.810,8.400,13.400
08/16/04 22:46:24,81604.000,224547.000,15.811,44.770,28.990,89.810,7.461,42.000,9.017,34.100,36.600,8.610,13.400
08/16/04 23:01:24,81604.000,230047.000,15.970,44.620,28.880,89.000,7.371,42.000,9.360,42.300,39.710,9.310,13.400
08/16/04 23:16:24,81604.000,231547.000,15.790,44.780,29.000,89.810,7.461,42.000,9.563,25.601,37.710,8.810,13.310
08/16/04 23:31:24,81604.000,233047.000,15.681,44.900,29.080,90.310,7.511,43.100,9.746,26.500,38.910,9.110,13.310
08/16/04 23:46:24,81604.000,234547.000,15.570,45.030,29.170,89.900,7.490,42.000,9.832,27.000,37.010,8.700,13.400
08/17/04 00:01:24,81704.000,47.000,15.450,45.160,29.260,91.200,7.621,41.000,9.740,28.601,37.100,8.700,13.400
08/17/04 00:16:24,81704.000,1543.100,15.271,45.330,29.380,91.700,7.681,41.000,9.689,26.000,32.310,7.610,13.310
08/17/04 00:31:24,81704.000,3043.100,15.210,45.390,29.420,92.100,7.720,42.000,9.482,32.300,32.510,7.610,13.310
08/17/04 00:46:24,81704.000,4543.000,15.080,45.530,29.521,92.310,7.761,43.100,9.222,32.800,31.400,7.410,13.310
08/17/04 01:01:24,81704.000,10043.000,15.220,45.370,29.410,93.000,7.801,42.000,8.868,31.900,32.910,7.700,13.310
08/17/04 01:16:24,81704.000,11543.000,15.240,45.370,29.410,92.200,7.731,42.000,8.468,42.800,36.310,8.510,13.310
08/17/04 01:31:24,81704.000,13043.000,15.260,45.330,29.380,92.200,7.731,41.000,8.089,59.600,38.210,8.900,13.200
08/17/04 01:46:24,81704.000,14543.000,15.271,45.290,29.351,91.500,7.671,41.000,7.624,48.500,37.710,8.810,13.310
08/17/04 02:01:24,81704.000,20043.100,15.290,45.240,29.310,91.400,7.651,42.000,7.172,57.300,35.810,8.400,13.310
08/17/04 02:16:24,81704.000,21543.100,15.510,45.020,29.160,90.310,7.541,41.000,6.683,36.901,37.100,8.700,13.310
08/17/04 02:31:24,81704.000,23043.100,15.780,44.750,28.970,89.000,7.401,42.000,6.162,36.500,35.710,8.400,13.310
08/17/04 02:46:24,81704.000,24543.100,15.891,44.650,28.900,87.500,7.261,41.000,5.647,37.300,34.910,8.200,13.310
08/17/04 03:01:24,81704.000,30044.100,16.160,44.420,28.740,86.700,7.171,41.000,5.147,32.000,33.410,7.810,13.310
08/17/04 03:16:24,81704.000,31543.100,16.351,44.260,28.630,86.500,7.121,42.000,4.674,27.800,35.100,8.200,13.310
08/17/04 03:31:24,81704.000,33043.100,16.521,44.150,28.550,84.810,6.961,42.000,4.199,30.101,33.010,7.700,13.310
08/17/04 03:46:24,81704.000,34543.100,16.730,44.040,28.470,83.810,6.861,42.000,3.733,43.401,38.410,9.010,13.310
08/17/04 04:01:24,81704.000,40044.100,16.861,43.950,28.410,83.400,6.811,41.000,3.315,27.201,74.310,17.400,13.200
08/17/04 04:16:24,81704.000,41544.100,17.050,43.850,28.340,81.000,6.591,41.000,2.880,24.000,44.010,10.310,13.310
08/17/04 04:31:24,81704.000,43043.100,17.150,43.790,28.291,79.810,6.481,42.000,2.471,21.400,48.100,11.310,13.310
08/17/04 04:46:24,81704.000,44543.100,17.230,43.730,28.260,75.000,6.081,40.000,2.073,22.201,34.310,8.010,13.310
08/17/04 05:01:24,81704.000,50043.100,17.320,43.660,28.210,72.600,5.881,42.000,1.709,273.400,33.510,7.810,13.310
08/17/04 05:16:24,81704.000,51543.100,17.431,43.590,28.150,75.600,6.111,42.000,1.389,18.500,34.210,8.010,13.310
08/17/04 05:31:24,81704.000,53043.100,17.531,43.500,28.090,74.600,6.021,40.000,1.071,30.500,33.510,7.810,13.310
08/17/04 05:46:24,81704.000,54543.100,17.580,43.450,28.060,74.310,5.990,41.000,0.821,20.201,44.100,10.310,13.700
08/17/04 06:01:24,81704.000,60043.100,17.691,43.370,28.000,73.500,5.921,41.000,0.629,19.000,34.310,8.010,13.900
08/17/04 06:16:24,81704.000,61543.100,17.740,43.300,27.951,73.700,5.931,42.000,0.455,19.800,34.810,8.110,13.700
08/17/04 06:31:24,81704.000,63043.100,17.890,43.190,27.871,71.700,5.761,41.000,0.423,22.400,35.010,8.200,13.700
08/17/04 06:46:24,81704.000,64543.100,17.701,43.230,27.900,71.900,5.791,42.000,0.491,18.000,45.100,10.610,14.400
08/17/04 07:01:24,81704.000,70043.000,18.160,43.070,27.781,70.810,5.661,43.100,0.750,18.400,33.100,7.810,14.400
08/17/04 07:16:24,81704.000,71543.000,18.240,43.070,27.781,69.400,5.541,41.000,1.066,18.500,34.810,8.200,14.310
08/17/04 07:31:24,81704.000,73043.000,18.220,43.170,27.851,73.100,5.831,42.000,1.387,18.000,33.910,7.910,14.310
08/17/04 07:46:24,81704.000,74543.000,18.121,43.260,27.920,77.200,6.171,43.100,1.758,18.400,33.510,7.910,14.200
08/17/04 08:01:24,81704.000,80043.000,18.181,41.290,26.510,77.100,6.211,43.100,2.122,1315.600,34.810,8.110,14.110
08/17/04 08:16:24,81704.000,81544.000,18.230,43.370,28.000,78.000,6.220,42.000,2.565,18.900,36.710,8.610,14.110
08/17/04 08:31:24,81704.000,83044.000,18.621,43.230,27.900,80.700,6.381,42.000,2.981,18.701,34.100,8.010,14.110
08/17/04 08:46:24,81704.000,84544.000,18.771,43.280,27.931,80.600,6.361,41.000,3.444,19.800,37.910,8.900,14.110
08/17/04 09:01:24,81704.000,90043.000,18.541,43.090,27.800,80.900,6.421,43.100,3.903,19.500,35.710,8.400,14.200
08/17/04 09:16:24,81704.000,91543.000,18.531,43.280,27.931,81.600,6.470,43.100,4.392,20.101,34.010,8.010,14.200
08/17/04 09:31:24,81704.000,93043.000,18.650,43.320,27.960,82.100,6.490,42.000,4.865,20.201,34.510,8.110,14.200
08/17/04 09:46:24,81704.000,94543.000,18.490,43.320,27.960,81.600,6.470,43.100,5.353,19.101,34.810,8.110,14.110
08/17/04 10:01:24,81704.000,100043.000,18.550,43.220,27.890,82.310,6.521,43.100,5.821,19.800,34.410,8.110,14.110
08/17/04 10:16:24,81704.000,101543.000,18.170,43.250,27.920,84.310,6.731,43.100,6.336,19.900,34.410,8.110,14.110
08/17/04 10:31:24,81704.000,103043.000,17.400,43.640,28.191,87.700,7.101,42.000,6.828,27.000,32.910,7.700,14.200
08/17/04 10:46:24,81704.000,104543.000,17.281,43.710,28.240,88.400,7.161,42.000,7.303,19.300,32.410,7.610,14.200
08/17/04 11:01:24,81704.000,110043.000,17.160,43.880,28.361,89.600,7.281,42.000,7.740,18.800,30.500,7.200,14.200
08/17/04 11:16:24,81704.000,111543.000,17.021,44.070,28.490,90.600,7.371,42.000,8.181,18.000,77.600,18.200,14.200
08/17/04 11:31:24,81704.000,113044.000,17.521,43.920,28.390,90.100,7.261,42.000,8.559,19.800,72.500,17.000,14.200
08/17/04 11:46:24,81704.000,114543.000,17.420,43.960,28.420,90.310,7.291,42.000,8.865,20.400,83.100,19.500,14.310
08/17/04 12:01:24,81704.000,120043.000,17.230,44.120,28.531,90.000,7.291,42.000,9.051,20.500,69.500,16.300,14.310
08/17/04 12:16:24,81704.000,121544.000,16.900,44.160,28.560,91.310,7.441,42.000,9.156,21.601,38.410,9.010,14.200
08/17/04 12:31:24,81704.000,123043.000,16.640,44.380,28.710,91.600,7.501,42.000,9.153,22.400,82.310,19.300,14.310
08/17/04 12:46:24,81704.000,124544.000,16.220,44.710,28.951,92.600,7.631,42.000,9.062,22.101,58.600,13.700,14.200
08/17/04 13:01:24,81704.000,130043.000,16.101,44.840,29.041,92.700,7.651,42.000,8.881,23.601,73.000,17.100,14.310
08/17/04 13:16:24,81704.000,131543.000,16.060,44.900,29.080,92.700,7.661,42.000,8.608,25.701,39.510,9.200,14.310
08/17/04 13:31:24,81704.000,133043.000,16.050,44.890,29.080,92.810,7.661,43.100,8.256,23.101,30.700,7.200,14.310
08/17/04 13:46:24,81704.000,134543.000,16.121,44.780,28.990,92.500,7.631,42.000,7.893,24.300,31.900,7.510,14.310
08/17/04 14:01:24,81704.000,140043.000,16.250,44.020,28.451,92.310,7.621,42.000,7.552,21.601,32.510,7.610,14.310
08/17/04 14:16:24,81704.000,141544.000,16.380,44.180,28.570,91.810,7.561,42.000,7.152,22.000,33.210,7.810,14.200
08/17/04 14:31:24,81704.000,143043.000,16.630,44.250,28.621,92.500,7.581,42.000,6.672,23.900,32.510,7.610,14.200
08/17/04 14:46:24,81704.000,144543.000,16.840,43.850,28.330,92.500,7.561,42.000,6.272,898.201,32.710,7.700,14.200
08/17/04 15:01:24,81704.000,150043.000,17.060,44.270,28.640,92.500,7.521,42.000,5.770,19.000,31.900,7.510,14.400
08/17/04 15:16:24,81704.000,151543.000,17.410,44.110,28.531,92.310,7.451,42.000,5.321,21.900,33.310,7.810,14.110
08/17/04 15:31:24,81704.000,153043.000,17.660,44.000,28.451,92.100,7.401,42.000,4.857,21.300,33.710,7.910,14.200
08/17/04 15:46:24,81704.000,154544.000,17.970,43.880,28.361,91.600,7.321,42.000,4.394,21.500,34.010,8.010,14.110
08/17/04 16:01:24,81704.000,160043.000,18.170,43.800,28.310,91.310,7.271,43.100,3.970,23.300,34.010,8.010,14.110
08/17/04 16:16:24,81704.000,161543.000,18.361,43.730,28.260,90.810,7.211,42.000,3.526,23.300,34.600,8.110,14.010
08/17/04 16:31:24,81704.000,163043.000,18.681,43.650,28.201,90.400,7.131,42.000,3.129,23.000,35.100,8.200,14.010
08/17/04 16:46:24,81704.000,164544.000,18.900,43.600,28.160,89.700,7.051,42.000,2.747,22.201,36.310,8.510,13.900
08/17/04 17:01:24,81704.000,170044.000,19.090,43.560,28.140,89.400,7.011,42.000,2.380,23.000,35.310,8.310,13.900
08/17/04 17:16:24,81704.000,171544.000,19.240,43.520,28.111,88.600,6.921,41.000,2.052,24.800,36.100,8.510,13.810
08/17/04 17:31:24,81704.000,173044.000,19.400,43.460,28.060,87.900,6.851,42.000,1.746,25.000,35.910,8.400,13.810
08/17/04 17:46:24,81704.000,174544.000,19.480,43.440,28.041,86.900,6.761,42.000,1.496,28.101,36.810,8.610,13.700
08/17/04 18:01:24,81704.000,180043.000,19.621,43.390,28.010,86.310,6.701,42.000,1.278,28.000,37.100,8.700,13.700
08/17/04 18:16:24,81704.000,181543.000,19.681,43.360,27.990,85.200,6.611,43.100,1.150,27.400,37.810,8.900,13.700
08/17/04 18:31:24,81704.000,183043.000,19.810,43.310,27.951,84.310,6.521,42.000,1.074,28.300,38.010,8.900,13.700
08/17/04 18:46:24,81704.000,184543.000,19.340,43.490,28.080,78.000,6.081,42.000,1.138,28.701,38.600,9.010,13.700
08/17/04 19:01:24,81704.000,190043.000,19.670,43.330,27.970,78.000,6.051,41.000,1.269,28.101,37.600,8.810,13.610
08/17/04 19:16:24,81704.000,191544.000,19.390,43.440,28.050,79.400,6.191,41.000,1.499,26.900,40.100,9.400,13.510
08/17/04 19:31:24,81704.000,193043.000,19.181,43.450,28.060,80.100,6.271,41.000,1.819,25.900,45.910,10.700,13.610
08/17/04 19:46:24,81704.000,194543.000,19.130,43.460,28.060,80.100,6.281,41.000,2.134,27.201,45.100,10.610,13.610
08/17/04 20:01:24,81704.000,200043.000,18.980,43.450,28.060,83.310,6.541,42.000,2.535,28.000,44.600,10.400,13.610
08/17/04 20:16:24,81704.000,201544.000,19.140,43.430,28.041,82.000,6.421,42.000,2.934,28.800,40.100,9.400,13.510
08/17/04 20:31:24,81704.000,203043.000,19.121,43.420,28.031,83.000,6.501,43.100,3.382,29.601,40.810,9.610,13.610
08/17/04 20:46:24,81704.000,204543.000,19.240,43.340,27.980,83.000,6.490,42.000,3.837,661.300,45.810,10.700,13.610
08/17/04 21:01:24,81704.000,210043.000,19.121,43.120,27.820,83.500,6.551,42.000,4.299,31.000,37.910,8.900,13.610
08/17/04 21:16:24,81704.000,211544.000,19.021,43.220,27.890,83.900,6.591,41.000,4.778,30.201,48.810,11.400,13.510
08/17/04 21:31:24,81704.000,213044.000,19.031,43.220,27.890,84.500,6.641,41.000,5.302,33.000,37.810,8.900,13.510
08/17/04 21:46:24,81704.000,214543.000,18.920,43.250,27.910,84.310,6.641,41.000,5.801,34.300,37.410,8.810,13.610
08/17/04 22:01:24,81704.000,220043.000,18.500,43.120,27.820,85.200,6.761,41.000,6.344,33.600,36.100,8.510,13.610
08/17/04 22:16:24,81704.000,221543.000,17.840,43.720,28.250,87.000,6.981,42.000,6.844,28.900,35.810,8.400,13.610
08/17/04 22:31:24,81704.000,223043.000,17.351,44.620,28.890,87.600,7.071,41.000,7.361,33.901,34.210,8.010,13.610
08/17/04 22:46:24,81704.000,224543.000,17.130,45.060,29.210,87.500,7.071,42.000,7.871,16.800,33.910,7.910,13.510
08/17/04 23:01:24,81704.000,230044.000,16.990,45.240,29.330,87.000,7.041,42.000,8.343,224.900,31.900,7.510,13.510
08/17/04 23:16:24,81704.000,231544.000,16.701,45.540,29.550,87.200,7.101,42.000,8.784,238.400,32.310,7.610,13.510
08/17/04 23:31:24,81704.000,233044.000,16.621,45.630,29.621,87.100,7.091,42.000,9.151,690.201,32.100,7.510,13.610
08/17/04 23:46:24,81704.000,234544.000,16.351,45.970,29.861,86.900,7.111,42.000,9.442,845.100,30.800,7.200,13.610
08/18/04 00:01:24,81804.000,44.000,16.250,46.080,29.941,86.400,7.071,41.000,9.656,583.201,29.600,6.910,13.510
08/18/04 00:16:24,81804.000,1540.100,16.281,46.090,29.941,86.700,7.091,41.000,9.777,96.101,29.400,6.910,13.610
08/18/04 00:31:24,81804.000,3040.100,15.990,46.400,30.160,87.810,7.211,42.000,9.835,52.901,30.700,7.200,13.510
08/18/04 00:46:24,81804.000,4540.000,15.811,46.590,30.300,88.100,7.261,42.000,9.759,1305.901,30.400,7.110,13.610
08/18/04 01:01:24,81804.000,10040.000,15.540,46.830,30.470,88.700,7.341,41.000,9.645,27.800,30.500,7.110,13.510
08/18/04 01:16:24,81804.000,11540.000,15.400,46.940,30.550,89.000,7.381,41.000,9.436,24.900,29.700,6.910,13.510
08/18/04 01:31:24,81804.000,13040.000,15.391,46.970,30.570,88.500,7.341,42.000,9.112,19.500,29.900,7.010,13.610
08/18/04 01:46:24,81804.000,14540.000,15.420,46.940,30.550,88.900,7.371,42.000,8.759,30.800,30.500,7.110,13.400
08/18/04 02:01:24,81804.000,20040.100,15.510,46.870,30.490,88.600,7.331,42.000,8.361,24.500,31.000,7.310,13.400
08/18/04 02:16:24,81804.000,21540.100,15.670,46.720,30.390,88.000,7.271,41.000,7.913,23.601,30.700,7.200,13.610
08/18/04 02:31:24,81804.000,23040.100,15.750,46.650,30.340,88.000,7.261,41.000,7.487,22.101,43.310,10.200,13.510
08/18/04 02:46:24,81804.000,24540.100,15.750,46.620,30.320,87.700,7.231,41.000,6.980,347.500,39.210,9.200,13.510
08/18/04 03:01:24,81804.000,30040.100,16.041,46.290,30.080,86.900,7.141,41.000,6.509,28.500,48.810,11.400,13.400
08/18/04 03:16:24,81804.000,31540.100,16.220,46.080,29.931,86.400,7.071,40.000,5.985,30.101,62.310,14.610,13.510
08/18/04 03:31:24,81804.000,33040.100,16.410,45.840,29.760,85.900,7.011,41.000,5.504,183.501,31.900,7.510,13.510
08/18/04 03:46:24,81804.000,34540.100,16.611,45.570,29.570,84.900,6.921,42.000,4.991,288.800,31.500,7.410,13.510
08/18/04 04:01:24,81804.000,40040.100,16.900,45.190,29.300,83.900,6.811,41.000,4.503,83.901,32.210,7.510,13.510
08/18/04 04:16:24,81804.000,41540.100,17.150,44.870,29.070,82.500,6.671,42.000,4.052,185.101,32.310,7.610,13.510
08/18/04 04:31:24,81804.000,43040.100,17.351,44.600,28.880,80.900,6.521,40.000,3.582,854.500,32.710,7.700,13.510
08/18/04 04:46:24,81804.000,44540.100,17.541,44.350,28.701,79.000,6.361,41.000,3.146,538.000,32.810,7.700,13.510
08/18/04 05:01:24,81804.000,50040.100,17.681,44.150,28.560,78.000,6.261,40.000,2.738,32.500,33.710,7.910,13.510
08/18/04 05:16:24,81804.000,51540.100,17.830,43.940,28.410,77.310,6.201,41.000,2.338,33.901,33.910,7.910,13.510
08/18/04 05:31:24,81804.000,53040.100,17.900,43.820,28.320,76.500,6.121,40.000,1.958,32.401,34.210,8.010,13.610
08/18/04 05:46:24,81804.000,54540.100,18.031,43.660,28.210,74.500,5.951,41.000,1.596,34.600,35.010,8.200,13.700
08/18/04 06:01:24,81804.000,60040.100,18.140,43.550,28.130,74.310,5.931,41.000,1.304,32.201,49.310,11.510,13.900
08/18/04 06:16:24,81804.000,61540.100,18.230,43.460,28.060,74.100,5.901,40.000,1.016,20.101,35.010,8.200,14.200
08/18/04 06:31:24,81804.000,63040.100,18.340,43.390,28.010,72.810,5.791,41.000,0.791,21.101,36.710,8.610,14.310
08/18/04 06:46:24,81804.000,64540.100,18.531,43.250,27.920,73.810,5.851,41.000,0.639,15.900,35.210,8.200,14.310
08/18/04 07:01:24,81804.000,70040.000,18.670,43.200,27.871,74.200,5.871,41.000,0.557,16.701,35.710,8.310,14.310
08/18/04 07:16:24,81804.000,71540.000,18.791,43.130,27.820,71.400,5.641,41.000,0.599,18.400,35.310,8.310,14.110
08/18/04 07:31:24,81804.000,73040.000,19.000,43.040,27.760,72.310,5.681,40.000,0.759,16.101,35.600,8.310,14.200
08/18/04 07:46:24,81804.000,74540.000,19.090,43.060,27.781,70.100,5.511,40.000,1.054,1319.401,35.910,8.400,14.200
08/18/04 08:01:24,81804.000,80040.000,19.130,43.190,27.871,72.700,5.701,41.000,1.375,15.400,41.710,9.810,14.110
08/18/04 08:16:24,81804.000,81540.000,19.041,43.380,28.000,73.810,5.791,41.000,1.741,15.300,38.710,9.110,14.200
08/18/04 08:31:24,81804.000,83040.000,19.220,43.310,27.960,75.200,5.881,42.000,2.113,15.601,35.010,8.200,14.200
08/18/04 08:46:24,81804.000,84540.000,19.230,43.400,28.021,82.200,6.431,41.000,2.529,15.500,34.510,8.110,14.110
08/18/04 09:01:24,81804.000,90040.000,19.550,43.250,27.910,81.310,6.321,42.000,2.958,16.900,45.710,10.700,14.110
08/18/04 09:16:24,81804.000,91540.000,19.650,43.190,27.861,81.500,6.331,42.000,3.430,16.400,37.010,8.700,14.110
08/18/04 09:31:24,81804.000,93040.000,19.230,43.190,27.871,75.400,5.901,42.000,3.909,19.000,36.010,8.400,14.110
08/18/04 09:46:24,81804.000,94540.000,19.060,43.170,27.851,81.000,6.361,41.000,4.401,217.501,35.410,8.310,14.110
08/18/04 10:01:24,81804.000,100040.000,19.230,43.220,27.890,80.500,6.301,41.000,4.884,367.600,35.600,8.310,14.200
08/18/04 10:16:24,81804.000,101540.000,19.201,43.250,27.910,76.600,6.001,42.000,5.386,1319.901,35.810,8.400,14.110
08/18/04 10:31:24,81804.000,103040.000,19.150,43.310,27.951,81.200,6.361,42.000,5.888,1319.700,46.600,10.900,14.110
08/18/04 10:46:24,81804.000,104540.000,18.250,43.930,28.400,82.000,6.521,41.000,6.390,1316.000,42.410,9.900,14.110
08/18/04 11:01:24,81804.000,110040.000,17.861,44.610,28.890,82.700,6.601,41.000,6.896,1314.401,35.710,8.400,14.110
08/18/04 11:16:24,81804.000,111540.000,17.521,45.220,29.330,86.500,6.931,41.000,7.383,191.001,31.800,7.510,14.200
08/18/04 11:31:24,81804.000,113040.000,17.240,45.650,29.630,86.700,6.981,41.000,7.866,264.800,31.600,7.410,14.110
08/18/04 11:46:24,81804.000,114540.000,17.050,45.930,29.830,85.700,6.911,41.000,8.288,606.701,30.800,7.200,14.110
08/18/04 12:01:24,81804.000,120040.000,16.681,46.170,30.000,89.100,7.231,42.000,8.686,1309.500,30.400,7.110,13.900
08/18/04 12:16:24,81804.000,121540.000,16.601,46.310,30.101,89.200,7.240,42.000,9.008,1309.100,29.900,7.010,14.200
08/18/04 12:31:24,81804.000,123040.000,16.500,46.430,30.191,87.500,7.121,42.000,9.233,1308.700,30.700,7.200,14.110
08/18/04 12:46:24,81804.000,124540.000,16.300,46.550,30.281,89.100,7.271,41.000,9.386,1307.901,29.900,7.010,14.010
08/18/04 13:01:24,81804.000,130040.000,16.060,46.710,30.390,87.500,7.171,41.000,9.414,1306.901,29.100,6.810,14.200
08/18/04 13:16:24,81804.000,131540.000,15.641,47.010,30.601,89.500,7.381,41.000,9.358,1305.200,29.200,6.810,14.200
08/18/04 13:31:24,81804.000,133040.000,15.330,47.160,30.701,89.700,7.451,41.000,9.188,1303.901,29.500,6.910,14.200
08/18/04 13:46:24,81804.000,134540.000,15.181,47.240,30.760,89.500,7.441,42.000,8.943,1303.200,30.000,7.010,14.110
08/18/04 14:01:24,81804.000,140040.000,15.170,47.260,30.771,89.700,7.470,42.000,8.622,1303.200,29.500,6.910,14.110
08/18/04 14:16:24,81804.000,141540.000,15.230,47.240,30.760,89.500,7.441,41.000,8.247,1303.401,29.500,6.910,14.110
08/18/04 14:31:24,81804.000,143040.000,15.410,46.980,30.570,89.700,7.441,41.000,7.857,1304.100,31.700,7.410,14.110
08/18/04 14:46:24,81804.000,144540.000,15.620,46.990,30.580,89.900,7.421,41.000,7.446,1305.000,29.600,6.910,14.110
08/18/04 15:01:24,81804.000,150040.000,15.940,46.940,30.550,89.900,7.381,41.000,6.969,1306.301,29.900,7.010,14.110
08/18/04 15:16:24,81804.000,151540.000,16.250,46.440,30.201,90.400,7.391,41.000,6.525,1307.500,29.900,7.010,14.110
08/18/04 15:31:24,81804.000,153040.000,16.590,46.550,30.281,90.200,7.321,41.000,6.015,1309.000,36.510,8.510,14.110
08/18/04 15:46:24,81804.000,154540.000,16.840,46.380,30.160,90.000,7.281,41.000,5.546,256.300,32.100,7.510,13.900
08/18/04 16:01:24,81804.000,160040.000,17.210,46.150,30.000,89.810,7.211,40.000,5.072,415.201,33.910,7.910,13.900
08/18/04 16:16:24,81804.000,161540.000,17.580,45.880,29.800,89.200,7.121,41.000,4.589,42.901,32.810,7.700,13.900
08/18/04 16:31:24,81804.000,163040.000,17.931,45.600,29.611,88.600,7.041,42.000,4.150,61.201,33.210,7.810,13.900
08/18/04 16:46:24,81804.000,164540.000,18.260,45.360,29.431,88.700,7.001,42.000,3.693,116.301,34.010,8.010,13.810
08/18/04 17:01:24,81804.000,170040.000,18.621,45.050,29.201,88.200,6.931,41.000,3.268,774.800,35.100,8.200,13.700
08/18/04 17:16:24,81804.000,171540.000,18.920,44.780,29.010,87.810,6.871,41.000,2.870,127.101,36.710,8.610,13.810
08/18/04 17:31:24,81804.000,173040.000,19.260,44.520,28.820,87.100,6.781,41.000,2.486,1320.000,36.810,8.610,13.700
08/18/04 17:46:24,81804.000,174540.000,19.441,44.350,28.701,86.200,6.681,41.000,2.139,314.100,38.410,9.010,13.700
08/18/04 18:01:24,81804.000,180040.000,19.611,44.170,28.570,82.700,6.401,41.000,1.802,36.201,37.810,8.900,13.610
08/18/04 18:16:24,81804.000,181540.000,19.781,43.980,28.431,83.900,6.481,42.000,1.497,36.901,39.010,9.110,13.610
08/18/04 18:31:24,81804.000,183040.000,19.890,43.870,28.351,82.700,6.381,42.000,1.248,159.101,39.510,9.200,13.610
08/18/04 18:46:24,81804.000,184540.000,20.031,43.730,28.250,80.900,6.231,42.000,1.038,37.800,40.310,9.400,13.610
08/18/04 19:01:24,81804.000,190040.000,20.160,43.580,28.150,79.600,6.111,41.000,0.909,39.000,41.310,9.700,13.610
08/18/04 19:16:24,81804.000,191540.000,20.460,43.340,27.970,80.310,6.141,42.000,0.890,39.600,44.600,10.400,13.610
08/18/04 19:31:24,81804.000,193040.000,20.170,43.490,28.080,75.700,5.811,41.000,0.987,41.901,42.710,10.010,13.610
08/18/04 19:46:24,81804.000,194540.000,20.380,43.330,27.960,78.900,6.041,41.000,1.237,39.800,43.410,10.200,13.610
08/18/04 20:01:24,81804.000,200040.000,19.871,43.710,28.240,75.700,5.841,42.000,1.489,39.600,41.910,9.810,13.610
08/18/04 20:16:24,81804.000,201540.000,19.670,43.820,28.320,77.000,5.961,41.000,1.839,40.300,41.510,9.700,13.510
08/18/04 20:31:24,81804.000,203040.000,19.441,43.940,28.410,77.500,6.021,41.000,2.172,40.500,39.600,9.310,13.610
08/18/04 20:46:24,81804.000,204541.000,19.621,43.780,28.291,79.310,6.151,41.000,2.574,40.600,43.310,10.110,13.510
08/18/04 21:01:24,81804.000,210040.000,19.691,43.680,28.220,80.000,6.191,41.000,2.993,40.100,42.100,9.900,13.610
08/18/04 21:16:24,81804.000,211540.000,19.570,43.710,28.240,80.100,6.220,42.000,3.462,41.600,43.510,10.200,13.610
08/18/04 21:31:24,81804.000,213040.000,19.750,43.480,28.070,80.400,6.220,41.000,3.923,40.100,43.010,10.110,13.610
08/18/04 21:46:24,81804.000,214540.000,19.480,43.370,28.000,81.700,6.361,41.000,4.395,38.201,42.410,9.900,13.610
08/18/04 22:01:24,81804.000,220041.000,19.400,43.560,28.140,81.810,6.371,42.000,4.886,40.300,59.910,14.010,13.510
08/18/04 22:16:24,81804.000,221540.000,19.420,43.570,28.140,81.810,6.371,42.000,5.379,40.201,60.310,14.110,13.610
08/18/04 22:31:24,81804.000,223040.000,19.240,43.590,28.160,81.000,6.331,41.000,5.889,42.701,50.310,11.810,13.610
08/18/04 22:46:24,81804.000,224541.000,18.371,44.260,28.640,82.810,6.561,41.000,6.406,44.300,37.710,8.810,13.510
08/18/04 23:01:24,81804.000,230040.000,17.630,45.050,29.201,84.100,6.731,42.000,6.930,44.300,54.810,12.810,13.510
08/18/04 23:16:24,81804.000,231540.000,16.601,45.790,29.730,84.310,6.861,41.000,7.443,36.600,44.510,10.400,13.510
08/18/04 23:31:24,81804.000,233041.000,15.960,46.160,29.990,84.000,6.921,40.000,7.950,36.600,47.600,11.110,13.510
08/18/04 23:46:24,81804.000,234540.000,15.670,46.350,30.130,84.100,6.951,41.000,8.417,38.401,54.810,12.810,13.510
08/19/04 00:01:24,81904.000,40.000,15.521,46.500,30.230,84.200,6.981,41.000,8.844,37.201,49.310,11.510,13.510
08/19/04 00:16:24,81904.000,1537.100,15.620,46.440,30.191,83.500,6.911,41.000,9.218,39.000,49.910,11.700,13.400
08/19/04 00:31:24,81904.000,3036.100,15.280,46.710,30.380,83.500,6.951,40.000,9.479,39.201,49.310,11.610,13.510
08/19/04 00:46:24,81904.000,4537.000,15.061,46.870,30.490,83.700,7.001,41.000,9.640,40.901,37.510,8.810,13.510
08/19/04 01:01:24,81904.000,10036.000,14.970,46.950,30.541,84.600,7.081,40.000,9.733,40.500,38.710,9.110,13.510
08/19/04 01:16:24,81904.000,11537.000,14.710,47.130,30.670,84.100,7.071,41.000,9.737,40.800,31.000,7.310,13.400
08/19/04 01:31:24,81904.000,13037.000,14.290,47.370,30.830,85.000,7.201,40.000,9.665,36.800,37.410,8.700,13.400
08/19/04 01:46:24,81904.000,14537.000,13.980,47.470,30.900,85.100,7.251,40.000,9.484,39.100,38.100,8.900,13.400
08/19/04 02:01:24,81904.000,20036.100,13.870,47.520,30.931,78.000,6.661,40.000,9.266,39.000,132.510,31.000,13.510
08/19/04 02:16:24,81904.000,21536.100,13.880,47.510,30.920,85.500,7.291,41.000,8.918,35.300,571.010,133.710,13.510
08/19/04 02:31:24,81904.000,23036.100,14.050,47.580,30.980,85.100,7.231,40.000,8.545,36.401,268.610,62.910,13.510
08/19/04 02:46:24,81904.000,24536.100,14.290,47.520,30.941,84.900,7.181,40.000,8.124,614.901,380.300,89.100,13.510
08/19/04 03:01:24,81904.000,30036.100,14.410,47.490,30.920,84.500,7.131,40.000,7.694,33.300,392.110,91.810,13.510
08/19/04 03:16:24,81904.000,31536.100,14.360,47.390,30.851,84.400,7.131,40.000,7.215,32.100,641.010,150.110,13.510
08/19/04 03:31:24,81904.000,33037.100,14.410,47.350,30.820,83.900,7.091,41.000,6.748,37.600,380.900,89.200,13.400
08/19/04 03:46:24,81904.000,34536.100,14.811,47.060,30.621,83.700,7.021,40.000,6.276,41.401,498.710,116.810,13.510
08/19/04 04:01:24,81904.000,40036.100,15.130,46.830,30.460,82.900,6.911,40.000,5.758,46.600,142.210,33.310,13.510
08/19/04 04:16:24,81904.000,41536.100,15.460,46.600,30.300,81.900,6.801,41.000,5.278,45.701,133.110,31.200,13.510
08/19/04 04:31:24,81904.000,43037.100,15.851,46.320,30.111,81.700,6.740,40.000,4.776,46.500,262.300,61.410,13.400
08/19/04 04:46:24,81904.000,44536.100,16.191,46.070,29.931,80.900,6.631,41.000,4.292,63.201,125.600,29.400,13.400
08/19/04 05:01:24,81904.000,50036.100,16.650,45.750,29.701,79.600,6.470,40.000,3.818,1027.600,90.400,21.200,13.400
08/19/04 05:16:24,81904.000,51536.100,17.021,45.480,29.510,78.700,6.361,41.000,3.364,571.701,166.510,39.010,13.400
08/19/04 05:31:24,81904.000,53037.100,17.451,45.140,29.271,77.400,6.220,40.000,2.939,35.500,192.010,45.010,13.400
08/19/04 05:46:24,81904.000,54536.100,17.660,44.950,29.130,77.900,6.231,40.000,2.541,33.500,293.800,68.810,13.510
08/19/04 06:01:24,81904.000,60036.100,17.931,44.710,28.960,75.600,6.021,41.000,2.147,38.901,49.510,11.610,13.610
08/19/04 06:16:24,81904.000,61536.100,18.130,44.550,28.840,74.810,5.951,41.000,1.782,31.101,51.010,12.010,13.700
08/19/04 06:31:24,81904.000,63036.100,18.431,44.310,28.681,74.100,5.861,41.000,1.453,37.800,40.600,9.510,13.810
08/19/04 06:46:24,81904.000,64536.100,18.630,44.160,28.560,71.200,5.611,41.000,1.170,30.400,41.600,9.700,13.900
08/19/04 07:01:24,81904.000,70036.000,18.861,43.990,28.451,74.100,5.821,40.000,0.899,29.400,38.100,8.900,14.110
08/19/04 07:16:24,81904.000,71536.000,19.121,43.700,28.230,74.000,5.801,42.000,0.730,26.800,52.600,12.310,14.310
08/19/04 07:31:24,81904.000,73036.000,19.371,43.320,27.960,75.000,5.851,41.000,0.609,133.101,39.210,9.200,14.310
08/19/04 07:46:24,81904.000,74536.000,19.480,43.710,28.240,75.310,5.851,41.000,0.604,30.900,39.210,9.200,14.200
08/19/04 08:01:24,81904.000,80036.000,19.750,43.370,28.000,73.700,5.711,41.000,0.798,31.500,38.310,9.010,14.200
08/19/04 08:16:24,81904.000,81536.000,19.781,43.540,28.121,76.000,5.871,41.000,1.024,29.101,37.010,8.700,14.200
08/19/04 08:31:24,81904.000,83036.000,19.830,43.900,28.380,74.100,5.720,41.000,1.329,27.000,38.410,9.010,14.200
08/19/04 08:46:24,81904.000,84536.000,19.840,44.020,28.460,79.500,6.131,41.000,1.649,29.101,35.600,8.310,14.200
08/19/04 09:01:24,81904.000,90037.000,20.060,44.050,28.480,81.400,6.251,42.000,2.027,29.500,36.410,8.510,14.110
08/19/04 09:16:24,81904.000,91537.000,20.121,44.000,28.451,81.700,6.271,41.000,2.446,27.500,37.710,8.810,14.010
08/19/04 09:31:24,81904.000,93036.000,20.281,43.640,28.191,79.600,6.101,42.000,2.925,29.201,37.810,8.900,14.110
08/19/04 09:46:24,81904.000,94536.000,20.480,43.740,28.260,97.500,7.441,43.100,3.380,28.400,37.910,8.900,14.200
08/19/04 10:01:24,81904.000,100037.000,20.080,43.650,28.201,80.000,6.151,41.000,3.876,28.701,38.810,9.110,14.200
08/19/04 10:16:24,81904.000,101536.000,19.681,43.810,28.310,80.600,6.240,41.000,4.340,29.201,38.310,9.010,14.200
08/19/04 10:31:24,81904.000,103036.000,19.830,43.880,28.361,80.400,6.201,41.000,4.862,126.001,38.510,9.010,14.200
08/19/04 10:46:24,81904.000,104536.000,19.570,43.930,28.400,79.500,6.161,40.000,5.375,29.500,37.710,8.810,14.200
08/19/04 11:01:24,81904.000,110036.000,19.310,44.150,28.550,80.810,6.291,40.000,5.878,30.701,37.410,8.810,14.200
08/19/04 11:16:24,81904.000,111537.000,18.050,45.020,29.191,82.400,6.541,41.000,6.403,30.201,34.510,8.110,14.010
08/19/04 11:31:24,81904.000,113036.000,17.291,45.640,29.630,83.600,6.720,41.000,6.930,27.800,33.510,7.810,14.110
08/19/04 11:46:24,81904.000,114536.000,16.880,46.000,29.880,84.200,6.811,41.000,7.430,27.101,32.710,7.700,14.200
08/19/04 12:01:24,81904.000,120037.000,16.560,46.280,30.090,84.310,6.851,40.000,7.957,27.701,31.100,7.310,14.010
08/19/04 12:16:24,81904.000,121537.000,16.480,46.420,30.181,84.500,6.881,40.000,8.414,26.300,30.900,7.200,14.110
08/19/04 12:31:24,81904.000,123036.000,16.220,46.610,30.320,84.500,6.901,41.000,8.860,27.500,30.500,7.110,14.010
08/19/04 12:46:24,81904.000,124536.000,15.740,46.860,30.500,84.400,6.951,40.000,9.180,28.300,29.400,6.910,14.110
08/19/04 13:01:24,81904.000,130036.000,15.360,47.080,30.640,84.100,6.981,41.000,9.487,24.800,28.200,6.610,14.010
08/19/04 13:16:24,81904.000,131537.000,15.240,47.120,30.670,83.700,6.961,40.000,9.669,25.500,27.400,6.410,14.110
08/19/04 13:31:24,81904.000,133036.000,15.190,47.160,30.701,85.200,7.091,40.000,9.751,25.900,29.500,6.910,14.010
08/19/04 13:46:24,81904.000,134536.000,14.750,47.360,30.840,84.700,7.101,40.000,9.727,26.500,28.800,6.700,14.010
08/19/04 14:01:24,81904.000,140036.000,14.181,47.580,30.980,84.700,7.181,41.000,9.683,26.900,28.400,6.700,14.110
08/19/04 14:16:24,81904.000,141537.000,13.920,47.680,31.050,85.100,7.251,40.000,9.479,24.101,28.100,6.610,13.900
08/19/04 14:31:24,81904.000,143036.000,13.811,47.730,31.080,84.700,7.231,40.000,9.211,25.400,28.000,6.610,14.110
08/19/04 14:46:24,81904.000,144537.000,13.840,47.720,31.070,85.000,7.251,40.000,8.823,25.800,28.700,6.700,13.900
08/19/04 15:01:24,81904.000,150036.000,13.940,47.670,31.041,84.900,7.231,41.000,8.442,53.201,28.700,6.700,13.900
08/19/04 15:16:24,81904.000,151536.000,14.280,47.540,30.951,84.810,7.181,41.000,8.014,26.000,29.200,6.810,13.900
08/19/04 15:31:24,81904.000,153036.000,14.530,47.420,30.880,84.500,7.121,40.000,7.545,26.101,28.800,6.700,13.900
08/19/04 15:46:24,81904.000,154537.000,14.870,47.280,30.781,84.700,7.091,41.000,7.087,32.401,29.600,6.910,13.810
08/19/04 16:01:24,81904.000,160036.000,15.290,47.090,30.650,85.200,7.081,41.000,6.607,27.701,34.310,8.010,13.900
08/19/04 16:16:24,81904.000,161536.000,15.760,46.880,30.510,85.310,7.031,40.000,6.138,27.400,35.600,8.310,13.900
08/19/04 16:31:24,81904.000,163036.000,16.080,46.810,30.460,85.310,6.981,41.000,5.630,28.201,32.100,7.510,13.810
08/19/04 16:46:24,81904.000,164536.000,16.310,46.730,30.410,84.810,6.921,41.000,5.154,28.201,32.210,7.510,13.810
08/19/04 17:01:24,81904.000,170037.000,16.771,46.480,30.230,85.000,6.881,41.000,4.669,29.800,47.210,11.110,13.700
08/19/04 17:16:24,81904.000,171536.000,17.170,46.250,30.070,85.000,6.831,41.000,4.193,30.300,34.910,8.200,13.810
08/19/04 17:31:24,81904.000,173037.000,17.490,46.090,29.951,84.700,6.771,41.000,3.769,30.701,34.410,8.110,13.700
08/19/04 17:46:24,81904.000,174536.000,17.840,45.880,29.800,84.500,6.711,40.000,3.337,31.900,34.910,8.200,13.700
08/19/04 18:01:24,81904.000,180036.000,18.330,45.580,29.590,83.600,6.591,41.000,2.927,32.500,36.100,8.510,13.610
08/19/04 18:16:24,81904.000,181537.000,18.701,45.360,29.431,82.810,6.490,41.000,2.545,33.000,37.010,8.700,13.610
08/19/04 18:31:24,81904.000,183037.000,19.000,45.180,29.300,82.200,6.411,41.000,2.220,33.000,37.910,8.900,13.610
08/19/04 18:46:24,81904.000,184536.000,19.320,44.930,29.121,81.100,6.291,41.000,1.889,32.201,39.810,9.310,13.610
08/19/04 19:01:24,81904.000,190037.000,19.580,44.770,29.000,79.600,6.151,41.000,1.593,30.300,41.100,9.610,13.510
08/19/04 19:16:24,81904.000,191537.000,19.880,44.530,28.830,78.500,6.031,40.000,1.339,30.300,41.600,9.700,13.510
08/19/04 19:31:24,81904.000,193037.000,20.130,44.370,28.710,77.700,5.951,42.000,1.164,30.900,42.310,9.900,13.610
08/19/04 19:46:24,81904.000,194537.000,20.400,44.150,28.560,77.000,5.871,41.000,1.065,30.300,42.810,10.010,13.610
08/19/04 20:01:24,81904.000,200037.000,20.681,43.930,28.390,77.100,5.851,41.000,1.025,31.400,45.510,10.610,13.610
08/19/04 20:16:24,81904.000,201537.000,20.410,44.080,28.500,72.900,5.561,41.000,1.185,30.300,43.010,10.110,13.510
08/19/04 20:31:24,81904.000,203037.000,20.590,43.950,28.410,75.600,5.751,41.000,1.358,31.900,44.600,10.400,13.510
08/19/04 20:46:24,81904.000,204537.000,20.281,44.190,28.580,73.810,5.641,40.000,1.643,31.701,42.710,10.010,13.610
08/19/04 21:01:24,81904.000,210037.000,19.990,44.390,28.730,75.400,5.791,40.000,1.955,38.201,41.710,9.810,13.510
08/19/04 21:16:24,81904.000,211537.000,19.830,44.420,28.750,74.600,5.751,41.000,2.325,31.900,41.810,9.810,13.610
08/19/04 21:31:24,81904.000,213037.000,19.840,44.400,28.730,75.900,5.851,41.000,2.716,29.400,68.810,16.100,13.510
08/19/04 21:46:24,81904.000,214537.000,19.980,44.270,28.640,77.200,5.931,41.000,3.162,30.400,48.510,11.400,13.610
08/19/04 22:01:24,81904.000,220037.000,20.010,44.250,28.630,76.810,5.901,40.000,3.615,30.701,45.100,10.610,13.610
08/19/04 22:16:24,81904.000,221537.000,20.021,44.100,28.521,77.900,5.981,41.000,4.077,30.601,46.100,10.810,13.510
08/19/04 22:31:24,81904.000,223037.000,19.621,44.210,28.601,78.900,6.111,41.000,4.564,30.900,44.910,10.510,13.510
08/19/04 22:46:24,81904.000,224537.000,19.541,44.300,28.660,78.900,6.111,41.000,5.054,30.201,43.910,10.310,13.510
08/19/04 23:01:24,81904.000,230037.000,19.431,44.380,28.730,78.900,6.121,41.000,5.565,30.800,43.510,10.200,13.510
08/19/04 23:16:24,81904.000,231537.000,18.791,44.700,28.951,79.310,6.220,41.000,6.063,30.800,40.210,9.400,13.510
08/19/04 23:31:24,81904.000,233037.000,17.390,45.540,29.560,80.000,6.421,41.000,6.573,31.800,37.010,8.700,13.510
08/19/04 23:46:24,81904.000,234537.000,16.451,45.980,29.871,80.810,6.591,41.000,7.086,31.800,35.100,8.200,13.610
08/20/04 00:01:24,82004.000,37.000,15.130,46.560,30.260,80.500,6.731,40.000,7.585,31.400,33.410,7.810,13.510
08/20/04 00:16:24,82004.000,1547.100,14.271,46.960,30.531,80.700,6.851,40.000,8.093,30.800,31.700,7.410,13.510
08/20/04 00:31:24,82004.000,3047.100,13.990,47.080,30.621,80.500,6.861,41.000,8.524,31.701,60.710,14.200,13.510
08/20/04 00:46:24,82004.000,4547.000,13.540,47.350,30.800,80.200,6.901,40.000,8.922,32.000,36.310,8.510,13.510
08/20/04 01:01:24,82004.000,10047.000,13.420,47.400,30.820,79.900,6.891,40.000,9.244,30.800,29.200,6.810,13.400
08/20/04 01:16:24,82004.000,11547.000,13.230,47.470,30.871,79.100,6.851,40.000,9.469,28.601,27.000,6.310,13.510
08/20/04 01:31:24,82004.000,13047.000,13.021,47.610,30.970,79.810,6.931,40.000,9.624,30.101,25.700,6.010,13.510
08/20/04 01:46:24,82004.000,14547.000,12.530,47.800,31.080,80.500,7.061,41.000,9.671,30.900,27.000,6.310,13.510
08/20/04 02:01:24,82004.000,20047.100,12.190,47.940,31.170,79.900,7.051,41.000,9.677,33.100,26.300,6.200,13.510
08/20/04 02:16:24,82004.000,21547.100,11.891,48.060,31.250,81.400,7.220,41.000,9.536,28.900,26.200,6.110,13.510
08/20/04 02:31:24,82004.000,23047.100,11.811,48.100,31.271,80.600,7.171,40.000,9.346,31.601,27.000,6.310,13.510
08/20/04 02:46:24,82004.000,24547.100,11.720,48.090,31.260,79.700,7.101,40.000,9.090,32.300,26.800,6.310,13.510
08/20/04 03:01:24,82004.000,30047.100,11.550,48.160,31.300,80.200,7.171,40.000,8.684,32.500,28.300,6.610,13.400
08/20/04 03:16:24,82004.000,31547.100,11.530,48.140,31.291,80.600,7.211,39.000,8.308,35.300,46.910,11.010,13.510
08/20/04 03:31:24,82004.000,33047.100,11.650,48.070,31.240,80.100,7.151,40.000,7.913,30.900,46.010,10.810,13.510
08/20/04 03:46:24,82004.000,34547.100,11.820,48.030,31.220,80.000,7.111,40.000,7.447,28.400,25.600,6.010,13.400
08/20/04 04:01:24,82004.000,40047.100,11.720,48.050,31.230,80.200,7.141,40.000,7.003,29.400,25.600,6.010,13.510
08/20/04 04:16:24,82004.000,41547.100,12.070,47.900,31.140,79.900,7.071,40.000,6.512,30.300,26.500,6.200,13.510
08/20/04 04:31:24,82004.000,43047.100,12.771,47.590,30.941,79.500,6.941,40.000,6.034,30.601,39.510,9.200,13.510
08/20/04 04:46:24,82004.000,44547.100,13.101,47.440,30.840,79.500,6.901,40.000,5.515,31.500,52.600,12.310,13.400
08/20/04 05:01:24,82004.000,50047.100,13.620,47.200,30.691,79.310,6.811,40.000,5.023,33.000,28.800,6.810,13.510
08/20/04 05:16:24,82004.000,51547.100,14.160,46.920,30.500,78.400,6.671,40.000,4.535,32.901,30.100,7.010,13.400
08/20/04 05:31:24,82004.000,53047.100,15.061,46.510,30.230,77.400,6.481,40.000,4.058,34.701,31.100,7.310,13.400
08/20/04 05:46:24,82004.000,54547.100,15.840,46.140,29.980,75.500,6.231,39.000,3.608,34.000,31.700,7.410,13.510
08/20/04 06:01:24,82004.000,60047.100,16.531,45.770,29.720,75.700,6.171,40.000,3.187,33.901,35.710,8.400,13.610
08/20/04 06:16:24,82004.000,61547.100,16.941,45.590,29.590,74.900,6.061,40.000,2.767,35.701,34.710,8.110,13.610
08/20/04 06:31:24,82004.000,63047.100,17.400,45.340,29.410,73.900,5.941,40.000,2.370,35.201,36.100,8.400,13.610
08/20/04 06:46:24,82004.000,64547.100,17.771,45.120,29.260,73.310,5.851,40.000,2.018,33.300,37.510,8.810,13.610
08/20/04 07:01:24,82004.000,70047.000,18.041,44.970,29.150,73.200,5.821,40.000,1.662,56.800,36.910,8.610,13.610
08/20/04 07:16:24,82004.000,71547.000,18.380,44.770,29.010,73.100,5.771,40.000,1.348,31.000,38.100,8.900,13.900
08/20/04 07:31:24,82004.000,73047.000,18.740,44.570,28.861,72.700,5.711,40.000,1.082,31.900,37.310,8.700,14.310
08/20/04 07:46:24,82004.000,74547.000,19.070,44.420,28.750,64.200,5.011,40.000,0.858,31.300,39.210,9.200,14.110
08/20/04 08:01:24,82004.000,80047.000,19.361,44.260,28.630,71.810,5.581,40.000,0.708,32.000,47.510,11.110,14.110
08/20/04 08:16:24,82004.000,81547.000,19.660,44.100,28.521,71.400,5.521,40.000,0.648,31.601,39.910,9.400,14.110
08/20/04 08:31:24,82004.000,83047.000,19.980,43.850,28.340,70.400,5.421,40.000,0.677,808.300,41.100,9.610,14.200
08/20/04 08:46:24,82004.000,84547.000,20.021,43.900,28.380,74.100,5.701,41.000,0.821,31.201,39.210,9.200,14.200
08/20/04 09:01:24,82004.000,90047.000,20.220,43.870,28.361,73.900,5.661,40.000,1.134,28.800,40.310,9.400,14.110
08/20/04 09:16:24,82004.000,91547.000,20.260,43.960,28.420,74.400,5.701,40.000,1.439,21.900,39.510,9.310,14.200
08/20/04 09:31:24,82004.000,93047.000,20.090,44.300,28.670,76.100,5.831,40.000,1.792,25.300,39.010,9.110,14.110
08/20/04 09:46:24,82004.000,94547.000,19.980,44.370,28.710,76.500,5.871,41.000,2.187,23.900,38.600,9.010,14.110
08/20/04 10:01:24,82004.000,100047.000,20.111,44.500,28.810,81.310,6.220,40.000,2.670,24.500,38.010,8.900,14.010
08/20/04 10:16:24,82004.000,101547.000,20.480,44.310,28.660,79.310,6.041,41.000,3.148,25.101,39.600,9.310,14.110
08/20/04 10:31:24,82004.000,103047.000,20.630,44.290,28.650,80.100,6.081,41.000,3.607,24.500,39.210,9.200,14.110
08/20/04 10:46:24,82004.000,104547.000,19.900,44.190,28.590,79.810,6.141,41.000,4.061,24.201,40.100,9.400,14.110
08/20/04 11:01:24,82004.000,110047.000,19.621,44.460,28.781,66.900,5.171,41.000,4.549,24.900,39.810,9.310,14.110
08/20/04 11:16:24,82004.000,111547.000,19.580,44.490,28.800,78.900,6.101,41.000,5.047,24.900,38.810,9.110,14.110
08/20/04 11:31:24,82004.000,113047.000,19.271,44.590,28.871,78.500,6.101,41.000,5.564,49.901,38.410,9.010,14.010
08/20/04 11:46:24,82004.000,114547.000,18.250,45.100,29.240,80.700,6.381,40.000,6.097,113.001,36.410,8.510,14.110
08/20/04 12:01:24,82004.000,120047.000,17.840,45.270,29.361,81.700,6.511,41.000,6.624,26.500,36.010,8.400,14.110
08/20/04 12:16:24,82004.000,121547.000,16.310,46.150,29.990,59.600,4.871,39.000,7.160,30.500,32.910,7.700,14.110
08/20/04 12:31:24,82004.000,123047.000,16.160,46.240,30.050,83.500,6.841,41.000,7.686,30.400,36.310,8.510,14.110
08/20/04 12:46:24,82004.000,124547.000,15.840,46.490,30.220,83.500,6.881,41.000,8.183,31.201,31.600,7.410,14.110
08/20/04 13:01:24,82004.000,130047.000,15.811,46.650,30.340,83.700,6.901,41.000,8.624,32.401,31.600,7.410,14.010
08/20/04 13:16:24,82004.000,131547.000,15.190,46.940,30.541,82.900,6.911,40.000,9.029,30.900,58.210,13.610,14.010
08/20/04 13:31:24,82004.000,133047.000,14.641,47.160,30.691,82.600,6.951,41.000,9.353,30.101,29.300,6.910,13.900
08/20/04 13:46:24,82004.000,134547.000,14.280,47.340,30.810,82.100,6.961,41.000,9.574,30.900,28.600,6.700,14.110
08/20/04 14:01:24,82004.000,140047.000,14.290,47.340,30.810,82.200,6.961,40.000,9.737,29.400,28.200,6.610,13.810
08/20/04 14:16:24,82004.000,141547.000,13.970,47.480,30.900,81.700,6.961,41.000,9.801,31.601,27.900,6.510,13.900
08/20/04 14:31:24,82004.000,143047.000,13.460,47.670,31.021,82.100,7.071,41.000,9.742,30.601,28.400,6.700,13.810
08/20/04 14:46:24,82004.000,144547.000,12.700,47.930,31.191,82.700,7.220,41.000,9.620,30.000,27.200,6.410,13.810
08/20/04 15:01:24,82004.000,150047.000,12.340,48.050,31.260,82.810,7.281,41.000,9.396,30.201,26.600,6.200,13.700
08/20/04 15:16:24,82004.000,151547.000,12.280,48.060,31.260,81.700,7.191,41.000,9.089,30.201,26.700,6.310,13.700
08/20/04 15:31:24,82004.000,153047.000,12.360,47.730,31.031,82.200,7.231,41.000,8.705,29.101,27.600,6.510,13.810
08/20/04 15:46:24,82004.000,154547.000,12.590,48.010,31.240,82.310,7.201,41.000,8.269,41.201,27.500,6.410,13.810
08/20/04 16:01:24,82004.000,160047.000,13.030,47.850,31.140,82.400,7.151,40.000,7.853,570.000,27.600,6.510,13.700
08/20/04 16:16:24,82004.000,161547.000,13.271,47.760,31.080,82.810,7.141,40.000,7.462,76.001,28.600,6.700,13.810
08/20/04 16:31:24,82004.000,163047.000,13.550,47.650,31.010,82.700,7.101,40.000,6.933,39.201,28.500,6.700,13.900
08/20/04 16:46:24,82004.000,164547.000,14.110,47.410,30.861,82.810,7.041,40.000,6.437,42.401,29.600,6.910,13.810
08/20/04 17:01:24,82004.000,170047.000,14.620,47.140,30.670,82.700,6.961,40.000,5.976,95.501,30.500,7.110,13.700
08/20/04 17:16:24,82004.000,171547.000,14.970,46.970,30.560,82.400,6.901,40.000,5.418,40.100,31.500,7.410,13.610
08/20/04 17:31:24,82004.000,173047.000,15.420,46.760,30.420,82.200,6.821,40.000,4.982,28.101,35.210,8.200,13.610
08/20/04 17:46:24,82004.000,174547.000,15.840,46.550,30.271,82.100,6.761,40.000,4.469,30.101,38.510,9.010,13.510
08/20/04 18:01:24,82004.000,180047.000,16.260,46.350,30.130,81.810,6.681,41.000,3.991,30.800,42.010,9.810,13.610
08/20/04 18:16:24,82004.000,181547.000,16.640,46.170,30.010,80.600,6.551,40.000,3.568,29.900,35.600,8.310,13.510
08/20/04 18:31:24,82004.000,183047.000,17.250,45.880,29.800,80.600,6.470,40.000,3.130,29.300,36.600,8.610,13.610
08/20/04 18:46:24,82004.000,184547.000,17.720,45.650,29.630,79.500,6.341,41.000,2.720,33.201,39.510,9.200,13.610
08/20/04 19:01:24,82004.000,190047.000,18.170,45.410,29.470,78.100,6.181,40.000,2.349,29.800,39.510,9.200,13.510
08/20/04 19:16:24,82004.000,191547.000,18.490,45.250,29.351,77.100,6.071,41.000,1.993,38.701,40.100,9.400,13.610
08/20/04 19:31:24,82004.000,193047.000,18.830,45.070,29.220,75.900,5.931,40.000,1.634,33.701,41.310,9.700,13.610
08/20/04 19:46:24,82004.000,194547.000,19.170,44.890,29.090,74.310,5.781,40.000,1.333,35.800,41.410,9.700,13.610
08/20/04 20:01:24,82004.000,200047.000,19.451,44.720,28.970,72.900,5.651,41.000,1.067,70.701,41.810,9.810,13.610
08/20/04 20:16:24,82004.000,201547.000,19.810,44.520,28.820,72.000,5.541,40.000,0.900,56.000,43.210,10.110,13.610
08/20/04 20:31:24,82004.000,203047.000,20.150,44.330,28.681,70.500,5.401,41.000,0.759,62.600,43.410,10.200,13.610
08/20/04 20:46:24,82004.000,204547.000,20.480,44.140,28.550,70.600,5.381,40.000,0.743,34.500,45.210,10.610,13.510
08/20/04 21:01:24,82004.000,210047.000,20.720,43.980,28.420,69.700,5.291,41.000,0.782,31.500,45.910,10.700,13.610
08/20/04 21:16:24,82004.000,211547.000,20.531,44.060,28.490,66.400,5.051,40.000,0.987,31.601,43.310,10.110,13.510
08/20/04 21:31:24,82004.000,213047.000,20.601,44.030,28.460,68.600,5.211,41.000,1.273,31.300,43.410,10.200,13.610
08/20/04 21:46:24,82004.000,214548.000,20.510,44.070,28.490,67.600,5.151,41.000,1.457,31.500,43.310,10.110,13.510
08/20/04 22:01:24,82004.000,220047.000,20.031,44.330,28.681,69.810,5.361,41.000,1.877,30.000,41.510,9.700,13.510
08/20/04 22:16:24,82004.000,221547.000,19.630,44.460,28.781,69.810,5.391,40.000,2.303,30.701,39.210,9.200,13.610
08/20/04 22:31:24,82004.000,223047.000,19.310,44.590,28.871,71.900,5.591,41.000,2.732,31.800,40.010,9.400,13.510
08/20/04 22:46:24,82004.000,224547.000,19.681,44.360,28.710,71.810,5.541,40.000,3.211,30.500,40.910,9.610,13.510
08/20/04 23:01:24,82004.000,230047.000,19.710,44.390,28.730,73.200,5.651,41.000,3.682,32.300,44.010,10.310,13.510
08/20/04 23:16:24,82004.000,231547.000,19.300,44.400,28.740,75.700,5.891,41.000,4.195,31.500,43.910,10.310,13.510
08/20/04 23:31:24,82004.000,233047.000,19.101,44.570,28.861,76.000,5.921,41.000,4.628,32.000,43.510,10.200,13.510
08/20/04 23:46:24,82004.000,234547.000,18.910,44.680,28.941,76.400,5.981,41.000,5.122,31.101,41.410,9.700,13.510
08/21/04 00:01:24,82104.000,47.000,18.630,44.750,28.990,77.000,6.051,40.000,5.628,32.500,41.210,9.610,13.510
08/21/04 00:16:24,82104.000,1543.100,17.951,45.020,29.181,77.310,6.151,40.000,6.104,33.901,39.210,9.200,13.510
08/21/04 00:31:24,82104.000,3043.100,17.070,45.470,29.500,78.500,6.341,40.000,6.602,35.100,38.310,9.010,13.510
08/21/04 00:46:24,82104.000,4543.000,15.590,46.260,30.060,80.000,6.631,40.000,7.130,35.100,34.710,8.110,13.510
08/21/04 01:01:24,82104.000,10043.000,15.141,46.500,30.220,80.200,6.701,41.000,7.609,36.100,33.410,7.810,13.400
08/21/04 01:16:24,82104.000,11544.000,14.630,46.850,30.460,80.100,6.751,40.000,8.093,35.600,32.810,7.700,13.400
08/21/04 01:31:24,82104.000,13043.000,14.521,46.890,30.490,80.400,6.791,40.000,8.478,38.600,60.310,14.110,13.400
08/21/04 01:46:24,82104.000,14543.000,14.830,46.760,30.400,79.600,6.681,40.000,8.845,35.201,42.010,9.810,13.400
08/21/04 02:01:24,82104.000,20043.100,14.530,46.940,30.531,79.000,6.671,40.000,9.136,37.100,35.410,8.310,13.510
08/21/04 02:16:24,82104.000,21543.100,14.220,47.120,30.640,77.500,6.581,40.000,9.255,36.100,29.800,7.010,13.510
08/21/04 02:31:24,82104.000,23043.100,13.840,47.330,30.791,81.700,6.981,40.000,9.421,37.500,29.800,7.010,13.510
08/21/04 02:46:24,82104.000,24543.100,13.450,47.560,30.941,82.200,7.081,40.000,9.420,36.901,29.900,7.010,13.510
08/21/04 03:01:24,82104.000,30044.100,13.160,47.710,31.050,82.310,7.121,40.000,9.331,40.401,29.600,6.910,13.400
08/21/04 03:16:24,82104.000,31543.100,13.030,47.770,31.080,82.100,7.121,40.000,9.140,35.701,29.300,6.910,13.400
08/21/04 03:31:24,82104.000,33043.100,12.980,47.790,31.090,81.600,7.091,40.000,8.843,30.201,29.200,6.810,13.510
08/21/04 03:46:24,82104.000,34543.100,12.980,47.780,31.090,81.700,7.091,40.000,8.536,31.500,28.800,6.810,13.400
08/21/04 04:01:24,82104.000,40043.100,13.030,47.760,31.080,81.500,7.071,40.000,8.186,30.701,29.500,6.910,13.400
08/21/04 04:16:24,82104.000,41543.100,13.271,47.650,31.000,81.200,7.011,40.000,7.775,33.000,30.000,7.010,13.400
08/21/04 04:31:24,82104.000,43043.100,13.400,47.420,30.840,81.000,6.990,41.000,7.319,43.401,30.600,7.200,13.510
08/21/04 04:46:24,82104.000,44543.100,13.400,47.370,30.800,80.900,6.981,40.000,6.908,37.800,35.410,8.310,13.400
08/21/04 05:01:24,82104.000,50043.100,13.480,47.500,30.900,80.400,6.921,40.000,6.438,36.600,38.410,9.010,13.510
08/21/04 05:16:24,82104.000,51543.100,13.790,47.320,30.781,80.100,6.861,40.000,5.952,31.400,29.600,6.910,13.400
08/21/04 05:31:24,82104.000,53043.100,14.070,47.150,30.660,79.600,6.781,40.000,5.483,485.500,29.100,6.810,13.510
08/21/04 05:46:24,82104.000,54543.100,14.440,46.930,30.521,78.900,6.681,40.000,5.003,35.201,30.000,7.010,13.400
08/21/04 06:01:24,82104.000,60043.100,14.950,46.630,30.310,78.100,6.541,40.000,4.556,39.201,32.210,7.610,13.510
08/21/04 06:16:24,82104.000,61543.100,15.410,46.380,30.140,77.100,6.411,40.000,4.107,40.201,32.210,7.510,13.510
08/21/04 06:31:24,82104.000,63043.100,15.820,46.150,29.980,76.100,6.281,40.000,3.660,38.500,34.100,8.010,13.510
08/21/04 06:46:24,82104.000,64543.100,16.310,45.870,29.781,75.200,6.151,40.000,3.222,38.100,34.510,8.110,13.510
08/21/04 07:01:24,82104.000,70043.000,16.781,45.610,29.601,74.100,6.021,40.000,2.841,37.401,34.710,8.110,13.510
08/21/04 07:16:24,82104.000,71544.000,17.160,45.390,29.451,73.100,5.901,40.000,2.465,39.701,36.010,8.400,13.400
08/21/04 07:31:24,82104.000,73043.000,17.550,45.180,29.300,72.000,5.771,41.000,2.113,38.901,36.410,8.510,13.510
08/21/04 07:46:24,82104.000,74543.000,17.810,45.040,29.201,71.310,5.691,40.000,1.789,41.100,36.710,8.610,13.510
08/21/04 08:01:24,82104.000,80043.000,18.090,44.870,29.080,70.600,5.611,40.000,1.480,41.000,37.600,8.810,13.610
08/21/04 08:16:24,82104.000,81543.000,18.451,44.680,28.941,69.810,5.511,40.000,1.239,36.401,38.510,9.010,13.610
08/21/04 08:31:24,82104.000,83044.000,18.771,44.490,28.800,69.500,5.461,40.000,1.060,40.401,38.810,9.110,13.400
08/21/04 08:46:24,82104.000,84543.000,19.021,44.450,28.781,68.810,5.381,40.000,0.945,42.701,39.100,9.110,13.400
08/21/04 09:01:24,82104.000,90043.000,19.431,44.110,28.531,68.200,5.291,40.000,0.930,41.800,39.810,9.310,13.510
08/21/04 09:16:24,82104.000,91543.000,19.130,44.230,28.611,67.000,5.231,41.000,1.037,37.100,38.410,9.010,13.700
08/21/04 09:31:24,82104.000,93043.000,19.291,44.220,28.611,68.700,5.351,41.000,1.209,38.701,38.910,9.110,13.810
08/21/04 09:46:24,82104.000,94544.000,19.191,44.400,28.740,70.700,5.511,40.000,1.497,37.100,52.010,12.200,13.810
08/21/04 10:01:24,82104.000,100043.000,19.101,44.500,28.810,72.900,5.691,41.000,1.852,36.600,37.710,8.810,14.110
08/21/04 10:16:24,82104.000,101543.000,19.070,44.540,28.840,73.900,5.771,41.000,2.150,36.000,37.210,8.700,14.010
08/21/04 10:31:24,82104.000,103043.000,18.861,44.680,28.941,75.100,5.881,41.000,2.591,38.100,38.210,8.900,13.700
08/21/04 10:46:24,82104.000,104543.000,19.201,44.500,28.810,74.200,5.781,41.000,2.984,1319.901,39.600,9.310,14.110
08/21/04 11:01:24,82104.000,110043.000,19.300,44.520,28.820,75.200,5.841,41.000,3.472,38.901,39.600,9.310,14.110
08/21/04 11:16:24,82104.000,111543.000,19.310,44.480,28.800,75.400,5.861,41.000,3.958,39.600,40.010,9.400,14.310
08/21/04 11:31:24,82104.000,113043.000,18.910,44.640,28.910,75.900,5.941,41.000,4.394,40.600,39.210,9.200,14.200
08/21/04 11:46:24,82104.000,114543.000,18.851,44.800,29.021,75.500,5.911,41.000,4.888,40.000,38.600,9.010,14.200
08/21/04 12:01:24,82104.000,120044.000,18.760,44.850,29.060,75.900,5.951,41.000,5.399,40.401,38.210,9.010,14.110
08/21/04 12:16:24,82104.000,121543.000,18.521,44.950,29.130,77.810,6.131,42.000,5.883,41.000,38.510,9.010,14.310
08/21/04 12:31:24,82104.000,123043.000,17.330,45.450,29.490,77.900,6.261,41.000,6.448,47.701,36.310,8.510,14.200
08/21/04 12:46:24,82104.000,124544.000,16.291,46.090,29.941,79.700,6.521,41.000,6.936,40.701,43.910,10.310,14.110
08/21/04 13:01:24,82104.000,130044.000,15.820,46.380,30.150,80.310,6.621,41.000,7.462,42.701,57.010,13.310,14.010
08/21/04 13:16:24,82104.000,131543.000,15.271,46.700,30.371,81.100,6.751,41.000,7.999,42.000,32.510,7.610,14.110
08/21/04 13:31:24,82104.000,133043.000,15.010,46.920,30.521,81.200,6.791,41.000,8.493,44.000,37.600,8.810,14.110
08/21/04 13:46:24,82104.000,134543.000,15.150,46.910,30.510,81.100,6.761,41.000,8.911,44.000,32.410,7.610,14.110
08/21/04 14:01:24,82104.000,140043.000,14.960,47.090,30.640,81.000,6.781,41.000,9.314,44.000,31.600,7.410,13.900
08/21/04 14:16:24,82104.000,141543.000,14.670,47.210,30.730,80.900,6.801,41.000,9.586,44.600,31.100,7.310,13.700
08/21/04 14:31:24,82104.000,143044.000,14.860,47.120,30.660,78.400,6.571,41.000,9.822,47.701,29.800,7.010,13.610
08/21/04 14:46:24,82104.000,144543.000,14.510,47.260,30.760,80.600,6.791,40.000,9.975,45.201,42.310,9.900,13.700
08/21/04 15:01:24,82104.000,150043.000,14.340,47.380,30.840,79.500,6.731,41.000,10.081,43.100,31.000,7.200,13.700
08/21/04 15:16:24,82104.000,151543.000,13.960,47.550,30.951,81.000,6.901,41.000,9.947,45.600,30.600,7.200,13.700
08/21/04 15:31:24,82104.000,153043.000,13.150,47.830,31.130,81.200,7.021,41.000,9.777,41.701,28.100,6.610,13.610
08/21/04 15:46:24,82104.000,154543.000,12.990,47.880,31.160,80.500,6.981,40.000,9.603,44.201,28.200,6.610,13.610
08/21/04 16:01:24,82104.000,160044.000,12.950,47.860,31.140,80.400,6.990,40.000,9.299,45.500,28.600,6.700,13.610
08/21/04 16:16:24,82104.000,161543.000,13.150,47.790,31.101,80.500,6.961,41.000,8.928,39.901,31.300,7.310,13.610
08/21/04 16:31:24,82104.000,163043.000,13.500,47.640,31.000,80.900,6.951,40.000,8.547,37.100,33.310,7.810,13.610
08/21/04 16:46:24,82104.000,164544.000,14.061,47.510,30.931,80.400,6.841,40.000,8.106,41.100,32.310,7.610,13.510
08/21/04 17:01:24,82104.000,170043.000,14.010,47.550,30.951,80.810,6.871,40.000,7.638,40.300,32.010,7.510,13.610
08/21/04 17:16:24,82104.000,171543.000,14.090,47.420,30.861,80.400,6.831,40.000,7.126,39.500,31.500,7.410,13.610
08/21/04 17:31:24,82104.000,173043.000,14.500,47.050,30.611,80.400,6.791,40.000,6.619,40.800,32.810,7.700,13.610
08/21/04 17:46:24,82104.000,174543.000,14.710,46.850,30.470,79.400,6.681,40.000,6.142,41.401,41.510,9.700,13.610
08/21/04 18:01:24,82104.000,180043.000,14.900,46.660,30.340,79.000,6.631,40.000,5.615,44.401,35.010,8.200,13.610
08/21/04 18:16:24,82104.000,181543.000,15.230,46.420,30.170,78.000,6.511,41.000,5.144,45.800,34.210,8.010,13.610
08/21/04 18:31:24,82104.000,183044.000,15.650,46.100,29.941,77.100,6.391,40.000,4.687,49.701,47.600,11.110,13.510
08/21/04 18:46:24,82104.000,184543.000,16.181,45.700,29.660,76.600,6.291,40.000,4.189,49.901,36.910,8.610,13.510
08/21/04 19:01:24,82104.000,190043.000,16.560,45.420,29.460,75.500,6.161,40.000,3.737,50.901,37.600,8.810,13.510
08/21/04 19:16:24,82104.000,191543.000,16.910,45.070,29.210,74.400,6.041,40.000,3.310,51.100,37.100,8.700,13.510
08/21/04 19:31:24,82104.000,193043.000,17.220,44.770,29.000,72.900,5.891,40.000,2.910,51.701,38.100,8.900,13.510
08/21/04 19:46:24,82104.000,194543.000,17.630,44.390,28.730,71.700,5.751,41.000,2.547,51.800,38.600,9.010,13.510
08/21/04 20:01:24,82104.000,200043.000,17.920,44.090,28.521,70.400,5.631,41.000,2.176,50.300,40.010,9.400,13.510
08/21/04 20:16:24,82104.000,201543.000,18.150,43.780,28.291,69.200,5.521,41.000,1.819,51.000,39.100,9.200,13.400
08/21/04 20:31:24,82104.000,203043.000,18.390,43.400,28.021,67.900,5.401,40.000,1.507,50.901,40.410,9.510,13.400
08/21/04 20:46:24,82104.000,204543.000,18.580,42.860,27.630,66.810,5.301,41.000,1.248,51.901,40.600,9.510,13.400
08/21/04 21:01:24,82104.000,210043.000,18.640,42.600,27.441,65.600,5.201,40.000,1.024,52.600,39.910,9.310,13.400
08/21/04 21:16:24,82104.000,211543.000,18.760,42.840,27.621,65.200,5.161,40.000,0.905,52.901,38.710,9.110,13.400
08/21/04 21:31:24,82104.000,213044.000,18.931,42.600,27.451,64.000,5.051,40.000,0.774,53.500,40.410,9.510,13.400
08/21/04 21:46:24,82104.000,214544.000,19.150,42.370,27.291,64.200,5.051,40.000,0.875,54.701,40.810,9.610,13.400
08/21/04 22:01:24,82104.000,220044.000,18.931,42.430,27.330,60.600,4.781,41.000,1.007,56.100,41.910,9.810,13.310
08/21/04 22:16:24,82104.000,221544.000,19.101,42.400,27.310,64.000,5.031,40.000,1.243,59.300,56.510,13.200,13.400
08/21/04 22:31:24,82104.000,223044.000,18.781,42.610,27.451,63.410,5.021,41.000,1.592,60.100,40.310,9.400,13.400
08/21/04 22:46:24,82104.000,224544.000,18.410,42.820,27.601,64.810,5.161,40.000,1.858,60.901,39.010,9.110,13.400
08/21/04 23:01:24,82104.000,230044.000,18.460,42.620,27.460,64.500,5.131,40.000,2.230,59.500,40.010,9.400,13.400
08/21/04 23:16:24,82104.000,231544.000,18.130,43.020,27.740,65.100,5.211,40.000,2.639,55.500,40.010,9.400,13.400
08/21/04 23:31:24,82104.000,233044.000,18.140,43.120,27.820,68.500,5.470,41.000,3.066,59.401,40.410,9.510,13.400
08/21/04 23:46:24,82104.000,234544.000,18.291,43.160,27.851,69.500,5.541,41.000,3.499,67.601,40.100,9.400,13.400
08/22/04 00:01:24,82204.000,44.000,18.750,43.230,27.900,71.100,5.621,40.000,3.996,56.800,42.210,9.900,13.400
08/22/04 00:16:24,82204.000,1540.100,18.681,43.460,28.060,72.400,5.720,41.000,4.409,55.701,40.600,9.510,13.310
08/22/04 00:31:24,82204.000,3040.100,18.590,43.560,28.130,72.900,5.771,40.000,4.906,53.401,42.410,9.900,13.310
08/22/04 00:46:24,82204.000,4540.000,18.210,43.640,28.191,74.000,5.891,41.000,5.417,53.100,39.710,9.310,13.400
08/22/04 01:01:24,82204.000,10040.000,17.980,43.690,28.230,73.200,5.861,40.000,5.881,55.100,39.010,9.110,13.310
08/22/04 01:16:24,82204.000,11540.000,17.431,44.190,28.580,76.000,6.131,40.000,6.382,52.800,37.710,8.810,13.400
08/22/04 01:31:24,82204.000,13040.000,16.830,44.750,28.980,77.100,6.271,40.000,6.852,55.201,37.310,8.700,13.400
08/22/04 01:46:24,82204.000,14540.000,16.080,45.330,29.390,79.500,6.551,41.000,7.319,56.201,38.100,8.900,13.400
08/22/04 02:01:24,82204.000,20040.100,15.700,45.580,29.570,78.200,6.490,40.000,7.739,56.300,36.410,8.510,13.310
08/22/04 02:16:24,82204.000,21540.100,15.410,45.840,29.750,78.810,6.561,41.000,8.130,58.000,34.310,8.010,13.310
08/22/04 02:31:24,82204.000,23040.100,15.320,45.940,29.820,78.500,6.551,41.000,8.476,55.401,33.910,7.910,13.310
08/22/04 02:46:24,82204.000,24540.100,15.470,45.830,29.750,76.900,6.401,40.000,8.777,54.701,34.510,8.110,13.400
08/22/04 03:01:24,82204.000,30040.100,15.110,46.160,29.970,77.400,6.481,40.000,8.918,54.401,33.710,7.910,13.310
08/22/04 03:16:24,82204.000,31540.100,14.550,46.690,30.351,81.200,6.861,41.000,8.997,55.800,32.910,7.700,13.400
08/22/04 03:31:24,82204.000,33040.100,14.720,46.560,30.250,80.400,6.771,41.000,9.009,56.701,33.100,7.810,13.310
08/22/04 03:46:24,82204.000,34540.100,14.440,46.880,30.480,81.600,6.901,40.000,8.916,59.000,32.010,7.510,13.400
08/22/04 04:01:24,82204.000,40040.100,14.440,46.910,30.500,81.810,6.921,41.000,8.693,54.000,31.400,7.410,13.310
08/22/04 04:16:24,82204.000,41540.100,14.460,46.850,30.460,82.100,6.941,40.000,8.470,56.701,31.700,7.410,13.310
08/22/04 04:31:24,82204.000,43040.100,14.470,46.990,30.560,81.400,6.881,40.000,8.149,59.300,38.310,9.010,13.310
08/22/04 04:46:24,82204.000,44540.100,14.470,46.980,30.550,81.500,6.891,41.000,7.839,58.300,44.410,10.400,13.310
08/22/04 05:01:24,82204.000,50040.100,14.490,46.910,30.500,80.810,6.831,41.000,7.457,69.601,35.600,8.310,13.310
08/22/04 05:16:24,82204.000,51540.100,14.540,46.870,30.470,80.810,6.821,40.000,7.074,66.701,34.310,8.010,13.310
08/22/04 05:31:24,82204.000,53040.100,14.601,46.810,30.441,80.400,6.791,40.000,6.614,63.201,34.310,8.010,13.400
08/22/04 05:46:24,82204.000,54540.100,14.601,46.820,30.441,80.400,6.781,40.000,6.211,52.800,46.600,10.900,13.610
08/22/04 06:01:24,82204.000,60040.100,14.710,46.720,30.371,80.000,6.731,40.000,5.784,55.800,42.210,9.900,14.110
08/22/04 06:16:24,82204.000,61540.100,14.980,46.460,30.191,79.100,6.631,40.000,5.328,56.401,42.600,10.010,14.310
08/22/04 06:31:24,82204.000,63040.100,15.240,46.200,30.010,78.000,6.511,40.000,4.858,51.701,33.710,7.910,14.400
08/22/04 06:46:24,82204.000,64540.100,15.561,45.870,29.771,77.000,6.401,40.000,4.406,51.500,32.510,7.610,14.400
08/22/04 07:01:24,82204.000,70040.000,16.021,45.430,29.460,75.500,6.220,40.000,3.983,59.600,33.510,7.810,14.400
08/22/04 07:16:24,82204.000,71540.000,16.371,45.090,29.220,74.400,6.101,40.000,3.548,56.701,35.410,8.310,14.310
08/22/04 07:31:24,82204.000,73040.000,16.691,44.790,29.010,73.600,6.011,40.000,3.144,55.800,35.710,8.400,14.310
08/22/04 07:46:24,82204.000,74540.000,16.990,44.510,28.810,72.810,5.921,40.000,2.756,56.600,36.210,8.510,14.200
08/22/04 08:01:24,82204.000,80040.000,17.320,44.190,28.590,72.200,5.831,40.000,2.398,59.600,36.410,8.510,14.310
08/22/04 08:16:24,82204.000,81540.000,17.590,43.970,28.431,71.600,5.761,40.000,2.078,58.401,36.310,8.510,14.310
08/22/04 08:31:24,82204.000,83040.000,17.880,43.720,28.250,71.600,5.740,40.000,1.769,58.600,36.910,8.610,14.310
08/22/04 08:46:24,82204.000,84540.000,18.101,43.560,28.130,72.200,5.761,40.000,1.455,61.300,47.310,11.110,14.310
08/22/04 09:01:24,82204.000,90040.000,18.441,43.340,27.980,71.310,5.661,40.000,1.216,63.100,41.910,9.810,14.310
08/22/04 09:16:24,82204.000,91540.000,18.750,43.110,27.810,71.600,5.661,40.000,1.031,64.401,61.210,14.310,14.310
08/22/04 09:31:24,82204.000,93040.000,19.031,42.890,27.650,72.200,5.681,40.000,0.922,62.300,52.010,12.200,14.310
08/22/04 09:46:24,82204.000,94540.000,19.250,42.750,27.560,70.200,5.501,40.000,0.918,67.401,49.710,11.700,14.400
08/22/04 10:01:24,82204.000,100040.000,19.390,42.470,27.351,70.900,5.551,40.000,0.981,69.901,48.810,11.400,14.310
08/22/04 10:16:24,82204.000,101540.000,19.490,42.600,27.451,69.310,5.411,40.000,1.179,72.801,62.810,14.700,14.400
08/22/04 10:31:24,82204.000,103040.000,19.601,42.790,27.580,73.000,5.681,41.000,1.444,74.501,70.400,16.500,14.400
08/22/04 10:46:24,82204.000,104540.000,19.670,42.830,27.611,74.500,5.791,41.000,1.720,73.901,56.910,13.310,14.400
08/22/04 11:01:24,82204.000,110040.000,19.710,43.110,27.810,76.200,5.911,41.000,2.104,69.501,44.810,10.510,14.310
08/22/04 11:16:24,82204.000,111540.000,19.900,43.340,27.970,79.500,6.141,41.000,2.472,72.601,58.010,13.610,14.400
08/22/04 11:31:24,82204.000,113040.000,19.941,43.490,28.080,79.810,6.161,41.000,2.913,71.901,58.100,13.610,14.310
08/22/04 11:46:24,82204.000,114540.000,19.960,43.360,27.990,78.200,6.031,41.000,3.341,66.501,85.310,20.000,14.310
08/22/04 12:01:24,82204.000,120040.000,19.810,43.100,27.800,76.600,5.931,41.000,3.785,67.501,55.710,13.010,14.400
08/22/04 12:16:24,82204.000,121540.000,19.260,42.370,27.281,75.900,5.961,40.000,4.218,67.801,56.010,13.110,14.400
08/22/04 12:31:24,82204.000,123040.000,19.101,42.880,27.650,76.200,5.990,40.000,4.683,68.201,70.700,16.600,14.400
08/22/04 12:46:24,82204.000,124540.000,18.791,43.020,27.750,75.700,5.981,40.000,5.194,68.001,85.500,20.000,14.510
08/22/04 13:01:24,82204.000,130040.000,18.960,43.070,27.781,76.200,6.001,41.000,5.670,72.101,91.500,21.400,14.510
08/22/04 13:16:24,82204.000,131540.000,18.720,43.490,28.080,77.500,6.121,40.000,6.208,72.901,89.200,20.900,14.400
08/22/04 13:31:24,82204.000,133040.000,18.240,43.880,28.361,78.200,6.220,41.000,6.711,74.801,96.100,22.500,14.400
08/22/04 13:46:24,82204.000,134540.000,17.460,44.440,28.760,79.310,6.391,41.000,7.230,75.901,76.100,17.800,14.400
08/22/04 14:01:24,82204.000,140040.000,17.070,44.850,29.050,80.200,6.501,41.000,7.717,74.501,106.200,24.900,14.400
08/22/04 14:16:24,82204.000,141540.000,16.771,45.120,29.250,80.600,6.561,41.000,8.197,64.901,74.000,17.300,14.400
08/22/04 14:31:24,82204.000,143040.000,16.720,45.220,29.320,80.500,6.561,41.000,8.623,67.301,81.700,19.100,14.310
08/22/04 14:46:24,82204.000,144540.000,16.820,45.180,29.291,80.810,6.561,40.000,9.032,68.301,44.410,10.400,14.310
08/22/04 15:01:24,82204.000,150040.000,16.681,45.370,29.431,80.600,6.571,41.000,9.364,63.100,59.510,13.900,14.400
08/22/04 15:16:24,82204.000,151540.000,16.701,45.400,29.451,80.200,6.531,41.000,9.592,58.500,77.810,18.200,14.510
08/22/04 15:31:24,82204.000,153040.000,16.480,45.440,29.470,79.900,6.531,40.000,9.759,56.300,104.810,24.500,14.110
08/22/04 15:46:24,82204.000,154540.000,16.320,45.570,29.570,80.600,6.601,40.000,9.790,61.500,31.900,7.510,14.010
08/22/04 16:01:24,82204.000,160040.000,16.121,45.740,29.691,81.310,6.681,41.000,9.790,60.300,33.100,7.810,13.900
08/22/04 16:16:24,82204.000,161540.000,16.101,45.760,29.710,81.310,6.681,40.000,9.687,62.500,33.410,7.810,13.810
08/22/04 16:31:24,82204.000,163040.000,16.050,45.760,29.701,82.400,6.781,40.000,9.513,63.100,98.310,23.000,13.810
08/22/04 16:46:24,82204.000,164540.000,15.960,45.790,29.720,81.400,6.711,41.000,9.230,63.500,36.910,8.700,13.810
08/22/04 17:01:24,82204.000,170040.000,15.870,45.780,29.720,82.400,6.811,41.000,8.892,72.001,34.510,8.110,13.810
08/22/04 17:16:24,82204.000,171540.000,15.920,45.710,29.660,81.700,6.740,41.000,8.481,66.101,35.910,8.400,13.700
08/22/04 17:31:24,82204.000,173040.000,15.900,45.660,29.630,81.400,6.720,40.000,8.082,58.701,34.600,8.110,13.610
08/22/04 17:46:24,82204.000,174540.000,15.940,45.620,29.601,81.700,6.751,41.000,7.648,70.401,33.310,7.810,13.610
08/22/04 18:01:24,82204.000,180040.000,16.010,45.550,29.550,81.700,6.731,40.000,7.194,70.901,34.810,8.200,13.610
08/22/04 18:16:24,82204.000,181541.000,16.160,45.440,29.470,80.600,6.631,40.000,6.736,67.501,36.100,8.510,13.610
08/22/04 18:31:24,82204.000,183040.000,16.460,45.250,29.340,80.810,6.611,40.000,6.265,68.801,38.910,9.110,13.610
08/22/04 18:46:24,82204.000,184541.000,16.611,45.150,29.271,80.000,6.531,40.000,5.775,67.901,35.100,8.200,13.510
08/22/04 19:01:24,82204.000,190041.000,16.810,45.010,29.170,79.810,6.490,41.000,5.282,71.001,38.600,9.010,13.510
08/22/04 19:16:24,82204.000,191540.000,16.990,44.880,29.080,79.400,6.441,40.000,4.805,73.801,51.910,12.200,13.610
08/22/04 19:31:24,82204.000,193040.000,17.181,44.750,28.980,78.310,6.331,40.000,4.341,75.201,46.410,10.900,13.610
08/22/04 19:46:24,82204.000,194540.000,17.400,44.590,28.871,77.600,6.251,40.000,3.897,79.601,45.410,10.610,13.610
08/22/04 20:01:24,82204.000,200040.000,17.640,44.430,28.760,76.400,6.141,40.000,3.461,84.001,47.600,11.200,13.610
08/22/04 20:16:24,82204.000,201540.000,17.890,44.230,28.621,75.400,6.031,40.000,3.042,82.601,44.910,10.510,13.610
08/22/04 20:31:24,82204.000,203041.000,18.070,44.070,28.500,74.310,5.931,40.000,2.658,76.701,44.510,10.400,13.510
08/22/04 20:46:24,82204.000,204540.000,18.271,43.890,28.371,73.000,5.801,40.000,2.280,74.001,40.010,9.400,13.510
08/22/04 21:01:24,82204.000,210040.000,18.380,43.770,28.281,71.700,5.691,40.000,1.934,73.601,39.810,9.310,13.610
08/22/04 21:16:24,82204.000,211540.000,18.470,43.640,28.191,70.500,5.591,40.000,1.612,67.001,40.710,9.510,13.610
08/22/04 21:31:24,82204.000,213041.000,18.611,43.440,28.050,68.500,5.421,40.000,1.318,66.901,40.510,9.510,13.510
08/22/04 21:46:24,82204.000,214540.000,18.771,43.250,27.910,67.810,5.351,40.000,1.082,63.300,40.910,9.610,13.510
08/22/04 22:01:24,82204.000,220041.000,18.941,42.990,27.730,67.100,5.281,40.000,0.899,70.801,42.410,9.900,13.510
08/22/04 22:16:24,82204.000,221540.000,19.090,42.750,27.560,66.600,5.231,40.000,0.790,60.701,42.600,10.010,13.610
08/22/04 22:31:24,82204.000,223040.000,19.410,42.360,27.281,67.200,5.261,41.000,0.765,58.800,43.410,10.200,13.610
08/22/04 22:46:24,82204.000,224541.000,19.431,42.150,27.121,64.700,5.071,40.000,0.866,61.401,43.810,10.310,13.510
08/22/04 23:01:24,82204.000,230040.000,19.380,42.190,27.150,61.210,4.791,40.000,1.068,59.500,42.410,9.900,13.610
08/22/04 23:16:24,82204.000,231541.000,19.310,42.170,27.140,63.010,4.951,40.000,1.328,62.300,40.410,9.510,13.400
08/22/04 23:31:24,82204.000,233041.000,19.090,42.250,27.201,63.510,5.001,40.000,1.601,61.901,39.810,9.310,13.400
08/22/04 23:46:24,82204.000,234540.000,18.650,42.680,27.500,63.310,5.021,40.000,1.939,60.701,38.910,9.110,13.610
08/23/04 00:01:24,82304.000,40.000,18.330,42.930,27.681,64.600,5.151,41.000,2.320,59.500,38.100,8.900,13.510
08/23/04 00:16:24,82304.000,1536.100,18.291,43.010,27.740,66.500,5.301,40.000,2.704,58.701,38.310,9.010,13.610
08/23/04 00:31:24,82304.000,3036.100,18.431,42.910,27.670,67.000,5.331,41.000,3.146,60.000,39.310,9.200,13.610
08/23/04 00:46:24,82304.000,4537.000,18.490,42.940,27.691,67.500,5.361,41.000,3.576,58.901,40.510,9.510,13.610
08/23/04 01:01:24,82304.000,10036.000,18.691,42.880,27.640,69.100,5.470,40.000,4.039,53.600,40.910,9.610,13.510
08/23/04 01:16:24,82304.000,11536.000,18.541,43.040,27.760,70.700,5.611,40.000,4.463,55.401,41.410,9.700,13.510
08/23/04 01:31:24,82304.000,13036.000,18.550,43.120,27.820,71.100,5.641,40.000,4.930,51.600,41.210,9.700,13.610
08/23/04 01:46:24,82304.000,14536.000,18.510,43.150,27.840,72.700,5.771,41.000,5.391,53.300,40.210,9.400,13.510
08/23/04 02:01:24,82304.000,20036.100,18.240,43.230,27.900,72.000,5.740,41.000,5.852,54.201,40.410,9.510,13.510
08/23/04 02:16:24,82304.000,21536.100,17.701,43.450,28.050,73.400,5.911,41.000,6.339,56.100,39.710,9.310,13.510
08/23/04 02:31:24,82304.000,23037.100,17.101,44.070,28.500,75.000,6.091,40.000,6.799,57.701,37.710,8.810,13.510
08/23/04 02:46:24,82304.000,24536.100,16.750,44.500,28.800,76.500,6.240,40.000,7.228,62.500,36.600,8.610,13.510
08/23/04 03:01:24,82304.000,30036.100,16.330,44.870,29.070,77.000,6.331,41.000,7.675,310.800,34.810,8.110,13.510
08/23/04 03:16:24,82304.000,31536.100,15.811,45.320,29.380,77.400,6.421,41.000,8.075,98.801,33.810,7.910,13.510
08/23/04 03:31:24,82304.000,33036.100,15.800,45.270,29.351,76.810,6.361,41.000,8.384,76.101,32.510,7.610,13.510
08/23/04 03:46:24,82304.000,34536.100,15.601,45.430,29.451,75.400,6.271,41.000,8.639,67.901,31.300,7.310,13.510
08/23/04 04:01:24,82304.000,40036.100,15.470,45.600,29.580,76.400,6.371,40.000,8.845,67.001,32.810,7.700,13.510
08/23/04 04:16:24,82304.000,41536.100,15.050,45.970,29.830,77.400,6.490,40.000,8.888,67.101,33.210,7.810,13.510
08/23/04 04:31:24,82304.000,43036.100,14.740,46.240,30.021,79.400,6.691,40.000,8.904,171.001,32.100,7.510,13.510
08/23/04 04:46:24,82304.000,44536.100,14.561,46.380,30.121,80.500,6.811,41.000,8.776,78.701,32.210,7.510,13.400
08/23/04 05:01:24,82304.000,50037.100,14.420,46.490,30.201,80.500,6.831,41.000,8.557,81.801,31.900,7.510,13.510
08/23/04 05:16:24,82304.000,51537.100,14.351,46.530,30.220,80.200,6.811,40.000,8.297,76.201,31.400,7.310,13.400
08/23/04 05:31:24,82304.000,53036.100,14.351,46.540,30.230,81.000,6.881,41.000,7.963,75.101,30.500,7.110,13.610
08/23/04 05:46:24,82304.000,54536.100,14.410,46.520,30.220,80.700,6.841,41.000,7.639,110.001,33.910,7.910,13.810
08/23/04 06:01:24,82304.000,60036.100,14.580,46.410,30.150,79.200,6.701,40.000,7.289,79.401,34.600,8.110,14.110
08/23/04 06:16:24,82304.000,61536.100,14.660,46.360,30.111,79.900,6.751,40.000,6.906,85.001,32.100,7.510,14.310
08/23/04 06:31:24,82304.000,63037.100,14.800,46.290,30.060,78.810,6.641,40.000,6.529,83.501,31.300,7.310,14.310
08/23/04 06:46:24,82304.000,64537.100,14.931,46.170,29.980,79.200,6.661,40.000,6.088,82.501,34.910,8.200,14.200
08/23/04 07:01:24,82304.000,70037.000,15.230,45.920,29.800,78.900,6.591,41.000,5.662,83.201,33.710,7.910,14.110
08/23/04 07:16:24,82304.000,71536.000,15.420,45.760,29.691,78.500,6.541,40.000,5.235,84.401,33.600,7.910,14.200
08/23/04 07:31:24,82304.000,73036.000,15.820,45.420,29.451,77.810,6.441,40.000,4.801,80.401,41.100,9.610,14.200
08/23/04 07:46:24,82304.000,74536.000,16.121,45.160,29.271,77.200,6.371,41.000,4.386,78.001,46.310,10.810,14.200
08/23/04 08:01:24,82304.000,80036.000,16.570,44.740,28.980,76.000,6.220,40.000,3.964,83.501,34.100,8.010,14.200
08/23/04 08:16:24,82304.000,81536.000,16.890,44.460,28.771,75.500,6.151,40.000,3.542,81.301,41.510,9.700,14.200
08/23/04 08:31:24,82304.000,83036.000,17.130,44.280,28.650,74.600,6.051,40.000,3.165,74.101,35.600,8.310,14.200
08/23/04 08:46:24,82304.000,84536.000,17.431,44.050,28.480,74.200,5.990,40.000,2.802,75.901,36.210,8.510,14.200
08/23/04 09:01:24,82304.000,90036.000,17.691,43.860,28.351,74.310,5.970,40.000,2.452,76.901,36.310,8.510,14.200
08/23/04 09:16:24,82304.000,91536.000,17.970,43.690,28.230,73.900,5.911,40.000,2.116,110.301,36.100,8.400,14.200
08/23/04 09:31:24,82304.000,93036.000,18.260,43.510,28.101,73.600,5.861,40.000,1.837,78.001,36.910,8.610,14.200
08/23/04 09:46:24,82304.000,94536.000,18.580,43.350,27.990,73.900,5.851,41.000,1.591,73.301,37.410,8.810,14.200
08/23/04 10:01:24,82304.000,100036.000,18.910,43.170,27.861,74.000,5.831,40.000,1.405,74.701,38.310,9.010,14.200
08/23/04 10:16:24,82304.000,101537.000,19.260,42.950,27.701,74.200,5.811,40.000,1.280,73.101,38.100,8.900,14.110
08/23/04 10:31:24,82304.000,103036.000,19.580,42.730,27.541,75.000,5.841,41.000,1.230,73.401,38.410,9.010,14.200
08/23/04 10:46:24,82304.000,104536.000,20.191,42.650,27.480,77.700,5.990,41.000,1.284,81.801,39.310,9.200,14.200
08/23/04 11:01:24,82304.000,110036.000,20.281,43.070,27.781,78.400,6.021,41.000,1.414,72.501,40.100,9.400,14.200
08/23/04 11:16:24,82304.000,111536.000,19.960,42.800,27.590,75.000,5.801,41.000,1.632,75.001,38.810,9.110,14.200
08/23/04 11:31:24,82304.000,113036.000,20.681,43.440,28.041,80.810,6.151,41.000,1.924,72.801,39.210,9.200,14.200
08/23/04 11:46:24,82304.000,114537.000,20.560,43.570,28.130,80.400,6.131,41.000,2.252,68.201,38.710,9.110,14.200
08/23/04 12:01:24,82304.000,120037.000,20.300,43.610,28.170,80.400,6.161,41.000,2.599,69.801,38.810,9.110,14.200
08/23/04 12:16:24,82304.000,121537.000,21.031,43.560,28.121,83.100,6.281,42.000,3.001,70.201,39.710,9.310,14.110
08/23/04 12:31:24,82304.000,123037.000,20.080,43.130,27.820,79.000,6.081,41.000,3.380,69.101,40.100,9.400,14.310
08/23/04 12:46:24,82304.000,124537.000,20.451,43.280,27.931,78.810,6.031,41.000,3.817,72.901,40.910,9.610,14.200
08/23/04 13:01:24,82304.000,130037.000,19.560,43.120,27.820,78.200,6.091,41.000,4.261,75.701,41.210,9.700,14.200
08/23/04 13:16:24,82304.000,131537.000,19.390,43.190,27.871,77.500,6.051,41.000,4.747,76.701,40.810,9.610,14.200
08/23/04 13:31:24,82304.000,133037.000,19.300,43.330,27.970,76.500,5.981,41.000,5.204,78.001,41.100,9.610,14.110
08/23/04 13:46:24,82304.000,134537.000,19.410,43.230,27.890,78.100,6.091,41.000,5.689,84.301,55.600,13.010,14.200
08/23/04 14:01:24,82304.000,140037.000,18.660,43.480,28.080,78.000,6.161,41.000,6.186,88.901,40.310,9.400,14.110
08/23/04 14:16:24,82304.000,141537.000,17.990,44.110,28.531,80.500,6.421,40.000,6.676,90.301,55.510,13.010,14.110
08/23/04 14:31:24,82304.000,143037.000,17.130,44.880,29.080,80.400,6.501,40.000,7.201,87.201,37.310,8.700,14.110
08/23/04 14:46:24,82304.000,144537.000,16.570,45.390,29.441,80.600,6.581,40.000,7.695,91.901,36.410,8.510,14.110
08/23/04 15:01:24,82304.000,150037.000,16.220,45.690,29.650,80.600,6.621,41.000,8.198,90.201,34.710,8.110,14.200
08/23/04 15:16:24,82304.000,151537.000,16.380,45.690,29.650,79.810,6.531,40.000,8.655,93.701,33.910,7.910,14.110
08/23/04 15:31:24,82304.000,153037.000,16.240,45.770,29.710,79.400,6.511,40.000,9.048,92.701,39.410,9.200,14.010
08/23/04 15:46:24,82304.000,154537.000,15.891,46.090,29.941,77.900,6.421,40.000,9.392,130.801,60.810,14.200,13.900
08/23/04 16:01:24,82304.000,160037.000,15.910,46.090,29.941,79.600,6.561,40.000,9.643,92.101,104.310,24.400,13.810
08/23/04 16:16:24,82304.000,161537.000,15.351,46.470,30.201,79.900,6.651,40.000,9.812,82.901,36.310,8.510,13.810
08/23/04 16:31:24,82304.000,163037.000,15.200,46.510,30.230,78.810,6.571,40.000,9.930,84.301,31.100,7.310,13.810
08/23/04 16:46:24,82304.000,164537.000,14.780,46.730,30.380,80.310,6.751,40.000,9.934,84.201,32.010,7.510,13.700
08/23/04 17:01:24,82304.000,170037.000,14.650,46.790,30.420,80.000,6.740,40.000,9.872,78.301,31.500,7.410,13.700
08/23/04 17:16:24,82304.000,171537.000,13.870,47.140,30.650,80.500,6.881,40.000,9.753,69.101,30.800,7.200,13.700
08/23/04 17:31:24,82304.000,173037.000,13.601,47.240,30.710,79.310,6.821,40.000,9.581,76.201,30.600,7.200,13.700
08/23/04 17:46:24,82304.000,174537.000,13.540,47.270,30.730,79.700,6.851,39.000,9.255,102.001,31.300,7.310,13.610
08/23/04 18:01:24,82304.000,180037.000,13.670,47.200,30.691,79.700,6.841,40.000,8.914,73.901,31.600,7.410,13.610
08/23/04 18:16:24,82304.000,181537.000,13.931,47.070,30.601,80.100,6.841,40.000,8.501,86.601,35.600,8.310,13.610
08/23/04 18:31:24,82304.000,183037.000,14.260,46.910,30.500,80.310,6.811,39.000,8.108,69.601,38.710,9.110,13.610
08/23/04 18:46:24,82304.000,184537.000,14.550,46.760,30.390,79.310,6.701,40.000,7.681,66.201,47.600,11.200,13.610
08/23/04 19:01:24,82304.000,190037.000,14.720,46.660,30.330,77.500,6.521,40.000,7.201,483.600,51.410,12.010,13.610
08/23/04 19:16:24,82304.000,191537.000,15.101,46.390,30.140,80.000,6.691,40.000,6.743,1302.700,41.010,9.610,13.610
08/23/04 19:31:24,82304.000,193037.000,15.391,46.180,29.990,79.600,6.631,40.000,6.258,77.201,39.210,9.200,13.510
08/23/04 19:46:24,82304.000,194537.000,15.601,46.030,29.890,79.500,6.601,40.000,5.781,84.401,41.010,9.610,13.610
08/23/04 20:01:24,82304.000,200037.000,15.920,45.800,29.730,79.200,6.541,40.000,5.260,83.501,38.310,9.010,13.610
08/23/04 20:16:24,82304.000,201537.000,16.220,45.580,29.580,79.000,6.490,40.000,4.792,86.901,39.100,9.110,13.610
08/23/04 20:31:24,82304.000,203037.000,16.590,45.320,29.390,78.500,6.411,40.000,4.328,87.401,40.210,9.400,13.610
08/23/04 20:46:24,82304.000,204537.000,17.060,44.970,29.140,77.500,6.281,40.000,3.873,91.201,42.210,9.900,13.610
08/23/04 21:01:24,82304.000,210037.000,17.291,44.790,29.021,76.600,6.181,40.000,3.426,92.401,42.810,10.010,13.510
08/23/04 21:16:24,82304.000,211537.000,17.691,44.470,28.781,75.200,6.031,40.000,3.034,89.801,43.600,10.200,13.610
08/23/04 21:31:24,82304.000,213037.000,17.941,44.230,28.621,74.000,5.911,40.000,2.621,95.901,40.210,9.400,13.510
08/23/04 21:46:24,82304.000,214537.000,18.271,43.950,28.420,72.900,5.791,40.000,2.267,95.801,40.910,9.610,13.510
08/23/04 22:01:24,82304.000,220037.000,18.480,43.750,28.271,70.900,5.611,41.000,1.915,98.701,42.100,9.900,13.510
08/23/04 22:16:24,82304.000,221537.000,18.710,43.510,28.101,70.400,5.561,41.000,1.611,93.001,42.510,9.900,13.510
08/23/04 22:31:24,82304.000,223037.000,18.920,43.270,27.931,69.100,5.441,40.000,1.328,94.101,43.710,10.200,13.610
08/23/04 22:46:24,82304.000,224537.000,19.130,43.040,27.760,67.000,5.261,40.000,1.046,92.901,44.100,10.310,13.610
08/23/04 23:01:24,82304.000,230037.000,19.210,42.870,27.640,68.000,5.341,41.000,0.876,91.701,43.310,10.110,13.510
08/23/04 23:16:24,82304.000,231537.000,19.570,42.470,27.351,67.100,5.231,41.000,0.810,91.901,44.510,10.400,13.610
08/23/04 23:31:24,82304.000,233037.000,19.670,42.270,27.210,67.000,5.220,41.000,0.765,82.401,45.410,10.610,13.510
08/23/04 23:46:24,82304.000,234537.000,19.951,41.920,26.960,67.900,5.271,41.000,0.864,85.301,44.410,10.400,13.510
08/24/04 00:01:24,82404.000,37.000,19.781,42.070,27.070,62.810,4.891,40.000,1.054,76.801,43.910,10.310,13.510
08/24/04 00:16:24,82404.000,1533.100,19.941,41.890,26.941,66.700,5.181,42.000,1.272,83.201,44.100,10.310,13.610
08/24/04 00:31:24,82404.000,3033.100,19.840,41.910,26.951,65.900,5.131,41.000,1.565,204.101,44.810,10.510,13.510
08/24/04 00:46:24,82404.000,4533.000,19.670,42.130,27.111,63.210,4.931,41.000,1.860,83.501,42.910,10.110,13.610
08/24/04 01:01:24,82404.000,10033.000,19.111,42.720,27.541,65.100,5.121,41.000,2.232,92.601,41.810,9.810,13.510
08/24/04 01:16:24,82404.000,11533.000,18.931,42.840,27.621,67.310,5.311,41.000,2.604,118.201,43.510,10.200,13.510
08/24/04 01:31:24,82404.000,13033.000,19.111,42.610,27.451,68.310,5.371,41.000,3.019,131.701,45.310,10.610,13.510
08/24/04 01:46:24,82404.000,14533.000,19.090,42.610,27.451,68.700,5.411,41.000,3.468,84.701,43.310,10.110,13.510
08/24/04 02:01:24,82404.000,20033.100,19.150,42.560,27.420,70.600,5.551,40.000,3.882,85.801,44.210,10.310,13.400
08/24/04 02:16:24,82404.000,21533.100,18.970,42.740,27.550,72.700,5.731,41.000,4.339,80.001,46.710,10.900,13.510
08/24/04 02:31:24,82404.000,23033.100,18.960,42.760,27.560,72.200,5.691,41.000,4.752,78.301,43.210,10.110,13.510
08/24/04 02:46:24,82404.000,24533.100,18.730,42.920,27.670,71.900,5.691,40.000,5.210,87.101,45.310,10.610,13.510
08/24/04 03:01:24,82404.000,30033.100,18.410,42.960,27.710,73.400,5.841,41.000,5.668,83.801,42.410,9.900,13.510
08/24/04 03:16:24,82404.000,31533.100,18.060,43.180,27.861,73.000,5.851,41.000,6.105,82.801,41.410,9.700,13.510
08/24/04 03:31:24,82404.000,33033.100,17.550,43.660,28.201,73.810,5.951,41.000,6.550,80.401,39.810,9.310,13.400
08/24/04 03:46:24,82404.000,34533.100,16.951,44.300,28.660,75.100,6.111,41.000,6.965,84.701,38.810,9.110,13.400
08/24/04 04:01:24,82404.000,40033.100,16.410,44.820,29.031,75.200,6.171,40.000,7.370,83.201,37.100,8.700,13.510
08/24/04 04:16:24,82404.000,41533.100,15.820,45.310,29.371,75.200,6.231,40.000,7.740,87.101,35.910,8.400,13.400
08/24/04 04:31:24,82404.000,43033.100,15.500,45.570,29.550,75.600,6.291,40.000,8.037,92.801,34.510,8.110,13.400
08/24/04 04:46:24,82404.000,44533.100,15.630,45.510,29.510,75.000,6.231,40.000,8.314,98.301,36.010,8.400,13.400
08/24/04 05:01:24,82404.000,50033.100,15.080,45.970,29.840,75.810,6.361,41.000,8.478,88.401,39.510,9.310,13.400
08/24/04 05:16:24,82404.000,51533.100,14.830,46.170,29.980,77.200,6.501,40.000,8.552,88.701,34.100,8.010,13.400
08/24/04 05:31:24,82404.000,53033.100,14.540,46.390,30.130,77.200,6.531,41.000,8.569,105.001,30.600,7.200,13.510
08/24/04 05:46:24,82404.000,54533.100,14.271,46.610,30.281,78.500,6.671,41.000,8.453,97.701,30.700,7.200,13.700
08/24/04 06:01:24,82404.000,60033.100,14.170,46.710,30.351,93.700,7.981,40.000,8.265,107.001,31.600,7.410,14.010
08/24/04 06:16:24,82404.000,61533.100,14.130,46.740,30.371,78.900,6.720,41.000,8.029,73.501,30.000,7.010,14.310
08/24/04 06:31:24,82404.000,63033.100,14.090,46.770,30.390,77.900,6.651,40.000,7.768,81.801,30.600,7.200,14.400
08/24/04 06:46:24,82404.000,64533.100,14.080,46.780,30.400,78.000,6.651,40.000,7.420,76.101,30.600,7.200,14.310
08/24/04 07:01:24,82404.000,70033.000,14.141,46.720,30.361,78.810,6.711,40.000,7.091,75.901,31.900,7.510,14.310
08/24/04 07:16:24,82404.000,71533.000,14.510,46.450,30.170,78.000,6.611,41.000,6.752,81.601,31.400,7.310,14.310
08/24/04 07:31:24,82404.000,73033.000,14.590,46.390,30.130,76.700,6.490,41.000,6.345,90.301,33.810,7.910,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.310
08/25/04 08:46:24,82504.000,84529.000,15.460,45.850,29.760,110.810,9.230,42.000,6.000,2.500,26.000,6.110,14.200
08/25/04 09:01:24,82504.000,90029.000,15.510,45.890,29.781,110.700,9.210,42.000,5.617,2.100,22.900,5.410,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 09:16:24,82504.000,91529.000,15.450,45.970,29.840,110.600,9.210,43.100,5.181,2.300,24.400,5.700,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 09:31:24,82504.000,93029.000,15.690,45.790,29.720,109.900,9.110,43.100,4.765,2.100,25.500,6.010,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 09:46:24,82504.000,94529.000,16.170,45.360,29.410,108.400,8.910,43.100,4.354,2.600,120.400,28.200,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 10:01:24,82504.000,100029.000,16.781,44.890,29.080,107.310,8.740,42.000,3.969,2.100,246.310,57.710,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 10:16:24,82504.000,101529.000,17.451,44.400,28.740,106.500,8.580,43.100,3.562,2.100,30.700,7.200,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 10:31:24,82504.000,103029.000,18.101,43.840,28.330,104.900,8.370,43.100,3.154,3.000,32.510,7.610,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 10:46:24,82504.000,104529.000,18.480,43.510,28.101,104.500,8.280,43.100,2.786,2.500,33.600,7.910,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 11:01:24,82504.000,110029.000,18.791,43.290,27.941,104.310,8.230,43.100,2.455,2.901,34.510,8.110,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 11:16:24,82504.000,111529.000,19.111,43.110,27.810,104.810,8.220,43.100,2.136,2.401,35.310,8.310,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 11:31:24,82504.000,113029.000,19.451,42.940,27.691,104.600,8.160,43.100,1.817,3.701,36.210,8.510,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 11:46:24,82504.000,114529.000,19.771,42.810,27.590,104.600,8.120,43.100,1.583,2.401,36.710,8.610,14.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 12:01:24,82504.000,120029.000,20.070,42.620,27.460,104.810,8.101,43.100,1.351,2.901,38.010,8.900,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 12:16:24,82504.000,121529.000,20.340,42.440,27.330,105.600,8.120,42.000,1.213,2.901,38.100,8.900,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 12:31:24,82504.000,123029.000,20.580,42.210,27.160,106.000,8.120,43.100,1.167,3.201,39.410,9.200,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 12:46:24,82504.000,124529.000,20.650,41.890,26.931,105.400,8.070,42.000,1.168,3.500,40.310,9.400,14.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 13:01:24,82504.000,130029.000,21.150,42.350,27.260,103.810,7.871,43.100,1.275,3.401,39.600,9.310,14.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 13:16:24,82504.000,131529.000,20.880,41.740,26.820,106.310,8.120,44.100,1.509,2.500,39.210,9.200,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 13:31:24,82504.000,133029.000,21.340,42.060,27.041,108.600,8.210,44.100,1.754,2.500,39.600,9.310,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 13:46:24,82504.000,134529.000,21.390,42.350,27.250,108.900,8.220,44.100,2.055,2.300,38.910,9.110,14.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 14:01:24,82504.000,140029.000,21.390,42.600,27.431,105.200,7.941,43.100,2.377,2.000,39.010,9.110,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 14:16:24,82504.000,141529.000,21.340,42.760,27.550,112.810,8.510,44.100,2.757,2.100,39.100,9.200,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 14:31:24,82504.000,143029.000,21.590,42.990,27.710,116.000,8.700,44.100,3.158,2.800,41.600,9.700,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 14:46:24,82504.000,144529.000,21.150,42.520,27.371,114.600,8.681,44.100,3.586,2.100,40.310,9.400,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 15:01:24,82504.000,150029.000,20.931,41.570,26.701,113.500,8.670,44.100,4.026,1327.100,41.410,9.700,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 15:16:24,82504.000,151529.000,19.791,41.620,26.750,109.900,8.570,43.100,4.473,2.000,39.910,9.400,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 15:31:24,82504.000,153029.000,19.441,42.480,27.361,107.810,8.431,43.100,4.916,2.000,39.510,9.200,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 15:46:24,82504.000,154529.000,19.361,42.540,27.400,108.600,8.500,42.000,5.388,2.100,39.410,9.200,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/25/04 16:01:24,82504.000,160029.000,19.451,42.660,27.490,108.100,8.450,43.100,5.893,2.401,39.310,9.200,13.810
08/25/04 16:16:24,82504.000,161529.000,18.800,43.060,27.771,107.810,8.510,42.000,6.403,2.201,38.710,9.110,13.810
08/25/04 16:31:24,82504.000,163029.000,18.050,43.860,28.351,109.810,8.771,42.000,6.908,2.201,37.410,8.810,13.700
08/25/04 16:46:24,82504.000,164529.000,17.570,44.290,28.660,110.000,8.840,42.000,7.419,2.300,35.510,8.310,13.700
08/25/04 17:01:24,82504.000,170029.000,17.300,44.580,28.871,111.200,8.970,42.000,7.901,2.300,34.600,8.110,13.610
08/25/04 17:16:24,82504.000,171529.000,16.910,44.950,29.130,110.700,8.990,42.000,8.416,3.100,34.510,8.110,13.700
08/25/04 17:31:24,82504.000,173029.000,17.031,44.850,29.050,110.500,8.950,42.000,8.830,2.000,33.910,7.910,13.700
08/25/04 17:46:24,82504.000,174529.000,16.771,45.090,29.220,109.400,8.900,42.000,9.192,117.101,33.600,7.910,13.610
08/25/04 18:01:24,82504.000,180029.000,16.330,45.480,29.500,108.500,8.891,42.000,9.494,1.800,34.010,8.010,13.610
08/25/04 18:16:24,82504.000,181529.000,16.621,45.230,29.330,106.000,8.650,41.000,9.707,2.000,35.210,8.200,13.610
08/25/04 18:31:24,82504.000,183029.000,16.361,45.430,29.470,102.200,8.370,41.000,9.847,4.701,33.410,7.810,13.610
08/25/04 18:46:24,82504.000,184529.000,16.060,45.660,29.630,110.000,9.061,42.000,9.922,1.701,32.310,7.610,13.510
08/25/04 19:01:24,82504.000,190029.000,15.940,45.740,29.681,109.600,9.050,42.000,9.888,2.000,32.210,7.510,13.510
08/25/04 19:16:24,82504.000,191529.000,15.610,45.980,29.861,110.000,9.120,41.000,9.776,2.000,31.300,7.310,13.610
08/25/04 19:31:24,82504.000,193029.000,15.380,46.120,29.951,111.810,9.311,42.000,9.575,2.600,31.100,7.310,13.510
08/25/04 19:46:24,82504.000,194529.000,15.470,46.070,29.920,112.000,9.311,42.000,9.296,2.600,31.200,7.310,13.610
08/25/04 20:01:24,82504.000,200029.000,15.500,46.030,29.890,112.310,9.340,42.000,8.952,3.000,31.700,7.410,13.610
08/25/04 20:16:24,82504.000,201529.000,15.570,45.960,29.840,112.100,9.311,42.000,8.563,2.401,45.210,10.610,13.510
08/25/04 20:31:24,82504.000,203029.000,15.681,45.870,29.781,112.000,9.290,41.000,8.189,2.800,31.700,7.410,13.510
08/25/04 20:46:24,82504.000,204529.000,15.771,45.780,29.710,111.600,9.230,42.000,7.748,2.401,31.600,7.410,13.510
08/25/04 21:01:24,82504.000,210029.000,15.851,45.660,29.630,111.310,9.200,42.000,7.268,13.400,32.600,7.610,13.610
08/25/04 21:16:24,82504.000,211529.000,16.060,45.430,29.470,111.100,9.160,42.000,6.821,2.401,32.600,7.610,13.510
08/25/04 21:31:24,82504.000,213029.000,16.310,45.200,29.300,109.700,9.010,41.000,6.326,2.401,33.410,7.810,13.510
08/25/04 21:46:24,82504.000,214529.000,16.460,45.030,29.181,108.700,8.910,41.000,5.870,2.901,34.010,8.010,13.510
08/25/04 22:01:24,82504.000,220029.000,16.660,44.820,29.031,107.700,8.800,42.000,5.326,2.401,33.710,7.910,13.510
08/25/04 22:16:24,82504.000,221529.000,16.900,44.580,28.861,106.100,8.630,41.000,4.853,2.600,34.600,8.110,13.510
08/25/04 22:31:24,82504.000,223029.000,17.140,44.350,28.691,104.000,8.431,41.000,4.368,2.300,34.710,8.110,13.400
08/25/04 22:46:24,82504.000,224529.000,17.361,44.130,28.541,102.000,8.250,41.000,3.905,2.500,35.010,8.200,13.400
08/25/04 23:01:24,82504.000,230029.000,17.590,43.890,28.371,100.100,8.061,41.000,3.452,3.100,35.600,8.310,13.510
08/25/04 23:16:24,82504.000,231530.000,17.760,43.710,28.240,98.400,7.901,40.000,3.020,3.100,36.010,8.400,13.400
08/25/04 23:31:24,82504.000,233030.000,17.890,43.550,28.130,96.200,7.711,41.000,2.613,3.100,36.010,8.400,13.400
08/25/04 23:46:24,82504.000,234530.000,18.060,43.340,27.980,94.200,7.541,40.000,2.211,3.201,36.710,8.610,13.400
08/26/04 00:01:24,82604.000,29.000,18.201,43.170,27.851,92.310,7.371,40.000,1.827,3.201,37.600,8.810,13.510
08/26/04 00:16:24,82604.000,1540.100,18.291,43.020,27.750,89.500,7.141,41.000,1.459,3.100,38.010,8.900,13.400
08/26/04 00:31:24,82604.000,3040.100,18.380,42.860,27.640,88.100,7.011,40.000,1.127,3.100,37.600,8.810,13.400
08/26/04 00:46:24,82604.000,4539.000,18.441,42.700,27.521,86.200,6.871,40.000,0.838,2.901,37.710,8.810,13.400
08/26/04 01:01:24,82604.000,10039.000,18.550,42.500,27.380,85.400,6.791,40.000,0.592,3.000,37.810,8.900,13.400
08/26/04 01:16:24,82604.000,11539.000,18.570,42.350,27.271,83.310,6.631,40.000,0.404,3.201,38.600,9.010,13.400
08/26/04 01:31:24,82604.000,13040.000,18.740,42.070,27.070,83.310,6.611,39.000,0.264,3.000,38.310,9.010,13.310
08/26/04 01:46:24,82604.000,14539.000,18.990,41.780,26.861,80.900,6.401,39.000,0.223,3.500,39.510,9.200,13.400
08/26/04 02:01:24,82604.000,20039.100,19.210,41.480,26.640,71.400,5.631,39.000,0.328,2.401,40.710,9.510,13.400
08/26/04 02:16:24,82604.000,21539.100,19.240,41.450,26.621,69.900,5.511,38.000,0.532,3.300,38.810,9.110,13.400
08/26/04 02:31:24,82604.000,23040.100,19.201,41.370,26.570,71.000,5.611,39.000,0.814,2.300,38.910,9.110,13.310
08/26/04 02:46:24,82604.000,24540.100,19.150,41.330,26.541,70.310,5.561,39.000,1.134,2.901,38.510,9.010,13.310
08/26/04 03:01:24,82604.000,30039.100,18.890,41.530,26.681,68.500,5.441,38.000,1.484,2.701,37.810,8.900,13.400
08/26/04 03:16:24,82604.000,31539.100,18.470,41.950,26.980,68.810,5.490,38.000,1.857,3.300,38.310,9.010,13.400
08/26/04 03:31:24,82604.000,33039.100,18.240,42.120,27.101,84.400,6.761,39.000,2.300,3.800,37.810,8.900,13.400
08/26/04 03:46:24,82604.000,34540.100,18.410,41.950,26.980,85.400,6.821,40.000,2.755,3.401,37.510,8.810,13.310
08/26/04 04:01:24,82604.000,40039.100,18.490,41.870,26.920,85.400,6.821,40.000,3.165,2.800,37.910,8.900,13.400
08/26/04 04:16:24,82604.000,41539.100,18.640,41.770,26.851,86.500,6.891,40.000,3.656,2.701,38.010,8.900,13.400
08/26/04 04:31:24,82604.000,43039.100,18.720,41.930,26.970,90.100,7.161,40.000,4.089,2.300,40.410,9.510,13.400
08/26/04 04:46:24,82604.000,44540.100,18.730,42.060,27.060,90.400,7.171,41.000,4.521,2.201,38.710,9.110,13.310
08/26/04 05:01:24,82604.000,50040.100,18.601,42.130,27.111,90.100,7.171,40.000,5.016,2.300,39.100,9.200,13.310
08/26/04 05:16:24,82604.000,51539.100,18.210,42.290,27.230,89.900,7.201,40.000,5.447,2.300,37.210,8.700,13.400
08/26/04 05:31:24,82604.000,53040.100,17.451,42.990,27.720,92.810,7.521,40.000,5.930,1.900,38.510,9.010,13.510
08/26/04 05:46:24,82604.000,54540.100,16.531,44.000,28.441,97.400,8.000,41.000,6.382,1.900,37.710,8.810,13.700
08/26/04 06:01:24,82604.000,60040.100,15.920,44.550,28.830,98.900,8.210,41.000,6.835,2.500,32.100,7.510,14.110
08/26/04 06:16:24,82604.000,61539.100,15.220,45.180,29.271,100.810,8.460,40.000,7.241,2.000,30.800,7.200,14.310
08/26/04 06:31:24,82604.000,63039.100,14.710,45.640,29.590,101.500,8.580,41.000,7.654,1.800,29.500,6.910,14.310
08/26/04 06:46:24,82604.000,64540.100,14.340,46.000,29.840,103.100,8.771,40.000,8.007,1.701,28.700,6.700,14.200
08/26/04 07:01:24,82604.000,70039.000,14.290,46.060,29.880,100.600,8.570,40.000,8.258,1.701,27.400,6.410,14.200
08/26/04 07:16:24,82604.000,71539.000,14.101,46.290,30.041,102.500,8.760,41.000,8.469,1.400,28.100,6.610,14.200
08/26/04 07:31:24,82604.000,73039.000,13.811,46.560,30.230,105.400,9.050,41.000,8.525,1.600,27.600,6.510,14.200
08/26/04 07:46:24,82604.000,74540.000,13.351,46.940,30.490,107.600,9.311,41.000,8.557,2.401,27.300,6.410,14.110
08/26/04 08:01:24,82604.000,80039.000,13.210,47.070,30.580,107.810,9.340,41.000,8.429,2.401,27.200,6.410,14.200
08/26/04 08:16:24,82604.000,81539.000,13.130,47.160,30.640,108.500,9.420,40.000,8.255,2.500,27.700,6.510,14.200
08/26/04 08:31:24,82604.000,83039.000,13.021,47.270,30.720,109.810,9.540,40.000,7.980,1.800,26.900,6.310,14.200
08/26/04 08:46:24,82604.000,84539.000,13.030,47.270,30.720,110.200,9.590,41.000,7.729,9.601,26.900,6.310,14.200
08/26/04 09:01:24,82604.000,90039.000,13.040,47.230,30.691,109.900,9.561,41.000,7.372,1.800,27.300,6.410,14.200
08/26/04 09:16:24,82604.000,91539.000,13.110,47.180,30.660,109.500,9.510,40.000,7.044,1.900,27.300,6.410,14.200
08/26/04 09:31:24,82604.000,93039.000,13.230,47.120,30.621,109.810,9.510,41.000,6.661,1.900,26.900,6.310,14.200
08/26/04 09:46:24,82604.000,94539.000,13.380,47.040,30.560,110.200,9.521,41.000,6.270,1.900,27.000,6.310,14.200
08/26/04 10:01:24,82604.000,100039.000,13.650,46.900,30.470,110.810,9.521,40.000,5.817,7.201,26.800,6.310,14.200
08/26/04 10:16:24,82604.000,101539.000,14.080,46.620,30.281,109.900,9.370,41.000,5.433,2.300,27.300,6.410,14.200
08/26/04 10:31:24,82604.000,103040.000,14.630,46.220,30.010,109.810,9.280,41.000,4.970,2.401,29.400,6.910,14.110
08/26/04 10:46:24,82604.000,104539.000,14.771,46.110,29.931,109.310,9.220,41.000,4.529,2.100,28.100,6.610,14.200
08/26/04 11:01:24,82604.000,110039.000,15.110,45.920,29.800,110.200,9.240,40.000,4.142,2.500,27.800,6.510,14.200
08/26/04 11:16:24,82604.000,111539.000,15.700,45.490,29.500,109.900,9.120,41.000,3.702,2.300,29.100,6.810,14.310
08/26/04 11:31:24,82604.000,113039.000,16.771,44.810,29.021,107.700,8.780,41.000,3.294,2.500,30.400,7.110,14.310
08/26/04 11:46:24,82604.000,114539.000,17.871,43.960,28.420,107.500,8.610,42.000,2.899,3.600,33.100,7.700,14.310
08/26/04 12:01:24,82604.000,120039.000,18.320,43.670,28.220,106.900,8.500,41.000,2.539,2.401,33.810,7.910,14.310
08/26/04 12:16:24,82604.000,121539.000,18.720,43.430,28.041,106.400,8.400,41.000,2.204,2.300,34.600,8.110,14.400
08/26/04 12:31:24,82604.000,123039.000,19.080,43.240,27.910,104.810,8.220,41.000,1.875,2.500,35.600,8.310,14.400
08/26/04 12:46:24,82604.000,124540.000,19.410,43.080,27.791,104.310,8.141,41.000,1.600,2.401,36.010,8.400,14.310
08/26/04 13:01:24,82604.000,130039.000,19.760,42.960,27.701,104.810,8.130,42.000,1.351,2.901,36.310,8.510,14.310
08/26/04 13:16:24,82604.000,131539.000,20.070,42.820,27.601,105.810,8.160,42.000,1.168,3.300,37.710,8.810,14.310
08/26/04 13:31:24,82604.000,133039.000,20.371,42.620,27.451,105.400,8.101,42.000,1.063,4.001,38.100,8.900,14.310
08/26/04 13:46:24,82604.000,134539.000,20.771,42.920,27.670,102.600,7.821,41.000,1.035,4.601,38.910,9.110,14.400
08/26/04 14:01:24,82604.000,140039.000,20.760,42.760,27.550,101.810,7.761,40.000,1.140,3.401,38.010,8.900,14.400
08/26/04 14:16:24,82604.000,141539.000,20.861,42.960,27.691,105.900,8.050,41.000,1.290,4.101,37.710,8.810,14.310
08/26/04 14:31:24,82604.000,143039.000,20.880,43.060,27.771,109.310,8.300,42.000,1.568,3.600,37.600,8.810,14.310
08/26/04 14:46:24,82604.000,144539.000,20.871,43.320,27.951,109.600,8.311,42.000,1.828,2.800,40.510,9.510,14.200
08/26/04 15:01:24,82604.000,150039.000,20.840,43.300,27.941,112.500,8.540,43.100,2.160,2.500,37.910,8.900,14.510
08/26/04 15:16:24,82604.000,151540.000,20.531,43.340,27.970,112.400,8.580,42.000,2.553,2.500,37.600,8.810,14.310
08/26/04 15:31:24,82604.000,153039.000,20.181,43.080,27.781,109.310,8.410,42.000,2.961,2.201,71.500,16.700,14.110
08/26/04 15:46:24,82604.000,154539.000,20.210,43.080,27.781,111.810,8.601,42.000,3.414,2.300,63.710,14.900,13.810
08/26/04 16:01:24,82604.000,160040.000,19.861,42.730,27.541,108.900,8.440,41.000,3.810,2.600,51.010,11.900,13.700
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/26/04 16:16:24,82604.000,161539.000,19.220,42.390,27.291,106.100,8.330,41.000,4.295,2.300,46.510,10.900,13.700
08/26/04 16:31:24,82604.000,163039.000,19.021,42.680,27.510,104.900,8.260,41.000,4.762,2.401,73.200,17.100,13.700
08/26/04 16:46:24,82604.000,164539.000,18.910,42.770,27.570,106.700,8.420,41.000,5.262,2.201,65.900,15.400,13.700
08/26/04 17:01:24,82604.000,170039.000,18.781,42.900,27.660,105.100,8.311,41.000,5.759,2.300,69.900,16.400,13.700
08/26/04 17:16:24,82604.000,171540.000,17.851,43.610,28.170,106.500,8.540,41.000,6.295,3.000,41.410,9.700,13.510
08/26/04 17:31:24,82604.000,173039.000,17.050,44.440,28.760,108.600,8.811,41.000,6.826,2.600,34.410,8.110,13.610
08/26/04 17:46:24,82604.000,174540.000,16.260,45.160,29.271,110.000,9.040,41.000,7.370,3.401,33.510,7.810,13.610
08/26/04 18:01:24,82604.000,180039.000,15.900,45.490,29.510,109.810,9.070,41.000,7.918,3.401,32.510,7.610,13.610
08/26/04 18:16:24,82604.000,181539.000,15.681,45.720,29.660,110.100,9.130,40.000,8.446,2.500,31.500,7.410,13.610
08/26/04 18:31:24,82604.000,183039.000,15.590,45.760,29.701,110.500,9.181,41.000,8.919,6.501,31.600,7.410,13.610
08/26/04 18:46:24,82604.000,184540.000,15.210,46.090,29.931,110.200,9.210,40.000,9.320,2.600,32.100,7.510,13.510
08/26/04 19:01:24,82604.000,190039.000,14.970,46.340,30.101,108.400,9.090,40.000,9.674,2.000,39.010,9.110,13.610
08/26/04 19:16:24,82604.000,191540.000,14.610,46.630,30.300,110.100,9.290,41.000,9.923,9.101,29.900,7.010,13.510
08/26/04 19:31:24,82604.000,193039.000,14.641,46.600,30.281,105.310,8.880,40.000,10.083,9.300,33.810,7.910,13.610
08/26/04 19:46:24,82604.000,194539.000,14.431,46.790,30.410,104.100,8.811,40.000,10.175,8.300,34.210,8.010,13.510
08/26/04 20:01:24,82604.000,200040.000,14.260,46.850,30.460,110.000,9.340,41.000,10.200,4.601,45.410,10.610,13.610
08/26/04 20:16:24,82604.000,201540.000,14.130,46.860,30.460,110.900,9.440,40.000,10.116,3.901,34.600,8.110,13.510
08/26/04 20:31:24,82604.000,203040.000,13.641,47.070,30.590,111.900,9.610,41.000,9.928,4.601,31.400,7.310,13.510
08/26/04 20:46:24,82604.000,204540.000,13.431,47.030,30.560,112.400,9.700,40.000,9.705,2.800,29.800,7.010,13.610
08/26/04 21:01:24,82604.000,210040.000,13.420,46.040,29.851,112.810,9.780,40.000,9.365,32.300,35.600,8.310,13.610
08/26/04 21:16:24,82604.000,211540.000,13.470,46.660,30.300,113.500,9.811,40.000,9.005,16.500,36.600,8.610,13.510
08/26/04 21:31:24,82604.000,213040.000,13.681,46.760,30.380,113.700,9.780,40.000,8.542,87.601,32.510,7.610,13.510
08/26/04 21:46:24,82604.000,214540.000,13.900,46.810,30.420,113.600,9.720,41.000,8.107,87.001,30.600,7.200,13.610
08/26/04 22:01:24,82604.000,220040.000,13.970,46.750,30.371,113.000,9.650,41.000,7.608,164.801,31.200,7.310,13.510
08/26/04 22:16:24,82604.000,221540.000,14.220,46.510,30.201,112.200,9.550,40.000,7.094,218.900,36.600,8.610,13.510
08/26/04 22:31:24,82604.000,223040.000,14.601,46.280,30.050,111.700,9.450,41.000,6.587,107.701,33.600,7.910,13.510
08/26/04 22:46:24,82604.000,224540.000,14.790,46.240,30.031,110.200,9.280,40.000,6.060,1301.500,32.210,7.510,13.510
08/26/04 23:01:24,82604.000,230040.000,15.010,46.060,29.900,109.400,9.181,41.000,5.536,1296.000,40.710,9.510,13.400
08/26/04 23:16:24,82604.000,231540.000,15.311,45.820,29.730,107.400,8.970,40.000,5.015,7.401,31.200,7.310,13.510
08/26/04 23:31:24,82604.000,233040.000,15.601,45.560,29.550,105.900,8.800,40.000,4.513,626.300,31.800,7.410,13.510
08/26/04 23:46:24,82604.000,234540.000,15.820,45.350,29.410,104.600,8.660,41.000,4.017,195.101,32.710,7.700,13.510
08/27/04 00:01:24,82704.000,40.000,16.101,45.080,29.220,102.600,8.460,40.000,3.541,165.900,35.100,8.200,13.510
08/27/04 00:16:24,82704.000,1538.100,16.521,44.660,28.910,100.000,8.190,40.000,3.089,153.001,34.510,8.110,13.510
08/27/04 00:31:24,82704.000,3038.100,16.800,44.350,28.701,97.100,7.921,39.000,2.667,5.501,33.710,7.910,13.510
08/27/04 00:46:24,82704.000,4538.000,17.080,44.050,28.480,94.310,7.661,39.000,2.240,4.301,34.210,8.010,13.510
08/27/04 01:01:24,82704.000,10038.000,17.340,43.780,28.291,91.310,7.391,39.000,1.837,4.001,36.010,8.400,13.510
08/27/04 01:16:24,82704.000,11538.000,17.490,43.590,28.160,89.400,7.220,39.000,1.452,2.901,34.810,8.200,13.400
08/27/04 01:31:24,82704.000,13038.000,17.670,43.380,28.000,87.100,7.021,39.000,1.098,2.701,35.210,8.200,13.400
08/27/04 01:46:24,82704.000,14538.000,17.820,43.190,27.871,84.700,6.811,38.000,0.778,2.500,34.910,8.200,13.400
08/27/04 02:01:24,82704.000,20038.100,17.931,43.040,27.760,82.810,6.651,38.000,0.486,2.500,35.810,8.400,13.400
08/27/04 02:16:24,82704.000,21538.100,18.070,42.850,27.630,81.000,6.490,38.000,0.241,5.601,37.010,8.700,13.400
08/27/04 02:31:24,82704.000,23038.100,18.361,42.540,27.410,78.000,6.220,38.000,0.062,291.701,36.310,8.510,13.400
08/27/04 02:46:24,82704.000,24538.100,18.611,42.250,27.201,71.310,5.671,37.000,-0.022,2.500,37.600,8.810,13.400
08/27/04 03:01:24,82704.000,30038.100,18.830,41.970,27.000,67.000,5.311,38.000,-0.023,3.201,37.100,8.700,13.400
08/27/04 03:16:24,82704.000,31538.100,19.041,41.400,26.590,67.310,5.331,38.000,0.108,2.401,39.810,9.310,13.400
08/27/04 03:31:24,82704.000,33038.100,19.070,41.550,26.701,65.400,5.171,37.000,0.393,2.201,38.600,9.010,13.400
08/27/04 03:46:24,82704.000,34538.100,19.000,41.590,26.730,64.900,5.141,37.000,0.739,3.000,39.410,9.200,13.400
08/27/04 04:01:24,82704.000,40038.100,18.601,41.940,26.970,67.500,5.371,37.000,1.070,2.401,35.600,8.310,13.400
08/27/04 04:16:24,82704.000,41538.100,18.080,42.460,27.351,74.700,6.001,38.000,1.455,2.401,35.910,8.400,13.310
08/27/04 04:31:24,82704.000,43038.100,17.931,42.650,27.480,72.600,5.841,38.000,1.923,2.300,37.510,8.810,13.400
08/27/04 04:46:24,82704.000,44538.100,17.990,42.530,27.400,83.100,6.681,39.000,2.395,2.600,36.310,8.510,13.310
08/27/04 05:01:24,82704.000,50038.100,18.191,42.300,27.240,83.600,6.701,39.000,2.892,2.100,36.010,8.400,13.400
08/27/04 05:16:24,82704.000,51538.100,18.371,42.210,27.170,85.100,6.801,38.000,3.379,2.100,35.910,8.400,13.400
08/27/04 05:31:24,82704.000,53038.100,18.560,42.180,27.150,88.810,7.071,39.000,3.866,9.700,36.600,8.610,13.310
08/27/04 05:46:24,82704.000,54538.100,18.371,42.470,27.351,90.200,7.201,39.000,4.355,2.600,36.810,8.610,13.510
08/27/04 06:01:24,82704.000,60038.100,18.230,42.520,27.390,91.500,7.321,39.000,4.863,2.300,35.710,8.400,13.700
08/27/04 06:16:24,82704.000,61538.100,17.851,42.810,27.601,88.400,7.121,39.000,5.319,2.000,34.600,8.110,14.010
08/27/04 06:31:24,82704.000,63038.100,16.710,43.940,28.400,94.500,7.740,39.000,5.831,2.600,32.510,7.610,14.200
08/27/04 06:46:24,82704.000,64538.100,16.031,44.610,28.871,98.500,8.150,40.000,6.316,2.300,31.700,7.410,14.200
08/27/04 07:01:24,82704.000,70038.000,15.530,45.060,29.191,100.200,8.360,40.000,6.796,2.500,30.900,7.200,14.200
08/27/04 07:16:24,82704.000,71538.000,14.580,45.920,29.791,102.600,8.690,39.000,7.241,2.300,32.600,7.610,14.110
08/27/04 07:31:24,82704.000,73038.000,14.290,46.200,29.990,103.810,8.830,40.000,7.692,2.100,33.410,7.810,14.200
08/27/04 07:46:24,82704.000,74538.000,14.200,46.340,30.090,105.400,8.980,39.000,8.073,1.900,28.500,6.700,14.110
08/27/04 08:01:24,82704.000,80038.000,14.050,46.480,30.181,105.500,9.010,40.000,8.419,2.300,28.600,6.700,14.200
08/27/04 08:16:24,82704.000,81538.000,14.061,46.580,30.250,100.200,8.561,39.000,8.667,2.000,26.600,6.200,14.110
08/27/04 08:31:24,82704.000,83038.000,13.720,46.820,30.420,106.200,9.120,40.000,8.830,2.201,28.000,6.610,14.200
08/27/04 08:46:24,82704.000,84538.000,13.500,47.050,30.570,108.200,9.330,39.000,8.850,1.900,26.800,6.310,14.110
08/27/04 09:01:24,82704.000,90038.000,13.220,47.300,30.750,109.600,9.490,40.000,8.801,1.701,26.700,6.310,14.200
08/27/04 09:16:24,82704.000,91538.000,13.101,47.390,30.810,111.400,9.670,40.000,8.636,2.500,26.500,6.200,14.110
08/27/04 09:31:24,82704.000,93038.000,13.030,47.420,30.830,111.310,9.670,40.000,8.383,2.000,26.600,6.200,14.110
08/27/04 09:46:24,82704.000,94538.000,13.021,47.420,30.830,111.100,9.660,40.000,8.080,1.800,26.800,6.310,14.200
08/27/04 10:01:24,82704.000,100038.000,13.000,47.440,30.840,111.900,9.730,40.000,7.739,2.300,26.500,6.200,14.110
08/27/04 10:16:24,82704.000,101538.000,13.080,47.390,30.810,111.310,9.660,40.000,7.407,2.300,26.700,6.310,14.110
08/27/04 10:31:24,82704.000,103038.000,13.250,47.290,30.740,111.500,9.650,40.000,7.021,464.500,44.710,10.510,14.110
08/27/04 10:46:24,82704.000,104538.000,13.340,47.260,30.720,112.000,9.670,40.000,6.598,2.901,26.900,6.310,14.200
08/27/04 11:01:24,82704.000,110038.000,13.470,47.260,30.730,111.700,9.630,40.000,6.129,2.100,26.400,6.200,14.010
08/27/04 11:16:24,82704.000,111538.000,13.830,47.070,30.601,111.600,9.561,40.000,5.691,4.501,53.410,12.510,14.200
08/27/04 11:31:24,82704.000,113038.000,14.141,46.860,30.460,112.000,9.530,40.000,5.226,2.100,27.600,6.510,14.110
08/27/04 11:46:24,82704.000,114538.000,14.480,46.680,30.340,111.400,9.431,40.000,4.760,2.100,28.100,6.610,14.110
08/27/04 12:01:24,82704.000,120038.000,14.870,46.500,30.210,111.700,9.380,41.000,4.303,7.901,29.000,6.810,14.110
08/27/04 12:16:24,82704.000,121538.000,15.601,46.010,29.880,111.000,9.210,40.000,3.833,2.500,30.000,7.010,14.200
08/27/04 12:31:24,82704.000,123038.000,16.650,45.370,29.431,109.810,8.950,40.000,3.421,2.401,30.700,7.200,14.200
08/27/04 12:46:24,82704.000,124538.000,17.240,45.010,29.170,108.700,8.771,40.000,3.020,2.100,32.010,7.510,14.110
08/27/04 13:01:24,82704.000,130038.000,17.840,44.700,28.951,108.900,8.690,41.000,2.587,6.001,33.810,7.910,14.110
08/27/04 13:16:24,82704.000,131538.000,18.441,44.400,28.740,107.700,8.510,40.000,2.209,3.000,33.600,7.910,14.110
08/27/04 13:31:24,82704.000,133038.000,18.871,44.210,28.601,107.810,8.460,40.000,1.861,2.300,34.210,8.010,14.110
08/27/04 13:46:24,82704.000,134538.000,19.300,43.970,28.431,106.810,8.320,41.000,1.524,2.401,35.410,8.310,14.110
08/27/04 14:01:24,82704.000,140038.000,19.720,43.780,28.291,106.810,8.260,41.000,1.237,2.600,36.210,8.510,14.110
08/27/04 14:16:24,82704.000,141538.000,20.150,43.640,28.191,106.900,8.210,40.000,0.976,3.300,37.310,8.700,14.110
08/27/04 14:31:24,82704.000,143038.000,20.510,43.430,28.031,106.400,8.120,42.000,0.818,3.901,43.600,10.200,14.110
08/27/04 14:46:24,82704.000,144538.000,20.840,43.230,27.890,106.400,8.080,41.000,0.688,3.901,38.710,9.110,14.010
08/27/04 15:01:24,82704.000,150038.000,21.181,42.910,27.660,106.400,8.040,41.000,0.735,5.001,40.600,9.510,14.110
08/27/04 15:16:24,82704.000,151538.000,21.250,43.150,27.830,106.000,7.990,41.000,0.884,4.001,40.010,9.400,14.110
08/27/04 15:31:24,82704.000,153038.000,21.090,43.050,27.750,103.600,7.841,41.000,1.171,2.701,38.100,8.900,13.810
08/27/04 15:46:24,82704.000,154538.000,21.320,43.420,28.021,102.700,7.731,41.000,1.428,2.800,38.310,9.010,13.810
08/27/04 16:01:24,82704.000,160038.000,21.271,43.760,28.260,106.400,8.000,41.000,1.813,2.800,38.810,9.110,13.700
08/27/04 16:16:24,82704.000,161538.000,21.220,43.770,28.271,106.600,8.021,41.000,2.190,2.401,37.910,8.900,13.810
08/27/04 16:31:24,82704.000,163038.000,20.910,43.880,28.351,112.310,8.500,42.000,2.661,2.401,38.210,8.900,13.700
08/27/04 16:46:24,82704.000,164538.000,20.670,43.700,28.230,109.500,8.330,41.000,3.135,2.401,39.100,9.200,13.810
08/27/04 17:01:24,82704.000,170038.000,20.500,43.460,28.050,111.000,8.470,41.000,3.650,2.600,38.710,9.110,13.700
08/27/04 17:16:24,82704.000,171538.000,19.630,43.110,27.810,106.600,8.290,40.000,4.131,2.600,40.100,9.400,13.610
08/27/04 17:31:24,82704.000,173038.000,19.260,43.340,27.970,105.600,8.250,41.000,4.632,2.401,53.710,12.610,13.610
08/27/04 17:46:24,82704.000,174538.000,18.990,43.490,28.090,105.500,8.290,40.000,5.181,2.600,46.710,10.900,13.610
08/27/04 18:01:24,82704.000,180038.000,18.900,43.470,28.070,104.600,8.230,41.000,5.686,4.301,38.410,9.010,13.510
08/27/04 18:16:24,82704.000,181538.000,17.900,44.250,28.630,106.700,8.521,40.000,6.220,3.401,37.310,8.700,13.610
08/27/04 18:31:24,82704.000,183039.000,17.160,44.850,29.060,108.700,8.790,41.000,6.818,5.601,35.600,8.310,13.510
08/27/04 18:46:24,82704.000,184538.000,16.201,45.620,29.601,109.500,8.990,41.000,7.384,4.001,38.310,9.010,13.610
08/27/04 19:01:24,82704.000,190038.000,16.000,45.780,29.720,110.100,9.070,41.000,7.977,4.001,33.100,7.700,13.610
08/27/04 19:16:24,82704.000,191539.000,15.620,46.090,29.931,110.310,9.141,40.000,8.534,3.201,69.310,16.200,13.510
08/27/04 19:31:24,82704.000,193039.000,15.440,46.210,30.021,110.200,9.160,40.000,9.052,2.701,65.810,15.400,13.510
08/27/04 19:46:24,82704.000,194538.000,15.330,46.310,30.090,110.000,9.160,40.000,9.508,2.600,38.100,8.900,13.610
08/27/04 20:01:24,82704.000,200038.000,15.010,46.560,30.260,110.700,9.271,40.000,9.896,2.901,30.500,7.200,13.610
08/27/04 20:16:24,82704.000,201539.000,14.920,46.680,30.340,110.400,9.250,40.000,10.199,3.000,30.200,7.110,13.510
08/27/04 20:31:24,82704.000,203039.000,14.730,46.790,30.420,109.500,9.210,40.000,10.411,3.401,30.000,7.010,13.510
08/27/04 20:46:24,82704.000,204539.000,14.950,46.640,30.320,104.900,8.790,39.000,10.534,2.901,29.100,6.810,13.510
08/27/04 21:01:24,82704.000,210038.000,14.670,46.850,30.460,102.700,8.650,39.000,10.589,2.201,189.210,44.310,13.610
08/27/04 21:16:24,82704.000,211538.000,14.590,46.840,30.460,109.200,9.210,40.000,10.545,2.000,44.210,10.310,13.510
08/27/04 21:31:24,82704.000,213038.000,14.510,46.900,30.500,109.400,9.240,40.000,10.438,2.100,48.100,11.310,13.510
08/27/04 21:46:24,82704.000,214538.000,13.960,47.250,30.730,112.400,9.590,40.000,10.274,29.601,29.100,6.810,13.610
08/27/04 22:01:24,82704.000,220038.000,13.750,47.140,30.650,112.400,9.630,40.000,9.971,2.401,29.300,6.910,13.610
08/27/04 22:16:24,82704.000,221539.000,13.840,47.090,30.611,112.700,9.641,40.000,9.567,12.400,30.300,7.110,13.510
08/27/04 22:31:24,82704.000,223038.000,14.030,47.000,30.560,112.900,9.630,40.000,9.136,4.801,31.100,7.310,13.610
08/27/04 22:46:24,82704.000,224539.000,14.181,46.930,30.510,112.700,9.580,40.000,8.689,5.001,30.900,7.200,13.510
08/27/04 23:01:24,82704.000,230038.000,14.290,46.880,30.480,112.500,9.550,40.000,8.176,8.500,30.900,7.200,13.610
08/27/04 23:16:24,82704.000,231538.000,14.380,46.780,30.410,112.100,9.500,41.000,7.654,6.701,37.100,8.700,13.610
08/27/04 23:31:24,82704.000,233038.000,14.720,46.520,30.230,111.200,9.370,40.000,7.108,5.801,36.210,8.510,13.510
08/27/04 23:46:24,82704.000,234538.000,14.840,46.460,30.181,110.400,9.280,40.000,6.560,5.301,33.100,7.700,13.610
08/28/04 00:01:24,82804.000,38.000,14.990,46.350,30.111,109.600,9.190,40.000,6.014,5.901,33.410,7.810,13.610
08/28/04 00:16:24,82804.000,1534.100,15.220,46.210,30.021,108.600,9.070,40.000,5.446,227.201,43.710,10.200,13.510
08/28/04 00:31:24,82804.000,3034.100,15.460,46.060,29.910,107.200,8.910,40.000,4.903,7.401,38.710,9.110,13.510
08/28/04 00:46:24,82804.000,4534.000,15.610,45.980,29.851,105.810,8.780,40.000,4.389,5.201,33.600,7.910,13.510
08/28/04 01:01:24,82804.000,10034.000,15.870,45.790,29.720,103.600,8.561,39.000,3.891,3.300,31.600,7.410,13.510
08/28/04 01:16:24,82804.000,11534.000,16.310,45.480,29.500,100.900,8.271,38.000,3.414,2.701,32.600,7.610,13.510
08/28/04 01:31:24,82804.000,13035.000,16.800,45.110,29.240,97.000,7.891,39.000,2.977,2.901,37.210,8.700,13.400
08/28/04 01:46:24,82804.000,14534.000,17.220,44.770,29.000,93.500,7.551,39.000,2.539,2.901,35.100,8.200,13.510
08/28/04 02:01:24,82804.000,20034.100,17.580,44.480,28.791,90.400,7.261,39.000,2.127,5.101,41.210,9.610,13.510
08/28/04 02:16:24,82804.000,21534.100,17.781,44.300,28.670,87.500,7.011,39.000,1.724,2.500,34.100,8.010,13.510
08/28/04 02:31:24,82804.000,23034.100,18.041,44.080,28.510,84.310,6.720,39.000,1.339,2.701,34.510,8.110,13.510
08/28/04 02:46:24,82804.000,24534.100,18.250,43.870,28.361,81.900,6.511,38.000,0.991,2.701,35.010,8.200,13.400
08/28/04 03:01:24,82804.000,30034.100,18.390,43.710,28.240,79.400,6.301,38.000,0.676,3.000,56.810,13.310,13.510
08/28/04 03:16:24,82804.000,31534.100,18.521,43.540,28.121,75.600,5.990,38.000,0.388,4.301,35.210,8.200,13.400
08/28/04 03:31:24,82804.000,33034.100,18.740,43.310,27.951,71.500,5.641,37.000,0.144,6.701,35.810,8.400,13.400
08/28/04 03:46:24,82804.000,34534.100,18.970,43.030,27.750,67.810,5.331,37.000,-0.027,7.901,37.100,8.700,13.510
08/28/04 04:01:24,82804.000,40035.100,19.580,42.420,27.310,65.500,5.111,38.000,-0.028,3.201,36.410,8.510,13.400
08/28/04 04:16:24,82804.000,41534.100,19.681,42.250,27.201,64.600,5.031,37.000,-0.016,2.600,38.310,9.010,13.400
08/28/04 04:31:24,82804.000,43034.100,19.681,42.170,27.140,61.910,4.831,36.000,0.293,2.901,38.010,8.900,13.400
08/28/04 04:46:24,82804.000,44535.100,19.710,42.140,27.111,63.510,4.941,37.000,0.688,2.401,40.210,9.400,13.400
08/28/04 05:01:24,82804.000,50034.100,19.300,42.500,27.380,60.810,4.761,37.000,1.021,2.500,37.410,8.810,13.400
08/28/04 05:16:24,82804.000,51534.100,18.920,42.980,27.720,65.000,5.121,36.000,1.451,2.701,35.810,8.400,13.510
08/28/04 05:31:24,82804.000,53035.100,18.820,43.070,27.781,70.000,5.531,38.000,1.889,2.300,35.100,8.200,13.400
08/28/04 05:46:24,82804.000,54534.100,18.590,43.320,27.960,78.100,6.191,38.000,2.438,2.401,35.100,8.200,13.510
08/28/04 06:01:24,82804.000,60034.100,18.890,43.000,27.740,80.400,6.341,38.000,2.936,2.600,36.310,8.510,13.700
08/28/04 06:16:24,82804.000,61534.100,19.101,42.750,27.560,84.200,6.621,39.000,3.459,3.000,36.510,8.510,13.810
08/28/04 06:31:24,82804.000,63035.100,19.031,42.810,27.601,86.310,6.791,38.000,3.994,2.600,37.910,8.900,14.010
08/28/04 06:46:24,82804.000,64534.100,18.820,43.090,27.800,89.700,7.081,39.000,4.513,2.701,36.810,8.610,14.200
08/28/04 07:01:24,82804.000,70035.000,18.720,43.130,27.830,90.600,7.161,38.000,5.041,2.901,35.910,8.400,14.110
08/28/04 07:16:24,82804.000,71534.000,18.090,43.570,28.140,91.810,7.331,39.000,5.547,2.300,35.100,8.200,14.110
08/28/04 07:31:24,82804.000,73035.000,17.400,44.230,28.611,96.810,7.811,39.000,6.077,4.001,33.600,7.910,14.110
08/28/04 07:46:24,82804.000,74534.000,16.760,44.780,29.000,99.310,8.090,39.000,6.611,3.300,95.100,22.300,14.110
08/28/04 08:01:24,82804.000,80034.000,16.201,45.300,29.371,102.000,8.391,39.000,7.120,3.100,31.500,7.410,14.110
08/28/04 08:16:24,82804.000,81534.000,15.561,45.810,29.730,105.100,8.740,40.000,7.628,4.301,30.500,7.200,14.110
08/28/04 08:31:24,82804.000,83034.000,15.380,45.980,29.851,106.400,8.860,39.000,8.117,8.800,29.700,7.010,14.110
08/28/04 08:46:24,82804.000,84534.000,15.271,46.090,29.931,106.700,8.910,39.000,8.564,4.801,34.010,8.010,14.110
08/28/04 09:01:24,82804.000,90035.000,15.280,46.140,29.960,106.600,8.900,39.000,8.941,2.000,29.200,6.810,14.010
08/28/04 09:16:24,82804.000,91534.000,15.190,46.240,30.031,105.100,8.780,39.000,9.185,1.900,27.800,6.510,14.010
08/28/04 09:31:24,82804.000,93034.000,15.010,46.320,30.090,107.000,8.970,40.000,9.384,2.000,28.800,6.700,14.110
08/28/04 09:46:24,82804.000,94534.000,14.760,46.520,30.230,108.200,9.101,40.000,9.417,3.000,27.700,6.510,14.110
08/28/04 10:01:24,82804.000,100034.000,14.410,46.760,30.390,110.500,9.360,40.000,9.374,2.201,27.900,6.510,14.110
08/28/04 10:16:24,82804.000,101534.000,14.030,46.880,30.470,110.810,9.460,40.000,9.228,2.100,27.300,6.410,14.010
08/28/04 10:31:24,82804.000,103034.000,13.681,46.990,30.541,110.310,9.480,39.000,8.944,2.500,27.100,6.310,14.110
08/28/04 10:46:24,82804.000,104534.000,13.700,46.990,30.541,110.500,9.490,40.000,8.625,2.201,27.200,6.410,14.110
08/28/04 11:01:24,82804.000,110034.000,13.851,46.950,30.510,110.700,9.480,39.000,8.238,2.800,27.600,6.510,14.110
08/28/04 11:16:24,82804.000,111534.000,14.190,46.840,30.441,111.000,9.440,40.000,7.825,6.401,27.200,6.410,14.110
08/28/04 11:31:24,82804.000,113034.000,14.300,46.780,30.400,111.500,9.470,40.000,7.410,4.201,28.400,6.700,14.110
08/28/04 11:46:24,82804.000,114535.000,14.320,46.800,30.420,111.700,9.470,40.000,6.942,11.700,27.400,6.410,14.010
08/28/04 12:01:24,82804.000,120034.000,14.410,46.800,30.420,112.000,9.480,40.000,6.429,5.501,27.800,6.510,14.010
08/28/04 12:16:24,82804.000,121534.000,14.750,46.680,30.340,112.700,9.490,40.000,5.949,9.400,27.500,6.410,14.110
08/28/04 12:31:24,82804.000,123035.000,15.220,46.460,30.191,113.100,9.440,40.000,5.412,2.600,28.700,6.700,14.010
08/28/04 12:46:24,82804.000,124534.000,15.650,46.280,30.070,112.500,9.311,40.000,4.906,2.500,31.000,7.310,14.110
08/28/04 13:01:24,82804.000,130034.000,16.170,46.050,29.910,112.900,9.260,41.000,4.444,2.500,29.700,7.010,14.110
08/28/04 13:16:24,82804.000,131535.000,16.810,45.770,29.720,112.100,9.090,40.000,3.959,3.701,31.300,7.310,14.010
08/28/04 13:31:24,82804.000,133034.000,17.420,45.490,29.521,111.500,8.940,40.000,3.485,10.101,31.900,7.510,14.010
08/28/04 13:46:24,82804.000,134535.000,17.990,45.240,29.340,111.600,8.870,41.000,3.041,3.100,33.210,7.810,13.900
08/28/04 14:01:24,82804.000,140034.000,18.590,44.990,29.170,110.600,8.690,41.000,2.613,5.701,33.910,8.010,14.010
08/28/04 14:16:24,82804.000,141534.000,19.250,44.690,28.951,109.900,8.550,41.000,2.211,5.701,34.910,8.200,14.010
08/28/04 14:31:24,82804.000,143034.000,19.791,44.460,28.781,109.600,8.440,41.000,1.847,12.500,36.510,8.510,13.900
08/28/04 14:46:27,82804.000,144536.000,20.150,44.300,28.660,107.810,8.250,40.000,1.475,5.401,38.210,8.900,13.700
08/28/04 15:01:24,82804.000,150034.000,20.510,44.050,28.480,103.900,7.921,41.000,1.150,7.901,39.810,9.310,13.700
08/28/04 15:16:24,82804.000,151533.000,20.710,43.870,28.351,100.400,7.621,40.000,0.838,11.900,41.810,9.810,13.700
08/28/04 15:31:24,82804.000,153033.000,20.960,43.690,28.220,97.100,7.351,40.000,0.593,29.400,47.410,11.110,14.200
08/28/04 15:46:24,82804.000,154534.000,21.431,43.400,28.000,97.600,7.331,40.000,0.430,14.400,43.510,10.200,14.110
08/28/04 16:01:24,82804.000,160034.000,21.810,43.100,27.791,98.600,7.361,40.000,0.405,22.101,51.600,12.110,13.810
08/28/04 16:16:24,82804.000,161534.000,21.781,43.240,27.880,87.200,6.511,39.000,0.546,9.200,42.810,10.010,13.700
08/28/04 16:31:24,82804.000,163034.000,21.890,43.030,27.730,93.600,6.981,40.000,0.799,40.701,43.510,10.200,13.810
08/28/04 16:46:24,82804.000,164534.000,21.900,43.040,27.740,90.310,6.731,40.000,1.181,3.401,40.510,9.510,13.810
08/28/04 17:01:24,82804.000,170034.000,21.861,43.360,27.970,96.000,7.161,41.000,1.544,5.201,40.310,9.400,13.700
08/28/04 17:16:24,82804.000,171534.000,21.521,43.630,28.170,98.600,7.391,40.000,1.960,2.701,39.810,9.310,13.700
08/28/04 17:31:24,82804.000,173034.000,21.220,43.870,28.340,105.900,7.961,41.000,2.425,3.300,38.210,8.900,13.610
08/28/04 17:46:24,82804.000,174534.000,21.271,43.540,28.101,106.100,7.990,40.000,2.947,3.201,39.410,9.200,13.610
08/28/04 18:01:24,82804.000,180034.000,21.260,43.360,27.980,103.310,7.781,41.000,3.471,513.000,41.510,9.700,13.610
08/28/04 18:16:24,82804.000,181534.000,20.580,42.900,27.650,101.810,7.781,41.000,3.999,1325.801,41.310,9.700,13.610
08/28/04 18:31:24,82804.000,183034.000,20.281,43.080,27.781,102.900,7.901,40.000,4.550,3.901,41.810,9.810,13.610
08/28/04 18:46:24,82804.000,184534.000,19.871,43.400,28.021,102.200,7.901,40.000,5.096,3.201,50.100,11.700,13.610
08/28/04 19:01:24,82804.000,190034.000,19.861,43.410,28.021,102.100,7.891,41.000,5.665,3.000,39.600,9.310,13.610
08/28/04 19:16:24,82804.000,191534.000,18.951,43.960,28.420,104.000,8.160,40.000,6.250,3.401,78.500,18.400,13.510
08/28/04 19:31:24,82804.000,193034.000,17.820,44.800,29.031,106.810,8.521,40.000,6.840,5.801,36.600,8.610,13.510
08/28/04 19:46:24,82804.000,194534.000,16.820,45.270,29.361,108.400,8.800,40.000,7.450,9.200,35.410,8.310,13.610
08/28/04 20:01:24,82804.000,200034.000,16.580,45.440,29.480,108.900,8.880,40.000,8.081,5.001,34.310,8.010,13.610
08/28/04 20:16:24,82804.000,201534.000,16.410,45.590,29.580,109.200,8.931,40.000,8.672,4.201,33.600,7.910,13.510
08/28/04 20:31:24,82804.000,203034.000,16.140,45.780,29.720,109.000,8.950,40.000,9.234,6.101,33.210,7.810,13.510
08/28/04 20:46:24,82804.000,204534.000,15.950,45.980,29.861,109.400,9.010,40.000,9.736,3.000,32.510,7.610,13.510
08/28/04 21:01:24,82804.000,210034.000,16.010,46.010,29.880,108.500,8.931,40.000,10.122,2.701,32.100,7.510,13.510
08/28/04 21:16:24,82804.000,211534.000,15.920,46.080,29.931,109.810,9.050,40.000,10.450,2.701,31.500,7.410,13.510
08/28/04 21:31:24,82804.000,213034.000,15.851,46.160,29.990,109.500,9.030,40.000,10.650,2.401,30.700,7.200,13.510
08/28/04 21:46:24,82804.000,214534.000,15.870,46.140,29.970,107.400,8.860,40.000,10.785,2.201,30.700,7.200,13.510
08/28/04 22:01:24,82804.000,220034.000,15.700,46.220,30.031,106.810,8.830,40.000,10.850,2.100,30.000,7.010,13.400
08/28/04 22:16:24,82804.000,221534.000,15.681,46.230,30.031,107.100,8.860,40.000,10.843,2.401,30.800,7.200,13.510
08/28/04 22:31:24,82804.000,223034.000,15.540,46.350,30.121,110.100,9.130,40.000,10.733,2.401,30.900,7.200,13.510
08/28/04 22:46:24,82804.000,224534.000,14.980,46.570,30.271,111.810,9.370,40.000,10.509,2.500,30.200,7.110,13.510
08/28/04 23:01:24,82804.000,230034.000,14.771,46.590,30.281,112.600,9.470,40.000,10.228,4.501,46.210,10.810,13.400
08/28/04 23:16:24,82804.000,231534.000,14.760,46.610,30.300,112.200,9.450,40.000,9.793,3.300,64.200,15.010,13.400
08/28/04 23:31:24,82804.000,233034.000,14.960,46.550,30.250,112.310,9.420,41.000,9.324,45.500,44.310,10.400,13.400
08/28/04 23:46:24,82804.000,234534.000,15.170,46.600,30.291,112.000,9.351,40.000,8.847,653.500,32.910,7.700,13.510
08/29/04 00:01:24,82904.000,34.000,15.280,46.580,30.281,111.900,9.320,40.000,8.343,494.100,46.710,10.900,13.510
08/29/04 00:16:24,82904.000,1531.100,15.351,46.420,30.170,111.200,9.260,40.000,7.807,957.701,43.710,10.200,13.510
08/29/04 00:31:24,82904.000,3031.100,15.610,46.250,30.050,110.310,9.141,40.000,7.243,687.300,47.010,11.010,13.510
08/29/04 00:46:24,82904.000,4531.000,15.790,46.200,30.021,108.900,8.990,40.000,6.680,14.101,52.910,12.400,13.510
08/29/04 01:01:24,82904.000,10031.000,15.891,46.130,29.960,107.900,8.891,40.000,6.099,10.300,67.000,15.700,13.510
08/29/04 01:16:24,82904.000,11531.000,16.060,46.030,29.900,106.600,8.760,40.000,5.519,3.800,33.010,7.700,13.510
08/29/04 01:31:24,82904.000,13031.000,16.320,45.880,29.791,104.400,8.540,40.000,4.975,4.001,33.100,7.700,13.400
08/29/04 01:46:24,82904.000,14531.000,16.580,46.000,29.880,101.900,8.290,39.000,4.431,4.101,32.600,7.610,13.510
08/29/04 02:01:24,82904.000,20031.100,16.840,45.840,29.771,99.600,8.070,40.000,3.937,3.800,32.410,7.610,13.400
08/29/04 02:16:24,82904.000,21531.100,17.101,45.680,29.660,97.700,7.881,39.000,3.460,3.500,32.710,7.700,13.510
08/29/04 02:31:24,82904.000,23031.100,17.590,45.370,29.441,94.000,7.521,38.000,3.010,3.000,36.710,8.610,13.400
08/29/04 02:46:24,82904.000,24531.100,17.951,45.130,29.260,89.900,7.151,38.000,2.591,3.300,34.310,8.010,13.400
08/29/04 03:01:24,82904.000,30031.100,18.300,44.880,29.090,86.810,6.861,39.000,2.167,3.100,34.710,8.110,13.400
08/29/04 03:16:24,82904.000,31531.100,18.570,44.690,28.951,83.700,6.591,38.000,1.764,3.401,35.710,8.400,13.510
08/29/04 03:31:24,82904.000,33031.100,18.820,44.500,28.810,79.600,6.251,38.000,1.380,3.201,35.710,8.400,13.400
08/29/04 03:46:24,82904.000,34531.100,19.050,44.320,28.681,76.100,5.951,38.000,1.028,3.000,36.310,8.510,13.510
08/29/04 04:01:24,82904.000,40031.100,19.170,44.200,28.590,73.500,5.740,38.000,0.702,2.701,36.310,8.510,13.400
08/29/04 04:16:24,82904.000,41531.100,19.340,44.040,28.480,69.900,5.441,37.000,0.406,3.201,43.210,10.110,13.400
08/29/04 04:31:24,82904.000,43031.100,19.521,43.860,28.351,67.000,5.201,36.000,0.156,3.300,42.310,9.900,13.400
08/29/04 04:46:24,82904.000,44531.100,19.701,43.670,28.210,61.310,4.740,36.000,-0.032,3.000,37.810,8.810,13.400
08/29/04 05:01:24,82904.000,50031.100,20.170,43.240,27.900,59.210,4.551,36.000,-0.030,3.000,38.100,8.900,13.400
08/29/04 05:16:24,82904.000,51531.100,20.431,42.950,27.691,57.410,4.401,37.000,-0.029,2.701,44.510,10.400,13.400
08/29/04 05:31:24,82904.000,53031.100,20.371,42.980,27.710,55.810,4.281,37.000,0.238,4.801,39.010,9.110,13.400
08/29/04 05:46:24,82904.000,54531.100,20.490,42.790,27.570,57.510,4.411,36.000,0.614,3.701,38.510,9.010,13.510
08/29/04 06:01:24,82904.000,60031.100,20.140,43.110,27.810,61.010,4.701,37.000,1.066,6.201,37.910,8.900,13.610
08/29/04 06:16:24,82904.000,61531.100,19.840,43.480,28.080,62.310,4.821,36.000,1.539,4.101,37.410,8.810,13.810
08/29/04 06:31:24,82904.000,63031.100,19.910,43.450,28.050,61.600,4.751,36.000,2.045,3.401,37.100,8.700,14.110
08/29/04 06:46:24,82904.000,64531.100,19.670,43.680,28.220,74.810,5.791,37.000,2.567,3.401,36.100,8.510,14.200
08/29/04 07:01:24,82904.000,70031.000,20.060,43.440,28.041,77.700,5.981,37.000,3.155,3.901,37.510,8.810,14.110
08/29/04 07:16:24,82904.000,71531.000,20.150,43.310,27.951,85.700,6.591,39.000,3.696,3.901,37.910,8.900,14.010
08/29/04 07:31:24,82904.000,73031.000,19.710,43.690,28.230,88.310,6.831,38.000,4.268,3.701,37.510,8.810,14.110
08/29/04 07:46:24,82904.000,74531.000,19.701,43.680,28.220,88.810,6.871,39.000,4.831,4.101,37.510,8.810,14.010
08/29/04 08:01:24,82904.000,80031.000,19.441,43.750,28.271,88.810,6.911,39.000,5.394,3.800,37.600,8.810,14.110
08/29/04 08:16:24,82904.000,81531.000,18.970,44.140,28.550,90.200,7.071,39.000,5.933,37.300,35.910,8.400,14.110
08/29/04 08:31:24,82904.000,83031.000,18.191,44.630,28.910,95.500,7.571,38.000,6.482,4.401,63.010,14.700,13.900
08/29/04 08:46:24,82904.000,84531.000,16.990,45.470,29.510,100.810,8.160,39.000,7.051,3.600,33.010,7.700,13.810
08/29/04 09:01:24,82904.000,90031.000,16.160,45.960,29.851,105.000,8.620,40.000,7.603,3.401,31.700,7.410,14.010
08/29/04 09:16:24,82904.000,91531.000,15.771,46.210,30.031,107.000,8.830,39.000,8.142,3.401,31.300,7.310,13.900
08/29/04 09:31:24,82904.000,93031.000,15.980,46.110,29.951,105.700,8.700,40.000,8.652,4.501,30.600,7.200,14.110
08/29/04 09:46:24,82904.000,94531.000,15.840,46.220,30.031,107.000,8.820,39.000,9.092,3.300,30.400,7.110,14.200
08/29/04 10:01:24,82904.000,100032.000,15.811,46.280,30.070,106.600,8.800,39.000,9.425,222.501,29.500,6.910,14.200
08/29/04 10:16:24,82904.000,101531.000,15.630,46.410,30.170,106.600,8.830,39.000,9.672,12.700,28.700,6.700,14.310
08/29/04 10:31:24,82904.000,103031.000,15.490,46.470,30.210,106.500,8.840,39.000,9.822,13.101,30.900,7.200,14.200
08/29/04 10:46:24,82904.000,104531.000,15.240,46.660,30.340,108.200,9.021,39.000,9.865,3.000,29.200,6.810,14.200
08/29/04 11:01:24,82904.000,110031.000,14.900,46.830,30.460,110.310,9.250,40.000,9.771,2.901,29.500,6.910,14.200
08/29/04 11:16:24,82904.000,111531.000,14.360,47.000,30.570,111.400,9.431,39.000,9.599,2.701,30.200,7.110,14.310
08/29/04 11:31:24,82904.000,113031.000,14.290,47.030,30.590,111.400,9.440,40.000,9.351,3.100,32.100,7.510,14.200
08/29/04 11:46:24,82904.000,114531.000,14.300,47.040,30.590,111.900,9.490,39.000,8.960,3.100,28.900,6.810,14.310
08/29/04 12:01:24,82904.000,120031.000,14.340,47.020,30.580,112.310,9.521,40.000,8.541,4.301,28.800,6.700,14.200
08/29/04 12:16:24,82904.000,121531.000,14.460,46.950,30.531,112.310,9.500,39.000,8.105,5.001,28.900,6.810,14.200
08/29/04 12:31:24,82904.000,123031.000,14.580,46.950,30.541,112.810,9.510,39.000,7.640,5.801,29.100,6.810,14.200
08/29/04 12:46:24,82904.000,124531.000,14.590,46.950,30.541,113.000,9.530,40.000,7.104,5.101,30.000,7.010,14.400
08/29/04 13:01:24,82904.000,130031.000,15.030,46.760,30.410,112.810,9.431,40.000,6.634,58.300,29.100,6.810,14.200
08/29/04 13:16:24,82904.000,131531.000,15.550,46.540,30.260,112.500,9.320,40.000,6.067,35.401,30.300,7.110,14.310
08/29/04 13:31:24,82904.000,133031.000,16.031,46.330,30.111,112.100,9.210,41.000,5.549,3.000,31.200,7.310,14.310
08/29/04 13:46:24,82904.000,134531.000,16.371,46.200,30.021,111.900,9.130,40.000,5.021,5.901,39.710,9.310,14.200
08/29/04 14:01:24,82904.000,140031.000,16.900,45.950,29.851,111.200,8.990,40.000,4.523,5.801,33.600,7.910,14.510
08/29/04 14:16:24,82904.000,141531.000,17.410,45.700,29.670,109.900,8.811,40.000,4.015,7.601,33.310,7.810,14.510
08/29/04 14:31:24,82904.000,143032.000,17.970,45.420,29.480,108.900,8.641,40.000,3.537,2.701,34.600,8.110,13.900
08/29/04 14:46:24,82904.000,144531.000,18.560,45.120,29.260,107.100,8.420,40.000,3.094,3.000,34.600,8.110,14.310
08/29/04 15:01:24,82904.000,150031.000,19.010,44.880,29.090,105.700,8.250,40.000,2.650,3.100,52.910,12.400,13.900
08/29/04 15:16:24,82904.000,151532.000,19.400,44.670,28.931,103.600,8.030,40.000,2.247,3.300,37.510,8.810,13.810
08/29/04 15:31:24,82904.000,153031.000,19.771,44.470,28.781,102.100,7.871,40.000,1.870,3.401,42.910,10.010,13.900
08/29/04 15:46:24,82904.000,154531.000,20.080,44.300,28.660,100.500,7.701,40.000,1.497,3.600,38.410,9.010,13.900
08/29/04 16:01:24,82904.000,160031.000,20.330,44.160,28.560,98.310,7.511,39.000,1.174,5.801,39.810,9.310,13.810
08/29/04 16:16:24,82904.000,161531.000,20.500,44.010,28.451,97.200,7.401,39.000,0.892,5.001,40.910,9.610,13.810
08/29/04 16:31:24,82904.000,163032.000,20.710,43.820,28.310,94.500,7.181,40.000,0.660,6.301,42.010,9.810,13.700
08/29/04 16:46:24,82904.000,164531.000,20.861,43.670,28.210,92.200,6.981,39.000,0.492,6.001,42.410,9.900,13.810
08/29/04 17:01:24,82904.000,170031.000,21.121,43.440,28.031,88.600,6.691,39.000,0.481,5.401,42.100,9.900,13.700
08/29/04 17:16:24,82904.000,171532.000,21.201,43.300,27.931,86.600,6.531,38.000,0.567,5.201,42.600,10.010,13.700
08/29/04 17:31:24,82904.000,173031.000,21.300,43.210,27.871,90.000,6.781,39.000,0.905,23.300,46.910,11.010,13.700
08/29/04 17:46:24,82904.000,174531.000,21.210,43.260,27.900,85.310,6.441,39.000,1.287,4.001,42.100,9.900,13.610
08/29/04 18:01:24,82904.000,180031.000,20.960,43.430,28.031,85.310,6.461,39.000,1.671,23.800,40.600,9.510,13.610
08/29/04 18:16:24,82904.000,181532.000,20.621,43.720,28.240,84.600,6.441,38.000,2.117,2.800,39.010,9.110,13.510
08/29/04 18:31:24,82904.000,183031.000,20.250,44.000,28.451,91.500,7.011,39.000,2.617,3.100,41.100,9.610,13.610
08/29/04 18:46:24,82904.000,184532.000,20.500,43.680,28.210,92.400,7.051,39.000,3.180,3.701,42.010,9.810,13.510
08/29/04 19:01:24,82904.000,190032.000,20.531,43.620,28.170,93.200,7.111,39.000,3.719,3.800,43.100,10.110,13.510
08/29/04 19:16:24,82904.000,191532.000,20.160,43.420,28.031,91.400,7.021,39.000,4.268,3.500,46.910,11.010,13.510
08/29/04 19:31:24,82904.000,193031.000,19.980,43.790,28.300,95.810,7.371,39.000,4.847,3.701,42.100,9.900,13.610
08/29/04 19:46:24,82904.000,194532.000,19.730,43.950,28.410,96.400,7.451,38.000,5.420,3.500,42.810,10.010,13.510
08/29/04 20:01:24,82904.000,200032.000,19.431,44.070,28.500,93.700,7.281,39.000,6.032,3.600,40.410,9.510,13.510
08/29/04 20:16:24,82904.000,201531.000,18.570,44.580,28.871,101.000,7.951,40.000,6.620,5.201,38.410,9.010,13.510
08/29/04 20:31:24,82904.000,203032.000,17.550,45.430,29.480,106.600,8.530,40.000,7.249,5.101,36.710,8.610,13.510
08/29/04 20:46:24,82904.000,204532.000,17.050,45.660,29.640,107.900,8.710,40.000,7.876,32.100,35.510,8.310,13.510
08/29/04 21:01:24,82904.000,210032.000,16.861,45.700,29.670,107.700,8.730,39.000,8.526,5.101,34.410,8.110,13.510
08/29/04 21:16:24,82904.000,211531.000,16.681,45.810,29.750,108.000,8.780,40.000,9.156,4.401,33.710,7.910,13.510
08/29/04 21:31:24,82904.000,213031.000,16.681,45.820,29.750,107.400,8.730,40.000,9.693,3.901,33.310,7.810,13.510
08/29/04 21:46:24,82904.000,214532.000,15.860,46.340,30.121,110.700,9.120,40.000,10.133,3.401,32.210,7.510,13.510
08/29/04 22:01:24,82904.000,220032.000,16.080,46.210,30.031,109.000,8.950,40.000,10.474,3.201,32.010,7.510,13.400
08/29/04 22:16:24,82904.000,221532.000,15.690,46.430,30.181,110.500,9.130,40.000,10.745,3.000,31.900,7.510,13.400
08/29/04 22:31:24,82904.000,223031.000,15.590,46.470,30.210,110.310,9.141,40.000,10.921,2.800,31.300,7.310,13.510
08/29/04 22:46:24,82904.000,224531.000,15.620,46.440,30.191,109.400,9.061,40.000,11.043,2.701,36.510,8.510,13.510
08/29/04 23:01:24,82904.000,230031.000,15.590,46.460,30.201,106.200,8.790,39.000,11.084,2.500,29.900,7.010,13.510
08/29/04 23:16:24,82904.000,231532.000,15.771,46.400,30.160,104.900,8.650,39.000,11.077,2.701,31.000,7.310,13.510
08/29/04 23:31:24,82904.000,233031.000,15.440,46.570,30.281,111.000,9.220,40.000,10.926,3.100,31.200,7.310,13.510
08/29/04 23:46:24,82904.000,234531.000,15.150,46.680,30.351,113.700,9.490,39.000,10.646,3.600,31.100,7.310,13.510
08/30/04 00:01:24,83004.000,31.000,15.150,46.680,30.351,113.600,9.480,40.000,10.254,3.901,32.210,7.510,13.510
08/30/04 00:16:24,83004.000,1527.100,15.061,46.720,30.380,113.900,9.521,40.000,9.863,21.300,31.700,7.410,13.510
08/30/04 00:31:24,83004.000,3027.100,15.101,46.680,30.351,113.900,9.521,40.000,9.354,5.201,33.210,7.810,13.510
08/30/04 00:46:24,83004.000,4527.000,15.220,46.680,30.351,113.500,9.460,40.000,8.868,6.601,34.910,8.200,13.510
08/30/04 01:01:24,83004.000,10028.000,15.330,46.730,30.390,113.200,9.410,40.000,8.344,10.900,35.310,8.310,13.400
08/30/04 01:16:24,83004.000,11527.000,15.550,46.610,30.310,111.810,9.260,40.000,7.786,1302.500,34.510,8.110,13.400
08/30/04 01:31:24,83004.000,13027.000,15.840,46.570,30.291,110.100,9.070,39.000,7.217,8.101,41.910,9.810,13.510
08/30/04 01:46:24,83004.000,14527.000,16.111,46.370,30.150,108.310,8.880,39.000,6.599,6.501,34.510,8.110,13.510
08/30/04 02:01:24,83004.000,20027.100,16.330,46.180,30.010,106.400,8.690,39.000,6.034,3.901,35.410,8.310,13.400
08/30/04 02:16:24,83004.000,21528.100,16.611,45.960,29.851,103.810,8.440,39.000,5.473,4.201,34.310,8.010,13.400
08/30/04 02:31:24,83004.000,23027.100,16.920,45.800,29.740,100.310,8.110,39.000,4.906,4.601,33.910,7.910,13.510
08/30/04 02:46:24,83004.000,24527.100,17.181,45.620,29.611,97.200,7.831,38.000,4.383,5.401,34.410,8.110,13.400
08/30/04 03:01:24,83004.000,30027.100,17.410,45.470,29.510,94.600,7.591,38.000,3.887,4.601,34.910,8.200,13.400
08/30/04 03:16:24,83004.000,31527.100,17.580,45.350,29.420,92.310,7.391,38.000,3.436,4.101,78.000,18.300,13.400
08/30/04 03:31:24,83004.000,33027.100,17.750,45.230,29.340,89.810,7.171,39.000,2.988,3.701,34.810,8.200,13.400
08/30/04 03:46:24,83004.000,34527.100,17.941,45.090,29.240,86.900,6.921,38.000,2.561,3.701,56.810,13.310,13.400
08/30/04 04:01:24,83004.000,40027.100,18.111,44.970,29.150,84.810,6.731,38.000,2.156,3.600,58.910,13.810,13.400
08/30/04 04:16:24,83004.000,41527.100,18.291,44.830,29.050,81.400,6.441,38.000,1.759,335.600,37.310,8.700,13.400
08/30/04 04:31:24,83004.000,43027.100,18.470,44.690,28.951,78.810,6.211,38.000,1.387,4.601,36.910,8.610,13.400
08/30/04 04:46:24,83004.000,44527.100,18.660,44.550,28.840,74.810,5.891,37.000,1.033,4.001,43.600,10.200,13.400
08/30/04 05:01:24,83004.000,50027.100,18.800,44.410,28.740,72.900,5.731,38.000,0.721,3.300,37.010,8.700,13.400
08/30/04 05:16:24,83004.000,51528.100,18.890,44.310,28.670,70.400,5.521,37.000,0.444,3.000,36.410,8.510,13.310
08/30/04 05:31:24,83004.000,53027.100,18.980,44.210,28.601,66.200,5.181,36.000,0.220,2.701,44.210,10.400,13.400
08/30/04 05:46:24,83004.000,54527.100,19.140,44.040,28.480,66.600,5.211,37.000,0.070,3.401,37.600,8.810,13.510
08/30/04 06:01:24,83004.000,60027.100,19.400,43.780,28.300,63.100,4.911,37.000,0.068,2.901,37.010,8.700,13.810
08/30/04 06:16:24,83004.000,61527.100,19.580,43.620,28.181,51.510,4.001,35.000,0.266,3.800,37.310,8.700,14.110
08/30/04 06:31:24,83004.000,63027.100,19.791,43.450,28.050,62.100,4.811,37.000,0.661,2.901,37.910,8.900,13.900
08/30/04 06:46:24,83004.000,64527.100,19.750,43.540,28.121,52.100,4.031,35.000,1.123,2.701,37.710,8.810,14.110
08/30/04 07:01:24,83004.000,70027.000,19.531,43.790,28.300,57.310,4.451,36.000,1.562,2.701,38.710,9.110,14.310
08/30/04 07:16:24,83004.000,71527.000,19.431,43.930,28.400,62.100,4.831,36.000,2.071,3.100,37.600,8.810,14.200
08/30/04 07:31:24,83004.000,73028.000,19.390,44.040,28.480,79.600,6.191,37.000,2.619,3.100,36.410,8.510,14.110
08/30/04 07:46:24,83004.000,74527.000,19.750,43.820,28.320,80.200,6.201,38.000,3.173,59.000,40.910,9.610,14.110
08/30/04 08:01:24,83004.000,80027.000,19.910,43.740,28.260,83.000,6.401,37.000,3.736,3.800,38.100,8.900,14.200
08/30/04 08:16:24,83004.000,81527.000,19.550,43.930,28.400,85.400,6.621,37.000,4.300,3.701,38.010,8.900,14.010
08/30/04 08:31:24,83004.000,83028.000,19.470,44.000,28.451,86.400,6.711,39.000,4.843,5.001,37.410,8.810,14.010
08/30/04 08:46:24,83004.000,84527.000,19.330,44.050,28.490,85.000,6.621,38.000,5.439,1320.500,37.600,8.810,14.110
08/30/04 09:01:24,83004.000,90027.000,19.220,44.210,28.601,84.600,6.591,39.000,6.002,391.500,36.810,8.610,14.110
08/30/04 09:16:24,83004.000,91527.000,18.570,44.690,28.951,93.810,7.391,39.000,6.585,36.901,35.510,8.310,14.200
08/30/04 09:31:24,83004.000,93027.000,17.880,45.280,29.371,100.810,8.021,39.000,7.154,14.000,34.600,8.110,14.110
08/30/04 09:46:24,83004.000,94527.000,17.480,45.540,29.560,104.200,8.351,39.000,7.731,8.300,33.910,7.910,14.110
08/30/04 10:01:24,83004.000,100027.000,17.210,45.700,29.670,106.700,8.580,40.000,8.289,24.701,33.010,7.700,14.110
08/30/04 10:16:24,83004.000,101527.000,17.150,45.780,29.730,108.810,8.771,40.000,8.804,44.701,32.600,7.610,14.110
08/30/04 10:31:24,83004.000,103027.000,17.070,45.850,29.781,109.000,8.790,40.000,9.263,20.701,31.400,7.410,14.010
08/30/04 10:46:24,83004.000,104527.000,17.090,45.880,29.800,109.100,8.790,40.000,9.632,7.201,36.100,8.510,13.900
08/30/04 11:01:24,83004.000,110027.000,17.050,45.950,29.851,109.000,8.790,40.000,9.890,16.601,31.300,7.310,14.110
08/30/04 11:16:24,83004.000,111528.000,16.871,46.090,29.951,104.200,8.431,39.000,10.058,10.700,30.300,7.110,14.110
08/30/04 11:31:24,83004.000,113028.000,16.760,46.070,29.941,108.810,8.820,40.000,10.131,14.500,30.900,7.200,14.110
08/30/04 11:46:24,83004.000,114528.000,16.380,46.270,30.070,112.600,9.190,40.000,10.068,7.901,31.100,7.310,14.110
08/30/04 12:01:24,83004.000,120028.000,15.720,46.480,30.210,113.700,9.391,40.000,9.919,4.401,29.500,6.910,14.110
08/30/04 12:16:24,83004.000,121528.000,15.540,46.510,30.240,115.600,9.580,40.000,9.675,3.100,30.200,7.110,14.110
08/30/04 12:31:24,83004.000,123028.000,15.590,46.480,30.220,116.000,9.601,40.000,9.318,4.401,33.010,7.700,14.200
08/30/04 12:46:24,83004.000,124528.000,15.641,46.440,30.191,116.200,9.620,40.000,8.911,9.900,30.700,7.200,14.200
08/30/04 13:01:24,83004.000,130028.000,15.840,46.370,30.140,116.100,9.570,40.000,8.458,10.400,31.600,7.410,14.200
08/30/04 13:16:24,83004.000,131528.000,16.111,46.260,30.070,116.100,9.521,40.000,7.952,20.201,31.800,7.410,14.110
08/30/04 13:31:24,83004.000,133028.000,16.441,46.190,30.021,116.400,9.490,40.000,7.472,10.400,32.600,7.610,14.200
08/30/04 13:46:24,83004.000,134528.000,16.800,46.080,29.941,116.100,9.410,40.000,6.920,12.700,32.410,7.610,14.200
08/30/04 14:01:24,83004.000,140028.000,17.351,45.900,29.820,114.900,9.220,40.000,6.368,5.601,33.510,7.810,14.200
08/30/04 14:16:24,83004.000,141528.000,17.590,45.810,29.750,114.810,9.170,41.000,5.808,5.301,33.810,7.910,14.110
08/30/04 14:31:24,83004.000,143028.000,17.840,45.740,29.701,114.100,9.070,41.000,5.254,4.801,34.510,8.110,14.200
08/30/04 14:46:24,83004.000,144528.000,18.191,45.640,29.630,113.600,8.970,41.000,4.723,8.400,34.600,8.110,14.200
08/30/04 15:01:24,83004.000,150028.000,18.541,45.530,29.550,112.810,8.860,41.000,4.218,9.500,35.310,8.310,14.200
08/30/04 15:16:24,83004.000,151528.000,18.900,45.420,29.470,112.100,8.740,40.000,3.733,3.600,35.010,8.200,14.200
08/30/04 15:31:24,83004.000,153028.000,19.460,45.220,29.330,110.600,8.550,40.000,3.263,4.001,48.810,11.400,13.900
08/30/04 15:46:24,83004.000,154528.000,19.920,45.070,29.220,108.900,8.351,41.000,2.818,4.101,37.310,8.700,13.900
08/30/04 16:01:24,83004.000,160028.000,20.371,44.890,29.080,107.400,8.170,41.000,2.399,4.101,38.100,8.900,13.810
08/30/04 16:16:24,83004.000,161528.000,20.830,44.730,28.970,105.400,7.961,40.000,1.992,4.101,39.310,9.200,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 16:31:24,83004.000,163028.000,21.230,44.620,28.880,103.810,7.781,40.000,1.611,8.800,40.100,9.400,13.810
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 16:46:24,83004.000,164528.000,21.500,44.540,28.820,100.810,7.521,40.000,1.248,6.001,39.910,9.310,13.700
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 17:01:24,83004.000,170028.000,21.701,44.460,28.760,99.900,7.431,40.000,0.935,8.000,41.600,9.700,13.700
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 17:16:24,83004.000,171528.000,21.840,44.370,28.701,96.200,7.141,39.000,0.631,10.000,41.210,9.610,13.700
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 17:31:24,83004.000,173028.000,21.910,44.320,28.660,93.500,6.931,39.000,0.414,9.000,42.600,10.010,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 17:46:24,83004.000,174528.000,22.031,44.180,28.560,87.900,6.511,39.000,0.255,7.501,43.210,10.110,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 18:01:24,83004.000,180028.000,22.260,43.870,28.330,82.600,6.101,38.000,0.219,6.601,44.100,10.310,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 18:16:24,83004.000,181528.000,22.210,43.890,28.340,71.600,5.291,37.000,0.365,7.201,42.410,9.900,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 18:31:24,83004.000,183028.000,22.281,43.780,28.260,66.700,4.931,37.000,0.711,4.801,42.100,9.900,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 18:46:24,83004.000,184528.000,22.090,43.910,28.371,67.700,5.021,36.000,1.112,4.501,44.410,10.400,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 19:01:24,83004.000,190028.000,21.810,44.160,28.541,75.500,5.611,38.000,1.556,3.901,44.810,10.510,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 19:16:24,83004.000,191528.000,21.590,44.310,28.660,79.200,5.911,37.000,2.046,8.500,63.310,14.810,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 19:31:24,83004.000,193028.000,21.541,44.210,28.580,93.200,6.961,39.000,2.593,4.201,53.600,12.510,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 19:46:24,83004.000,194528.000,21.521,44.140,28.531,93.400,6.981,39.000,3.135,4.101,43.910,10.310,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 20:01:24,83004.000,200028.000,21.451,43.970,28.410,92.600,6.931,39.000,3.684,4.801,44.310,10.400,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 20:16:24,83004.000,201528.000,20.980,43.940,28.400,94.700,7.151,39.000,4.264,4.501,43.210,10.110,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 20:31:24,83004.000,203028.000,20.861,44.070,28.490,96.000,7.271,39.000,4.833,5.401,43.510,10.200,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 20:46:24,83004.000,204528.000,20.941,44.030,28.460,95.200,7.191,39.000,5.429,4.901,42.710,10.010,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 21:01:24,83004.000,210028.000,20.490,44.220,28.601,95.600,7.281,39.000,6.020,5.201,41.210,9.700,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 21:16:24,83004.000,211528.000,19.250,44.860,29.070,103.310,8.030,39.000,6.624,5.001,40.310,9.400,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 21:31:24,83004.000,213028.000,17.460,45.660,29.640,108.200,8.670,40.000,7.254,73.301,38.410,9.010,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 21:46:24,83004.000,214528.000,16.960,45.820,29.760,109.500,8.851,40.000,7.841,44.201,37.210,8.700,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 22:01:24,83004.000,220028.000,16.441,46.060,29.920,110.500,9.010,40.000,8.504,6.001,369.710,86.600,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 22:16:24,83004.000,221528.000,16.791,45.830,29.760,109.900,8.910,40.000,9.092,8.300,586.300,137.310,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 22:31:24,83004.000,223028.000,16.230,46.200,30.021,111.200,9.101,39.000,9.611,8.300,534.910,125.310,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 22:46:24,83004.000,224528.000,16.130,46.250,30.060,110.700,9.080,39.000,10.053,5.501,442.300,103.600,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 23:01:24,83004.000,230028.000,15.990,46.370,30.140,110.000,9.040,39.000,10.361,4.701,160.110,37.510,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 23:16:24,83004.000,231528.000,15.851,46.410,30.170,110.310,9.090,39.000,10.615,4.801,149.510,35.010,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 23:31:24,83004.000,233028.000,15.641,46.530,30.260,110.200,9.110,39.000,10.762,5.301,36.510,8.510,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/30/04 23:46:24,83004.000,234528.000,15.580,46.570,30.281,107.600,8.910,39.000,10.827,4.301,40.210,9.400,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 00:01:24,83104.000,28.000,15.561,46.570,30.281,110.000,9.110,39.000,10.835,4.401,222.010,52.010,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 00:16:24,83104.000,1524.100,15.450,46.630,30.320,112.100,9.300,39.000,10.706,4.601,220.510,51.600,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 00:31:24,83104.000,3024.100,15.080,46.780,30.420,114.310,9.550,40.000,10.498,5.301,224.810,52.710,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 00:46:24,83104.000,4524.000,14.780,46.850,30.460,116.100,9.760,40.000,10.159,7.901,664.410,155.610,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 01:01:24,83104.000,10024.000,14.710,46.860,30.470,115.900,9.750,39.000,9.775,4.901,671.010,157.110,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 01:16:24,83104.000,11524.000,14.811,46.760,30.400,116.000,9.740,39.000,9.330,9.300,671.300,157.210,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 01:31:24,83104.000,13024.000,14.920,46.590,30.281,115.600,9.700,39.000,8.859,5.901,507.210,118.810,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 01:46:24,83104.000,14524.000,15.050,46.490,30.210,115.200,9.641,40.000,8.374,18.300,214.900,50.310,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 02:01:24,83104.000,20024.100,15.110,46.730,30.390,114.810,9.580,40.000,7.809,7.901,181.210,42.410,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 02:16:24,83104.000,21524.100,15.510,46.620,30.320,112.810,9.351,40.000,7.240,8.500,43.100,10.110,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 02:31:24,83104.000,23024.100,15.771,46.520,30.250,110.810,9.141,39.000,6.649,6.601,34.600,8.110,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 02:46:24,83104.000,24524.100,15.820,46.350,30.121,110.200,9.090,39.000,6.047,7.601,34.100,8.010,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 03:01:24,83104.000,30024.100,16.101,46.330,30.121,108.100,8.870,39.000,5.490,5.001,34.410,8.110,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 03:16:24,83104.000,31524.100,16.371,46.180,30.010,105.400,8.610,39.000,4.929,5.301,35.100,8.200,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 03:31:24,83104.000,33024.100,16.701,46.020,29.900,102.700,8.330,39.000,4.404,17.800,34.510,8.110,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 03:46:24,83104.000,34524.100,17.220,45.760,29.720,98.810,7.941,38.000,3.911,4.701,43.810,10.310,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 04:01:24,83104.000,40024.100,17.730,45.500,29.531,95.100,7.581,38.000,3.441,13.300,36.010,8.400,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 04:16:24,83104.000,41524.100,18.271,45.210,29.330,89.900,7.101,38.000,2.995,5.801,35.710,8.310,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 04:31:24,83104.000,43024.100,18.621,45.010,29.181,86.400,6.781,38.000,2.578,6.401,36.710,8.610,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 04:46:24,83104.000,44524.100,18.960,44.810,29.031,83.100,6.501,37.000,2.173,5.601,36.810,8.610,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 05:01:24,83104.000,50024.100,19.191,44.660,28.931,79.100,6.161,36.000,1.767,5.901,37.410,8.810,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 05:16:24,83104.000,51524.100,19.420,44.510,28.810,75.100,5.831,37.000,1.405,5.401,37.010,8.700,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 05:31:24,83104.000,53024.100,19.570,44.400,28.730,72.000,5.571,37.000,1.053,5.301,37.410,8.810,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 05:46:24,83104.000,54524.100,19.710,44.290,28.660,68.600,5.301,37.000,0.729,5.501,39.010,9.110,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 06:01:24,83104.000,60024.100,19.830,44.200,28.590,68.100,5.251,37.000,0.443,7.901,38.510,9.010,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 06:16:24,83104.000,61524.100,20.021,44.030,28.470,64.400,4.951,36.000,0.230,5.901,38.600,9.010,13.400
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 06:31:24,83104.000,63024.100,20.250,43.850,28.340,59.910,4.591,36.000,0.062,4.901,39.510,9.310,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 06:46:24,83104.000,64524.100,20.521,43.660,28.201,54.310,4.141,35.000,0.072,5.801,38.810,9.110,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 07:01:24,83104.000,70024.000,20.660,43.580,28.140,47.710,3.631,35.000,0.272,4.401,38.910,9.110,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 07:16:24,83104.000,71524.000,20.920,43.400,28.010,44.010,3.340,34.000,0.659,9.300,38.710,9.110,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 07:31:24,83104.000,73024.000,20.861,43.520,28.090,53.810,4.081,35.000,1.133,4.901,39.600,9.310,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 07:46:24,83104.000,74524.000,20.580,43.740,28.260,58.710,4.470,35.000,1.591,4.401,39.100,9.200,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 08:01:24,83104.000,80024.000,20.480,43.820,28.320,67.100,5.121,36.000,2.116,5.301,38.310,9.010,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 08:16:24,83104.000,81524.000,20.291,43.940,28.400,75.100,5.751,37.000,2.661,4.301,38.210,9.010,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 08:31:24,83104.000,83024.000,20.570,43.870,28.351,74.200,5.651,37.000,3.250,4.101,38.910,9.110,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 08:46:24,83104.000,84524.000,20.640,43.810,28.300,82.500,6.271,38.000,3.829,4.401,40.910,9.610,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 09:01:24,83104.000,90024.000,20.130,43.570,28.140,82.310,6.321,38.000,4.390,5.301,39.010,9.110,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 09:16:24,83104.000,91524.000,20.050,44.140,28.550,83.500,6.411,38.000,4.996,4.701,39.100,9.200,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 09:31:24,83104.000,93024.000,19.890,44.190,28.580,85.000,6.541,38.000,5.571,4.501,38.600,9.110,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 09:46:24,83104.000,94524.000,19.470,44.390,28.730,89.000,6.901,39.000,6.131,6.101,37.810,8.900,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 10:01:24,83104.000,100024.000,18.220,45.110,29.250,98.000,7.751,38.000,6.715,6.101,36.210,8.510,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 10:16:24,83104.000,101524.000,16.900,45.810,29.750,104.810,8.480,39.000,7.299,6.301,35.010,8.200,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 10:31:24,83104.000,103024.000,16.531,45.990,29.871,107.200,8.730,39.000,7.860,8.000,34.210,8.010,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 10:46:24,83104.000,104525.000,16.371,46.090,29.951,108.700,8.880,39.000,8.444,6.101,34.210,8.010,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 11:01:24,83104.000,110024.000,16.550,46.010,29.890,108.200,8.811,39.000,8.977,5.601,33.410,7.810,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 11:16:24,83104.000,111524.000,16.090,46.280,30.080,110.400,9.061,40.000,9.430,5.601,32.510,7.610,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 11:31:24,83104.000,113024.000,16.160,46.280,30.080,109.400,8.970,39.000,9.768,5.201,31.500,7.410,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 11:46:24,83104.000,114524.000,15.710,46.550,30.271,111.900,9.240,39.000,10.042,4.601,31.200,7.310,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 12:01:24,83104.000,120025.000,16.080,46.340,30.121,107.200,8.790,39.000,10.246,4.501,30.300,7.110,14.010
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 12:16:24,83104.000,121525.000,15.740,46.600,30.300,110.900,9.150,39.000,10.283,5.001,32.410,7.610,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 12:31:24,83104.000,123024.000,15.380,46.800,30.441,112.600,9.351,39.000,10.237,5.501,32.010,7.510,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 12:46:24,83104.000,124524.000,14.960,46.990,30.570,115.810,9.690,39.000,10.119,5.001,31.000,7.310,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 13:01:24,83104.000,130024.000,14.610,47.130,30.670,117.100,9.860,39.000,9.911,5.301,30.800,7.200,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 13:16:24,83104.000,131524.000,14.550,47.140,30.670,117.600,9.910,39.000,9.601,4.201,31.300,7.310,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 13:31:24,83104.000,133024.000,14.650,47.090,30.640,117.310,9.880,39.000,9.183,5.301,31.800,7.410,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 13:46:24,83104.000,134525.000,14.830,47.010,30.580,117.600,9.870,39.000,8.732,6.801,32.600,7.610,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 14:01:24,83104.000,140024.000,15.150,46.960,30.550,116.810,9.740,39.000,8.228,6.801,32.100,7.510,14.110
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 14:16:24,83104.000,141524.000,15.351,46.680,30.361,117.100,9.730,39.000,7.734,6.401,32.510,7.610,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 14:31:24,83104.000,143025.000,15.530,46.460,30.201,116.600,9.670,39.000,7.203,5.601,34.310,8.010,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 14:46:24,83104.000,144525.000,16.021,46.540,30.271,115.600,9.490,40.000,6.629,8.101,34.100,8.010,14.200
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 15:01:24,83104.000,150024.000,16.400,46.360,30.140,114.500,9.330,40.000,6.071,7.601,33.710,7.910,14.310
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 15:16:24,83104.000,151524.000,16.580,46.270,30.080,114.200,9.280,39.000,5.521,43.701,35.600,8.310,14.010
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 15:31:24,83104.000,153024.000,16.800,46.180,30.021,113.700,9.200,40.000,4.961,6.201,34.010,8.010,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 15:46:24,83104.000,154524.000,17.181,46.060,29.931,112.100,9.010,39.000,4.432,6.601,34.100,8.010,14.010
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 16:01:24,83104.000,160024.000,17.531,45.920,29.830,111.400,8.900,40.000,3.925,6.301,36.910,8.610,13.900
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 16:16:24,83104.000,161525.000,18.090,45.660,29.650,109.200,8.641,39.000,3.456,6.301,35.510,8.310,13.810
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 16:31:24,83104.000,163024.000,18.710,45.380,29.451,106.100,8.311,39.000,3.008,6.501,36.810,8.610,13.810
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 16:46:24,83104.000,164525.000,19.191,45.160,29.291,104.000,8.080,39.000,2.581,9.101,37.410,8.810,13.810
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 17:01:24,83104.000,170024.000,19.650,44.930,29.121,100.600,7.761,39.000,2.179,9.601,38.510,9.010,13.810
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 17:16:24,83104.000,171524.000,19.941,44.790,29.021,98.500,7.561,38.000,1.781,6.001,39.510,9.310,13.700
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 17:31:24,83104.000,173025.000,20.191,44.630,28.900,95.200,7.281,38.000,1.401,6.301,39.510,9.310,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 17:46:24,83104.000,174525.000,20.351,44.510,28.810,92.700,7.071,38.000,1.076,9.700,40.410,9.510,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 18:01:24,83104.000,180024.000,20.451,44.400,28.730,89.500,6.821,39.000,0.781,5.301,40.810,9.610,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 18:16:24,83104.000,181525.000,20.470,44.310,28.670,86.600,6.591,38.000,0.545,5.701,41.910,9.810,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 18:31:24,83104.000,183024.000,20.640,44.150,28.550,83.500,6.341,38.000,0.337,6.301,42.010,9.810,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 18:46:24,83104.000,184525.000,20.871,43.960,28.410,78.400,5.931,38.000,0.311,7.201,43.600,10.200,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 19:01:24,83104.000,190024.000,21.041,43.750,28.260,76.310,5.761,38.000,0.311,10.000,42.100,9.900,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 19:16:24,83104.000,191524.000,21.111,43.670,28.201,64.700,4.881,36.000,0.643,6.801,42.310,9.900,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 19:31:24,83104.000,193024.000,21.101,43.670,28.201,62.100,4.691,36.000,1.001,5.701,41.600,9.700,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 19:46:24,83104.000,194525.000,20.720,43.880,28.361,68.600,5.211,37.000,1.432,6.401,41.410,9.700,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 20:01:24,83104.000,200024.000,20.380,44.110,28.531,73.700,5.621,37.000,1.905,6.701,40.810,9.610,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 20:16:24,83104.000,201524.000,20.101,43.810,28.310,81.500,6.261,38.000,2.411,5.801,40.310,9.400,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 20:31:24,83104.000,203024.000,19.851,44.390,28.730,87.310,6.720,38.000,2.966,6.101,41.510,9.700,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 20:46:24,83104.000,204524.000,20.111,44.230,28.611,88.310,6.771,38.000,3.476,6.201,63.410,14.810,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 21:01:24,83104.000,210024.000,20.160,44.150,28.550,91.700,7.031,38.000,4.071,5.501,44.510,10.400,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 21:16:24,83104.000,211524.000,19.960,44.250,28.630,94.100,7.231,38.000,4.635,5.601,44.510,10.400,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 21:31:24,83104.000,213024.000,19.920,44.320,28.681,93.100,7.161,38.000,5.198,7.101,43.910,10.310,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 21:46:24,83104.000,214524.000,19.771,44.240,28.621,93.600,7.220,39.000,5.808,6.701,42.600,10.010,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 22:01:24,83104.000,220024.000,19.080,44.470,28.791,97.310,7.601,38.000,6.393,8.300,40.910,9.610,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 22:16:24,83104.000,221524.000,18.111,45.320,29.400,103.700,8.210,38.000,6.997,8.601,38.510,9.010,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 22:31:24,83104.000,223024.000,17.851,45.440,29.480,105.900,8.431,39.000,7.577,8.101,37.710,8.810,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 22:46:24,83104.000,224524.000,17.681,45.570,29.580,107.810,8.601,40.000,8.173,6.901,38.600,9.010,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 23:01:24,83104.000,230024.000,17.691,45.530,29.550,108.200,8.630,40.000,8.752,8.101,35.910,8.400,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 23:16:24,83104.000,231524.000,17.480,45.560,29.570,108.700,8.700,39.000,9.259,6.701,36.910,8.610,13.610
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 23:31:24,83104.000,233025.000,17.550,45.510,29.541,107.500,8.601,39.000,9.716,7.001,46.100,10.810,13.510
08/24/04 07:46:24,82404.000,74533.000,14.570,46.410,30.140,77.200,6.531,40.000,5.979,91.701,44.310,10.400,14.31
08/31/04 23:46:24,83104.000,234524.000,17.420,45.620,29.611,108.100,8.670,39.000,10.068,7.801,35.310,8.310,13.510
09/01/04 00:01:24,90104.000,24.000,17.291,45.790,29.730,107.400,8.630,39.000,10.285,6.101,41.510,9.700,13.510
09/01/04 00:16:24,90104.000,1522.100,17.111,45.700,29.670,107.900,8.700,39.000,10.459,6.401,53.310,12.510,13.400
09/01/04 00:31:24,90104.000,3021.100,17.210,45.590,29.590,103.500,8.330,39.000,10.471,6.201,42.510,9.900,13.510
09/01/04 00:46:24,90104.000,4522.000,17.181,45.790,29.730,107.310,8.630,39.000,10.460,6.201,33.600,7.910,13.400
09/01/04 01:01:24,90104.000,10021.000,17.080,45.520,29.541,110.900,8.960,40.000,10.342,6.501,34.410,8.110,13.510
09/01/04 01:16:24,90104.000,11522.000,16.980,45.650,29.630,113.700,9.190,39.000,10.097,6.401,33.810,7.910,13.400
09/01/04 01:31:24,90104.000,13021.000,16.951,45.530,29.550,115.000,9.300,40.000,9.784,5.401,34.910,8.200,13.510
09/01/04 01:46:24,90104.000,14521.000,17.041,45.650,29.630,114.200,9.230,40.000,9.410,80.701,34.310,8.010,13.400
09/01/04 02:01:24,90104.000,20022.100,17.170,45.750,29.710,113.100,9.110,40.000,8.932,9.900,34.600,8.110,13.400
09/01/04 02:16:24,90104.000,21522.100,17.210,45.810,29.750,112.810,9.070,40.000,8.505,9.500,35.710,8.400,13.400
09/01/04 02:31:24,90104.000,23021.100,17.210,45.770,29.720,112.100,9.021,40.000,7.927,8.900,36.600,8.610,13.400
09/01/04 02:46:24,90104.000,24522.100,17.310,45.750,29.710,110.310,8.860,39.000,7.398,16.000,37.010,8.700,13.310
09/01/04 03:01:24,90104.000,30022.100,17.380,45.760,29.710,108.700,8.720,38.000,6.840,37.500,36.910,8.610,13.310
09/01/04 03:16:24,90104.000,31522.100,17.431,45.720,29.691,107.000,8.570,39.000,6.248,14.000,38.010,8.900,13.310
09/01/04 03:31:24,90104.000,33021.100,17.480,45.660,29.650,105.100,8.410,39.000,5.676,404.800,34.710,8.110,13.400
09/01/04 03:46:24,90104.000,34521.100,17.570,45.600,29.601,102.310,8.181,39.000,5.122,186.801,35.010,8.200,13.400
09/01/04 04:01:24,90104.000,40022.100,17.670,45.500,29.531,99.400,7.931,38.000,4.587,326.000,35.010,8.200,13.310
09/01/04 04:16:24,90104.000,41522.100,17.760,45.410,29.470,96.500,7.691,39.000,4.081,100.201,34.810,8.110,13.310
09/01/04 04:31:24,90104.000,43021.100,17.820,45.330,29.410,94.000,7.490,37.000,3.596,22.101,35.410,8.310,13.400
09/01/04 04:46:24,90104.000,44522.100,17.931,45.220,29.330,91.900,7.311,37.000,3.142,25.000,35.510,8.310,13.310
09/01/04 05:01:24,90104.000,50022.100,18.010,45.120,29.260,88.810,7.051,37.000,2.702,7.601,35.510,8.310,13.310
09/01/04 05:16:24,90104.000,51521.100,18.080,45.030,29.191,85.700,6.801,37.000,2.274,7.301,35.100,8.200,13.400
09/01/04 05:31:24,90104.000,53021.100,18.170,44.900,29.101,83.200,6.601,37.000,1.871,8.700,36.010,8.400,13.400
09/01/04 05:46:24,90104.000,54522.100,18.220,44.790,29.021,80.310,6.361,37.000,1.489,7.501,35.710,8.400,13.610
09/01/04 06:01:24,90104.000,60021.100,18.291,44.670,28.931,77.810,6.161,37.000,1.133,23.000,36.210,8.510,14.110
09/01/04 06:16:24,90104.000,61521.100,18.330,44.570,28.861,76.900,6.081,37.000,0.802,8.500,36.100,8.400,14.310
09/01/04 06:31:24,90104.000,63021.100,18.320,44.510,28.820,77.100,6.111,37.000,0.497,7.801,35.510,8.310,14.400
09/01/04 06:46:24,90104.000,64522.100,18.420,44.420,28.750,75.400,5.961,37.000,0.235,13.101,36.710,8.610,14.310
09/01/04 07:01:24,90104.000,70021.000,18.580,44.290,28.660,75.000,5.921,36.000,0.041,7.501,36.010,8.400,14.200
09/01/04 07:16:24,90104.000,71522.000,18.890,44.080,28.510,74.400,5.841,37.000,-0.039,12.101,36.510,8.610,14.110
09/01/04 07:31:24,90104.000,73022.000,19.160,43.860,28.351,67.600,5.281,37.000,0.037,6.701,37.010,8.700,14.200
09/01/04 07:46:24,90104.000,74522.000,19.260,43.830,28.330,63.210,4.931,35.000,0.325,6.901,36.910,8.610,14.200
09/01/04 08:01:24,90104.000,80022.000,19.431,43.780,28.291,51.810,4.031,35.000,0.777,9.200,37.100,8.700,14.310
09/01/04 08:16:24,90104.000,81522.000,19.510,43.870,28.351,57.210,4.441,35.000,1.192,7.601,39.010,9.110,14.310
09/01/04 08:31:24,90104.000,83022.000,19.431,44.150,28.560,74.700,5.801,37.000,1.651,14.700,36.310,8.510,14.310
09/01/04 08:46:24,90104.000,84522.000,19.570,44.110,28.531,73.400,5.681,36.000,2.158,7.901,36.410,8.510,14.310
09/01/04 09:01:24,90104.000,90022.000,19.510,44.310,28.670,86.810,6.731,38.000,2.704,8.200,36.410,8.510,14.310
09/01/04 09:16:24,90104.000,91522.000,19.781,44.190,28.580,88.310,6.811,38.000,3.274,9.601,37.600,8.810,14.310
09/01/04 09:31:24,90104.000,93022.000,19.791,44.140,28.550,88.700,6.851,37.000,3.834,7.701,38.600,9.010,14.310
09/01/04 09:46:24,90104.000,94522.000,19.531,44.290,28.660,88.400,6.851,38.000,4.399,8.900,37.910,8.900,14.310
09/01/04 10:01:24,90104.000,100022.000,19.640,44.240,28.621,88.400,6.841,39.000,4.977,8.101,37.410,8.810,14.310
09/01/04 10:16:24,90104.000,101522.000,19.431,44.250,28.630,89.000,6.911,38.000,5.551,9.800,39.410,9.200,14.200
09/01/04 10:31:24,90104.000,103022.000,19.510,44.320,28.681,90.810,7.031,38.000,6.126,10.800,38.100,8.900,14.310
09/01/04 10:46:24,90104.000,104522.000,18.810,44.610,28.890,98.500,7.720,38.000,6.707,25.701,37.310,8.700,14.310
09/01/04 11:01:24,90104.000,110022.000,18.191,45.070,29.220,105.600,8.360,39.000,7.279,11.400,35.910,8.400,14.310
09/01/04 11:16:24,90104.000,111522.000,18.050,45.210,29.320,106.500,8.450,39.000,7.851,11.200,35.410,8.310,14.310
09/01/04 11:31:24,90104.000,113022.000,18.111,45.220,29.330,108.000,8.561,39.000,8.412,12.400,35.210,8.200,14.310
09/01/04 11:46:24,90104.000,114522.000,17.890,45.360,29.431,109.700,8.720,39.000,8.933,120.101,34.810,8.200,14.110
09/01/04 12:01:24,90104.000,120022.000,18.130,45.310,29.390,109.400,8.670,39.000,9.385,10.601,36.600,8.610,14.200
09/01/04 12:16:24,90104.000,121522.000,17.890,45.460,29.500,110.500,8.790,39.000,9.718,9.101,34.310,8.010,14.010
09/01/04 12:31:24,90104.000,123022.000,18.050,45.380,29.441,109.000,8.641,39.000,9.974,11.400,34.010,8.010,14.200
09/01/04 12:46:24,90104.000,124522.000,17.951,45.500,29.531,105.000,8.330,39.000,10.113,9.000,33.510,7.810,14.310
09/01/04 13:01:24,90104.000,130022.000,17.800,45.490,29.531,111.310,8.860,39.000,10.152,10.500,34.310,8.010,14.310
09/01/04 13:16:24,90104.000,131522.000,17.590,45.600,29.601,112.900,9.021,40.000,10.094,10.400,33.810,7.910,14.200
09/01/04 13:31:24,90104.000,133022.000,17.310,45.700,29.670,116.400,9.351,40.000,9.936,9.101,34.510,8.110,14.310
09/01/04 13:46:24,90104.000,134522.000,17.181,45.730,29.691,117.400,9.450,40.000,9.676,19.201,34.510,8.110,14.200
09/01/04 14:01:24,90104.000,140022.000,17.140,45.750,29.710,117.700,9.480,40.000,9.336,11.000,34.710,8.110,14.110
09/01/04 14:16:24,90104.000,141522.000,17.080,45.780,29.730,117.900,9.510,40.000,8.908,13.101,34.600,8.110,14.200
09/01/04 14:31:24,90104.000,143022.000,17.140,45.830,29.771,117.810,9.490,40.000,8.486,68.201,35.100,8.200,14.200
09/01/04 14:46:24,90104.000,144522.000,17.201,45.810,29.750,118.100,9.500,40.000,7.979,60.000,35.100,8.200,13.810
09/01/04 15:01:24,90104.000,150022.000,17.230,45.850,29.781,118.200,9.500,40.000,7.458,83.401,34.600,8.110,14.200
09/01/04 15:16:24,90104.000,151522.000,17.400,45.800,29.750,118.100,9.470,40.000,6.933,21.701,34.910,8.200,14.310
09/01/04 15:31:24,90104.000,153022.000,17.681,45.720,29.681,117.400,9.360,40.000,6.370,22.400,35.410,8.310,13.810
09/01/04 15:46:24,90104.000,154522.000,17.840,45.650,29.640,116.400,9.250,40.000,5.818,71.801,42.100,9.900,13.810
09/01/04 16:01:24,90104.000,160022.000,18.000,45.580,29.590,116.400,9.230,41.000,5.274,30.900,35.810,8.400,13.810
09/01/04 16:16:24,90104.000,161522.000,18.181,45.530,29.550,114.400,9.040,40.000,4.722,41.401,36.100,8.510,13.700
09/01/04 16:31:24,90104.000,163022.000,18.390,45.460,29.500,113.310,8.920,40.000,4.221,13.300,36.210,8.510,13.700
09/01/04 16:46:24,90104.000,164522.000,18.650,45.350,29.420,111.700,8.760,39.000,3.728,19.400,36.410,8.510,13.700
09/01/04 17:01:24,90104.000,170022.000,19.050,45.190,29.310,110.000,8.561,39.000,3.274,16.400,37.410,8.810,13.810
09/01/04 17:16:24,90104.000,171522.000,19.420,45.030,29.191,107.810,8.340,39.000,2.820,14.800,38.600,9.010,13.700
09/01/04 17:31:24,90104.000,173022.000,19.670,44.910,29.101,105.200,8.110,40.000,2.412,14.300,38.010,8.900,13.700
09/01/04 17:46:24,90104.000,174522.000,19.941,44.770,29.000,103.310,7.931,39.000,2.000,17.000,38.510,9.010,13.700
09/01/04 18:01:24,90104.000,180022.000,20.080,44.680,28.941,100.310,7.681,39.000,1.619,14.900,39.810,9.310,13.610
09/01/04 18:16:24,90104.000,181522.000,20.230,44.590,28.871,96.900,7.401,39.000,1.251,15.500,40.510,9.510,13.610
09/01/04 18:31:24,90104.000,183022.000,20.260,44.530,28.830,93.200,7.111,38.000,0.931,13.300,40.210,9.400,13.610
09/01/04 18:46:24,90104.000,184522.000,20.281,44.450,28.771,88.600,6.761,38.000,0.633,14.800,41.100,9.610,13.510
09/01/04 19:01:24,90104.000,190022.000,20.300,44.390,28.730,83.100,6.341,38.000,0.384,16.500,40.810,9.510,13.610
09/01/04 19:16:24,90104.000,191522.000,20.361,44.330,28.681,77.400,5.901,37.000,0.228,15.500,42.100,9.900,13.610
09/01/04 19:31:24,90104.000,193022.000,20.490,44.190,28.580,82.000,6.240,38.000,0.131,119.001,41.710,9.810,13.610
09/01/04 19:46:24,90104.000,194522.000,20.681,44.040,28.470,46.710,3.540,34.000,0.234,119.801,40.510,9.510,13.510
09/01/04 20:01:24,90104.000,200022.000,20.670,44.020,28.460,42.310,3.211,34.000,0.485,56.300,38.910,9.110,13.510
09/01/04 20:16:24,90104.000,201522.000,20.611,44.040,28.470,58.210,4.431,36.000,0.885,63.701,41.810,9.810,13.610
09/01/04 20:31:24,90104.000,203022.000,20.310,44.160,28.560,51.710,3.951,35.000,1.272,11.601,39.710,9.310,13.510
09/01/04 20:46:24,90104.000,204522.000,20.010,44.300,28.670,67.000,5.151,36.000,1.699,12.101,39.310,9.200,13.610
09/01/04 21:01:24,90104.000,210022.000,19.931,44.290,28.660,74.700,5.740,36.000,2.194,12.800,40.010,9.400,13.610
09/01/04 21:16:24,90104.000,211522.000,19.750,44.260,28.640,84.600,6.531,37.000,2.738,13.500,39.510,9.310,13.510
09/01/04 21:31:24,90104.000,213022.000,19.980,44.150,28.560,87.000,6.681,38.000,3.260,16.000,40.910,9.610,13.610
09/01/04 21:46:24,90104.000,214522.000,20.050,44.160,28.560,91.810,7.051,38.000,3.831,14.101,43.010,10.110,13.610
09/01/04 22:01:24,90104.000,220022.000,19.810,44.300,28.660,94.600,7.291,39.000,4.374,14.800,42.510,10.010,13.610
09/01/04 22:16:24,90104.000,221522.000,19.800,44.230,28.611,95.310,7.351,39.000,4.953,18.800,42.410,9.900,13.510
09/01/04 22:31:24,90104.000,223022.000,19.861,44.240,28.621,94.810,7.301,38.000,5.508,18.500,42.310,9.900,13.610
09/01/04 22:46:24,90104.000,224522.000,19.660,44.240,28.621,95.000,7.351,38.000,6.073,17.300,42.100,9.900,13.610
09/01/04 23:01:24,90104.000,230022.000,18.970,44.570,28.861,100.400,7.851,39.000,6.642,16.601,41.510,9.700,13.510
09/01/04 23:16:24,90104.000,231522.000,18.621,44.700,28.960,103.000,8.101,39.000,7.210,19.900,41.710,9.810,13.510
09/01/04 23:31:24,90104.000,233022.000,18.201,44.940,29.130,107.200,8.490,39.000,7.765,22.101,42.210,9.900,13.510
09/01/04 23:46:24,90104.000,234522.000,17.720,45.120,29.260,108.500,8.670,39.000,8.327,17.900,37.810,8.810,13.510
09/02/04 00:01:24,90204.000,22.000,17.431,45.230,29.330,109.900,8.820,39.000,8.821,24.201,36.710,8.610,13.510
09/02/04 00:16:24,90204.000,1517.100,17.560,45.130,29.260,106.400,8.530,38.000,9.278,20.201,37.100,8.700,13.400
09/02/04 00:31:24,90204.000,3017.100,17.351,45.220,29.330,108.310,8.710,39.000,9.625,24.201,36.810,8.610,13.400
09/02/04 00:46:24,90204.000,4517.000,17.490,45.140,29.271,105.000,8.420,39.000,9.873,22.500,36.310,8.510,13.400
09/02/04 01:01:24,90204.000,10017.000,17.521,45.140,29.271,99.000,7.941,38.000,10.049,41.401,35.410,8.310,13.510
09/02/04 01:16:24,90204.000,11517.000,17.291,45.280,29.371,106.400,8.561,39.000,10.094,28.201,35.810,8.400,13.510
09/02/04 01:31:24,90204.000,13017.000,17.080,45.330,29.410,110.200,8.910,39.000,10.061,296.900,36.410,8.510,13.400
09/02/04 01:46:24,90204.000,14517.000,16.820,45.400,29.451,113.100,9.181,39.000,9.886,16.800,35.810,8.400,13.400
09/02/04 02:01:24,90204.000,20017.100,16.650,45.470,29.500,114.400,9.320,39.000,9.676,17.601,36.310,8.510,13.400
09/02/04 02:16:24,90204.000,21517.100,16.650,45.530,29.541,114.000,9.280,39.000,9.331,44.600,42.810,10.010,13.510
09/02/04 02:31:24,90204.000,23017.100,16.621,45.520,29.531,114.000,9.280,39.000,8.939,263.400,91.500,21.400,13.400
09/02/04 02:46:24,90204.000,24517.100,16.570,45.520,29.531,114.100,9.300,39.000,8.507,33.401,54.410,12.700,13.400
09/02/04 03:01:24,90204.000,30017.100,16.601,45.520,29.541,113.400,9.240,39.000,8.032,143.400,42.710,10.010,13.400
09/02/04 03:16:24,90204.000,31517.100,16.611,45.510,29.531,113.600,9.260,39.000,7.516,101.301,35.100,8.200,13.400
09/02/04 03:31:24,90204.000,33017.100,16.570,45.470,29.500,112.810,9.200,39.000,7.007,25.701,35.410,8.310,13.400
09/02/04 03:46:24,90204.000,34517.100,16.900,45.290,29.380,110.400,8.960,38.000,6.458,38.401,35.510,8.310,13.400
09/02/04 04:01:24,90204.000,40017.100,16.900,45.300,29.380,109.900,8.910,39.000,5.939,22.101,38.210,8.900,13.310
09/02/04 04:16:24,90204.000,41517.100,17.160,45.150,29.271,107.100,8.641,38.000,5.382,24.000,35.600,8.310,13.400
09/02/04 04:31:24,90204.000,43017.100,17.340,45.120,29.250,104.900,8.440,38.000,4.858,25.601,59.210,13.900,13.400
09/02/04 04:46:24,90204.000,44517.100,17.570,45.030,29.191,102.200,8.190,38.000,4.349,21.601,49.010,11.510,13.400
09/02/04 05:01:24,90204.000,50017.100,17.760,44.950,29.130,99.310,7.931,38.000,3.844,19.400,35.310,8.310,13.400
09/02/04 05:16:24,90204.000,51517.100,17.980,44.810,29.031,96.000,7.641,38.000,3.376,19.500,35.310,8.310,13.310
09/02/04 05:31:24,90204.000,53017.100,18.101,44.700,28.960,92.700,7.371,38.000,2.917,18.300,35.210,8.200,13.400
09/02/04 05:46:24,90204.000,54517.100,18.191,44.610,28.890,88.310,7.011,37.000,2.490,25.300,35.810,8.400,13.700
09/02/04 06:01:24,90204.000,60018.100,18.271,44.520,28.830,84.500,6.701,36.000,2.077,18.101,38.210,8.900,14.010
09/02/04 06:16:24,90204.000,61517.100,18.300,44.450,28.781,83.500,6.621,37.000,1.690,19.300,37.210,8.700,14.400
09/02/04 06:31:24,90204.000,63017.100,18.371,44.370,28.720,82.000,6.490,37.000,1.339,20.900,36.010,8.400,14.400
09/02/04 06:46:24,90204.000,64518.100,18.431,44.300,28.670,80.900,6.401,37.000,0.996,17.500,35.410,8.310,14.400
09/02/04 07:01:24,90204.000,70017.000,18.480,44.240,28.621,76.700,6.061,36.000,0.696,14.800,37.210,8.700,14.200
09/02/04 07:16:24,90204.000,71517.000,18.580,44.160,28.570,74.100,5.851,36.000,0.427,14.101,35.600,8.310,14.310
09/02/04 07:31:24,90204.000,73017.000,18.800,44.040,28.480,81.700,6.421,37.000,0.231,16.800,35.910,8.400,14.310
09/02/04 07:46:24,90204.000,74517.000,18.970,43.950,28.420,76.400,5.990,37.000,0.120,16.201,36.600,8.610,14.310
09/02/04 08:01:24,90204.000,80017.000,19.191,43.790,28.300,67.400,5.271,35.000,0.125,19.000,36.810,8.610,14.310
09/02/04 08:16:24,90204.000,81518.000,19.340,43.780,28.291,75.900,5.911,36.000,0.354,16.800,37.600,8.810,14.200
09/02/04 08:31:24,90204.000,83017.000,19.560,43.650,28.201,69.310,5.381,36.000,0.685,21.800,37.410,8.810,14.310
09/02/04 08:46:24,90204.000,84517.000,19.650,43.750,28.271,68.500,5.311,36.000,1.073,15.300,36.810,8.610,14.310
09/02/04 09:01:24,90204.000,90017.000,19.630,43.920,28.390,81.600,6.321,37.000,1.486,17.400,36.600,8.610,14.310
09/02/04 09:16:24,90204.000,91517.000,19.691,43.990,28.441,84.000,6.501,37.000,1.910,16.101,36.810,8.610,14.310
09/02/04 09:31:24,90204.000,93017.000,19.590,44.220,28.601,94.810,7.341,39.000,2.415,17.800,38.210,9.010,14.310
09/02/04 09:46:24,90204.000,94517.000,19.920,43.910,28.390,92.500,7.131,37.000,2.919,18.101,38.010,8.900,14.400
09/02/04 10:01:24,90204.000,100017.000,19.990,43.870,28.351,93.100,7.161,38.000,3.450,348.701,39.310,9.200,14.310
09/02/04 10:16:24,90204.000,101517.000,19.640,43.830,28.320,93.200,7.220,38.000,4.004,18.300,39.310,9.200,14.310
09/02/04 10:31:24,90204.000,103017.000,19.521,43.940,28.400,92.700,7.191,38.000,4.524,17.601,38.910,9.110,14.400
09/02/04 10:46:24,90204.000,104518.000,19.590,43.940,28.410,92.700,7.181,38.000,5.071,22.601,39.410,9.200,14.310
09/02/04 11:01:24,90204.000,110017.000,19.570,43.830,28.330,93.500,7.251,38.000,5.625,19.000,40.810,9.610,14.400
09/02/04 11:16:24,90204.000,111517.000,19.470,43.910,28.380,96.100,7.470,38.000,6.164,18.400,38.710,9.110,14.400
09/02/04 11:31:24,90204.000,113017.000,18.910,44.270,28.650,101.900,7.990,38.000,6.717,22.300,58.910,13.810,14.400
09/02/04 11:46:24,90204.000,114518.000,18.531,44.580,28.871,107.100,8.440,39.000,7.235,25.800,40.510,9.510,14.400
09/02/04 12:01:24,90204.000,120017.000,18.121,44.780,29.010,110.200,8.750,39.000,7.791,27.101,37.510,8.810,14.510
09/02/04 12:16:24,90204.000,121517.000,17.960,44.780,29.010,112.700,8.980,39.000,8.307,70.601,37.100,8.700,14.510
09/02/04 12:31:24,90204.000,123018.000,18.330,44.670,28.931,112.810,8.920,39.000,8.786,24.500,36.100,8.510,14.400
09/02/04 12:46:24,90204.000,124518.000,18.210,44.750,28.990,112.500,8.920,39.000,9.224,57.701,36.310,8.510,14.400
09/02/04 13:01:24,90204.000,130017.000,18.150,44.740,28.980,111.600,8.860,39.000,9.520,22.900,34.810,8.110,14.510
09/02/04 13:16:24,90204.000,131517.000,18.150,44.810,29.031,109.500,8.681,39.000,9.745,20.701,34.710,8.110,14.510
09/02/04 13:31:24,90204.000,133018.000,17.951,44.830,29.050,113.600,9.040,39.000,9.857,30.300,34.510,8.110,14.400
09/02/04 13:46:24,90204.000,134517.000,17.710,44.920,29.111,113.700,9.101,39.000,9.876,40.901,35.100,8.200,14.510
09/02/04 14:01:24,90204.000,140018.000,17.800,44.930,29.121,115.310,9.200,40.000,9.810,26.101,35.310,8.310,14.400
09/02/04 14:16:24,90204.000,141517.000,17.210,45.090,29.230,119.810,9.660,40.000,9.627,25.500,35.910,8.400,14.400
09/02/04 14:31:24,90204.000,143017.000,17.140,45.120,29.250,119.900,9.681,40.000,9.364,351.600,35.910,8.400,14.400
09/02/04 14:46:24,90204.000,144517.000,17.150,45.130,29.260,120.000,9.690,41.000,9.027,14.400,35.910,8.400,14.310
09/02/04 15:01:24,90204.000,150017.000,17.250,45.090,29.230,119.600,9.641,40.000,8.614,24.101,36.100,8.510,14.400
09/02/04 15:16:24,90204.000,151518.000,17.371,45.030,29.191,119.700,9.641,40.000,8.155,22.000,40.010,9.400,14.400
09/02/04 15:31:24,90204.000,153018.000,17.441,45.120,29.250,119.900,9.630,40.000,7.676,24.900,36.710,8.610,14.110
09/02/04 15:46:24,90204.000,154517.000,17.560,45.110,29.250,119.900,9.610,40.000,7.187,28.201,36.310,8.510,13.900
09/02/04 16:01:24,90204.000,160017.000,17.820,45.050,29.201,117.700,9.391,40.000,6.673,42.300,36.910,8.610,13.810
09/02/04 16:16:24,90204.000,161518.000,18.090,44.950,29.130,118.600,9.410,40.000,6.165,30.300,37.310,8.700,13.700
09/02/04 16:31:24,90204.000,163017.000,18.260,44.960,29.140,118.000,9.330,40.000,5.642,30.300,38.210,8.900,13.700
09/02/04 16:46:24,90204.000,164518.000,18.390,44.930,29.121,116.500,9.200,40.000,5.105,33.100,93.810,22.000,13.610
09/02/04 17:01:24,90204.000,170018.000,18.640,44.860,29.070,115.000,9.040,39.000,4.605,41.701,38.100,8.900,13.610
09/02/04 17:16:24,90204.000,171517.000,18.840,44.780,29.010,114.400,8.950,39.000,4.095,32.701,38.100,8.900,13.610
09/02/04 17:31:24,90204.000,173018.000,19.060,44.700,28.951,112.600,8.780,40.000,3.641,38.201,38.310,9.010,13.610
09/02/04 17:46:24,90204.000,174517.000,19.201,44.630,28.910,111.310,8.660,40.000,3.207,34.300,38.710,9.110,13.610
09/02/04 18:01:24,90204.000,180017.000,19.340,44.560,28.861,109.600,8.510,39.000,2.766,34.401,39.010,9.110,13.610
09/02/04 18:16:24,90204.000,181518.000,19.431,44.500,28.810,107.600,8.340,39.000,2.336,59.000,39.410,9.200,13.510
09/02/04 18:31:24,90204.000,183017.000,19.580,44.400,28.740,104.700,8.101,39.000,1.957,40.901,40.100,9.400,13.610
09/02/04 18:46:24,90204.000,184517.000,19.650,44.340,28.691,101.900,7.881,39.000,1.577,38.500,40.710,9.510,13.610
09/02/04 19:01:24,90204.000,190018.000,19.681,44.260,28.640,98.000,7.571,39.000,1.250,41.901,40.510,9.510,13.510
09/02/04 19:16:24,90204.000,191517.000,19.660,44.210,28.601,94.310,7.291,38.000,0.947,41.100,41.310,9.700,13.610
09/02/04 19:31:24,90204.000,193017.000,19.640,44.120,28.541,89.310,6.911,38.000,0.699,39.100,41.710,9.810,13.510
09/02/04 19:46:24,90204.000,194518.000,19.560,44.100,28.521,87.000,6.740,37.000,0.492,44.100,44.310,10.400,13.510
09/02/04 20:01:24,90204.000,200017.000,19.611,44.020,28.470,82.000,6.351,36.000,0.339,36.500,42.710,10.010,13.510
09/02/04 20:16:24,90204.000,201518.000,19.730,43.810,28.310,72.000,5.571,36.000,0.301,36.201,40.310,9.400,13.510
09/02/04 20:31:24,90204.000,203017.000,19.840,43.800,28.300,67.200,5.191,36.000,0.437,36.000,38.810,9.110,13.610
09/02/04 20:46:24,90204.000,204517.000,19.771,43.850,28.340,64.810,5.011,35.000,0.712,34.600,43.100,10.110,13.610
09/02/04 21:01:24,90204.000,210017.000,19.220,44.070,28.500,69.810,5.451,36.000,1.046,34.500,37.510,8.810,13.510
09/02/04 21:16:24,90204.000,211517.000,19.260,44.060,28.490,75.810,5.911,36.000,1.367,32.401,38.010,8.900,13.610
09/02/04 21:31:24,90204.000,213018.000,19.041,44.080,28.510,80.310,6.281,37.000,1.752,32.401,38.100,8.900,13.510
09/02/04 21:46:24,90204.000,214517.000,18.750,44.210,28.601,86.100,6.771,37.000,2.160,31.701,35.910,8.400,13.510
09/02/04 22:01:24,90204.000,220017.000,19.111,44.010,28.460,88.310,6.901,38.000,2.660,36.100,39.100,9.200,13.610
09/02/04 22:16:24,90204.000,221517.000,19.240,44.010,28.460,90.310,7.041,37.000,3.180,510.500,41.600,9.700,13.510
09/02/04 22:31:24,90204.000,223017.000,19.431,43.900,28.380,91.200,7.091,37.000,3.694,35.000,41.710,9.810,13.510
09/02/04 22:46:24,90204.000,224517.000,19.470,43.950,28.410,96.200,7.470,38.000,4.186,33.401,42.210,9.900,13.510
09/02/04 23:01:24,90204.000,230017.000,19.460,43.990,28.441,97.900,7.601,38.000,4.715,38.201,42.310,9.900,13.510
09/02/04 23:16:24,90204.000,231517.000,19.470,43.960,28.420,98.000,7.611,38.000,5.245,45.701,41.710,9.810,13.510
09/02/04 23:31:24,90204.000,233017.000,19.340,43.930,28.400,98.000,7.631,38.000,5.760,38.500,42.510,10.010,13.510
09/02/04 23:46:24,90204.000,234518.000,18.840,44.090,28.521,101.310,7.951,38.000,6.336,40.000,40.910,9.610,13.510
09/03/04 00:01:24,90304.000,18.000,18.111,44.570,28.861,105.200,8.360,38.000,6.826,42.600,41.310,9.700,13.400
09/03/04 00:16:24,90304.000,1514.100,17.720,44.790,29.021,106.000,8.480,38.000,7.346,38.000,56.810,13.310,13.400
09/03/04 00:31:24,90304.000,3014.100,17.050,45.180,29.291,108.400,8.771,39.000,7.834,43.701,40.910,9.610,13.510
09/03/04 00:46:24,90304.000,4514.000,16.550,45.480,29.500,109.100,8.900,39.000,8.303,42.000,36.210,8.510,13.400
09/03/04 01:01:24,90304.000,10014.000,16.460,45.530,29.541,108.810,8.891,38.000,8.728,43.401,62.010,14.510,13.510
09/03/04 01:16:24,90304.000,11514.000,16.460,45.510,29.531,106.500,8.700,39.000,9.052,46.201,34.910,8.200,13.510
09/03/04 01:31:24,90304.000,13014.000,16.320,45.610,29.601,104.100,8.530,39.000,9.307,41.401,33.600,7.910,13.400
09/03/04 01:46:24,90304.000,14514.000,16.291,45.660,29.630,106.400,8.720,38.000,9.454,42.100,36.210,8.510,13.400
09/03/04 02:01:24,90304.000,20014.100,15.860,45.960,29.840,110.000,9.080,39.000,9.498,38.201,33.710,7.910,13.400
09/03/04 02:16:24,90304.000,21514.100,15.460,46.270,30.060,111.100,9.230,39.000,9.445,42.201,37.010,8.700,13.400
09/03/04 02:31:24,90304.000,23014.100,15.250,46.440,30.181,113.600,9.470,39.000,9.270,39.500,33.310,7.810,13.400
09/03/04 02:46:24,90304.000,24514.100,15.181,46.510,30.230,114.100,9.530,39.000,9.033,43.300,32.510,7.610,13.400
09/03/04 03:01:24,90304.000,30014.100,15.110,46.520,30.240,114.200,9.550,39.000,8.700,40.201,42.310,9.900,13.400
09/03/04 03:16:24,90304.000,31514.100,15.130,46.490,30.210,114.100,9.540,39.000,8.298,45.300,32.510,7.610,13.400
09/03/04 03:31:24,90304.000,33014.100,15.260,46.360,30.121,114.000,9.500,38.000,7.912,43.401,33.100,7.700,13.400
09/03/04 03:46:24,90304.000,34514.100,15.470,46.190,30.010,113.200,9.400,39.000,7.468,53.800,36.600,8.610,13.400
09/03/04 04:01:24,90304.000,40014.100,15.500,45.840,29.750,112.500,9.360,39.000,7.006,45.201,34.600,8.110,13.400
09/03/04 04:16:24,90304.000,41514.100,15.620,45.770,29.710,112.000,9.300,39.000,6.549,52.201,34.100,8.010,13.310
09/03/04 04:31:24,90304.000,43014.100,15.931,45.440,29.470,111.000,9.170,39.000,6.039,50.000,34.010,8.010,13.310
09/03/04 04:46:24,90304.000,44514.100,16.150,45.230,29.320,109.400,9.010,38.000,5.541,50.100,53.510,12.510,13.310
09/03/04 05:01:24,90304.000,50014.100,16.420,44.990,29.150,107.200,8.790,38.000,5.046,65.501,37.910,8.900,13.310
09/03/04 05:16:24,90304.000,51514.100,16.601,44.820,29.031,105.700,8.641,39.000,4.568,48.701,35.010,8.200,13.310
09/03/04 05:31:24,90304.000,53014.100,16.861,44.640,28.910,104.100,8.470,39.000,4.083,52.300,34.410,8.110,13.310
09/03/04 05:46:24,90304.000,54514.100,17.080,44.780,29.010,101.100,8.190,38.000,3.633,45.300,35.100,8.200,13.610
09/03/04 06:01:24,90304.000,60014.100,17.320,44.560,28.851,99.100,8.000,38.000,3.203,61.800,35.600,8.310,14.110
09/03/04 06:16:24,90304.000,61514.100,17.531,44.230,28.611,96.200,7.740,38.000,2.788,56.100,35.010,8.200,14.400
09/03/04 06:31:24,90304.000,63014.100,17.701,44.080,28.510,94.310,7.571,37.000,2.383,51.800,35.210,8.200,14.400
09/03/04 06:46:24,90304.000,64514.100,17.830,44.030,28.470,92.200,7.391,38.000,1.997,54.600,36.210,8.510,14.310
09/03/04 07:01:24,90304.000,70014.000,17.970,43.970,28.431,90.200,7.211,38.000,1.635,48.100,35.810,8.400,14.200
09/03/04 07:16:24,90304.000,71514.000,18.150,43.820,28.320,89.100,7.101,38.000,1.318,48.300,35.810,8.400,14.200
09/03/04 07:31:24,90304.000,73014.000,18.291,43.480,28.080,87.400,6.951,37.000,1.024,42.901,36.710,8.610,14.110
09/03/04 07:46:24,90304.000,74514.000,18.460,43.420,28.041,86.700,6.871,37.000,0.804,41.100,36.210,8.510,14.200
09/03/04 08:01:24,90304.000,80014.000,18.640,43.370,28.000,86.000,6.801,37.000,0.596,40.901,36.410,8.510,14.200
09/03/04 08:16:24,90304.000,81514.000,18.820,43.530,28.111,88.500,6.970,37.000,0.507,41.201,37.910,8.900,14.200
09/03/04 08:31:24,90304.000,83014.000,19.031,43.400,28.021,85.810,6.740,37.000,0.508,40.401,37.810,8.900,14.200
09/03/04 08:46:24,90304.000,84514.000,19.181,43.430,28.041,82.400,6.451,37.000,0.689,36.901,37.210,8.700,14.200
09/03/04 09:01:24,90304.000,90014.000,19.400,43.330,27.970,75.500,5.881,36.000,0.919,33.600,37.810,8.900,14.110
09/03/04 09:16:24,90304.000,91514.000,19.560,43.560,28.130,90.000,6.990,37.000,1.259,36.500,38.210,9.010,14.110
09/03/04 09:31:24,90304.000,93014.000,19.750,43.560,28.130,83.000,6.421,36.000,1.604,34.401,38.100,8.900,14.200
09/03/04 09:46:24,90304.000,94514.000,19.791,43.650,28.201,90.900,7.031,39.000,2.009,37.000,36.910,8.610,14.200
09/03/04 10:01:24,90304.000,100014.000,19.740,43.760,28.281,100.000,7.731,39.000,2.419,38.600,36.710,8.610,14.200
09/03/04 10:16:24,90304.000,101514.000,20.031,43.730,28.250,95.600,7.351,38.000,2.881,40.901,37.600,8.810,14.200
09/03/04 10:31:24,90304.000,103014.000,20.150,43.600,28.160,101.700,7.811,38.000,3.370,39.201,36.810,8.610,14.110
09/03/04 10:46:24,90304.000,104514.000,19.710,43.580,28.150,99.000,7.661,38.000,3.870,40.300,39.010,9.110,14.200
09/03/04 11:01:24,90304.000,110014.000,19.470,43.570,28.140,96.600,7.511,37.000,4.363,43.800,39.410,9.200,14.200
09/03/04 11:16:24,90304.000,111514.000,19.570,43.530,28.111,98.700,7.661,39.000,4.871,46.000,38.910,9.110,14.010
09/03/04 11:31:24,90304.000,113014.000,19.390,43.530,28.111,98.400,7.671,37.000,5.373,45.701,39.210,9.200,14.200
09/03/04 11:46:24,90304.000,114514.000,19.420,43.650,28.201,99.200,7.720,39.000,5.896,49.500,39.010,9.110,14.200
09/03/04 12:01:24,90304.000,120014.000,18.611,43.950,28.420,106.310,8.391,39.000,6.416,53.600,38.010,8.900,14.200
09/03/04 12:16:24,90304.000,121514.000,18.080,44.580,28.871,108.900,8.660,39.000,6.942,52.201,36.600,8.610,14.200
09/03/04 12:31:24,90304.000,123014.000,17.240,45.050,29.201,112.600,9.090,39.000,7.487,1123.401,36.910,8.610,14.200
09/03/04 12:46:24,90304.000,124514.000,17.121,45.270,29.361,113.900,9.200,39.000,8.000,46.100,34.100,8.010,14.110
09/03/04 13:01:24,90304.000,130014.000,16.861,45.520,29.541,114.700,9.300,39.000,8.482,38.600,35.410,8.310,14.200
09/03/04 13:16:24,90304.000,131514.000,17.000,45.520,29.541,113.900,9.210,39.000,8.917,49.901,34.710,8.110,14.200
09/03/04 13:31:24,90304.000,133014.000,17.010,45.590,29.590,114.000,9.210,39.000,9.248,51.000,34.100,8.010,14.200
09/03/04 13:46:24,90304.000,134514.000,16.910,45.650,29.630,109.500,8.870,39.000,9.491,43.500,31.900,7.510,14.200
09/03/04 14:01:24,90304.000,140014.000,16.630,45.780,29.720,113.500,9.240,39.000,9.688,46.100,33.310,7.810,14.110
09/03/04 14:16:24,90304.000,141514.000,16.500,45.860,29.781,115.200,9.400,38.000,9.762,45.201,33.100,7.810,14.110
09/03/04 14:31:24,90304.000,143014.000,16.191,45.990,29.871,116.310,9.540,39.000,9.718,43.100,32.810,7.700,14.110
09/03/04 14:46:24,90304.000,144514.000,15.800,46.190,30.010,118.200,9.760,39.000,9.596,51.100,32.810,7.700,13.700
09/03/04 15:01:24,90304.000,150014.000,15.650,46.260,30.060,118.500,9.811,39.000,9.425,53.701,31.800,7.410,14.110
09/03/04 15:16:24,90304.000,151514.000,15.601,46.390,30.150,118.810,9.840,39.000,9.116,55.100,32.100,7.510,14.010
09/03/04 15:31:24,90304.000,153014.000,15.650,46.390,30.150,118.600,9.811,39.000,8.733,55.201,32.600,7.610,13.900
09/03/04 15:46:24,90304.000,154514.000,15.720,46.340,30.111,119.000,9.840,39.000,8.328,51.600,43.710,10.200,13.810
09/03/04 16:01:24,90304.000,160014.000,15.900,46.370,30.140,118.900,9.790,39.000,7.921,51.300,32.810,7.700,13.810
09/03/04 16:16:24,90304.000,161514.000,16.041,46.340,30.121,118.900,9.760,39.000,7.513,51.701,33.010,7.700,13.700
09/03/04 16:31:24,90304.000,163014.000,16.021,46.160,29.990,118.810,9.760,39.000,6.970,50.201,33.600,7.910,13.700
09/03/04 16:46:24,90304.000,164514.000,16.260,46.270,30.070,118.810,9.720,39.000,6.509,45.800,34.510,8.110,13.700
09/03/04 17:01:24,90304.000,170014.000,16.521,46.080,29.941,119.310,9.720,39.000,6.026,47.401,44.810,10.510,13.610
09/03/04 17:16:24,90304.000,171514.000,16.710,46.070,29.931,118.310,9.601,39.000,5.512,51.000,34.210,8.010,13.700
09/03/04 17:31:24,90304.000,173014.000,16.861,46.020,29.900,118.100,9.550,39.000,5.013,49.800,34.410,8.110,13.610
09/03/04 17:46:24,90304.000,174514.000,17.191,45.870,29.791,116.600,9.380,39.000,4.507,51.300,35.510,8.310,13.510
09/03/04 18:01:24,90304.000,180014.000,17.580,45.620,29.621,113.900,9.101,39.000,4.051,51.901,35.710,8.400,13.610
09/03/04 18:16:24,90304.000,181514.000,17.861,45.490,29.521,112.310,8.931,39.000,3.567,49.901,35.910,8.400,13.510
09/03/04 18:31:24,90304.000,183014.000,18.271,45.260,29.361,111.310,8.790,39.000,3.132,44.201,37.100,8.700,13.610
09/03/04 18:46:24,90304.000,184514.000,18.550,45.050,29.210,108.700,8.550,39.000,2.720,52.500,38.100,8.900,13.610
09/03/04 19:01:24,90304.000,190014.000,18.840,44.860,29.070,106.310,8.320,39.000,2.331,53.000,39.210,9.200,13.610
09/03/04 19:16:24,90304.000,191514.000,19.031,44.720,28.970,103.400,8.070,39.000,1.958,53.500,41.410,9.700,13.510
09/03/04 19:31:24,90304.000,193014.000,19.201,44.590,28.880,99.310,7.731,38.000,1.600,55.300,39.910,9.400,13.510
09/03/04 19:46:24,90304.000,194515.000,19.390,44.440,28.760,96.500,7.490,38.000,1.282,49.800,40.510,9.510,13.510
09/03/04 20:01:24,90304.000,200015.000,19.510,44.300,28.670,92.200,7.141,38.000,0.993,47.100,40.810,9.510,13.510
09/03/04 20:16:24,90304.000,201514.000,19.531,44.230,28.621,91.310,7.081,37.000,0.722,50.300,40.910,9.610,13.610
09/03/04 20:31:24,90304.000,203014.000,19.630,44.060,28.490,88.400,6.841,37.000,0.526,46.901,40.010,9.400,13.610
09/03/04 20:46:24,90304.000,204514.000,19.740,44.000,28.451,81.400,6.291,37.000,0.426,46.401,40.100,9.400,13.610
09/03/04 21:01:24,90304.000,210014.000,19.941,43.830,28.320,81.000,6.240,37.000,0.390,46.201,40.410,9.510,13.610
09/03/04 21:16:24,90304.000,211514.000,19.880,43.860,28.351,64.600,4.981,35.000,0.539,43.100,39.210,9.200,13.610
09/03/04 21:31:24,90304.000,213014.000,20.090,43.730,28.250,71.000,5.461,36.000,0.796,42.600,39.510,9.200,13.510
09/03/04 21:46:24,90304.000,214514.000,19.771,43.890,28.371,75.810,5.861,36.000,1.035,46.600,40.910,9.610,13.510
09/03/04 22:01:24,90304.000,220014.000,19.521,44.000,28.451,67.400,5.231,36.000,1.378,42.300,38.310,9.010,13.610
09/03/04 22:16:24,90304.000,221514.000,19.201,44.180,28.580,73.600,5.740,37.000,1.701,42.000,37.310,8.700,13.610
09/03/04 22:31:24,90304.000,223014.000,19.021,44.290,28.660,74.400,5.821,36.000,2.145,38.401,38.310,9.010,13.610
09/03/04 22:46:24,90304.000,224515.000,19.140,44.120,28.541,86.700,6.771,37.000,2.581,42.500,39.410,9.200,13.510
09/03/04 23:01:24,90304.000,230014.000,19.291,43.980,28.441,88.600,6.901,37.000,3.051,39.100,39.310,9.200,13.510
09/03/04 23:16:24,90304.000,231514.000,19.330,43.260,27.920,89.200,6.970,37.000,3.507,40.000,40.810,9.610,13.510
09/03/04 23:31:24,90304.000,233014.000,19.420,43.890,28.371,90.700,7.051,37.000,3.963,43.401,39.810,9.310,13.510
09/03/04 23:46:24,90304.000,234514.000,19.271,44.070,28.500,98.100,7.641,38.000,4.447,49.000,40.510,9.510,13.510
09/04/04 00:01:24,90404.000,14.100,19.291,44.050,28.490,98.400,7.661,39.000,4.933,56.000,41.510,9.700,13.510
09/04/04 00:16:24,90404.000,1510.100,19.111,44.140,28.550,98.310,7.681,39.000,5.389,51.401,41.100,9.610,13.510
09/04/04 00:31:24,90404.000,3010.100,18.681,44.320,28.681,98.400,7.751,38.000,5.886,55.600,38.910,9.110,13.510
09/04/04 00:46:24,90404.000,4510.000,18.111,44.810,29.031,102.400,8.130,39.000,6.365,51.600,38.910,9.110,13.510
09/04/04 01:01:24,90404.000,10010.000,17.861,44.960,29.140,104.000,8.290,38.000,6.813,52.901,37.010,8.700,13.510
09/04/04 01:16:24,90404.000,11510.000,17.160,45.490,29.521,107.700,8.690,38.000,7.268,53.701,36.310,8.510,13.400
09/04/04 01:31:24,90404.000,13011.000,16.800,45.760,29.710,108.400,8.790,38.000,7.697,56.300,34.710,8.110,13.400
09/04/04 01:46:24,90404.000,14511.000,16.880,45.700,29.670,107.400,8.700,38.000,8.061,53.500,34.210,8.010,13.400
09/04/04 02:01:24,90404.000,20011.100,16.771,45.820,29.750,102.000,8.280,38.000,8.394,57.701,34.100,8.010,13.400
09/04/04 02:16:24,90404.000,21510.100,16.771,45.810,29.740,93.500,7.581,36.000,8.638,63.500,32.100,7.510,13.400
09/04/04 02:31:24,90404.000,23011.100,16.611,45.940,29.840,101.810,8.280,38.000,8.783,53.401,32.810,7.700,13.400
09/04/04 02:46:24,90404.000,24510.100,16.310,46.200,30.021,110.900,9.061,39.000,8.846,54.100,33.010,7.700,13.400
09/04/04 03:01:24,90404.000,30010.100,15.931,46.450,30.201,112.500,9.260,39.000,8.786,46.800,32.600,7.610,13.400
09/04/04 03:16:24,90404.000,31510.100,15.710,46.590,30.300,114.100,9.420,39.000,8.644,50.600,32.410,7.610,13.400
09/04/04 03:31:24,90404.000,33010.100,15.550,46.700,30.371,114.600,9.490,39.000,8.378,59.701,32.100,7.510,13.400
09/04/04 03:46:24,90404.000,34510.100,15.540,46.580,30.291,114.600,9.490,38.000,8.116,54.701,33.310,7.810,13.400
09/04/04 04:01:24,90404.000,40010.100,15.601,46.530,30.250,114.310,9.460,38.000,7.791,55.100,32.210,7.610,13.400
09/04/04 04:16:24,90404.000,41510.100,15.720,46.410,30.170,114.100,9.420,39.000,7.450,58.401,32.010,7.510,13.400
09/04/04 04:31:24,90404.000,43011.100,15.920,46.070,29.920,113.100,9.320,39.000,7.070,49.300,32.410,7.610,13.310
09/04/04 04:46:24,90404.000,44510.100,16.000,46.400,30.160,112.200,9.210,39.000,6.639,48.500,34.410,8.010,13.400
09/04/04 05:01:24,90404.000,50011.100,15.980,46.210,30.031,112.400,9.250,39.000,6.259,52.701,32.210,7.510,13.310
09/04/04 05:16:24,90404.000,51510.100,16.080,46.110,29.951,111.000,9.120,38.000,5.773,50.000,32.010,7.510,13.400
09/04/04 05:31:24,90404.000,53010.100,16.271,46.140,29.980,108.600,8.891,39.000,5.305,51.600,32.210,7.510,13.400
09/04/04 05:46:24,90404.000,54510.100,16.380,46.120,29.960,109.100,8.910,38.000,4.887,57.300,32.510,7.610,13.610
09/04/04 06:01:24,90404.000,60010.100,16.541,45.940,29.840,108.500,8.830,38.000,4.431,58.300,32.710,7.610,13.810
09/04/04 06:16:24,90404.000,61510.100,16.750,45.790,29.730,106.810,8.670,39.000,3.998,59.500,33.100,7.700,14.200
09/04/04 06:31:24,90404.000,63010.100,17.050,45.570,29.580,104.600,8.450,37.000,3.557,50.800,33.600,7.910,14.310
09/04/04 06:46:24,90404.000,64511.100,17.330,45.350,29.420,99.500,8.000,38.000,3.153,1008.500,33.710,7.910,14.200
09/04/04 07:01:24,90404.000,70010.000,17.601,45.140,29.271,97.600,7.811,38.000,2.760,50.100,34.600,8.110,14.010
09/04/04 07:16:24,90404.000,71510.000,17.760,44.870,29.070,95.900,7.661,38.000,2.392,49.600,36.710,8.610,14.200
09/04/04 07:31:24,90404.000,73010.000,17.960,44.690,28.951,95.100,7.571,37.000,2.068,53.800,34.710,8.110,14.200
09/04/04 07:46:24,90404.000,74510.000,18.150,44.550,28.840,92.100,7.311,36.000,1.700,49.600,35.810,8.400,14.310
09/04/04 08:01:24,90404.000,80010.000,18.351,44.430,28.760,92.900,7.351,38.000,1.429,52.901,36.100,8.400,14.200
09/04/04 08:16:24,90404.000,81511.000,18.590,44.130,28.550,93.200,7.351,37.000,1.163,58.300,36.310,8.510,14.110
09/04/04 08:31:24,90404.000,83010.000,18.820,44.010,28.460,93.100,7.321,38.000,1.002,51.201,36.100,8.510,14.200
09/04/04 08:46:24,90404.000,84510.000,19.060,43.940,28.410,93.400,7.311,38.000,0.861,58.500,36.810,8.610,14.200
09/04/04 09:01:24,90404.000,90011.000,19.300,43.870,28.361,93.700,7.311,37.000,0.809,57.300,37.210,8.700,14.200
09/04/04 09:16:24,90404.000,91511.000,19.490,43.790,28.300,86.600,6.731,37.000,0.867,55.701,37.010,8.700,14.200
09/04/04 09:31:24,90404.000,93010.000,19.691,43.740,28.260,87.900,6.801,37.000,1.057,45.500,38.210,9.010,14.200
09/04/04 09:46:24,90404.000,94510.000,19.851,43.650,28.201,88.810,6.851,38.000,1.296,64.901,37.810,8.900,14.200
09/04/04 10:01:24,90404.000,100011.000,20.050,43.830,28.320,91.000,7.001,38.000,1.599,47.800,37.410,8.810,14.200
09/04/04 10:16:24,90404.000,101510.000,20.250,43.970,28.420,98.500,7.541,38.000,1.932,50.800,37.710,8.810,14.310
09/04/04 10:31:24,90404.000,103010.000,20.150,44.070,28.500,95.810,7.341,38.000,2.311,46.201,37.710,8.810,14.200
09/04/04 10:46:24,90404.000,104511.000,20.291,44.180,28.580,102.200,7.811,38.000,2.727,50.401,37.210,8.700,14.110
09/04/04 11:01:24,90404.000,110011.000,20.710,44.220,28.601,105.200,7.981,39.000,3.150,53.100,38.410,9.010,14.200
09/04/04 11:16:24,90404.000,111510.000,20.560,44.050,28.480,102.400,7.791,38.000,3.598,50.500,38.210,8.900,14.200
09/04/04 11:31:24,90404.000,113011.000,19.900,44.110,28.521,102.400,7.881,39.000,4.028,52.901,39.410,9.200,14.110
09/04/04 11:46:24,90404.000,114510.000,19.701,44.140,28.550,101.900,7.871,38.000,4.510,46.701,38.810,9.110,14.200
09/04/04 12:01:24,90404.000,120011.000,19.730,44.150,28.560,102.400,7.911,39.000,4.991,49.201,39.510,9.200,13.900
09/04/04 12:16:24,90404.000,121510.000,19.310,44.200,28.590,102.400,7.970,38.000,5.483,51.701,39.010,9.110,14.110
09/04/04 12:31:24,90404.000,123010.000,19.431,44.260,28.640,102.810,7.981,38.000,5.955,58.701,38.600,9.010,14.110
09/04/04 12:46:24,90404.000,124511.000,18.771,44.460,28.781,106.400,8.360,39.000,6.478,64.801,37.810,8.900,13.900
09/04/04 13:01:24,90404.000,130011.000,17.970,45.020,29.191,111.500,8.860,38.000,6.975,57.600,36.210,8.510,14.200
09/04/04 13:16:24,90404.000,131510.000,17.621,45.190,29.300,112.500,9.000,39.000,7.476,55.701,35.600,8.310,14.110
09/04/04 13:31:24,90404.000,133010.000,17.170,45.470,29.500,113.700,9.170,39.000,7.960,60.600,34.710,8.110,13.900
09/04/04 13:46:24,90404.000,134511.000,17.451,45.560,29.570,112.810,9.040,39.000,8.371,51.100,34.810,8.200,14.200
09/04/04 14:01:24,90404.000,140010.000,17.090,45.610,29.601,113.700,9.170,39.000,8.728,55.600,34.710,8.110,14.310
09/04/04 14:16:24,90404.000,141510.000,17.260,45.700,29.670,113.100,9.101,39.000,9.070,49.901,34.210,8.010,14.310
09/04/04 14:31:24,90404.000,143010.000,17.271,45.900,29.810,107.700,8.650,38.000,9.284,77.901,33.210,7.810,13.900
09/04/04 14:46:24,90404.000,144510.000,16.851,46.020,29.900,113.310,9.170,39.000,9.465,47.500,32.710,7.700,13.810
09/04/04 15:01:24,90404.000,150011.000,16.670,46.130,29.980,114.900,9.330,38.000,9.516,56.000,32.910,7.700,13.810
09/04/04 15:16:24,90404.000,151510.000,16.681,46.220,30.041,114.310,9.280,39.000,9.469,53.401,33.100,7.700,14.510
09/04/04 15:31:24,90404.000,153010.000,16.271,46.240,30.050,116.700,9.550,39.000,9.329,50.500,32.510,7.610,14.400
09/04/04 15:46:24,90404.000,154510.000,16.191,46.320,30.111,117.200,9.601,38.000,9.161,46.701,32.210,7.510,13.900
09/04/04 16:01:24,90404.000,160010.000,16.181,46.140,29.980,117.310,9.610,38.000,8.845,45.401,32.210,7.510,13.810
09/04/04 16:16:24,90404.000,161511.000,16.181,46.330,30.121,117.100,9.590,39.000,8.536,54.500,32.310,7.610,13.700
09/04/04 16:31:24,90404.000,163010.000,16.300,46.440,30.201,117.000,9.561,39.000,8.154,51.100,31.700,7.410,13.810
09/04/04 16:46:24,90404.000,164510.000,16.400,46.440,30.201,116.700,9.510,38.000,7.770,59.000,32.600,7.610,13.810
09/04/04 17:01:24,90404.000,170010.000,16.400,46.490,30.230,116.700,9.510,39.000,7.369,37.100,35.210,8.200,13.700
09/04/04 17:16:24,90404.000,171511.000,16.460,46.380,30.150,116.100,9.450,38.000,6.941,68.201,32.600,7.610,13.700
09/04/04 17:31:24,90404.000,173011.000,16.701,46.290,30.101,116.200,9.420,39.000,6.480,43.100,32.910,7.700,13.610
09/04/04 17:46:24,90404.000,174511.000,16.970,46.110,29.970,115.310,9.300,38.000,6.043,47.901,33.810,7.910,13.610
09/04/04 18:01:24,90404.000,180011.000,17.041,46.120,29.980,115.000,9.271,39.000,5.568,51.201,74.400,17.400,13.610
09/04/04 18:16:24,90404.000,181511.000,17.340,45.830,29.771,114.000,9.150,39.000,5.099,43.800,34.710,8.110,13.510
09/04/04 18:31:24,90404.000,183011.000,17.720,45.760,29.710,112.310,8.950,39.000,4.630,44.000,36.410,8.510,13.610
09/04/04 18:46:24,90404.000,184511.000,18.090,45.420,29.480,110.500,8.750,39.000,4.203,48.800,36.410,8.510,13.610
09/04/04 19:01:24,90404.000,190011.000,18.351,45.270,29.371,108.700,8.570,38.000,3.795,49.600,37.600,8.810,13.610
09/04/04 19:16:24,90404.000,191511.000,18.531,45.180,29.300,107.100,8.420,39.000,3.345,49.000,38.410,9.010,13.610
09/04/04 19:31:24,90404.000,193011.000,18.740,45.020,29.181,105.310,8.250,39.000,2.984,53.800,38.600,9.010,13.610
09/04/04 19:46:24,90404.000,194511.000,18.931,44.880,29.090,103.500,8.090,39.000,2.656,57.600,38.910,9.110,13.510
09/04/04 20:01:24,90404.000,200011.000,19.050,44.760,29.000,101.810,7.941,38.000,2.296,49.600,39.910,9.310,13.510
09/04/04 20:16:24,90404.000,201511.000,19.160,44.420,28.750,99.310,7.740,37.000,1.977,45.901,39.410,9.200,13.510
09/04/04 20:31:24,90404.000,203011.000,19.250,44.500,28.810,97.100,7.561,38.000,1.701,49.300,40.010,9.400,13.610
09/04/04 20:46:24,90404.000,204511.000,19.371,44.370,28.720,94.900,7.371,38.000,1.440,59.401,39.600,9.310,13.510
09/04/04 21:01:24,90404.000,210011.000,19.400,44.130,28.541,93.100,7.240,37.000,1.238,52.401,41.010,9.610,13.510
09/04/04 21:16:24,90404.000,211511.000,19.480,44.180,28.580,90.900,7.051,38.000,1.105,61.600,42.410,9.900,13.610
09/04/04 21:31:24,90404.000,213011.000,19.640,43.980,28.431,90.100,6.970,37.000,1.035,52.000,42.210,9.900,13.510
09/04/04 21:46:24,90404.000,214511.000,19.500,44.040,28.480,83.810,6.511,37.000,1.067,51.901,40.600,9.510,13.510
09/04/04 22:01:24,90404.000,220011.000,19.580,43.930,28.400,80.100,6.211,36.000,1.215,50.100,40.100,9.400,13.510
09/04/04 22:16:24,90404.000,221511.000,19.630,43.910,28.390,83.100,6.441,36.000,1.393,44.701,39.710,9.310,13.510
09/04/04 22:31:24,90404.000,223011.000,19.291,44.090,28.510,79.200,6.171,37.000,1.653,44.800,38.910,9.110,13.510
09/04/04 22:46:24,90404.000,224511.000,19.090,44.260,28.640,80.600,6.291,36.000,1.902,42.201,38.600,9.010,13.510
09/04/04 23:01:24,90404.000,230011.000,18.640,44.450,28.781,79.100,6.231,36.000,2.275,42.800,36.910,8.610,13.400
09/04/04 23:16:24,90404.000,231511.000,18.871,44.280,28.660,85.310,6.691,36.000,2.619,42.401,37.310,8.700,13.510
09/04/04 23:31:24,90404.000,233011.000,19.000,44.200,28.590,84.500,6.621,36.000,3.012,42.800,38.010,8.900,13.510
09/04/04 23:46:24,90404.000,234511.000,18.920,44.280,28.650,89.700,7.031,38.000,3.391,53.500,39.010,9.110,13.510
09/05/04 00:01:24,90504.000,11.100,18.990,43.710,28.250,93.500,7.341,37.000,3.793,529.100,38.810,9.110,13.400
09/05/04 00:16:24,90504.000,1507.100,19.070,43.510,28.101,91.100,7.141,37.000,4.211,45.701,39.010,9.110,13.510
09/05/04 00:31:24,90504.000,3007.100,19.000,43.680,28.220,93.600,7.351,37.000,4.654,42.300,39.600,9.310,13.400
09/05/04 00:46:24,90504.000,4507.000,18.840,43.950,28.420,96.200,7.561,37.000,5.067,43.800,40.010,9.400,13.400
09/05/04 01:01:24,90504.000,10007.000,18.650,44.230,28.621,96.900,7.631,38.000,5.525,45.100,38.510,9.010,13.400
09/05/04 01:16:24,90504.000,11507.000,18.181,44.580,28.871,96.900,7.691,38.000,5.968,44.800,36.910,8.610,13.400
09/05/04 01:31:24,90504.000,13007.000,17.960,44.770,29.010,100.200,7.981,38.000,6.433,45.500,36.600,8.610,13.510
09/05/04 01:46:24,90504.000,14507.000,17.351,45.350,29.420,102.500,8.240,37.000,6.878,51.401,35.310,8.310,13.400
09/05/04 02:01:24,90504.000,20007.100,17.080,45.250,29.351,103.810,8.391,38.000,7.317,66.101,35.600,8.310,13.400
09/05/04 02:16:24,90504.000,21507.100,16.791,45.450,29.490,104.900,8.521,38.000,7.714,57.000,36.600,8.610,13.400
09/05/04 02:31:24,90504.000,23007.100,16.810,45.370,29.431,102.810,8.351,37.000,8.080,52.300,39.910,9.400,13.400
09/05/04 02:46:24,90504.000,24507.100,16.681,45.470,29.500,102.810,8.370,37.000,8.413,1309.301,33.710,7.910,13.510
09/05/04 03:01:24,90504.000,30007.100,16.750,45.420,29.460,96.500,7.851,38.000,8.621,248.001,31.800,7.410,13.400
09/05/04 03:16:24,90504.000,31507.100,16.670,45.530,29.541,101.310,8.240,38.000,8.789,190.501,32.310,7.610,13.400
09/05/04 03:31:24,90504.000,33007.100,16.400,45.720,29.681,104.500,8.540,38.000,8.847,168.801,32.600,7.610,13.310
09/05/04 03:46:24,90504.000,34507.100,16.050,45.920,29.820,106.500,8.760,38.000,8.818,55.000,31.900,7.510,13.400
09/05/04 04:01:24,90504.000,40007.100,15.820,46.040,29.900,108.310,8.950,38.000,8.724,43.800,32.210,7.510,13.400
09/05/04 04:16:24,90504.000,41507.100,15.681,46.150,29.970,108.900,9.010,38.000,8.541,46.000,31.700,7.410,13.310
09/05/04 04:31:24,90504.000,43007.100,15.641,46.180,30.000,108.900,9.021,38.000,8.281,45.901,31.700,7.410,13.400
09/05/04 04:46:24,90504.000,44507.100,15.670,46.210,30.021,108.310,8.960,38.000,8.009,45.500,32.310,7.610,13.400
09/05/04 05:01:24,90504.000,50007.100,15.771,46.140,29.970,108.200,8.940,38.000,7.693,42.401,31.500,7.410,13.400
09/05/04 05:16:24,90504.000,51507.100,16.050,45.990,29.871,107.500,8.840,38.000,7.332,53.500,31.800,7.410,13.310
09/05/04 05:31:24,90504.000,53007.100,16.240,45.990,29.871,107.200,8.790,38.000,6.983,58.600,31.900,7.510,13.400
09/05/04 05:46:24,90504.000,54507.100,16.181,45.940,29.840,106.500,8.740,38.000,6.566,59.300,31.700,7.410,13.400
09/05/04 06:01:24,90504.000,60007.100,16.330,45.830,29.760,105.200,8.610,37.000,6.210,61.701,31.600,7.410,13.400
09/05/04 06:16:24,90504.000,61507.100,16.510,45.980,29.861,104.200,8.490,38.000,5.778,46.100,31.900,7.510,13.400
09/05/04 06:31:24,90504.000,63007.100,16.771,45.910,29.820,102.700,8.330,37.000,5.360,50.901,32.410,7.610,13.700
09/05/04 06:46:24,90504.000,64507.100,16.800,45.850,29.771,102.100,8.280,37.000,4.978,49.100,33.010,7.700,14.110
09/05/04 07:01:24,90504.000,70007.000,17.010,45.470,29.500,101.100,8.181,38.000,4.547,38.701,32.310,7.610,14.200
09/05/04 07:16:24,90504.000,71507.000,17.220,45.570,29.570,100.000,8.050,38.000,4.152,41.401,32.710,7.700,14.310
09/05/04 07:31:24,90504.000,73007.000,17.410,45.290,29.371,100.000,8.030,38.000,3.768,38.800,32.910,7.700,14.400
09/05/04 07:46:24,90504.000,74507.000,17.640,45.100,29.240,99.200,7.941,37.000,3.414,41.401,34.310,8.010,14.310
09/05/04 08:01:24,90504.000,80007.000,17.840,45.040,29.201,98.200,7.831,38.000,3.056,37.800,34.100,8.010,14.310
09/05/04 08:16:24,90504.000,81507.000,18.010,44.900,29.101,97.810,7.781,37.000,2.735,34.100,35.100,8.200,14.310
09/05/04 08:31:24,90504.000,83007.000,18.160,44.780,29.010,97.700,7.751,37.000,2.416,35.100,35.810,8.400,14.400
09/05/04 08:46:24,90504.000,84507.000,18.351,44.680,28.941,97.000,7.671,38.000,2.182,36.600,34.510,8.110,14.400
09/05/04 09:01:24,90504.000,90007.000,18.531,44.560,28.851,97.310,7.671,38.000,1.936,37.800,34.810,8.200,14.400
09/05/04 09:16:24,90504.000,91507.000,18.720,44.470,28.791,96.810,7.611,37.000,1.776,36.000,35.010,8.200,14.400
09/05/04 09:31:24,90504.000,93007.000,18.910,44.380,28.720,97.100,7.611,37.000,1.642,38.000,36.100,8.400,14.310
09/05/04 09:46:24,90504.000,94507.000,19.070,44.290,28.660,94.000,7.351,37.000,1.615,38.100,36.100,8.510,14.310
09/05/04 10:01:24,90504.000,100007.000,19.420,44.300,28.670,90.500,7.031,37.000,1.617,35.600,36.310,8.510,14.400
09/05/04 10:16:24,90504.000,101507.000,19.330,44.230,28.621,88.810,6.911,36.000,1.743,33.800,35.810,8.400,14.510
09/05/04 10:31:24,90504.000,103007.000,19.500,44.340,28.701,102.000,7.901,38.000,1.939,38.500,37.510,8.810,14.510
09/05/04 10:46:24,90504.000,104507.000,19.560,44.360,28.710,96.100,7.441,37.000,2.162,35.401,36.100,8.510,14.400
09/05/04 11:01:24,90504.000,110007.000,19.601,44.630,28.910,100.500,7.761,38.000,2.470,34.201,36.310,8.510,14.400
09/05/04 11:16:24,90504.000,111507.000,19.640,44.680,28.941,102.200,7.891,38.000,2.742,34.100,36.310,8.510,14.400
09/05/04 11:31:24,90504.000,113007.000,19.771,44.480,28.791,106.700,8.220,39.000,3.107,35.701,36.310,8.510,14.510
09/05/04 11:46:24,90504.000,114507.000,19.720,44.350,28.701,104.400,8.061,38.000,3.454,36.100,37.310,8.700,14.510
09/05/04 12:01:24,90504.000,120007.000,19.771,44.420,28.750,104.500,8.061,39.000,3.812,37.100,36.810,8.610,14.400
09/05/04 12:16:24,90504.000,121507.000,19.570,43.870,28.361,105.000,8.141,38.000,4.193,34.300,36.600,8.610,14.510
09/05/04 12:31:24,90504.000,123007.000,19.451,43.640,28.191,106.200,8.260,38.000,4.623,35.300,37.710,8.810,14.510
09/05/04 12:46:24,90504.000,124507.000,19.310,43.290,27.941,100.310,7.831,39.000,5.036,35.000,37.310,8.700,14.510
09/05/04 13:01:24,90504.000,130007.000,18.931,44.070,28.500,101.100,7.931,38.000,5.460,35.800,36.210,8.510,14.510
09/05/04 13:16:24,90504.000,131507.000,19.060,44.310,28.670,105.500,8.250,39.000,5.944,70.801,36.410,8.510,14.510
09/05/04 13:31:24,90504.000,133008.000,18.650,44.770,29.000,107.000,8.410,38.000,6.384,33.800,36.210,8.510,14.400
09/05/04 13:46:24,90504.000,134507.000,18.310,45.040,29.201,108.700,8.590,38.000,6.808,35.100,35.210,8.310,14.510
09/05/04 14:01:24,90504.000,140007.000,17.791,45.510,29.541,110.100,8.771,39.000,7.266,39.000,34.510,8.110,14.510
09/05/04 14:16:24,90504.000,141508.000,17.820,45.540,29.560,110.310,8.780,39.000,7.657,36.100,35.210,8.200,14.400
09/05/04 14:31:24,90504.000,143007.000,17.750,45.570,29.580,110.310,8.790,38.000,8.060,35.401,35.510,8.310,14.400
09/05/04 14:46:24,90504.000,144507.000,17.521,45.680,29.660,109.310,8.740,38.000,8.401,227.001,33.310,7.810,14.400
09/05/04 15:01:24,90504.000,150007.000,17.810,45.640,29.630,103.700,8.250,37.000,8.699,38.800,33.210,7.810,14.510
09/05/04 15:16:24,90504.000,151508.000,17.691,45.750,29.710,97.900,7.811,37.000,8.910,40.701,32.810,7.700,14.510
09/05/04 15:31:24,90504.000,153007.000,17.250,45.960,29.861,110.100,8.851,38.000,9.061,41.500,32.410,7.610,14.400
09/05/04 15:46:24,90504.000,154507.000,17.191,45.960,29.861,109.000,8.760,39.000,9.088,43.800,32.100,7.510,13.900
09/05/04 16:01:24,90504.000,160007.000,16.970,46.110,29.960,112.100,9.050,39.000,9.097,41.300,32.410,7.610,13.810
09/05/04 16:16:24,90504.000,161508.000,16.681,46.190,30.021,113.500,9.210,38.000,8.946,39.800,32.410,7.610,13.700
09/05/04 16:31:24,90504.000,163007.000,16.611,46.030,29.900,113.600,9.240,38.000,8.768,39.201,32.010,7.510,13.810
09/05/04 16:46:24,90504.000,164507.000,16.611,46.220,30.041,113.400,9.210,38.000,8.548,43.000,32.310,7.610,13.700
09/05/04 17:01:24,90504.000,170007.000,16.621,46.270,30.080,113.200,9.190,38.000,8.254,53.701,32.510,7.610,13.700
09/05/04 17:16:24,90504.000,171508.000,16.691,46.170,30.010,112.900,9.160,38.000,7.947,55.401,33.510,7.810,13.610
09/05/04 17:31:24,90504.000,173007.000,16.810,46.260,30.070,111.810,9.040,39.000,7.582,48.901,32.100,7.510,13.610
09/05/04 17:46:24,90504.000,174507.000,16.900,46.190,30.021,112.500,9.090,38.000,7.181,47.701,32.410,7.610,13.610
09/05/04 18:01:24,90504.000,180007.000,16.880,46.140,29.990,112.500,9.101,38.000,6.815,52.901,32.100,7.510,13.510
09/05/04 18:16:24,90504.000,181507.000,17.010,46.040,29.920,112.310,9.061,38.000,6.401,82.201,32.410,7.610,13.610
09/05/04 18:31:24,90504.000,183007.000,17.140,46.060,29.931,111.600,8.980,39.000,5.954,55.600,32.910,7.700,13.610
09/05/04 18:46:24,90504.000,184508.000,17.320,45.970,29.871,111.100,8.910,39.000,5.526,52.701,33.810,7.910,13.510
09/05/04 19:01:24,90504.000,190007.000,17.410,45.890,29.810,110.310,8.840,39.000,5.028,21.900,33.910,7.910,13.610
09/05/04 19:16:24,90504.000,191507.000,17.640,45.750,29.710,109.100,8.700,39.000,4.647,27.201,34.710,8.110,13.610
09/05/04 19:31:24,90504.000,193007.000,17.791,45.680,29.660,107.700,8.570,38.000,4.189,32.100,35.310,8.310,13.610
09/05/04 19:46:24,90504.000,194507.000,17.990,45.260,29.351,106.810,8.480,39.000,3.768,31.500,35.310,8.310,13.610
09/05/04 20:01:24,90504.000,200007.000,18.121,45.280,29.371,105.600,8.370,39.000,3.385,30.000,36.410,8.510,13.610
09/05/04 20:16:24,90504.000,201507.000,18.250,44.920,29.121,104.100,8.240,38.000,3.025,31.000,36.600,8.610,13.610
09/05/04 20:31:24,90504.000,203007.000,18.340,44.950,29.130,102.600,8.110,38.000,2.647,31.701,36.310,8.510,13.610
09/05/04 20:46:24,90504.000,204508.000,18.470,44.940,29.130,101.200,7.970,37.000,2.290,35.300,37.210,8.700,13.510
09/05/04 21:01:24,90504.000,210007.000,18.550,44.890,29.090,99.600,7.841,37.000,1.953,31.101,37.910,8.900,13.610
09/05/04 21:16:24,90504.000,211508.000,18.570,44.770,29.000,97.810,7.701,38.000,1.659,44.201,35.710,8.310,13.510
09/05/04 21:31:24,90504.000,213007.000,18.660,44.660,28.931,96.500,7.581,37.000,1.369,35.000,37.600,8.810,13.510
09/05/04 21:46:24,90504.000,214507.000,18.750,44.520,28.820,95.100,7.470,38.000,1.191,31.701,40.010,9.400,13.610
09/05/04 22:01:24,90504.000,220007.000,18.830,44.420,28.750,94.400,7.401,38.000,0.975,34.401,38.410,9.010,13.610
09/05/04 22:16:24,90504.000,221507.000,18.931,44.320,28.681,92.900,7.281,37.000,0.860,34.500,38.210,8.900,13.510
09/05/04 22:31:24,90504.000,223007.000,19.031,44.200,28.601,92.200,7.211,38.000,0.839,39.201,37.310,8.700,13.510
09/05/04 22:46:24,90504.000,224508.000,18.980,44.170,28.580,88.900,6.961,37.000,0.914,31.201,37.210,8.700,13.510
09/05/04 23:01:24,90504.000,230007.000,19.050,44.090,28.510,73.600,5.761,35.000,1.081,27.500,37.210,8.700,13.510
09/05/04 23:16:24,90504.000,231507.000,19.000,44.030,28.480,72.600,5.681,36.000,1.226,27.201,74.500,17.500,13.510
09/05/04 23:31:24,90504.000,233007.000,18.650,44.190,28.590,71.400,5.631,35.000,1.518,28.900,37.010,8.700,13.510
09/05/04 23:46:24,90504.000,234507.000,18.390,44.370,28.720,73.810,5.841,36.000,1.821,26.000,36.100,8.510,13.510
09/06/04 00:01:24,90604.000,7.100,18.170,44.440,28.771,68.810,5.461,35.000,2.113,29.800,35.100,8.200,13.510
09/06/04 00:16:24,90604.000,1503.100,18.041,44.490,28.800,90.200,7.181,36.000,2.492,29.500,34.410,8.110,13.400
09/06/04 00:31:24,90604.000,3003.100,18.380,44.270,28.640,91.700,7.261,37.000,2.874,26.800,36.710,8.610,13.400
09/06/04 00:46:24,90604.000,4502.000,18.390,44.250,28.630,87.400,6.921,37.000,3.144,29.201,45.600,10.700,13.510
09/06/04 01:01:24,90604.000,10002.000,18.281,44.260,28.640,92.100,7.311,37.000,3.530,65.201,40.510,9.510,13.510
09/06/04 01:16:24,90604.000,11503.000,18.560,44.460,28.781,97.810,7.711,38.000,3.968,73.401,37.410,8.810,13.400
09/06/04 01:31:24,90604.000,13003.000,18.420,44.610,28.890,98.700,7.801,38.000,4.345,25.101,36.410,8.510,13.400
09/06/04 01:46:24,90604.000,14503.000,18.521,44.560,28.851,99.600,7.851,38.000,4.750,226.400,37.910,8.900,13.400
09/06/04 02:01:24,90604.000,20002.100,18.460,44.550,28.840,98.700,7.801,38.000,5.172,25.000,40.910,9.610,13.400
09/06/04 02:16:24,90604.000,21503.100,18.410,44.580,28.861,99.100,7.831,38.000,5.536,21.601,64.200,15.010,13.310
09/06/04 02:31:24,90604.000,23003.100,18.140,44.670,28.931,97.000,7.701,38.000,5.950,27.101,36.710,8.610,13.310
09/06/04 02:46:24,90604.000,24502.100,17.880,44.790,29.021,96.900,7.731,38.000,6.328,26.000,35.210,8.200,13.400
09/06/04 03:01:24,90604.000,30002.100,17.500,45.050,29.201,102.000,8.190,37.000,6.733,27.300,34.710,8.110,13.400
09/06/04 03:16:24,90604.000,31503.100,17.260,45.300,29.380,102.700,8.271,38.000,7.043,25.201,34.210,8.010,13.310
09/06/04 03:31:24,90604.000,33002.100,17.080,45.460,29.500,103.000,8.320,37.000,7.399,28.400,32.910,7.700,13.310
09/06/04 03:46:24,90604.000,34502.100,17.031,45.490,29.521,98.310,7.941,38.000,7.664,28.101,32.310,7.610,13.310
09/06/04 04:01:24,90604.000,40002.100,16.980,45.480,29.510,93.500,7.571,36.000,7.825,33.901,32.010,7.510,13.310
09/06/04 04:16:24,90604.000,41502.100,16.920,45.650,29.630,103.400,8.370,37.000,8.027,23.800,32.510,7.610,13.310
09/06/04 04:31:24,90604.000,43002.100,16.670,45.880,29.791,106.600,8.660,37.000,8.010,23.500,32.310,7.610,13.310
09/06/04 04:46:24,90604.000,44502.100,16.500,46.050,29.920,107.600,8.771,38.000,8.034,24.500,31.900,7.510,13.310
09/06/04 05:01:24,90604.000,50003.100,16.410,45.950,29.840,109.200,8.920,38.000,7.838,21.601,32.210,7.510,13.310
09/06/04 05:16:24,90604.000,51503.100,16.320,46.140,29.980,110.000,8.990,38.000,7.688,34.500,31.900,7.510,13.310
09/06/04 05:31:24,90604.000,53003.100,16.300,46.250,30.060,109.900,8.980,38.000,7.415,23.500,30.800,7.200,13.310
09/06/04 05:46:24,90604.000,54503.100,16.310,46.030,29.900,110.000,8.990,38.000,7.103,26.400,34.310,8.010,13.400
09/06/04 06:01:24,90604.000,60003.100,16.340,46.120,29.970,109.600,8.960,39.000,6.823,26.601,30.900,7.200,13.610
09/06/04 06:16:24,90604.000,61503.100,16.420,45.970,29.861,108.810,8.880,37.000,6.558,31.500,31.500,7.410,13.900
09/06/04 06:31:24,90604.000,63003.100,16.480,46.130,29.970,108.100,8.811,37.000,6.212,26.601,30.900,7.200,14.510
09/06/04 06:46:24,90604.000,64503.100,16.541,46.080,29.941,107.500,8.750,37.000,5.831,26.101,31.300,7.310,14.510
09/06/04 07:01:24,90604.000,70003.000,16.650,46.040,29.910,106.700,8.670,37.000,5.557,84.201,31.000,7.310,14.310
09/06/04 07:16:24,90604.000,71503.000,16.771,45.860,29.781,105.810,8.580,37.000,5.148,30.101,31.300,7.310,14.510
09/06/04 07:31:24,90604.000,73003.000,16.951,45.400,29.451,104.400,8.460,37.000,4.820,31.000,31.800,7.410,14.310
09/06/04 07:46:24,90604.000,74503.000,17.070,45.590,29.590,103.900,8.391,37.000,4.467,30.400,32.510,7.610,14.400
09/06/04 08:01:24,90604.000,80003.000,17.191,45.450,29.490,103.500,8.340,38.000,4.108,24.201,32.600,7.610,14.310
09/06/04 08:16:24,90604.000,81503.000,17.330,45.390,29.451,102.810,8.271,38.000,3.723,25.000,32.410,7.610,14.310
09/06/04 08:31:24,90604.000,83003.000,17.531,45.210,29.320,101.600,8.141,38.000,3.402,24.701,34.710,8.110,14.310
09/06/04 08:46:24,90604.000,84503.000,17.730,45.010,29.181,100.700,8.050,37.000,3.075,25.900,35.100,8.200,14.310
09/06/04 09:01:24,90604.000,90003.000,17.910,44.920,29.111,100.400,8.000,38.000,2.788,28.400,33.510,7.810,14.310
09/06/04 09:16:24,90604.000,91503.000,18.090,44.800,29.021,100.100,7.951,37.000,2.531,25.500,33.910,7.910,14.310
09/06/04 09:31:24,90604.000,93003.000,18.250,44.720,28.970,100.200,7.941,38.000,2.301,24.601,34.100,8.010,14.310
09/06/04 09:46:24,90604.000,94503.000,18.420,44.670,28.941,100.310,7.921,38.000,2.083,23.701,34.310,8.010,14.310
09/06/04 10:01:24,90604.000,100003.000,18.541,44.610,28.890,100.200,7.901,38.000,1.899,23.900,34.600,8.110,14.310
09/06/04 10:16:24,90604.000,101503.000,18.750,44.560,28.851,100.000,7.851,37.000,1.804,26.300,34.710,8.110,14.310
09/06/04 10:31:24,90604.000,103003.000,18.920,44.580,28.871,99.100,7.761,38.000,1.781,24.800,35.210,8.200,14.310
09/06/04 10:46:24,90604.000,104503.000,19.111,44.610,28.890,100.400,7.831,37.000,1.838,27.900,35.910,8.400,14.510
09/06/04 11:01:24,90604.000,110003.000,18.970,44.460,28.781,94.500,7.391,38.000,1.945,28.300,35.410,8.310,14.400
09/06/04 11:16:24,90604.000,111503.000,19.160,44.530,28.830,102.400,7.981,38.000,2.124,27.000,34.910,8.200,14.400
09/06/04 11:31:24,90604.000,113003.000,19.361,44.670,28.941,104.400,8.101,38.000,2.335,27.000,36.410,8.510,14.400
09/06/04 11:46:24,90604.000,114503.000,19.480,44.790,29.021,96.500,7.470,37.000,2.551,27.300,35.310,8.310,14.400
09/06/04 12:01:24,90604.000,120003.000,19.630,44.810,29.031,109.600,8.460,39.000,2.844,27.601,35.410,8.310,14.400
09/06/04 12:16:24,90604.000,121503.000,19.880,44.830,29.041,113.700,8.730,39.000,3.169,31.601,36.010,8.400,14.510
09/06/04 12:31:24,90604.000,123003.000,19.570,44.650,28.920,108.600,8.391,39.000,3.474,328.201,35.600,8.310,14.400
09/06/04 12:46:24,90604.000,124503.000,19.750,44.680,28.941,108.900,8.391,38.000,3.777,39.300,36.510,8.510,14.400
09/06/04 13:01:24,90604.000,130003.000,19.621,44.490,28.800,109.000,8.420,39.000,4.123,35.701,39.600,9.310,14.310
09/06/04 13:16:24,90604.000,131503.000,19.300,44.200,28.601,108.400,8.440,38.000,4.498,27.000,38.310,9.010,14.510
09/06/04 13:31:24,90604.000,133003.000,18.951,44.440,28.771,107.600,8.420,38.000,4.869,28.000,37.410,8.810,14.510
09/06/04 13:46:24,90604.000,134503.000,19.140,44.380,28.720,108.200,8.440,39.000,5.289,31.300,37.910,8.900,14.310
09/06/04 14:01:24,90604.000,140003.000,18.900,44.380,28.730,108.000,8.460,39.000,5.711,29.800,37.600,8.810,14.400
09/06/04 14:16:24,90604.000,141503.000,18.791,44.360,28.710,108.310,8.500,39.000,6.103,40.401,36.100,8.510,14.510
09/06/04 14:31:24,90604.000,143003.000,18.510,44.550,28.851,109.310,8.620,39.000,6.533,21.800,35.210,8.310,14.310
09/06/04 14:46:24,90604.000,144503.000,18.320,44.820,29.041,111.310,8.800,38.000,6.946,25.900,39.010,9.110,14.400
09/06/04 15:01:24,90604.000,150003.000,18.101,44.960,29.140,112.500,8.931,39.000,7.336,28.701,39.010,9.110,14.400
09/06/04 15:16:24,90604.000,151503.000,18.060,44.950,29.140,113.000,8.980,39.000,7.697,20.701,45.010,10.510,14.400
09/06/04 15:31:24,90604.000,153003.000,18.121,44.950,29.130,111.810,8.870,39.000,8.027,19.900,34.100,8.010,14.510
09/06/04 15:46:24,90604.000,154503.000,18.031,45.050,29.201,112.400,8.931,38.000,8.334,20.800,34.310,8.010,13.810
09/06/04 16:01:24,90604.000,160003.000,18.021,45.060,29.210,105.810,8.410,38.000,8.553,20.701,34.010,8.010,13.810
09/06/04 16:16:24,90604.000,161503.000,17.840,45.110,29.240,111.700,8.900,38.000,8.727,21.101,34.410,8.110,13.700
09/06/04 16:31:24,90604.000,163003.000,17.710,45.180,29.300,111.810,8.931,39.000,8.819,21.701,38.600,9.010,13.810
09/06/04 16:46:24,90604.000,164503.000,17.541,45.290,29.380,112.810,9.040,39.000,8.840,23.800,34.210,8.010,13.700
09/06/04 17:01:24,90604.000,170003.000,17.181,45.570,29.580,114.600,9.240,38.000,8.770,22.000,34.310,8.010,13.700
09/06/04 17:16:24,90604.000,171503.000,17.070,45.550,29.560,114.100,9.220,38.000,8.646,28.201,33.510,7.810,13.610
09/06/04 17:31:24,90604.000,173003.000,17.021,45.560,29.570,114.700,9.271,38.000,8.422,27.400,32.910,7.700,13.700
09/06/04 17:46:24,90604.000,174503.000,17.050,45.760,29.710,114.200,9.220,38.000,8.197,28.201,39.710,9.310,13.610
09/06/04 18:01:24,90604.000,180003.000,17.080,45.750,29.710,114.200,9.210,38.000,7.935,29.201,33.410,7.810,13.610
09/06/04 18:16:24,90604.000,181503.000,17.150,45.810,29.750,114.100,9.190,39.000,7.608,32.600,33.600,7.910,13.610
09/06/04 18:31:24,90604.000,183003.000,17.260,45.700,29.670,114.310,9.190,39.000,7.258,27.201,34.410,8.110,13.510
09/06/04 18:46:24,90604.000,184503.000,17.400,45.660,29.640,111.810,8.970,38.000,6.952,28.000,34.100,8.010,13.610
09/06/04 19:01:24,90604.000,190003.000,17.410,43.260,27.920,113.200,9.170,38.000,6.546,19.300,34.310,8.010,13.510
09/06/04 19:16:24,90604.000,191503.000,17.470,45.590,29.590,113.200,9.070,38.000,6.175,20.500,34.210,8.010,13.610
09/06/04 19:31:24,90604.000,193003.000,17.570,45.560,29.570,112.310,8.980,38.000,5.771,23.201,34.710,8.110,13.610
09/06/04 19:46:24,90604.000,194503.000,17.720,45.460,29.500,111.700,8.910,39.000,5.371,24.701,35.010,8.200,13.510
09/06/04 20:01:24,90604.000,200003.000,17.800,45.370,29.441,110.810,8.830,39.000,4.975,25.101,35.600,8.310,13.510
09/06/04 20:16:24,90604.000,201503.000,17.861,45.330,29.400,109.500,8.720,38.000,4.525,26.701,35.010,8.200,13.610
09/06/04 20:31:24,90604.000,203003.000,17.970,45.170,29.300,107.310,8.530,39.000,4.146,26.000,35.910,8.400,13.610
09/06/04 20:46:24,90604.000,204503.000,18.070,45.170,29.291,105.600,8.380,38.000,3.780,29.400,36.100,8.510,13.510
09/06/04 21:01:24,90604.000,210003.000,18.170,44.950,29.130,104.600,8.290,38.000,3.383,28.601,56.710,13.310,13.610
09/06/04 21:16:24,90604.000,211503.000,18.260,44.860,29.070,103.100,8.160,37.000,3.040,28.500,39.510,9.310,13.510
09/06/04 21:31:24,90604.000,213003.000,18.351,44.800,29.031,101.400,8.010,38.000,2.721,28.101,36.010,8.400,13.510
09/06/04 21:46:24,90604.000,214503.000,18.420,44.780,29.021,100.310,7.921,37.000,2.385,28.400,50.100,11.700,13.510
09/06/04 22:01:24,90604.000,220003.000,18.460,44.780,29.010,98.700,7.791,36.000,2.092,29.300,40.210,9.400,13.510
09/06/04 22:16:24,90604.000,221503.000,18.531,44.690,28.951,97.400,7.671,37.000,1.809,29.400,36.910,8.610,13.510
09/06/04 22:31:24,90604.000,223003.000,18.601,44.600,28.880,94.900,7.470,37.000,1.614,30.500,37.710,8.810,13.510
09/06/04 22:46:24,90604.000,224503.000,18.650,44.540,28.840,92.700,7.291,37.000,1.416,30.000,37.600,8.810,13.510
09/06/04 23:01:24,90604.000,230003.000,18.710,44.470,28.791,91.700,7.211,37.000,1.280,31.000,37.600,8.810,13.400
09/06/04 23:16:24,90604.000,231503.000,18.851,44.370,28.720,91.310,7.161,37.000,1.250,29.300,37.510,8.810,13.400
09/06/04 23:31:24,90604.000,233003.000,18.820,44.390,28.730,85.400,6.701,36.000,1.281,30.800,36.510,8.610,13.510
09/06/04 23:46:24,90604.000,234503.000,18.681,44.360,28.710,71.400,5.611,35.000,1.345,29.400,34.910,8.200,13.510
09/07/04 00:01:24,90704.000,3.000,18.840,44.310,28.670,75.500,5.921,36.000,1.494,29.000,36.210,8.510,13.510
09/07/04 00:16:24,90704.000,1500.100,18.431,44.500,28.810,84.400,6.671,36.000,1.701,28.800,36.310,8.510,13.400
09/07/04 00:31:24,90704.000,2959.100,18.140,44.560,28.861,83.500,6.631,37.000,1.891,28.701,178.710,41.910,13.510
09/07/04 00:46:24,90704.000,4459.000,18.140,44.580,28.871,84.700,6.731,36.000,2.173,27.101,34.710,8.110,13.510
09/07/04 01:01:24,90704.000,5959.000,17.931,44.660,28.931,83.810,6.681,36.000,2.438,26.500,34.310,8.010,13.510
09/07/04 01:16:24,90704.000,11459.000,18.070,44.610,28.890,90.810,7.220,36.000,2.746,26.900,34.100,8.010,13.510
09/07/04 01:31:24,90704.000,12959.000,18.201,44.540,28.840,93.200,7.391,36.000,3.083,26.800,35.210,8.200,13.510
09/07/04 01:46:24,90704.000,14459.000,18.191,44.570,28.861,93.500,7.421,36.000,3.431,27.300,35.410,8.310,13.400
09/07/04 02:01:24,90704.000,15959.000,18.340,44.550,28.851,93.200,7.371,36.000,3.769,28.000,35.510,8.310,13.400
09/07/04 02:16:24,90704.000,21459.100,18.451,44.500,28.810,98.600,7.791,37.000,4.107,27.400,35.810,8.400,13.400
09/07/04 02:31:24,90704.000,22959.100,18.380,44.600,28.890,99.700,7.881,38.000,4.497,28.400,36.910,8.610,13.510
09/07/04 02:46:24,90704.000,24459.100,18.371,44.580,28.871,98.900,7.821,37.000,4.839,28.800,36.210,8.510,13.400
09/07/04 03:01:24,90704.000,25959.100,18.380,44.510,28.820,98.500,7.791,37.000,5.213,28.400,42.710,10.010,13.400
09/07/04 03:16:24,90704.000,31459.100,18.320,44.530,28.830,97.900,7.751,37.000,5.582,30.800,36.210,8.510,13.400
09/07/04 03:31:24,90704.000,33000.100,18.070,44.550,28.851,98.100,7.811,37.000,5.919,33.500,35.910,8.400,13.310
09/07/04 03:46:24,90704.000,34459.100,17.910,44.570,28.861,97.900,7.811,37.000,6.291,31.900,34.810,8.200,13.400
09/07/04 04:01:24,90704.000,40000.100,17.590,44.930,29.121,101.700,8.150,37.000,6.604,28.500,34.210,8.010,13.310
09/07/04 04:16:24,90704.000,41500.100,17.400,45.090,29.230,101.810,8.181,37.000,6.934,28.400,33.410,7.810,13.310
09/07/04 04:31:24,90704.000,42959.100,17.140,45.270,29.361,101.400,8.190,38.000,7.197,27.400,32.810,7.700,13.310
09/07/04 04:46:24,90704.000,44459.100,16.910,45.570,29.570,93.000,7.531,36.000,7.407,35.500,41.410,9.700,13.310
09/07/04 05:01:24,90704.000,45959.100,16.681,45.620,29.611,103.810,8.450,37.000,7.555,36.701,32.510,7.610,13.310
09/07/04 05:16:24,90704.000,51459.100,16.230,46.160,30.000,107.200,8.780,38.000,7.632,34.600,200.510,47.010,13.310
09/07/04 05:31:24,90704.000,52959.100,15.760,46.450,30.191,109.600,9.040,38.000,7.615,34.800,31.300,7.310,13.400
09/07/04 05:46:24,90704.000,54459.100,15.550,46.560,30.271,110.600,9.160,37.000,7.531,21.500,35.910,8.400,13.400
09/07/04 06:01:24,90704.000,55959.100,15.410,46.720,30.390,110.900,9.210,37.000,7.386,21.800,31.100,7.310,13.900
09/07/04 06:16:24,90704.000,61459.100,15.230,46.730,30.390,110.400,9.200,38.000,7.179,21.201,30.400,7.110,13.700
09/07/04 06:31:24,90704.000,62959.100,15.240,46.790,30.431,110.700,9.220,37.000,6.964,21.500,35.410,8.310,13.510
09/07/04 06:46:24,90704.000,64459.100,15.311,46.620,30.310,110.500,9.190,38.000,6.727,21.800,30.100,7.010,13.610
09/07/04 07:01:24,90704.000,70000.000,15.720,46.480,30.220,109.200,9.021,38.000,6.456,22.000,31.400,7.310,13.810
09/07/04 07:16:24,90704.000,71459.000,16.111,46.300,30.090,109.000,8.940,38.000,6.237,23.601,31.400,7.310,13.900
09/07/04 07:31:24,90704.000,72959.000,16.590,46.080,29.941,109.100,8.870,38.000,5.909,23.400,31.600,7.410,13.900
09/07/04 07:46:24,90704.000,74459.000,16.390,46.190,30.021,109.000,8.891,39.000,5.613,22.800,31.000,7.310,14.010
09/07/04 08:01:24,90704.000,75959.000,16.621,46.020,29.890,108.900,8.851,37.000,5.318,23.000,31.600,7.410,14.200
09/07/04 08:16:24,90704.000,81459.000,16.740,45.940,29.840,108.500,8.800,38.000,4.988,23.500,31.500,7.410,14.310
09/07/04 08:31:24,90704.000,83000.000,16.851,45.890,29.800,108.100,8.750,38.000,4.657,23.101,32.410,7.610,14.200
09/07/04 08:46:24,90704.000,84459.000,17.101,45.650,29.630,106.900,8.620,38.000,4.336,1311.100,32.100,7.510,14.310
09/07/04 09:01:24,90704.000,85959.000,17.611,45.270,29.371,104.200,8.340,37.000,4.022,22.701,33.600,7.910,14.310
09/07/04 09:16:24,90704.000,91459.000,17.750,45.190,29.310,103.600,8.260,38.000,3.696,21.601,34.010,8.010,14.310
09/07/04 09:31:24,90704.000,93000.000,17.920,45.100,29.240,103.310,8.220,38.000,3.370,20.400,33.910,7.910,14.200
09/07/04 09:46:24,90704.000,94459.000,18.070,44.950,29.130,102.500,8.141,37.000,3.101,21.201,34.210,8.010,14.310
09/07/04 10:01:24,90704.000,95959.000,18.240,44.900,29.101,102.100,8.090,37.000,2.866,21.500,34.010,8.010,14.400
09/07/04 10:16:24,90704.000,101500.000,18.451,44.690,28.951,102.100,8.061,38.000,2.611,21.300,36.910,8.610,14.310
09/07/04 10:31:24,90704.000,102959.000,18.630,44.650,28.920,101.500,7.981,38.000,2.419,22.701,34.910,8.200,14.310
09/07/04 10:46:24,90704.000,104459.000,18.800,44.640,28.910,99.810,7.821,38.000,2.262,22.300,34.910,8.200,14.200
09/07/04 11:01:24,90704.000,105959.000,18.990,44.680,28.941,100.500,7.851,37.000,2.130,21.101,36.310,8.510,14.200
09/07/04 11:16:24,90704.000,111459.000,19.191,44.630,28.910,101.310,7.891,37.000,2.082,27.300,35.010,8.200,14.200
09/07/04 11:31:24,90704.000,112959.000,19.361,44.640,28.910,91.600,7.111,37.000,2.084,27.101,34.510,8.110,14.310
09/07/04 11:46:24,90704.000,114500.000,19.681,44.820,29.041,103.500,7.970,38.000,2.140,35.500,36.010,8.400,14.110
09/07/04 12:01:24,90704.000,115959.000,19.840,44.810,29.031,100.700,7.740,38.000,2.241,21.900,36.210,8.510,14.200
09/07/04 12:16:24,90704.000,121459.000,20.230,45.030,29.191,106.500,8.110,39.000,2.426,23.000,36.510,8.510,14.200
09/07/04 12:31:24,90704.000,123000.000,20.090,44.980,29.150,109.600,8.380,38.000,2.633,23.701,36.910,8.610,14.010
09/07/04 12:46:24,90704.000,124500.000,19.990,44.970,29.140,110.600,8.470,39.000,2.865,24.201,37.310,8.700,14.010
09/07/04 13:01:24,90704.000,125959.000,19.951,45.040,29.201,112.310,8.610,39.000,3.118,24.000,36.310,8.510,14.110
09/07/04 13:16:24,90704.000,131459.000,19.800,44.970,29.150,111.310,8.550,39.000,3.408,23.400,60.510,14.200,14.310
09/07/04 13:31:24,90704.000,133000.000,19.660,44.810,29.031,110.310,8.510,39.000,3.727,23.900,36.910,8.610,14.010
09/07/04 13:46:24,90704.000,134459.000,19.560,44.760,28.990,111.200,8.590,38.000,4.027,23.101,38.210,8.900,14.310
09/07/04 14:01:24,90704.000,140000.000,19.271,44.620,28.900,108.000,8.391,39.000,4.379,21.400,34.410,8.110,14.200
09/07/04 14:16:24,90704.000,141500.000,19.121,44.410,28.750,107.400,8.380,39.000,4.733,22.101,35.810,8.400,14.110
09/07/04 14:31:24,90704.000,142959.000,19.070,44.460,28.781,107.100,8.360,39.000,5.101,26.400,36.410,8.510,14.400
09/07/04 14:46:24,90704.000,144459.000,19.021,44.610,28.890,104.900,8.200,38.000,5.471,31.601,36.510,8.510,14.200
09/07/04 15:01:24,90704.000,145959.000,19.050,44.760,29.000,109.810,8.570,39.000,5.885,19.701,372.800,87.310,14.200
09/07/04 15:16:24,90704.000,151500.000,18.861,44.770,29.000,109.600,8.580,39.000,6.242,19.300,309.900,72.600,14.110
09/07/04 15:31:24,90704.000,153000.000,18.480,44.990,29.160,111.500,8.790,39.000,6.651,19.400,55.100,12.900,13.900
09/07/04 15:46:24,90704.000,154459.000,18.150,45.330,29.410,112.810,8.931,39.000,7.027,20.000,62.600,14.700,13.900
09/07/04 16:01:24,90704.000,155959.000,18.031,45.470,29.510,113.500,9.000,39.000,7.408,19.701,61.600,14.400,13.810
09/07/04 16:16:24,90704.000,161459.000,17.771,45.700,29.670,112.600,8.960,39.000,7.741,18.601,70.810,16.600,13.810
09/07/04 16:31:24,90704.000,162959.000,17.720,45.740,29.701,111.400,8.880,39.000,8.056,19.300,620.410,145.310,13.810
09/07/04 16:46:24,90704.000,164500.000,17.611,45.510,29.531,106.200,8.490,38.000,8.311,21.000,48.710,11.400,13.700
09/07/04 17:01:24,90704.000,170000.000,17.630,45.580,29.590,102.400,8.181,37.000,8.513,21.000,74.000,17.300,13.610
09/07/04 17:16:24,90704.000,171459.000,17.281,45.850,29.781,106.400,8.550,38.000,8.653,21.400,596.010,139.610,13.700
09/07/04 17:31:24,90704.000,172959.000,16.990,46.030,29.910,113.400,9.150,39.000,8.728,20.101,671.510,157.310,13.700
09/07/04 17:46:24,90704.000,174459.000,16.781,46.240,30.050,75.900,6.141,34.000,8.752,16.601,671.510,157.310,13.700
09/07/04 18:01:24,90704.000,175959.000,16.500,46.370,30.150,108.400,8.820,38.000,8.672,17.101,671.510,157.310,13.700
09/07/04 18:16:24,90704.000,181459.000,16.390,46.400,30.170,111.900,9.120,38.000,8.538,33.600,39.510,9.310,13.610
09/07/04 18:31:24,90704.000,182959.000,16.330,46.520,30.250,116.810,9.530,38.000,8.341,17.300,35.600,8.310,13.610
09/07/04 18:46:24,90704.000,184459.000,16.320,46.540,30.271,117.000,9.540,38.000,8.092,19.201,115.810,27.100,13.610
09/07/04 19:01:24,90704.000,185959.000,16.351,46.520,30.250,116.600,9.510,39.000,7.834,18.000,158.710,37.210,13.510
09/07/04 19:16:24,90704.000,191459.000,16.380,46.410,30.170,115.700,9.431,39.000,7.552,18.300,38.100,8.900,13.610
09/07/04 19:31:24,90704.000,193000.000,16.451,46.290,30.090,115.600,9.420,39.000,7.235,16.701,38.510,9.010,13.610
09/07/04 19:46:24,90704.000,194500.000,16.611,46.150,29.990,114.700,9.320,38.000,6.921,17.300,36.410,8.510,13.610
09/07/04 20:01:24,90704.000,200000.000,16.791,46.180,30.010,114.500,9.271,38.000,6.557,17.900,36.010,8.400,13.510
09/07/04 20:16:24,90704.000,201500.000,17.000,46.070,29.941,113.600,9.170,38.000,6.220,19.201,36.100,8.510,13.610
09/07/04 20:31:24,90704.000,203000.000,17.160,45.930,29.840,112.500,9.050,38.000,5.838,19.500,36.310,8.510,13.610
09/07/04 20:46:24,90704.000,204500.000,17.390,45.830,29.760,112.100,8.990,38.000,5.432,19.300,36.510,8.510,13.610
09/07/04 21:01:24,90704.000,210000.000,17.560,45.740,29.701,110.810,8.851,38.000,5.045,19.400,45.410,10.610,13.610
09/07/04 21:16:24,90704.000,211500.000,17.830,45.200,29.310,110.000,8.771,37.000,4.675,20.300,240.310,56.310,13.510
09/07/04 21:31:24,90704.000,213000.000,18.010,45.420,29.470,108.700,8.630,39.000,4.284,19.900,64.400,15.110,13.610
09/07/04 21:46:24,90704.000,214500.000,18.191,45.420,29.470,107.200,8.480,37.000,3.931,22.900,60.310,14.110,13.610
09/07/04 22:01:24,90704.000,220000.000,18.340,45.240,29.340,105.400,8.320,37.000,3.575,22.900,47.910,11.200,13.610
09/07/04 22:16:24,90704.000,221500.000,18.510,44.990,29.160,104.000,8.190,38.000,3.238,22.400,46.600,10.900,13.610
09/07/04 22:31:24,90704.000,223000.000,18.660,44.930,29.121,102.400,8.040,38.000,2.936,22.201,43.410,10.200,13.610
09/07/04 22:46:24,90704.000,224500.000,18.800,44.970,29.150,101.100,7.921,38.000,2.626,22.201,47.410,11.110,13.510
09/07/04 23:01:24,90704.000,230000.000,18.920,44.890,29.090,99.200,7.751,38.000,2.375,22.701,42.310,9.900,13.610
09/07/04 23:16:24,90704.000,231500.000,19.031,44.830,29.050,98.000,7.651,38.000,2.130,22.300,41.510,9.700,13.610
09/07/04 23:31:24,90704.000,233000.000,19.140,44.770,29.010,95.900,7.470,37.000,1.957,23.400,336.210,78.700,13.510
09/07/04 23:46:24,90704.000,234500.000,19.210,44.770,29.010,93.700,7.291,37.000,1.800,23.000,671.600,157.310,13.610
09/08/04 00:01:24,90804.000,0.000,19.300,44.730,28.980,86.310,6.701,37.000,1.710,22.701,645.910,151.310,13.610
09/08/04 00:16:24,90804.000,1520.100,19.470,44.620,28.900,81.400,6.301,36.000,1.668,28.701,650.210,152.310,13.510
09/08/04 00:31:24,90804.000,3020.100,19.670,44.490,28.800,89.810,6.931,37.000,1.664,24.900,667.600,156.310,13.510
09/08/04 00:46:24,90804.000,4520.000,19.351,44.610,28.890,70.400,5.461,35.000,1.743,23.601,656.210,153.710,13.510
09/08/04 01:01:24,90804.000,10020.000,19.531,44.430,28.760,73.000,5.651,35.000,1.850,23.900,671.600,157.310,13.510
09/08/04 01:16:24,90804.000,11520.000,19.201,44.640,28.910,80.810,6.291,36.000,2.073,23.800,627.600,147.010,13.510
09/08/04 01:31:24,90804.000,13020.000,18.980,44.740,28.980,76.100,5.951,35.000,2.255,21.701,571.100,133.710,13.400
09/08/04 01:46:24,90804.000,14520.000,18.941,44.730,28.980,86.400,6.751,37.000,2.519,22.400,657.010,153.900,13.510
09/08/04 02:01:24,90804.000,20020.100,18.890,44.190,28.590,87.600,6.871,36.000,2.763,27.300,271.710,63.600,13.400
09/08/04 02:16:24,90804.000,21520.100,18.960,44.180,28.580,89.000,6.970,36.000,3.050,31.601,671.600,157.310,13.510
09/08/04 02:31:24,90804.000,23020.100,19.041,44.110,28.531,89.810,7.031,36.000,3.354,33.201,670.010,156.900,13.510
09/08/04 02:46:24,90804.000,24520.100,19.041,44.120,28.541,96.200,7.531,37.000,3.671,29.300,44.210,10.400,13.400
09/08/04 03:01:24,90804.000,30020.100,19.121,44.070,28.500,97.900,7.651,37.000,4.003,21.101,671.600,157.310,13.400
09/08/04 03:16:24,90804.000,31520.100,19.010,44.130,28.541,99.100,7.761,38.000,4.314,22.101,279.510,65.500,13.400
09/08/04 03:31:24,90804.000,33020.100,18.890,44.200,28.590,100.400,7.881,38.000,4.694,21.701,232.610,54.510,13.400
09/08/04 03:46:24,90804.000,34520.100,18.871,44.230,28.611,99.900,7.841,38.000,5.012,22.400,257.800,60.410,13.400
09/08/04 04:01:24,90804.000,40020.100,18.871,44.210,28.601,100.200,7.861,38.000,5.361,22.900,268.400,62.910,13.400
09/08/04 04:16:24,90804.000,41520.100,18.851,44.200,28.590,99.400,7.801,38.000,5.719,22.800,81.500,19.100,13.400
09/08/04 04:31:24,90804.000,43020.100,18.701,44.090,28.521,97.700,7.701,38.000,6.060,23.500,45.410,10.610,13.400
09/08/04 04:46:24,90804.000,44520.100,18.310,44.320,28.681,99.200,7.861,37.000,6.387,22.800,37.510,8.810,13.310
09/08/04 05:01:24,90804.000,50020.100,17.931,44.650,28.920,100.200,7.981,37.000,6.698,23.201,36.810,8.610,13.310
09/08/04 05:16:24,90804.000,51520.100,17.611,44.360,28.710,102.310,8.210,37.000,6.970,24.701,39.210,9.200,13.400
09/08/04 05:31:24,90804.000,53020.100,17.291,45.100,29.240,100.000,8.050,36.000,7.215,22.701,34.100,8.010,13.400
09/08/04 05:46:24,90804.000,54520.100,17.201,45.160,29.281,93.100,7.511,37.000,7.379,23.000,32.810,7.700,13.400
09/08/04 06:01:24,90804.000,60020.100,16.681,45.510,29.531,107.500,8.750,38.000,7.504,22.601,34.100,8.010,13.310
09/08/04 06:16:24,90804.000,61520.100,16.320,45.770,29.710,109.400,8.960,38.000,7.565,22.300,35.210,8.200,13.400
09/08/04 06:31:24,90804.000,63020.100,16.121,45.910,29.810,112.000,9.200,38.000,7.546,23.500,74.100,17.400,13.400
09/08/04 06:46:24,90804.000,64520.100,15.990,46.000,29.871,113.100,9.311,38.000,7.480,24.400,32.510,7.610,13.510
09/08/04 07:01:24,90804.000,70020.000,15.880,46.080,29.931,113.500,9.360,38.000,7.344,19.500,31.900,7.510,13.400
09/08/04 07:16:24,90804.000,71520.000,15.771,46.140,29.970,114.400,9.460,38.000,7.157,20.101,31.500,7.410,13.510
09/08/04 07:31:24,90804.000,73020.000,15.771,46.140,29.970,114.200,9.440,38.000,6.956,21.101,31.800,7.410,13.510
09/08/04 07:46:24,90804.000,74520.000,15.820,46.130,29.960,113.600,9.380,38.000,6.726,20.400,32.010,7.510,13.510
09/08/04 08:01:24,90804.000,80020.000,15.910,46.080,29.931,113.600,9.370,38.000,6.443,20.500,32.010,7.510,13.400
09/08/04 08:16:24,90804.000,81520.000,16.541,45.700,29.660,110.310,9.000,38.000,6.190,20.601,39.210,9.200,13.400
09/08/04 08:31:24,90804.000,83020.000,16.931,45.440,29.480,109.400,8.860,37.000,5.926,19.601,34.210,8.010,13.510
09/08/04 08:46:24,90804.000,84520.000,16.681,45.580,29.580,109.400,8.900,38.000,5.615,21.000,33.010,7.700,13.610
09/08/04 09:01:24,90804.000,90020.000,16.951,45.380,29.441,108.500,8.790,38.000,5.313,20.400,40.510,9.510,13.400
09/08/04 09:16:24,90804.000,91520.000,16.960,45.380,29.431,107.700,8.730,38.000,4.994,16.000,95.310,22.300,13.510
09/08/04 09:31:24,90804.000,93020.000,17.060,45.300,29.380,106.900,8.641,37.000,4.665,27.601,61.600,14.400,13.510
09/08/04 09:46:24,90804.000,94520.000,17.260,45.300,29.380,106.810,8.601,38.000,4.346,1140.600,34.310,8.010,13.400
09/08/04 10:01:24,90804.000,100020.000,17.740,44.980,29.160,104.600,8.360,38.000,4.053,1286.200,47.710,11.200,13.510
09/08/04 10:16:24,90804.000,101520.000,18.300,44.640,28.910,102.200,8.090,38.000,3.712,19.000,43.210,10.110,13.510
09/08/04 10:31:24,90804.000,103020.000,18.400,44.570,28.861,101.810,8.040,37.000,3.430,17.101,73.000,17.100,13.510
09/08/04 10:46:24,90804.000,104520.000,18.550,44.490,28.800,101.200,7.981,38.000,3.163,17.900,64.600,15.110,13.610
09/08/04 11:01:24,90804.000,110020.000,18.681,44.410,28.740,100.310,7.891,37.000,2.914,19.201,38.410,9.010,13.510
09/08/04 11:16:24,90804.000,111520.000,18.800,44.300,28.660,99.100,7.781,37.000,2.716,17.900,38.600,9.010,13.700
09/08/04 11:31:24,90804.000,113020.000,18.951,44.220,28.611,98.500,7.720,38.000,2.510,18.400,39.010,9.110,13.810
09/08/04 11:46:24,90804.000,114520.000,19.090,44.130,28.541,97.310,7.601,37.000,2.371,20.800,53.810,12.610,13.700
09/08/04 12:01:24,90804.000,120020.000,19.170,44.080,28.500,95.500,7.451,37.000,2.245,20.000,49.910,11.700,13.700
09/08/04 12:16:24,90804.000,121520.000,19.240,44.010,28.460,94.810,7.391,37.000,2.211,19.900,41.410,9.700,13.510
09/08/04 12:31:24,90804.000,123020.000,19.111,44.070,28.500,90.810,7.101,36.000,2.221,18.101,41.210,9.700,13.610
09/08/04 12:46:24,90804.000,124520.000,19.140,43.990,28.441,93.200,7.281,37.000,2.271,18.500,51.210,12.010,13.700
09/08/04 13:01:24,90804.000,130020.000,19.441,43.920,28.390,93.200,7.240,37.000,2.389,18.101,44.100,10.310,13.810
09/08/04 13:16:24,90804.000,131520.000,19.470,43.730,28.260,90.310,7.021,37.000,2.555,20.500,50.910,11.900,14.010
09/08/04 13:31:24,90804.000,133020.000,19.220,43.920,28.390,92.700,7.231,37.000,2.758,20.300,45.510,10.700,13.900
09/08/04 13:46:24,90804.000,134520.000,19.250,43.970,28.431,92.400,7.201,36.000,2.983,19.000,38.910,9.110,13.900
09/08/04 14:01:24,90804.000,140020.000,18.990,44.070,28.500,103.000,8.070,37.000,3.239,18.601,44.710,10.510,14.010
09/08/04 14:16:24,90804.000,141520.000,19.111,44.020,28.460,100.700,7.871,37.000,3.514,20.201,44.510,10.400,13.900
09/08/04 14:31:24,90804.000,143020.000,19.230,44.010,28.460,104.400,8.141,38.000,3.806,18.800,38.710,9.110,13.900
09/08/04 14:46:24,90804.000,144520.000,19.351,44.030,28.470,104.400,8.120,38.000,4.118,20.000,39.910,9.310,13.900
09/08/04 15:01:24,90804.000,150020.000,19.291,44.020,28.470,106.400,8.290,38.000,4.454,20.800,45.910,10.810,13.900
09/08/04 15:16:24,90804.000,151520.000,19.041,43.840,28.340,99.810,7.821,38.000,4.791,20.601,48.210,11.310,13.700
09/08/04 15:31:24,90804.000,153020.000,19.000,44.030,28.470,100.900,7.911,37.000,5.132,19.900,46.710,10.900,13.700
09/08/04 15:46:24,90804.000,154520.000,18.941,44.050,28.480,104.000,8.150,37.000,5.522,20.601,42.210,9.900,13.610
09/08/04 16:01:24,90804.000,160020.000,18.800,44.140,28.550,101.700,7.990,38.000,5.890,21.701,41.310,9.700,13.700
09/08/04 16:16:24,90804.000,161520.000,18.611,44.190,28.590,103.310,8.141,38.000,6.254,21.300,48.210,11.310,13.610
09/08/04 16:31:24,90804.000,163020.000,18.310,44.350,28.701,105.600,8.370,38.000,6.654,20.300,41.600,9.700,13.510
09/08/04 16:46:24,90804.000,164520.000,17.880,44.740,28.980,107.310,8.561,37.000,7.003,18.500,40.600,9.510,13.510
09/08/04 17:01:24,90804.000,170020.000,17.460,45.040,29.201,109.000,8.760,38.000,7.388,19.400,38.600,9.010,13.510
09/08/04 17:16:24,90804.000,171520.000,17.250,45.250,29.351,107.700,8.681,38.000,7.719,21.300,37.600,8.810,13.400
09/08/04 17:31:24,90804.000,173020.000,17.150,45.330,29.400,106.500,8.601,38.000,8.015,18.601,36.600,8.610,13.310
09/08/04 17:46:24,90804.000,174520.000,17.281,45.250,29.351,94.100,7.581,36.000,8.261,18.300,135.400,31.700,13.310
09/08/04 18:01:24,90804.000,180020.000,17.101,45.340,29.410,105.900,8.550,38.000,8.473,22.900,90.810,21.300,13.400
09/08/04 18:16:24,90804.000,181520.000,16.760,45.580,29.580,111.700,9.070,38.000,8.577,20.400,37.600,8.810,13.310
09/08/04 18:31:24,90804.000,183020.000,16.510,45.760,29.710,112.600,9.181,38.000,8.680,537.300,70.100,16.400,13.400
09/08/04 18:46:24,90804.000,184520.000,16.410,45.800,29.740,110.200,9.000,38.000,8.692,20.500,209.710,49.100,13.400
09/08/04 19:01:24,90804.000,190020.000,16.130,46.030,29.900,115.400,9.470,38.000,8.602,20.900,210.610,49.310,13.400
09/08/04 19:16:24,90804.000,191521.000,16.101,46.050,29.910,115.700,9.500,38.000,8.512,21.601,56.510,13.200,13.310
09/08/04 19:31:24,90804.000,193020.000,16.060,46.070,29.920,115.900,9.530,38.000,8.312,20.400,38.600,9.010,13.310
09/08/04 19:46:24,90804.000,194520.000,16.041,46.140,29.980,116.000,9.530,38.000,8.117,19.101,94.100,22.000,13.400
09/08/04 20:01:24,90804.000,200020.000,16.060,46.150,29.990,116.100,9.540,39.000,7.865,18.900,50.410,11.810,13.400
09/08/04 20:16:24,90804.000,201520.000,16.090,46.170,30.000,116.310,9.550,39.000,7.582,18.601,35.600,8.310,13.400
09/08/04 20:31:24,90804.000,203020.000,16.181,46.080,29.931,115.310,9.450,38.000,7.271,19.300,671.410,157.210,13.310
09/08/04 20:46:24,90804.000,204520.000,16.441,45.840,29.760,113.500,9.260,38.000,6.934,18.000,35.810,8.400,13.310
09/08/04 21:01:24,90804.000,210020.000,16.480,45.830,29.760,113.100,9.220,37.000,6.611,18.800,36.600,8.610,13.400
09/08/04 21:16:24,90804.000,211520.000,16.550,45.790,29.730,112.400,9.160,38.000,6.274,18.000,36.410,8.510,13.400
09/08/04 21:31:24,90804.000,213020.000,16.601,45.780,29.720,112.200,9.130,38.000,5.891,16.900,37.910,8.900,13.400
09/08/04 21:46:24,90804.000,214521.000,16.740,45.690,29.660,111.200,9.040,38.000,5.521,19.701,36.710,8.610,13.310
09/08/04 22:01:24,90804.000,220020.000,17.090,45.400,29.460,108.600,8.771,38.000,5.189,20.701,36.210,8.510,13.400
09/08/04 22:16:24,90804.000,221521.000,17.611,44.960,29.140,104.810,8.391,37.000,4.778,19.500,193.110,45.210,13.200
09/08/04 22:31:24,90804.000,223020.000,18.070,44.670,28.931,100.810,8.010,37.000,4.410,19.300,38.600,9.010,13.400
09/08/04 22:46:24,90804.000,224520.000,18.271,44.630,28.900,99.310,7.871,38.000,4.047,19.201,40.310,9.400,13.310
09/08/04 23:01:24,90804.000,230020.000,18.390,44.540,28.840,97.900,7.740,37.000,3.700,20.500,428.710,100.400,13.400
09/08/04 23:16:24,90804.000,231520.000,18.480,44.470,28.791,96.810,7.641,37.000,3.381,20.300,41.310,9.700,13.400
09/08/04 23:31:24,90804.000,233020.000,18.590,44.400,28.740,95.500,7.521,36.000,3.079,20.601,42.510,9.900,13.310
09/08/04 23:46:24,90804.000,234520.000,18.720,44.290,28.660,94.700,7.451,38.000,2.820,22.101,671.600,157.310,13.310
09/09/04 00:01:24,90904.000,20.000,18.810,44.070,28.500,93.500,7.351,37.000,2.568,20.500,38.910,9.110,13.400
09/09/04 00:16:24,90904.000,1515.100,18.880,44.160,28.570,91.810,7.201,37.000,2.337,22.601,39.410,9.200,13.400
09/09/04 00:31:24,90904.000,3016.100,18.931,44.100,28.521,90.400,7.081,36.000,2.154,25.101,40.710,9.510,13.310
09/09/04 00:46:24,90904.000,4516.000,18.990,44.010,28.460,88.700,6.951,37.000,2.024,25.500,132.810,31.100,13.310
09/09/04 01:01:24,90904.000,10015.000,19.021,43.920,28.390,86.400,6.771,36.000,1.920,25.800,85.700,20.100,13.310
09/09/04 01:16:24,90904.000,11515.000,19.121,43.780,28.300,85.500,6.691,36.000,1.854,24.000,81.600,19.100,13.310
09/09/04 01:31:24,90904.000,13016.000,19.140,43.610,28.170,71.600,5.611,34.000,1.902,24.500,39.310,9.200,13.310
09/09/04 01:46:24,90904.000,14515.000,19.031,43.650,28.201,61.810,4.851,35.000,1.929,23.900,36.600,8.610,13.400
09/09/04 02:01:24,90904.000,20015.100,19.111,43.660,28.210,73.810,5.781,35.000,2.070,23.701,38.100,8.900,13.400
09/09/04 02:16:24,90904.000,21515.100,19.010,43.720,28.250,80.810,6.331,36.000,2.236,27.500,39.100,9.110,13.310
09/09/04 02:31:24,90904.000,23015.100,18.880,43.750,28.271,81.310,6.391,36.000,2.461,27.900,432.210,101.200,13.310
09/09/04 02:46:24,90904.000,24516.100,18.760,43.790,28.300,78.700,6.201,35.000,2.696,27.601,512.510,120.000,13.310
09/09/04 03:01:24,90904.000,30015.100,18.550,43.890,28.371,89.810,7.101,37.000,2.998,27.701,357.010,83.600,13.400
09/09/04 03:16:24,90904.000,31515.100,18.490,43.860,28.351,90.310,7.141,36.000,3.269,27.400,115.810,27.100,13.310
09/09/04 03:31:24,90904.000,33015.100,18.521,43.900,28.380,92.700,7.331,37.000,3.591,26.900,39.510,9.310,13.310
09/09/04 03:46:24,90904.000,34515.100,18.560,43.880,28.371,92.500,7.311,37.000,3.906,26.300,108.310,25.400,13.400
09/09/04 04:01:24,90904.000,40015.100,18.660,43.790,28.300,92.700,7.321,37.000,4.233,26.601,38.210,8.900,13.310
09/09/04 04:16:24,90904.000,41515.100,18.570,43.770,28.291,95.400,7.541,36.000,4.603,27.000,38.100,8.900,13.310
09/09/04 04:31:24,90904.000,43016.100,18.550,43.250,27.910,94.200,7.470,37.000,4.968,27.300,180.210,42.210,13.310
09/09/04 04:46:24,90904.000,44515.100,18.531,42.860,27.630,91.000,7.220,36.000,5.341,21.101,37.410,8.810,13.400
09/09/04 05:01:24,90904.000,50015.100,18.490,42.980,27.720,94.100,7.470,37.000,5.722,21.000,59.310,13.900,13.310
09/09/04 05:16:24,90904.000,51516.100,18.220,43.440,28.050,92.810,7.391,36.000,6.051,22.601,146.900,34.410,13.310
09/09/04 05:31:24,90904.000,53015.100,17.910,43.770,28.291,96.100,7.691,36.000,6.412,21.101,72.600,17.000,13.310
09/09/04 05:46:24,90904.000,54516.100,17.691,44.130,28.541,88.900,7.141,36.000,6.714,21.400,184.010,43.100,13.310
09/09/04 06:01:24,90904.000,60016.100,17.621,44.350,28.701,95.100,7.641,36.000,6.981,21.101,54.510,12.810,13.310
09/09/04 06:16:24,90904.000,61515.100,17.630,44.320,28.681,91.310,7.331,36.000,7.280,23.800,38.710,9.110,13.310
09/09/04 06:31:24,90904.000,63015.100,17.400,44.590,28.871,95.310,7.681,37.000,7.483,22.701,42.210,9.900,13.310
09/09/04 06:46:24,90904.000,64515.100,17.480,44.580,28.861,95.600,7.691,37.000,7.683,22.000,36.310,8.510,13.310
09/09/04 07:01:24,90904.000,70015.000,17.410,44.690,28.941,97.200,7.831,37.000,7.851,24.000,39.210,9.200,13.400
09/09/04 07:16:24,90904.000,71515.000,17.340,44.760,28.990,99.500,8.021,37.000,7.906,22.201,35.310,8.310,13.310
09/09/04 07:31:24,90904.000,73016.000,17.250,44.770,29.000,97.100,7.841,36.000,7.886,23.701,34.810,8.110,13.310
09/09/04 07:46:24,90904.000,74515.000,17.041,44.560,28.851,104.900,8.510,38.000,7.892,24.000,54.410,12.700,13.400
09/09/04 08:01:24,90904.000,80015.000,16.970,44.590,28.871,106.400,8.641,38.000,7.771,23.101,34.910,8.200,13.400
09/09/04 08:16:24,90904.000,81516.000,16.931,44.730,28.970,107.400,8.730,37.000,7.617,22.500,408.710,95.700,13.310
09/09/04 08:31:24,90904.000,83015.000,16.970,44.760,28.990,106.900,8.681,38.000,7.422,22.800,47.710,11.200,13.400
09/09/04 08:46:24,90904.000,84516.000,17.181,44.740,28.980,104.700,8.470,37.000,7.228,25.201,34.710,8.110,13.400
09/09/04 09:01:24,90904.000,90015.000,17.031,44.800,29.021,106.100,8.601,38.000,7.035,22.500,34.910,8.200,13.700
09/09/04 09:16:24,90904.000,91516.000,17.090,44.790,29.021,105.500,8.540,38.000,6.758,22.300,34.510,8.110,13.700
09/09/04 09:31:24,90904.000,93016.000,17.111,44.740,28.980,105.600,8.550,38.000,6.536,22.900,33.910,7.910,13.810
09/09/04 09:46:24,90904.000,94515.000,17.201,44.730,28.970,105.200,8.500,37.000,6.204,22.101,34.910,8.200,14.010
09/09/04 10:01:24,90904.000,100015.000,17.351,44.690,28.941,103.400,8.340,38.000,5.922,21.000,34.410,8.110,14.310
09/09/04 10:16:24,90904.000,101515.000,17.320,44.720,28.960,104.700,8.440,38.000,5.611,21.900,34.910,8.200,14.310
09/09/04 10:31:24,90904.000,103015.000,17.470,44.680,28.931,104.900,8.440,38.000,5.313,22.601,38.210,8.900,14.310
09/09/04 10:46:24,90904.000,104515.000,17.570,44.630,28.900,105.000,8.431,37.000,4.994,21.000,35.600,8.310,14.200
09/09/04 11:01:24,90904.000,110016.000,17.800,44.500,28.810,104.600,8.360,37.000,4.694,19.300,34.710,8.110,14.110
09/09/04 11:16:24,90904.000,111516.000,17.960,44.300,28.660,104.400,8.330,37.000,4.426,20.000,52.710,12.310,14.200
09/09/04 11:31:24,90904.000,113015.000,18.090,44.180,28.580,104.000,8.280,38.000,4.122,20.000,43.510,10.200,14.310
09/09/04 11:46:24,90904.000,114516.000,18.260,44.000,28.451,99.400,7.901,37.000,3.874,21.300,42.210,9.900,14.110
09/09/04 12:01:24,90904.000,120016.000,18.500,43.840,28.340,102.600,8.120,37.000,3.635,21.300,124.100,29.100,14.110
09/09/04 12:16:24,90904.000,121516.000,18.830,43.590,28.160,102.200,8.050,38.000,3.415,21.601,37.910,8.900,14.200
09/09/04 12:31:24,90904.000,123015.000,19.250,43.420,28.031,101.500,7.941,38.000,3.246,22.500,35.810,8.400,14.310
09/09/04 12:46:24,90904.000,124516.000,19.480,43.370,28.000,103.310,8.040,37.000,3.095,22.400,36.710,8.610,14.110
09/09/04 13:01:24,90904.000,130015.000,20.160,43.600,28.160,103.900,7.981,38.000,3.000,22.601,38.210,9.010,14.310
09/09/04 13:16:24,90904.000,131515.000,20.130,43.610,28.170,90.810,6.970,37.000,2.928,23.500,36.410,8.510,14.310
09/09/04 13:31:24,90904.000,133015.000,20.250,43.620,28.170,103.700,7.951,38.000,2.914,24.500,38.710,9.110,14.110
09/09/04 13:46:24,90904.000,134515.000,20.590,44.170,28.560,102.600,7.801,38.000,2.956,23.601,107.900,25.300,14.110
09/09/04 14:01:24,90904.000,140016.000,20.351,44.110,28.521,109.500,8.360,39.000,3.068,23.400,37.600,8.810,13.900
09/09/04 14:16:24,90904.000,141516.000,20.111,44.150,28.550,107.500,8.240,39.000,3.196,24.300,45.910,10.700,14.200
09/09/04 14:31:24,90904.000,143016.000,20.111,44.040,28.470,99.000,7.591,37.000,3.389,22.000,37.810,8.810,14.110
09/09/04 14:46:24,90904.000,144516.000,19.800,44.020,28.460,102.600,7.921,38.000,3.591,22.300,39.210,9.200,14.200
09/09/04 15:01:24,90904.000,150016.000,19.701,43.600,28.160,106.810,8.271,39.000,3.842,23.400,38.310,9.010,14.200
09/09/04 15:16:24,90904.000,151516.000,19.871,43.460,28.060,106.200,8.200,38.000,4.090,22.201,37.910,8.900,14.010
09/09/04 15:31:24,90904.000,153016.000,20.351,43.460,28.060,107.100,8.200,38.000,4.379,22.300,37.910,8.900,14.010
09/09/04 15:46:24,90904.000,154516.000,19.931,43.130,27.820,105.810,8.181,38.000,4.682,19.201,39.600,9.310,13.900
09/09/04 16:01:24,90904.000,160016.000,19.720,43.100,27.800,105.100,8.160,38.000,5.022,21.101,42.410,9.900,14.110
09/09/04 16:16:24,90904.000,161516.000,19.500,43.050,27.771,103.310,8.050,37.000,5.365,1321.200,39.810,9.310,14.010
09/09/04 16:31:24,90904.000,163016.000,19.521,43.190,27.871,105.000,8.181,39.000,5.739,30.201,39.310,9.200,13.810
09/09/04 16:46:24,90904.000,164516.000,19.291,43.340,27.980,105.400,8.240,38.000,6.145,16.800,39.510,9.200,13.810
09/09/04 17:01:24,90904.000,170016.000,19.121,43.430,28.041,106.310,8.330,38.000,6.509,16.601,39.210,9.200,13.700
09/09/04 17:16:24,90904.000,171516.000,18.851,43.630,28.191,105.810,8.320,38.000,6.906,16.900,41.100,9.610,13.700
09/09/04 17:31:24,90904.000,173016.000,18.710,43.840,28.340,106.600,8.400,37.000,7.293,17.601,38.710,9.110,13.610
09/09/04 17:46:24,90904.000,174516.000,18.460,44.050,28.480,106.900,8.460,38.000,7.669,18.500,38.100,8.900,13.610
09/09/04 18:01:24,90904.000,180016.000,18.310,44.230,28.621,106.810,8.470,38.000,8.036,18.000,37.100,8.700,13.610
09/09/04 18:16:24,90904.000,181516.000,18.041,44.500,28.810,108.310,8.620,38.000,8.354,18.400,36.710,8.610,13.700
09/09/04 18:31:24,90904.000,183016.000,17.791,44.750,28.990,106.700,8.530,37.000,8.598,18.701,36.100,8.510,13.610
09/09/04 18:46:24,90904.000,184516.000,17.611,44.950,29.130,106.000,8.490,38.000,8.843,18.800,35.210,8.310,13.610
09/09/04 19:01:24,90904.000,190016.000,17.420,45.120,29.250,102.500,8.240,37.000,9.038,16.701,33.810,7.910,13.700
09/09/04 19:16:24,90904.000,191516.000,17.390,45.030,29.191,100.400,8.070,37.000,9.131,18.101,33.510,7.910,13.610
09/09/04 19:31:24,90904.000,193016.000,17.121,45.330,29.410,109.500,8.840,38.000,9.224,20.101,35.010,8.200,13.610
09/09/04 19:46:24,90904.000,194516.000,16.900,45.580,29.580,110.810,8.970,37.000,9.186,18.300,34.600,8.110,13.610
09/09/04 20:01:24,90904.000,200016.000,16.720,45.750,29.701,112.400,9.130,38.000,9.104,20.101,34.410,8.110,13.610
09/09/04 20:16:24,90904.000,201516.000,16.650,45.690,29.660,113.100,9.200,37.000,8.975,21.601,34.510,8.110,13.610
09/09/04 20:31:24,90904.000,203016.000,16.630,45.760,29.710,113.600,9.240,37.000,8.751,18.601,34.210,8.010,13.610
09/09/04 20:46:24,90904.000,204516.000,16.650,45.850,29.771,113.500,9.230,37.000,8.552,22.000,34.310,8.010,13.610
09/09/04 21:01:24,90904.000,210016.000,16.691,45.740,29.701,112.810,9.170,39.000,8.266,20.101,34.710,8.110,13.510
09/09/04 21:16:24,90904.000,211516.000,16.920,45.450,29.490,111.500,9.030,37.000,8.003,23.201,34.510,8.110,13.610
09/09/04 21:31:24,90904.000,213016.000,17.150,45.190,29.300,111.100,8.970,38.000,7.679,19.400,35.510,8.310,13.610
09/09/04 21:46:24,90904.000,214516.000,17.371,45.010,29.170,109.600,8.820,37.000,7.355,20.900,35.600,8.310,13.610
09/09/04 22:01:24,90904.000,220016.000,17.441,45.020,29.181,109.500,8.800,37.000,6.969,38.901,36.010,8.400,13.610
09/09/04 22:16:24,90904.000,221516.000,17.601,44.850,29.060,109.310,8.760,37.000,6.581,18.201,63.510,14.900,13.510
09/09/04 22:31:24,90904.000,223016.000,17.670,44.820,29.041,108.200,8.660,37.000,6.189,19.800,44.410,10.400,13.610
09/09/04 22:46:24,90904.000,224516.000,18.041,44.520,28.820,107.000,8.521,37.000,5.796,20.800,38.010,8.900,13.510
09/09/04 23:01:24,90904.000,230016.000,18.310,44.310,28.670,105.100,8.330,38.000,5.418,24.400,38.310,9.010,13.610
09/09/04 23:16:24,90904.000,231516.000,18.590,44.150,28.560,103.000,8.120,37.000,5.039,23.601,38.210,8.900,13.510
09/09/04 23:31:24,90904.000,233016.000,18.810,44.060,28.490,101.700,7.990,38.000,4.653,24.000,38.710,9.110,13.510
09/09/04 23:46:24,90904.000,234516.000,18.951,43.970,28.431,99.900,7.831,37.000,4.279,24.000,38.710,9.110,13.610
09/10/04 00:01:24,91004.000,16.000,19.111,43.840,28.340,98.900,7.731,38.000,3.922,24.201,40.310,9.400,13.610
09/10/04 00:16:24,91004.000,1513.100,19.260,43.680,28.220,97.200,7.591,38.000,3.584,24.300,38.600,9.010,13.610
09/10/04 00:31:24,91004.000,3013.100,19.420,43.510,28.101,94.700,7.371,37.000,3.266,24.701,39.210,9.200,13.510
09/10/04 00:46:24,91004.000,4513.000,19.611,43.300,27.951,94.310,7.321,37.000,2.964,25.701,40.310,9.400,13.510
09/10/04 01:01:24,91004.000,10013.000,19.791,43.100,27.800,92.900,7.201,37.000,2.701,26.701,40.210,9.400,13.510
09/10/04 01:16:24,91004.000,11513.000,19.920,42.920,27.681,91.000,7.041,37.000,2.476,25.701,39.510,9.310,13.510
09/10/04 01:31:24,91004.000,13013.000,20.060,42.720,27.531,90.200,6.970,37.000,2.279,26.800,40.100,9.400,13.610
09/10/04 01:46:24,91004.000,14513.000,20.191,42.500,27.371,88.900,6.861,37.000,2.117,26.800,40.910,9.610,13.510
09/10/04 02:01:24,91004.000,20013.100,20.320,42.260,27.191,89.600,6.901,37.000,1.999,27.900,41.010,9.610,13.510
09/10/04 02:16:24,91004.000,21513.100,20.420,42.050,27.050,89.200,6.861,37.000,1.992,30.800,59.010,13.810,13.510
09/10/04 02:31:24,91004.000,23013.100,20.191,42.470,27.351,82.810,6.391,36.000,1.935,33.201,51.210,12.010,13.510
09/10/04 02:46:24,91004.000,24513.100,20.340,42.280,27.210,72.000,5.541,35.000,2.072,29.101,55.100,12.900,13.510
09/10/04 03:01:24,91004.000,30013.100,20.240,42.370,27.281,76.900,5.921,35.000,2.197,28.500,50.410,11.810,13.400
09/10/04 03:16:24,91004.000,31513.100,20.160,42.480,27.351,83.600,6.451,37.000,2.341,25.800,48.410,11.310,13.510
09/10/04 03:31:24,91004.000,33013.100,20.050,42.700,27.510,72.400,5.591,35.000,2.574,28.101,42.600,10.010,13.510
09/10/04 03:46:24,91004.000,34513.100,19.941,42.790,27.580,78.000,6.041,36.000,2.807,29.900,45.210,10.610,13.510
09/10/04 04:01:24,91004.000,40013.100,19.810,43.060,27.771,77.600,6.011,35.000,3.058,26.000,44.100,10.310,13.400
09/10/04 04:16:24,91004.000,41513.100,19.701,43.130,27.830,86.600,6.720,36.000,3.347,39.901,44.510,10.400,13.510
09/10/04 04:31:24,91004.000,43013.100,19.740,43.030,27.750,88.900,6.901,37.000,3.641,1322.200,64.700,15.200,13.400
09/10/04 04:46:24,91004.000,44513.100,19.851,42.860,27.630,84.100,6.511,36.000,3.935,18.201,74.500,17.400,13.510
09/10/04 05:01:24,91004.000,50013.100,19.851,42.790,27.580,89.000,6.901,37.000,4.298,19.101,43.410,10.200,13.400
09/10/04 05:16:24,91004.000,51513.100,19.750,42.830,27.611,91.700,7.121,37.000,4.628,20.000,50.010,11.700,13.510
09/10/04 05:31:24,91004.000,53013.100,19.640,42.980,27.710,87.200,6.781,37.000,4.943,20.701,115.400,27.000,13.400
09/10/04 05:46:24,91004.000,54513.100,19.580,42.860,27.630,90.000,7.001,37.000,5.285,20.601,47.710,11.200,13.310
09/10/04 06:01:24,91004.000,60013.100,19.570,42.830,27.611,64.310,5.011,35.000,5.639,21.300,38.100,8.900,13.810
09/10/04 06:16:24,91004.000,61513.100,19.460,42.820,27.601,91.400,7.131,37.000,5.979,19.101,38.010,8.900,14.110
09/10/04 06:31:24,91004.000,63013.100,19.121,43.150,27.840,95.500,7.490,37.000,6.312,18.201,37.100,8.700,14.310
09/10/04 06:46:24,91004.000,64513.100,18.601,43.750,28.271,97.700,7.720,37.000,6.638,18.201,38.710,9.110,14.200
09/10/04 07:01:24,91004.000,70013.000,17.960,44.530,28.830,100.600,8.021,37.000,6.918,27.601,34.810,8.200,14.200
09/10/04 07:16:24,91004.000,71513.000,17.621,44.900,29.101,88.810,7.121,36.000,7.163,17.400,33.810,7.910,14.010
09/10/04 07:31:24,91004.000,73013.000,17.460,45.120,29.260,96.810,7.771,36.000,7.385,17.701,32.910,7.700,14.110
09/10/04 07:46:24,91004.000,74513.000,17.351,45.290,29.380,95.700,7.701,36.000,7.566,19.201,32.310,7.610,14.200
09/10/04 08:01:24,91004.000,80013.000,16.730,45.900,29.810,106.900,8.670,37.000,7.646,24.500,31.800,7.410,14.200
09/10/04 08:16:24,91004.000,81513.000,16.380,46.200,30.021,103.810,8.470,37.000,7.723,27.800,31.400,7.410,14.200
09/10/04 08:31:24,91004.000,83013.000,16.400,46.200,30.021,110.600,9.021,38.000,7.665,23.701,31.600,7.410,14.200
09/10/04 08:46:24,91004.000,84513.000,16.271,46.290,30.090,111.700,9.130,37.000,7.615,23.601,31.800,7.410,14.200
09/10/04 09:01:24,91004.000,90013.000,16.250,46.320,30.111,112.100,9.170,37.000,7.414,17.800,31.400,7.410,14.110
09/10/04 09:16:24,91004.000,91513.000,16.220,46.370,30.150,113.100,9.250,38.000,7.304,18.300,31.700,7.410,14.110
09/10/04 09:31:24,91004.000,93013.000,16.371,46.290,30.090,113.000,9.220,38.000,7.047,21.500,31.800,7.510,14.200
09/10/04 09:46:24,91004.000,94513.000,16.830,45.890,29.810,111.500,9.040,37.000,6.830,13.700,32.210,7.510,14.200
09/10/04 10:01:24,91004.000,100013.000,16.960,45.670,29.650,111.600,9.021,38.000,6.586,17.800,33.010,7.700,14.200
09/10/04 10:16:24,91004.000,101513.000,17.660,44.990,29.160,110.200,8.820,38.000,6.282,26.101,34.410,8.110,14.310
09/10/04 10:31:24,91004.000,103013.000,17.920,44.770,29.010,109.700,8.740,38.000,6.004,16.400,35.010,8.200,14.310
09/10/04 10:46:24,91004.000,104513.000,18.101,44.630,28.910,109.810,8.720,37.000,5.672,17.701,34.910,8.200,14.310
09/10/04 11:01:24,91004.000,110013.000,17.871,44.890,29.090,110.000,8.771,39.000,5.331,18.900,34.910,8.200,14.200
09/10/04 11:16:24,91004.000,111513.000,18.000,45.300,29.380,110.400,8.760,38.000,4.985,20.000,37.410,8.810,14.200
09/10/04 11:31:24,91004.000,113013.000,18.010,45.290,29.380,109.810,8.710,38.000,4.677,18.000,34.210,8.010,14.110
09/10/04 11:46:24,91004.000,114513.000,18.080,45.180,29.300,110.500,8.771,38.000,4.325,17.701,36.010,8.400,14.310
09/10/04 12:01:24,91004.000,120013.000,18.400,44.900,29.101,109.900,8.670,38.000,4.036,122.301,35.100,8.200,14.200
09/10/04 12:16:24,91004.000,121513.000,18.791,44.540,28.840,109.500,8.590,39.000,3.686,21.800,35.710,8.400,14.310
09/10/04 12:31:24,91004.000,123013.000,19.490,43.860,28.351,108.310,8.410,38.000,3.381,19.201,37.510,8.810,14.200
09/10/04 12:46:24,91004.000,124513.000,19.931,43.340,27.980,108.000,8.340,39.000,3.113,19.400,56.310,13.200,14.400
09/10/04 13:01:24,91004.000,130013.000,20.041,43.260,27.920,107.500,8.280,38.000,2.828,35.500,41.810,9.810,14.310
09/10/04 13:16:24,91004.000,131513.000,20.140,43.180,27.861,107.500,8.271,38.000,2.561,43.100,38.510,9.010,14.310
09/10/04 13:31:24,91004.000,133013.000,20.271,43.090,27.791,99.500,7.641,38.000,2.382,311.300,38.810,9.110,14.400
09/10/04 13:46:24,91004.000,134514.000,20.380,43.020,27.740,106.100,8.130,38.000,2.216,449.300,39.310,9.200,14.200
09/10/04 14:01:24,91004.000,140013.000,20.521,42.830,27.601,105.310,8.050,38.000,2.082,309.800,40.010,9.400,14.200
09/10/04 14:16:24,91004.000,141514.000,20.611,42.650,27.470,104.810,8.010,38.000,1.992,18.601,41.100,9.610,14.400
09/10/04 14:31:24,91004.000,143013.000,20.701,42.440,27.320,103.700,7.921,38.000,2.022,21.500,41.210,9.700,14.310
09/10/04 14:46:24,91004.000,144514.000,20.730,42.360,27.271,102.200,7.811,37.000,2.108,28.300,46.710,10.900,14.200
09/10/04 15:01:24,91004.000,150014.000,20.781,42.170,27.130,98.810,7.551,37.000,2.168,28.400,47.710,11.200,13.900
09/10/04 15:16:24,91004.000,151513.000,20.730,42.210,27.160,100.000,7.641,37.000,2.378,32.000,45.600,10.700,14.400
09/10/04 15:31:24,91004.000,153014.000,20.681,42.400,27.291,101.810,7.781,38.000,2.611,133.601,44.410,10.400,14.110
09/10/04 15:46:24,91004.000,154513.000,20.580,42.660,27.480,101.400,7.761,37.000,2.839,23.300,42.600,10.010,14.010
09/10/04 16:01:24,91004.000,160013.000,20.531,42.740,27.541,106.000,8.110,38.000,3.114,21.000,41.810,9.810,13.900
09/10/04 16:16:24,91004.000,161513.000,20.500,42.780,27.570,101.310,7.751,38.000,3.433,23.201,74.100,17.400,13.810
09/10/04 16:31:24,91004.000,163014.000,20.441,43.010,27.740,103.500,7.931,38.000,3.719,22.101,40.210,9.400,13.700
09/10/04 16:46:24,91004.000,164513.000,20.390,42.930,27.681,100.900,7.731,38.000,4.065,22.701,42.410,9.900,13.610
09/10/04 17:01:24,91004.000,170013.000,20.041,43.130,27.820,106.900,8.250,39.000,4.417,17.900,41.410,9.700,13.700
09/10/04 17:16:24,91004.000,171514.000,19.730,43.320,27.960,105.500,8.181,38.000,4.815,19.400,41.710,9.810,13.610
09/10/04 17:31:24,91004.000,173014.000,19.720,43.190,27.861,107.200,8.320,39.000,5.215,22.601,42.100,9.900,13.610
09/10/04 17:46:24,91004.000,174513.000,19.621,43.330,27.970,107.000,8.311,39.000,5.601,25.201,43.210,10.110,13.610
09/10/04 18:01:24,91004.000,180014.000,19.271,43.650,28.201,103.900,8.110,37.000,6.012,21.800,42.310,9.900,13.610
09/10/04 18:16:24,91004.000,181513.000,18.861,44.130,28.541,106.310,8.340,38.000,6.405,21.701,42.100,9.900,13.610
09/10/04 18:31:24,91004.000,183013.000,18.300,44.740,28.980,107.000,8.460,38.000,6.759,22.601,38.710,9.110,13.610
09/10/04 18:46:24,91004.000,184513.000,17.740,45.270,29.361,108.100,8.630,38.000,7.192,24.800,45.510,10.610,13.610
09/10/04 19:01:24,91004.000,190014.000,17.310,45.690,29.660,108.310,8.700,37.000,7.524,24.500,36.310,8.510,13.510
09/10/04 19:16:24,91004.000,191513.000,17.041,45.940,29.840,107.000,8.630,38.000,7.871,26.300,34.710,8.110,13.610
09/10/04 19:31:24,91004.000,193013.000,16.920,46.060,29.931,106.100,8.570,38.000,8.194,23.201,33.910,7.910,13.610
09/10/04 19:46:24,91004.000,194513.000,16.810,46.180,30.010,101.200,8.190,37.000,8.431,27.800,32.310,7.610,13.610
09/10/04 20:01:24,91004.000,200013.000,16.890,46.130,29.980,89.200,7.211,35.000,8.589,23.500,38.600,9.010,13.610
09/10/04 20:16:24,91004.000,201514.000,16.541,46.450,30.210,110.100,8.950,38.000,8.721,20.300,54.210,12.700,13.510
09/10/04 20:31:24,91004.000,203013.000,16.271,46.690,30.371,109.400,8.931,37.000,8.730,19.601,34.410,8.110,13.510
09/10/04 20:46:24,91004.000,204513.000,16.060,46.850,30.490,111.600,9.141,37.000,8.654,20.800,32.410,7.610,13.510
09/10/04 21:01:24,91004.000,210013.000,15.960,46.930,30.541,112.310,9.210,38.000,8.535,20.601,33.100,7.810,13.510
09/10/04 21:16:24,91004.000,211513.000,15.720,47.010,30.601,112.100,9.230,38.000,8.361,20.201,32.600,7.610,13.510
09/10/04 21:31:24,91004.000,213013.000,15.681,47.030,30.611,111.310,9.170,38.000,8.112,19.601,32.710,7.700,13.510
09/10/04 21:46:24,91004.000,214513.000,15.690,47.020,30.601,111.900,9.220,38.000,7.875,20.900,39.410,9.200,13.510
09/10/04 22:01:24,91004.000,220014.000,15.740,46.960,30.560,111.400,9.181,37.000,7.559,18.900,46.010,10.810,13.510
09/10/04 22:16:24,91004.000,221513.000,16.220,46.580,30.300,109.600,8.960,37.000,7.238,22.201,81.400,19.100,13.610
09/10/04 22:31:24,91004.000,223013.000,16.400,46.460,30.210,108.900,8.870,38.000,6.929,20.800,55.210,12.900,13.610
09/10/04 22:46:24,91004.000,224514.000,16.300,46.590,30.300,109.100,8.900,38.000,6.526,21.300,79.810,18.700,13.510
09/10/04 23:01:24,91004.000,230013.000,16.621,46.260,30.070,107.900,8.771,38.000,6.174,20.800,35.510,8.310,13.510
09/10/04 23:16:24,91004.000,231514.000,16.650,46.190,30.021,105.500,8.570,37.000,5.795,22.500,63.100,14.810,13.510
09/10/04 23:31:24,91004.000,233013.000,16.871,45.950,29.851,106.900,8.650,38.000,5.384,19.101,51.510,12.110,13.610
09/10/04 23:46:24,91004.000,234513.000,16.810,46.010,29.890,106.810,8.650,38.000,4.985,21.500,64.400,15.110,13.510
09/11/04 00:01:24,91104.000,13.100,16.951,45.960,29.861,106.000,8.561,37.000,4.572,21.101,34.210,8.010,13.510
09/11/04 00:16:24,91104.000,1509.100,17.260,45.500,29.531,104.400,8.400,37.000,4.152,23.701,35.210,8.310,13.510
09/11/04 00:31:24,91104.000,3009.100,17.590,44.960,29.140,101.500,8.141,38.000,3.790,21.300,36.710,8.610,13.510
09/11/04 00:46:24,91104.000,4509.000,18.101,44.190,28.580,98.100,7.811,37.000,3.407,21.601,37.910,8.900,13.510
09/11/04 01:01:24,91104.000,10010.000,18.271,43.870,28.361,95.700,7.611,37.000,3.002,22.101,63.910,15.010,13.510
09/11/04 01:16:24,91104.000,11509.000,18.371,43.650,28.201,93.100,7.391,37.000,2.650,22.800,40.010,9.400,13.510
09/11/04 01:31:24,91104.000,13009.000,18.490,43.370,28.000,94.310,7.481,37.000,2.331,21.300,42.910,10.010,13.510
09/11/04 01:46:24,91104.000,14510.000,18.570,43.090,27.800,93.700,7.431,37.000,1.992,21.900,35.410,8.310,13.510
09/11/04 02:01:24,91104.000,20009.100,18.601,42.870,27.640,92.000,7.301,37.000,1.722,21.400,40.810,9.610,13.510
09/11/04 02:16:24,91104.000,21509.100,18.611,42.680,27.500,91.310,7.251,36.000,1.473,22.101,42.510,10.010,13.510
09/11/04 02:31:24,91104.000,23010.100,18.710,42.360,27.281,90.310,7.161,37.000,1.252,21.300,40.410,9.510,13.400
09/11/04 02:46:24,91104.000,24510.100,18.740,42.110,27.101,89.900,7.141,36.000,1.142,22.400,42.310,9.900,13.400
09/11/04 03:01:24,91104.000,30009.100,18.861,41.740,26.830,90.600,7.181,37.000,1.052,21.800,40.410,9.510,13.510
09/11/04 03:16:24,91104.000,31510.100,18.900,41.500,26.660,89.600,7.111,36.000,1.023,21.900,41.410,9.700,13.400
09/11/04 03:31:24,91104.000,33009.100,18.791,41.480,26.650,77.100,6.131,35.000,1.122,22.601,63.410,14.810,13.510
09/11/04 03:46:24,91104.000,34509.100,18.910,41.350,26.560,74.000,5.881,34.000,1.265,22.300,62.810,14.700,13.510
09/11/04 04:01:24,91104.000,40009.100,18.920,41.270,26.500,75.310,5.970,35.000,1.502,21.800,44.010,10.310,13.510
09/11/04 04:16:24,91104.000,41509.100,18.760,41.330,26.541,72.310,5.761,35.000,1.699,314.600,47.010,11.010,13.510
09/11/04 04:31:24,91104.000,43009.100,18.500,41.830,26.900,83.310,6.641,36.000,2.008,21.601,68.600,16.100,13.510
09/11/04 04:46:24,91104.000,44510.100,18.320,42.150,27.130,82.700,6.611,36.000,2.266,21.701,39.410,9.200,13.400
09/11/04 05:01:24,91104.000,50009.100,17.951,42.460,27.351,80.500,6.481,36.000,2.648,21.201,38.910,9.110,13.510
09/11/04 05:16:24,91104.000,51510.100,17.890,42.520,27.390,77.400,6.231,35.000,2.946,21.701,37.910,8.900,13.400
09/11/04 05:31:24,91104.000,53009.100,18.031,42.300,27.240,90.310,7.251,36.000,3.346,22.000,37.910,8.900,13.510
09/11/04 05:46:24,91104.000,54509.100,17.980,42.450,27.340,90.100,7.251,36.000,3.679,22.201,37.910,8.900,13.510
09/11/04 06:01:24,91104.000,60010.100,18.490,42.430,27.320,89.600,7.131,36.000,4.047,23.701,38.600,9.010,13.810
09/11/04 06:16:24,91104.000,61510.100,18.521,42.690,27.510,95.100,7.561,37.000,4.439,23.201,38.510,9.010,13.900
09/11/04 06:31:24,91104.000,63010.100,18.500,42.790,27.580,95.000,7.551,37.000,4.797,23.800,37.910,8.900,14.400
09/11/04 06:46:24,91104.000,64510.100,18.250,43.030,27.750,98.000,7.821,37.000,5.218,24.300,38.210,8.900,14.200
09/11/04 07:01:24,91104.000,70010.000,18.130,43.220,27.890,98.100,7.841,36.000,5.615,30.500,37.210,8.700,14.310
09/11/04 07:16:24,91104.000,71510.000,17.851,43.560,28.140,97.000,7.781,36.000,6.020,23.300,36.210,8.510,14.310
09/11/04 07:31:24,91104.000,73010.000,17.880,43.600,28.160,100.100,8.021,37.000,6.432,22.201,36.210,8.510,14.400
09/11/04 07:46:24,91104.000,74510.000,17.431,44.050,28.490,102.200,8.250,37.000,6.795,28.201,35.010,8.200,14.200
09/11/04 08:01:24,91104.000,80010.000,17.310,44.150,28.550,100.810,8.150,37.000,7.130,21.000,35.100,8.200,14.310
09/11/04 08:16:24,91104.000,81510.000,17.070,44.370,28.710,101.000,8.200,36.000,7.441,650.500,33.600,7.910,14.400
09/11/04 08:31:24,91104.000,83010.000,16.980,44.500,28.810,91.310,7.421,36.000,7.651,23.101,32.100,7.510,14.310
09/11/04 08:46:24,91104.000,84510.000,17.031,44.490,28.800,100.000,8.120,37.000,7.873,24.400,34.910,8.200,14.310
09/11/04 09:01:24,91104.000,90010.000,16.771,44.650,28.910,103.100,8.410,36.000,7.985,25.701,33.100,7.700,14.310
09/11/04 09:16:24,91104.000,91510.000,16.640,44.670,28.931,106.310,8.690,36.000,8.015,115.701,211.900,49.600,14.400
09/11/04 09:31:24,91104.000,93010.000,16.480,44.690,28.941,108.310,8.880,37.000,7.979,22.800,33.310,7.810,14.310
09/11/04 09:46:24,91104.000,94510.000,16.400,45.350,29.410,110.100,9.010,37.000,7.878,23.101,33.710,7.910,14.400
09/11/04 10:01:24,91104.000,100010.000,16.340,45.450,29.480,110.400,9.040,37.000,7.688,23.000,33.100,7.700,14.400
09/11/04 10:16:24,91104.000,101510.000,16.330,45.390,29.441,110.310,9.040,38.000,7.449,21.900,32.910,7.700,14.400
09/11/04 10:31:24,91104.000,103010.000,16.400,45.420,29.460,109.900,8.990,38.000,7.225,21.701,32.810,7.700,14.400
09/11/04 10:46:24,91104.000,104510.000,16.441,45.410,29.460,110.310,9.021,38.000,6.870,25.601,33.010,7.700,14.400
09/11/04 11:01:24,91104.000,110010.000,16.500,45.250,29.340,110.200,9.010,38.000,6.605,24.400,33.910,7.910,14.310
09/11/04 11:16:24,91104.000,111510.000,16.740,45.020,29.170,110.700,9.021,38.000,6.278,24.800,34.310,8.010,14.310
09/11/04 11:31:24,91104.000,113010.000,16.720,45.050,29.201,110.200,8.980,38.000,5.955,23.601,33.810,7.910,14.400
09/11/04 11:46:24,91104.000,114510.000,16.920,44.930,29.111,111.100,9.021,37.000,5.606,25.101,34.410,8.110,14.510
09/11/04 12:01:24,91104.000,120010.000,17.121,44.830,29.050,111.200,9.000,38.000,5.266,24.601,35.410,8.310,14.510
09/11/04 12:16:24,91104.000,121510.000,17.431,44.620,28.900,111.810,9.000,37.000,4.911,25.400,36.910,8.700,14.400
09/11/04 12:31:24,91104.000,123010.000,17.760,44.430,28.760,112.600,9.021,38.000,4.546,24.101,34.710,8.110,14.510
09/11/04 12:46:24,91104.000,124510.000,18.260,44.100,28.521,113.310,8.990,38.000,4.172,26.601,35.010,8.200,14.510
09/11/04 13:01:24,91104.000,130010.000,18.681,43.730,28.260,113.500,8.960,39.000,3.817,25.900,36.510,8.510,14.310
09/11/04 13:16:24,91104.000,131510.000,19.000,43.490,28.080,112.900,8.860,39.000,3.514,25.400,36.910,8.610,14.510
09/11/04 13:31:24,91104.000,133010.000,19.181,43.330,27.970,113.700,8.900,39.000,3.172,24.701,38.600,9.010,14.400
09/11/04 13:46:24,91104.000,134510.000,19.371,43.140,27.830,114.000,8.910,38.000,2.893,24.900,37.810,8.900,14.510
09/11/04 14:01:24,91104.000,140010.000,19.541,42.970,27.710,113.810,8.860,38.000,2.618,25.300,37.810,8.810,14.510
09/11/04 14:16:24,91104.000,141510.000,19.710,42.760,27.560,113.600,8.830,38.000,2.392,24.701,39.010,9.110,14.400
09/11/04 14:31:24,91104.000,143010.000,19.820,42.590,27.441,112.810,8.760,38.000,2.206,26.500,39.410,9.200,14.510
09/11/04 14:46:24,91104.000,144510.000,19.941,42.400,27.300,114.000,8.840,38.000,2.034,32.701,40.510,9.510,14.400
09/11/04 15:01:24,91104.000,150010.000,20.021,42.230,27.181,114.200,8.840,38.000,1.978,27.201,41.710,9.810,14.110
09/11/04 15:16:24,91104.000,151510.000,20.070,41.940,26.970,112.400,8.710,38.000,1.885,27.101,40.910,9.610,14.110
09/11/04 15:31:24,91104.000,153010.000,20.060,41.900,26.951,100.400,7.781,37.000,2.069,26.701,38.810,9.110,14.010
09/11/04 15:46:24,91104.000,154510.000,20.031,42.000,27.010,104.900,8.130,37.000,2.194,27.300,41.410,9.700,13.900
09/11/04 16:01:24,91104.000,160010.000,19.941,42.260,27.201,110.200,8.540,38.000,2.359,27.601,39.910,9.310,13.810
09/11/04 16:16:24,91104.000,161510.000,19.840,42.460,27.340,112.000,8.700,38.000,2.605,30.701,39.510,9.310,13.900
09/11/04 16:31:24,91104.000,163010.000,19.781,42.580,27.431,113.900,8.851,38.000,2.827,28.000,41.010,9.610,13.900
09/11/04 16:46:24,91104.000,164510.000,19.670,42.690,27.510,112.200,8.730,38.000,3.161,27.800,39.710,9.310,13.810
09/11/04 17:01:24,91104.000,170010.000,19.521,42.860,27.630,115.700,9.021,38.000,3.445,25.300,42.710,10.010,13.700
09/11/04 17:16:24,91104.000,171510.000,19.441,42.840,27.621,115.600,9.030,39.000,3.801,27.300,43.210,10.110,13.610
09/11/04 17:31:24,91104.000,173010.000,19.230,42.020,27.031,114.100,8.980,38.000,4.178,25.500,43.410,10.200,13.610
09/11/04 17:46:24,91104.000,174510.000,19.150,41.690,26.791,109.500,8.641,38.000,4.526,26.601,42.310,9.900,13.610
09/11/04 18:01:24,91104.000,180010.000,18.970,42.130,27.111,110.400,8.720,39.000,4.955,27.900,44.510,10.400,13.610
09/11/04 18:16:24,91104.000,181510.000,18.890,42.350,27.271,108.200,8.550,38.000,5.360,18.900,44.600,10.400,13.510
09/11/04 18:31:24,91104.000,183010.000,18.710,42.500,27.371,109.700,8.690,39.000,5.772,21.101,43.100,10.110,13.610
09/11/04 18:46:24,91104.000,184510.000,18.460,42.870,27.640,110.000,8.740,39.000,6.241,22.400,42.410,9.900,13.610
09/11/04 19:01:24,91104.000,190010.000,18.130,43.410,28.031,111.600,8.910,37.000,6.679,21.701,57.810,13.510,13.610
09/11/04 19:16:24,91104.000,191510.000,17.781,42.660,27.490,111.700,9.010,38.000,7.117,22.500,48.810,11.400,13.610
09/11/04 19:31:24,91104.000,193010.000,17.420,44.310,28.670,112.600,9.080,39.000,7.575,23.400,43.010,10.110,13.510
09/11/04 19:46:24,91104.000,194510.000,17.230,44.530,28.830,112.700,9.110,38.000,7.969,23.601,38.410,9.010,13.610
09/11/04 20:01:24,91104.000,200010.000,17.160,44.480,28.791,112.310,9.090,38.000,8.396,25.300,37.600,8.810,13.510
09/11/04 20:16:24,91104.000,201510.000,17.050,44.720,28.960,111.200,9.021,38.000,8.691,22.601,43.510,10.200,13.510
09/11/04 20:31:24,91104.000,203010.000,16.931,44.840,29.050,110.900,9.010,37.000,8.963,22.900,35.910,8.400,13.510
09/11/04 20:46:24,91104.000,204510.000,16.941,44.860,29.060,103.500,8.400,37.000,9.190,22.101,35.410,8.310,13.610
09/11/04 21:01:24,91104.000,210010.000,16.890,44.910,29.101,109.810,8.920,37.000,9.309,27.800,35.710,8.400,13.610
09/11/04 21:16:24,91104.000,211510.000,16.710,45.180,29.291,111.000,9.040,38.000,9.396,30.500,36.510,8.610,13.510
09/11/04 21:31:24,91104.000,213010.000,16.521,45.410,29.451,113.000,9.230,38.000,9.369,26.201,35.910,8.400,13.610
09/11/04 21:46:24,91104.000,214510.000,16.390,45.560,29.560,114.000,9.330,38.000,9.309,22.300,35.910,8.400,13.510
09/11/04 22:01:24,91104.000,220010.000,16.330,45.620,29.601,115.000,9.420,38.000,9.124,22.101,57.210,13.400,13.610
09/11/04 22:16:24,91104.000,221510.000,16.291,45.650,29.630,114.900,9.420,38.000,8.951,23.201,35.410,8.310,13.510
09/11/04 22:31:24,91104.000,223010.000,16.291,45.640,29.621,114.600,9.391,38.000,8.636,23.300,35.710,8.400,13.610
09/11/04 22:46:24,91104.000,224510.000,16.320,45.600,29.590,114.000,9.330,37.000,8.364,24.800,35.010,8.200,13.510
09/11/04 23:01:24,91104.000,230010.000,16.371,45.470,29.500,113.700,9.311,38.000,7.979,23.101,35.710,8.400,13.510
09/11/04 23:16:24,91104.000,231510.000,16.480,45.430,29.470,113.200,9.250,38.000,7.609,21.601,35.810,8.400,13.510
09/11/04 23:31:24,91104.000,233010.000,16.541,45.360,29.420,113.100,9.240,38.000,7.206,25.101,35.600,8.310,13.510
09/11/04 23:46:24,91104.000,234510.000,16.580,45.310,29.390,112.310,9.160,37.000,6.788,22.701,35.810,8.400,13.510
09/12/04 00:01:24,91204.000,10.100,16.670,45.190,29.300,111.600,9.090,37.000,6.401,23.300,45.410,10.610,13.510
09/12/04 00:16:24,91204.000,1506.100,16.840,44.970,29.140,111.310,9.050,37.000,5.964,23.300,36.210,8.510,13.400
09/12/04 00:31:24,91204.000,3006.100,17.000,44.730,28.970,110.400,8.960,38.000,5.509,25.500,37.210,8.700,13.400
09/12/04 00:46:24,91204.000,4506.000,17.191,44.440,28.760,108.200,8.750,38.000,5.086,26.101,39.910,9.310,13.510
09/12/04 01:01:24,91204.000,10006.000,17.291,44.270,28.640,107.400,8.681,38.000,4.644,27.400,37.310,8.700,13.510
09/12/04 01:16:24,91204.000,11506.000,17.431,44.030,28.470,105.810,8.540,37.000,4.190,24.500,37.100,8.700,13.400
09/12/04 01:31:24,91204.000,13006.000,17.510,43.880,28.371,104.000,8.391,37.000,3.755,26.400,48.100,11.310,13.510
09/12/04 01:46:24,91204.000,14507.000,17.630,43.650,28.201,102.100,8.220,36.000,3.379,27.900,37.410,8.810,13.400
09/12/04 02:01:24,91204.000,20006.100,17.730,43.420,28.041,100.200,8.061,37.000,3.008,28.201,37.210,8.700,13.510
09/12/04 02:16:24,91204.000,21507.100,17.820,43.180,27.861,97.810,7.861,37.000,2.665,27.300,40.100,9.400,13.400
09/12/04 02:31:24,91204.000,23006.100,17.900,43.020,27.740,95.900,7.701,37.000,2.340,28.400,38.100,8.900,13.400
09/12/04 02:46:24,91204.000,24507.100,17.941,42.820,27.611,96.100,7.720,36.000,2.044,27.101,38.710,9.110,13.400
09/12/04 03:01:24,91204.000,30006.100,18.010,42.620,27.460,94.600,7.601,37.000,1.784,27.701,38.710,9.110,13.510
09/12/04 03:16:24,91204.000,31506.100,18.060,42.420,27.320,92.600,7.441,36.000,1.556,29.101,38.910,9.110,13.400
09/12/04 03:31:24,91204.000,33006.100,18.160,42.150,27.130,92.310,7.401,36.000,1.393,28.900,39.210,9.200,13.400
09/12/04 03:46:24,91204.000,34506.100,18.260,41.900,26.941,92.310,7.401,37.000,1.281,29.400,40.310,9.400,13.400
09/12/04 04:01:24,91204.000,40006.100,18.361,41.630,26.760,91.310,7.311,36.000,1.293,29.101,41.100,9.610,13.400
09/12/04 04:16:24,91204.000,41506.100,18.220,41.640,26.760,79.600,6.391,36.000,1.405,29.101,39.910,9.310,13.510
09/12/04 04:31:24,91204.000,43006.100,18.300,41.560,26.701,73.900,5.921,34.000,1.512,27.601,37.910,8.900,13.400
09/12/04 04:46:24,91204.000,44506.100,18.300,41.460,26.640,81.200,6.511,35.000,1.725,28.500,40.310,9.400,13.400
09/12/04 05:01:24,91204.000,50007.100,18.121,41.610,26.740,79.600,6.411,35.000,1.976,28.201,39.510,9.200,13.400
09/12/04 05:16:24,91204.000,51507.100,17.750,42.010,27.021,79.810,6.461,35.000,2.254,21.300,38.810,9.110,13.310
09/12/04 05:31:24,91204.000,53006.100,17.510,42.210,27.170,83.500,6.791,36.000,2.555,23.701,42.810,10.010,13.400
09/12/04 05:46:24,91204.000,54507.100,17.660,42.080,27.080,87.810,7.121,36.000,2.922,23.500,37.600,8.810,13.400
09/12/04 06:01:24,91204.000,60006.100,17.650,42.020,27.031,89.400,7.251,36.000,3.290,25.000,36.600,8.610,13.810
09/12/04 06:16:24,91204.000,61506.100,17.630,41.990,27.010,92.200,7.470,36.000,3.676,30.000,37.310,8.700,14.400
09/12/04 06:31:24,91204.000,63007.100,18.050,42.040,27.041,95.900,7.711,36.000,4.074,23.900,37.410,8.810,14.510
09/12/04 06:46:24,91204.000,64506.100,18.031,42.410,27.310,98.600,7.921,38.000,4.451,25.800,37.100,8.700,14.510
09/12/04 07:01:24,91204.000,70006.000,18.041,42.450,27.340,101.100,8.120,37.000,4.870,24.701,37.410,8.810,14.310
09/12/04 07:16:24,91204.000,71507.000,18.070,42.500,27.371,101.000,8.101,37.000,5.269,26.101,61.210,14.310,14.310
09/12/04 07:31:24,91204.000,73006.000,18.080,42.500,27.380,100.500,8.061,37.000,5.716,25.800,36.810,8.610,14.310
09/12/04 07:46:24,91204.000,74506.000,17.840,42.660,27.490,100.400,8.090,37.000,6.121,26.101,35.910,8.400,14.310
09/12/04 08:01:24,91204.000,80006.000,17.560,43.110,27.810,103.700,8.380,37.000,6.560,25.601,35.410,8.310,14.400
09/12/04 08:16:24,91204.000,81506.000,17.351,43.510,28.101,105.500,8.550,37.000,6.953,27.400,35.510,8.310,14.310
09/12/04 08:31:24,91204.000,83006.000,17.271,43.700,28.230,107.500,8.710,38.000,7.351,29.000,35.810,8.400,14.310
09/12/04 08:46:24,91204.000,84506.000,17.101,43.950,28.410,108.500,8.820,37.000,7.697,27.201,34.510,8.110,14.310
09/12/04 09:01:24,91204.000,90006.000,16.960,44.100,28.521,107.400,8.750,38.000,8.018,24.900,33.710,7.910,14.310
09/12/04 09:16:24,91204.000,91507.000,17.060,44.020,28.460,104.700,8.510,37.000,8.265,21.800,32.810,7.700,14.310
09/12/04 09:31:24,91204.000,93006.000,16.970,44.110,28.531,108.810,8.860,37.000,8.460,23.500,33.210,7.810,14.400
09/12/04 09:46:24,91204.000,94506.000,16.810,44.270,28.630,110.200,9.000,38.000,8.567,24.400,33.710,7.910,14.310
09/12/04 10:01:24,91204.000,100006.000,16.670,44.480,28.791,112.000,9.150,38.000,8.616,23.900,43.510,10.200,14.310
09/12/04 10:16:24,91204.000,101506.000,16.351,44.760,28.990,116.100,9.540,38.000,8.506,24.800,33.910,7.910,14.310
09/12/04 10:31:24,91204.000,103007.000,16.260,44.790,29.010,116.200,9.570,38.000,8.375,24.900,38.910,9.110,14.200
09/12/04 10:46:24,91204.000,104506.000,16.230,44.820,29.031,116.500,9.601,38.000,8.124,31.201,34.100,8.010,14.310
09/12/04 11:01:24,91204.000,110006.000,16.240,44.810,29.021,115.810,9.540,38.000,7.850,24.500,33.600,7.910,14.310
09/12/04 11:16:24,91204.000,111506.000,16.250,44.770,28.990,116.700,9.610,37.000,7.544,30.601,34.210,8.010,14.310
09/12/04 11:31:24,91204.000,113007.000,16.291,44.700,28.941,116.900,9.620,38.000,7.248,26.701,33.810,7.910,14.310
09/12/04 11:46:24,91204.000,114506.000,16.420,44.590,28.861,116.900,9.601,39.000,6.927,29.000,41.510,9.700,14.310
09/12/04 12:01:24,91204.000,120006.000,16.521,44.500,28.800,116.900,9.580,39.000,6.529,26.300,34.510,8.110,14.310
09/12/04 12:16:24,91204.000,121507.000,16.621,44.500,28.800,117.310,9.601,38.000,6.138,27.601,35.810,8.400,14.310
09/12/04 12:31:24,91204.000,123006.000,16.830,44.440,28.760,117.900,9.610,38.000,5.718,27.601,34.510,8.110,14.400
09/12/04 12:46:24,91204.000,124507.000,17.111,44.280,28.650,119.100,9.660,39.000,5.302,30.800,35.910,8.400,14.310
09/12/04 13:01:24,91204.000,130007.000,17.500,44.090,28.510,119.500,9.630,39.000,4.902,29.900,35.310,8.310,14.310
09/12/04 13:16:24,91204.000,131506.000,18.031,43.790,28.300,58.210,4.651,33.000,4.506,31.601,36.010,8.400,14.310
09/12/04 13:31:24,91204.000,133007.000,18.260,43.670,28.210,119.000,9.470,38.000,4.103,33.201,37.310,8.700,14.310
09/12/04 13:46:24,91204.000,134506.000,18.560,43.470,28.070,119.600,9.470,39.000,3.691,31.701,36.510,8.510,14.310
09/12/04 14:01:24,91204.000,140007.000,18.781,43.330,27.970,120.900,9.540,39.000,3.312,32.600,36.600,8.610,14.200
09/12/04 14:16:24,91204.000,141506.000,19.060,43.170,27.851,120.600,9.470,39.000,2.976,33.401,36.910,8.700,14.310
09/12/04 14:31:24,91204.000,143007.000,19.361,42.970,27.710,120.100,9.391,38.000,2.628,32.401,37.600,8.810,14.200
09/12/04 14:46:24,91204.000,144507.000,19.621,42.820,27.601,120.600,9.380,39.000,2.313,32.300,39.010,9.110,14.110
09/12/04 15:01:24,91204.000,150006.000,19.820,42.680,27.500,120.310,9.340,39.000,2.081,33.500,38.910,9.110,14.400
09/12/04 15:16:24,91204.000,151506.000,20.000,42.580,27.431,119.310,9.220,39.000,1.813,34.000,40.100,9.400,14.310
09/12/04 15:31:24,91204.000,153006.000,20.150,42.470,27.351,118.310,9.130,39.000,1.655,33.701,41.010,9.610,14.110
09/12/04 15:46:24,91204.000,154506.000,20.260,42.270,27.201,116.900,9.010,38.000,1.534,38.600,42.010,9.810,13.900
09/12/04 16:01:24,91204.000,160007.000,20.291,42.070,27.060,115.200,8.880,38.000,1.470,38.600,43.210,10.110,13.700
09/12/04 16:16:24,91204.000,161507.000,20.250,42.160,27.130,107.700,8.300,39.000,1.518,40.100,42.100,9.900,13.700
09/12/04 16:31:24,91204.000,163007.000,20.150,41.940,26.970,107.200,8.290,38.000,1.641,1101.801,41.710,9.810,13.610
09/12/04 16:46:24,91204.000,164506.000,20.050,42.320,27.240,112.000,8.660,39.000,1.868,39.800,39.810,9.310,13.700
09/12/04 17:01:24,91204.000,170007.000,19.920,42.490,27.361,112.900,8.750,38.000,2.094,42.000,43.010,10.110,13.610
09/12/04 17:16:24,91204.000,171506.000,19.781,42.650,27.480,117.500,9.120,39.000,2.410,38.600,65.700,15.400,13.700
09/12/04 17:31:24,91204.000,173007.000,19.691,42.690,27.510,114.900,8.931,38.000,2.729,38.201,39.510,9.200,13.610
09/12/04 17:46:24,91204.000,174507.000,19.630,42.430,27.320,114.810,8.950,38.000,3.098,38.901,40.410,9.510,13.610
09/12/04 18:01:24,91204.000,180006.000,19.330,42.500,27.371,115.310,9.040,38.000,3.470,38.500,41.810,9.810,13.610
09/12/04 18:16:24,91204.000,181506.000,19.181,42.390,27.291,112.400,8.840,38.000,3.846,37.901,47.600,11.200,13.610
09/12/04 18:31:24,91204.000,183006.000,19.101,42.080,27.080,112.700,8.880,38.000,4.263,40.100,45.010,10.510,13.610
09/12/04 18:46:24,91204.000,184507.000,19.050,42.050,27.050,114.810,9.061,39.000,4.687,41.500,45.810,10.700,13.510
09/12/04 19:01:24,91204.000,190006.000,18.990,42.220,27.181,115.400,9.110,39.000,5.145,43.701,45.710,10.700,13.610
09/12/04 19:16:24,91204.000,191507.000,18.990,42.260,27.210,115.600,9.130,38.000,5.603,45.100,45.810,10.700,13.510
09/12/04 19:31:24,91204.000,193007.000,18.750,42.360,27.281,112.400,8.910,39.000,6.059,40.600,42.810,10.010,13.510
09/12/04 19:46:24,91204.000,194506.000,18.400,42.760,27.560,113.810,9.070,38.000,6.526,39.600,41.710,9.810,13.610
09/12/04 20:01:24,91204.000,200007.000,17.800,43.530,28.111,115.310,9.260,38.000,7.004,41.800,41.100,9.610,13.510
09/12/04 20:16:24,91204.000,201507.000,17.560,43.840,28.340,115.500,9.311,38.000,7.437,41.600,39.600,9.310,13.510
09/12/04 20:31:24,91204.000,203007.000,17.310,44.130,28.541,114.500,9.260,38.000,7.914,42.800,37.910,8.900,13.610
09/12/04 20:46:24,91204.000,204507.000,17.201,44.260,28.630,112.600,9.120,37.000,8.295,43.500,37.100,8.700,13.510
09/12/04 21:01:24,91204.000,210007.000,17.170,44.300,28.660,108.310,8.780,38.000,8.673,40.800,57.210,13.400,13.510
09/12/04 21:16:24,91204.000,211507.000,17.010,44.550,28.840,110.100,8.940,38.000,8.968,40.500,35.010,8.200,13.510
09/12/04 21:31:24,91204.000,213007.000,17.021,44.550,28.840,96.000,7.791,36.000,9.186,40.100,34.010,8.010,13.510
09/12/04 21:46:24,91204.000,214507.000,16.871,44.650,28.910,112.000,9.120,38.000,9.352,41.300,36.310,8.510,13.510
09/12/04 22:01:24,91204.000,220007.000,16.691,44.940,29.121,111.600,9.110,38.000,9.401,42.201,31.100,7.310,13.610
09/12/04 22:16:24,91204.000,221507.000,16.451,45.320,29.390,115.310,9.431,38.000,9.369,43.000,36.910,8.610,13.610
09/12/04 22:31:24,91204.000,223007.000,16.170,45.770,29.710,116.700,9.580,38.000,9.285,128.701,34.710,8.110,13.610
09/12/04 22:46:24,91204.000,224507.000,16.121,45.840,29.760,117.000,9.610,38.000,9.072,41.800,34.600,8.110,13.510
09/12/04 23:01:24,91204.000,230007.000,16.101,45.860,29.781,116.700,9.590,37.000,8.843,86.201,37.710,8.810,13.400
09/12/04 23:16:24,91204.000,231507.000,16.130,45.810,29.740,117.500,9.650,38.000,8.522,43.401,35.510,8.310,13.510
09/12/04 23:31:24,91204.000,233007.000,16.201,45.720,29.670,116.700,9.580,37.000,8.187,65.901,34.510,8.110,13.510
09/12/04 23:46:24,91204.000,234507.000,16.281,45.560,29.560,117.600,9.650,38.000,7.796,70.501,36.910,8.610,13.400
09/13/04 00:01:24,91304.000,7.100,16.431,45.310,29.380,117.500,9.620,38.000,7.423,72.101,34.910,8.200,13.510
09/13/04 00:16:24,91304.000,1502.100,16.541,45.140,29.260,115.810,9.470,38.000,6.985,77.901,34.810,8.110,13.510
09/13/04 00:31:24,91304.000,3002.100,16.611,45.010,29.170,115.310,9.410,37.000,6.578,83.301,35.100,8.200,13.510
09/13/04 00:46:24,91304.000,4502.000,16.740,44.810,29.021,114.700,9.351,37.000,6.106,78.701,35.310,8.310,13.510
09/13/04 01:01:24,91304.000,10002.000,16.890,44.640,28.900,114.400,9.300,38.000,5.626,71.901,36.010,8.400,13.400
09/13/04 01:16:24,91304.000,11502.000,17.080,44.370,28.710,112.810,9.150,38.000,5.165,39.500,36.100,8.400,13.400
09/13/04 01:31:24,91304.000,13002.000,17.260,44.090,28.510,110.310,8.931,37.000,4.688,38.901,36.810,8.610,13.400
09/13/04 01:46:24,91304.000,14502.000,17.431,43.830,28.330,109.500,8.851,38.000,4.225,39.100,36.510,8.610,13.510
09/13/04 02:01:24,91304.000,20002.100,17.560,43.630,28.191,108.100,8.720,38.000,3.814,57.701,37.100,8.700,13.510
09/13/04 02:16:24,91304.000,21502.100,17.681,43.430,28.041,105.500,8.490,37.000,3.358,47.401,37.010,8.700,13.400
09/13/04 02:31:24,91304.000,23002.100,17.810,43.190,27.871,103.900,8.351,37.000,2.956,46.201,37.710,8.810,13.510
09/13/04 02:46:24,91304.000,24502.100,17.910,43.000,27.740,101.400,8.150,37.000,2.576,47.401,37.510,8.810,13.510
09/13/04 03:01:24,91304.000,30002.100,17.970,42.850,27.630,99.810,8.010,36.000,2.198,48.500,37.910,8.900,13.510
09/13/04 03:16:24,91304.000,31502.100,18.031,42.690,27.510,96.700,7.761,37.000,1.824,46.800,38.210,9.010,13.400
09/13/04 03:31:24,91304.000,33002.100,18.111,42.500,27.380,95.700,7.671,36.000,1.519,47.901,38.310,9.010,13.400
09/13/04 03:46:24,91304.000,34502.100,18.191,42.290,27.220,94.900,7.611,36.000,1.244,47.300,43.010,10.110,13.400
09/13/04 04:01:24,91304.000,40002.100,18.240,42.090,27.080,94.000,7.531,36.000,1.013,48.201,40.210,9.400,13.400
09/13/04 04:16:24,91304.000,41502.100,18.310,41.870,26.931,91.500,7.331,36.000,0.826,48.800,41.010,9.610,13.400
09/13/04 04:31:24,91304.000,43002.100,18.351,41.670,26.781,91.200,7.301,36.000,0.720,49.901,40.210,9.400,13.400
09/13/04 04:46:24,91304.000,44502.100,18.521,41.380,26.580,90.810,7.261,37.000,0.745,49.800,41.100,9.610,13.510
09/13/04 05:01:24,91304.000,50002.100,18.701,40.980,26.291,91.900,7.331,36.000,0.796,51.201,42.810,10.010,13.400
09/13/04 05:16:24,91304.000,51502.100,18.500,41.210,26.460,71.600,5.731,35.000,1.063,48.701,39.210,9.200,13.400
09/13/04 05:31:24,91304.000,53002.100,18.300,41.460,26.630,84.000,6.740,36.000,1.276,49.201,38.710,9.110,13.510
09/13/04 05:46:24,91304.000,54502.100,18.170,41.540,26.691,81.900,6.581,35.000,1.566,48.901,37.810,8.900,13.400
09/13/04 06:01:24,91304.000,60002.100,17.871,41.950,26.980,82.700,6.681,36.000,1.916,48.800,36.910,8.610,13.700
09/13/04 06:16:24,91304.000,61502.100,17.920,41.960,26.990,80.100,6.461,35.000,2.291,47.701,36.510,8.610,13.900
09/13/04 06:31:24,91304.000,63002.100,17.951,41.950,26.980,92.900,7.490,37.000,2.692,49.701,37.310,8.700,14.200
09/13/04 06:46:24,91304.000,64502.100,18.050,41.830,26.890,95.700,7.701,37.000,3.129,50.901,37.810,8.900,14.400
09/13/04 07:01:24,91304.000,70002.000,18.121,41.850,26.910,98.700,7.941,37.000,3.511,48.401,38.100,8.900,14.310
09/13/04 07:16:24,91304.000,71502.000,18.560,41.790,26.871,105.000,8.370,37.000,3.970,48.800,39.210,9.200,14.110
09/13/04 07:31:24,91304.000,73002.000,18.550,42.070,27.070,105.900,8.431,37.000,4.408,45.901,38.210,9.010,14.200
09/13/04 07:46:24,91304.000,74502.000,18.601,42.020,27.031,106.500,8.480,37.000,4.845,50.201,38.510,9.010,14.310
09/13/04 08:01:24,91304.000,80002.000,18.590,42.020,27.041,106.700,8.490,37.000,5.323,50.401,39.810,9.310,14.200
09/13/04 08:16:24,91304.000,81502.000,18.451,42.180,27.150,105.810,8.440,37.000,5.766,45.300,37.910,8.900,14.310
09/13/04 08:31:24,91304.000,83002.000,17.931,42.880,27.650,108.310,8.700,38.000,6.218,47.401,48.010,11.200,14.200
09/13/04 08:46:24,91304.000,84502.000,17.410,43.710,28.240,110.100,8.900,37.000,6.684,42.701,36.710,8.610,14.110
09/13/04 09:01:24,91304.000,90002.000,17.170,44.170,28.570,110.500,8.960,38.000,7.121,42.201,34.510,8.110,14.200
09/13/04 09:16:24,91304.000,91502.000,16.970,44.570,28.851,111.310,9.050,37.000,7.541,52.901,33.910,7.910,14.200
09/13/04 09:31:24,91304.000,93002.000,16.851,44.790,29.010,111.600,9.080,38.000,7.950,39.300,34.010,8.010,14.310
09/13/04 09:46:24,91304.000,94502.000,16.910,44.790,29.021,111.100,9.030,37.000,8.271,39.500,32.810,7.700,14.200
09/13/04 10:01:24,91304.000,100002.000,16.861,44.910,29.101,103.000,8.370,37.000,8.530,40.000,31.600,7.410,14.310
09/13/04 10:16:24,91304.000,101502.000,16.611,45.160,29.271,104.000,8.490,37.000,8.704,40.701,32.100,7.510,14.200
09/13/04 10:31:24,91304.000,103002.000,16.470,45.430,29.470,113.400,9.271,37.000,8.803,42.100,32.600,7.610,14.310
09/13/04 10:46:24,91304.000,104502.000,16.460,45.470,29.500,112.200,9.170,38.000,8.757,40.600,32.410,7.610,14.310
09/13/04 11:01:24,91304.000,110002.000,16.170,45.840,29.760,114.600,9.410,38.000,8.653,35.901,32.310,7.610,14.310
09/13/04 11:16:24,91304.000,111502.000,16.060,45.990,29.871,114.100,9.380,38.000,8.473,41.201,32.210,7.510,14.310
09/13/04 11:31:24,91304.000,113002.000,16.021,46.060,29.920,114.810,9.440,38.000,8.184,39.500,35.210,8.200,14.200
09/13/04 11:46:24,91304.000,114502.000,16.021,46.040,29.900,115.200,9.480,38.000,7.864,41.800,32.310,7.610,14.200
09/13/04 12:01:24,91304.000,120002.000,16.080,45.920,29.810,115.310,9.480,37.000,7.527,41.500,32.810,7.700,14.310
09/13/04 12:16:24,91304.000,121502.000,16.150,43.520,28.101,110.400,9.160,37.000,7.179,44.100,34.310,8.010,14.310
09/13/04 12:31:24,91304.000,123002.000,16.220,43.450,28.041,115.700,9.590,38.000,6.791,42.600,43.010,10.110,14.400
09/13/04 12:46:24,91304.000,124502.000,16.250,43.510,28.090,115.100,9.530,38.000,6.403,40.000,33.100,7.810,14.200
09/13/04 13:01:24,91304.000,130002.000,16.260,43.440,28.031,115.400,9.561,38.000,5.961,40.800,35.710,8.400,14.400
09/13/04 13:16:24,91304.000,131502.000,16.681,43.130,27.820,116.900,9.620,38.000,5.537,40.600,33.810,7.910,14.310
09/14/04 08:46:24,91404.000,84459.000,17.960,42.830,27.611,95.810,7.691,42.000,5.909,2.600,35.810,8.400,14.400
09/14/04 09:01:24,91404.000,85958.000,17.740,43.370,28.000,96.900,7.801,41.000,6.384,2.600,38.600,9.010,14.400
09/14/04 09:16:24,91404.000,91458.000,17.400,44.050,28.480,99.400,8.030,42.000,6.895,13.900,34.910,8.200,14.400
09/14/04 09:31:24,91404.000,92958.000,17.281,44.270,28.640,100.500,8.130,42.000,7.377,3.800,35.710,8.400,14.400
09/14/04 09:46:24,91404.000,94458.000,17.041,44.800,29.021,101.200,8.200,41.000,7.856,3.000,47.600,11.110,14.400
09/14/04 10:01:24,91404.000,95958.000,17.000,45.060,29.210,101.310,8.210,42.000,8.260,2.300,34.510,8.110,14.400
09/14/04 10:16:24,91404.000,101458.000,17.140,44.990,29.160,101.310,8.190,42.000,8.636,2.100,33.710,7.910,14.400
09/14/04 10:31:24,91404.000,102958.000,17.041,45.300,29.380,100.600,8.141,41.000,8.912,1.900,33.410,7.810,14.510
09/14/04 10:46:24,91404.000,104458.000,17.101,45.030,29.181,98.900,8.000,42.000,9.105,2.000,34.100,8.010,14.510
09/14/04 11:01:24,91404.000,105958.000,16.871,45.510,29.531,100.000,8.110,41.000,9.244,2.100,32.310,7.610,14.400
09/14/04 11:16:24,91404.000,111458.000,16.810,45.630,29.621,102.500,8.320,41.000,9.292,2.000,33.410,7.810,14.510
09/14/04 11:31:24,91404.000,112958.000,16.960,45.480,29.510,103.200,8.360,42.000,9.176,2.300,33.100,7.810,14.400
09/14/04 11:46:24,91404.000,114458.000,16.560,45.810,29.750,104.500,8.510,42.000,9.021,3.201,34.010,8.010,14.400
09/14/04 12:01:24,91404.000,115958.000,16.541,45.830,29.760,105.100,8.570,42.000,8.745,2.000,33.410,7.810,14.510
09/14/04 12:16:24,91404.000,121458.000,16.570,45.700,29.670,105.200,8.570,41.000,8.425,2.201,34.600,8.110,14.510
09/14/04 12:31:24,91404.000,122958.000,16.621,45.620,29.611,105.500,8.590,42.000,8.045,5.201,34.210,8.010,14.510
09/14/04 12:46:24,91404.000,124458.000,16.691,45.500,29.531,105.900,8.620,42.000,7.721,4.801,34.810,8.110,14.510
09/14/04 13:01:24,91404.000,125958.000,16.701,45.230,29.330,105.900,8.620,42.000,7.278,3.100,34.910,8.200,14.510
09/14/04 13:16:24,91404.000,131458.000,16.890,45.480,29.510,106.810,8.660,43.100,6.868,2.401,34.510,8.110,14.610
09/14/04 13:31:24,91404.000,132958.000,16.980,45.430,29.480,106.900,8.650,42.000,6.416,2.901,34.100,8.010,14.510
09/14/04 13:46:24,91404.000,134458.000,17.140,45.210,29.320,108.000,8.720,42.000,5.938,5.001,34.710,8.110,14.510
09/14/04 14:01:24,91404.000,135958.000,17.390,45.020,29.181,108.310,8.710,42.000,5.434,2.500,34.910,8.200,14.400
09/14/04 14:16:24,91404.000,141458.000,17.681,44.820,29.041,109.000,8.730,43.100,4.981,3.600,35.310,8.310,14.510
09/14/04 14:31:24,91404.000,142958.000,17.941,44.610,28.890,108.810,8.670,42.000,4.514,2.500,36.100,8.400,14.400
09/14/04 14:46:24,91404.000,144458.000,18.111,44.460,28.781,109.100,8.670,42.000,4.065,2.600,36.600,8.610,14.400
09/14/04 15:01:24,91404.000,145958.000,18.320,44.340,28.701,108.900,8.630,42.000,3.613,2.300,36.210,8.510,14.510
09/14/04 15:16:24,91404.000,151458.000,18.611,44.110,28.531,109.400,8.630,43.100,3.197,2.300,37.100,8.700,14.510
09/14/04 15:31:24,91404.000,152958.000,18.781,43.970,28.431,108.810,8.561,43.100,2.806,2.201,37.510,8.810,14.200
09/14/04 15:46:24,91404.000,154458.000,18.970,43.800,28.310,108.200,8.490,43.100,2.423,2.100,37.410,8.810,13.810
09/14/04 16:01:24,91404.000,155958.000,19.111,43.650,28.201,107.900,8.450,42.000,2.082,3.100,38.100,8.900,13.810
09/14/04 16:16:24,91404.000,161458.000,19.191,43.500,28.090,107.310,8.391,43.100,1.743,2.401,38.310,9.010,13.700
09/14/04 16:31:24,91404.000,162958.000,19.250,43.340,27.980,106.400,8.320,42.000,1.440,2.401,38.710,9.110,13.700
09/14/04 16:46:24,91404.000,164458.000,19.260,43.170,27.861,105.700,8.271,43.100,1.196,4.101,39.910,9.400,13.700
09/14/04 17:01:24,91404.000,165958.000,19.230,42.980,27.720,104.000,8.141,42.000,0.994,3.701,41.310,9.700,13.610
09/14/04 17:16:24,91404.000,171458.000,19.150,42.830,27.611,102.100,8.021,42.000,0.880,3.401,41.010,9.610,13.610
09/14/04 17:31:24,91404.000,172958.000,19.201,42.550,27.410,101.810,8.000,42.000,0.848,4.901,42.210,9.900,13.510
09/14/04 17:46:24,91404.000,174458.000,18.900,42.670,27.500,93.500,7.381,41.000,0.937,7.401,39.910,9.310,13.610
09/14/04 18:01:24,91404.000,175959.000,19.041,42.550,27.410,94.310,7.431,41.000,1.130,75.701,39.600,9.310,13.510
09/14/04 18:16:24,91404.000,181458.000,18.810,42.690,27.510,96.400,7.621,41.000,1.400,4.301,40.710,9.510,13.510
09/14/04 18:31:24,91404.000,182959.000,18.840,42.750,27.550,94.900,7.490,40.000,1.756,4.101,41.910,9.810,13.510
09/14/04 18:46:24,91404.000,184458.000,18.510,43.060,27.771,95.600,7.591,41.000,2.108,1317.100,39.410,9.200,13.510
09/14/04 19:01:24,91404.000,185958.000,18.510,43.080,27.791,100.500,7.981,41.000,2.514,4.101,40.010,9.400,13.610
09/14/04 19:16:24,91404.000,191459.000,18.691,42.750,27.550,100.700,7.981,41.000,2.963,3.901,41.410,9.700,13.510
09/14/04 19:31:24,91404.000,192958.000,18.580,42.870,27.640,100.400,7.970,41.000,3.416,3.600,41.810,9.810,13.510
09/14/04 19:46:24,91404.000,194458.000,18.681,42.740,27.550,101.400,8.030,41.000,3.885,3.800,41.710,9.810,13.610
09/14/04 20:01:24,91404.000,195958.000,18.681,42.870,27.640,102.200,8.090,42.000,4.349,4.001,41.600,9.700,13.510
09/14/04 20:16:24,91404.000,201458.000,18.681,43.080,27.791,103.200,8.160,42.000,4.850,3.701,42.410,9.900,13.510
09/14/04 20:31:24,91404.000,202958.000,18.630,43.170,27.851,103.500,8.200,41.000,5.317,4.401,40.810,9.510,13.510
09/14/04 20:46:24,91404.000,204458.000,18.490,43.210,27.890,102.100,8.110,41.000,5.831,22.201,39.510,9.310,13.510
09/14/04 21:01:24,91404.000,205958.000,18.150,43.500,28.090,101.310,8.080,41.000,6.361,5.901,39.100,9.200,13.510
09/14/04 21:16:24,91404.000,211458.000,17.701,44.120,28.541,101.900,8.181,41.000,6.871,3.901,38.600,9.010,13.510
09/14/04 21:31:24,91404.000,212958.000,17.240,44.910,29.101,103.000,8.311,41.000,7.371,3.701,36.810,8.610,13.510
09/14/04 21:46:24,91404.000,214458.000,16.910,45.410,29.460,103.100,8.351,41.000,7.904,4.001,62.210,14.610,13.510
09/14/04 22:01:24,91404.000,215959.000,16.890,45.410,29.460,103.000,8.351,41.000,8.375,4.101,49.010,11.510,13.400
09/14/04 22:16:24,91404.000,221458.000,16.871,45.460,29.500,101.810,8.260,42.000,8.808,4.401,42.510,10.010,13.510
09/14/04 22:31:24,91404.000,222959.000,16.810,45.570,29.570,102.100,8.290,41.000,9.180,5.001,34.310,8.010,13.400
09/14/04 22:46:24,91404.000,224458.000,16.861,45.440,29.480,99.700,8.090,40.000,9.444,3.701,35.100,8.200,13.510
09/14/04 23:01:24,91404.000,225958.000,16.820,45.560,29.560,97.500,7.921,40.000,9.672,3.600,65.500,15.310,13.510
09/14/04 23:16:24,91404.000,231458.000,16.681,45.810,29.750,101.700,8.260,41.000,9.765,3.600,44.600,10.400,13.400
09/14/04 23:31:24,91404.000,232958.000,16.560,46.080,29.941,102.700,8.351,41.000,9.775,3.600,39.210,9.200,13.510
09/14/04 23:46:24,91404.000,234458.000,16.521,46.140,29.980,100.000,8.150,41.000,9.754,2.901,33.710,7.910,13.400
09/15/04 00:01:24,91404.000,235958.000,16.320,46.480,30.230,103.900,8.480,41.000,9.546,3.701,137.110,32.100,13.400
09/15/04 00:16:24,91504.000,1510.100,16.281,46.520,30.260,104.500,8.530,41.000,9.287,3.401,38.600,9.010,13.400
09/15/04 00:31:24,91504.000,3010.100,16.271,46.520,30.250,104.700,8.561,41.000,8.951,3.300,35.310,8.310,13.400
09/15/04 00:46:24,91504.000,4510.000,16.281,46.480,30.220,104.200,8.510,41.000,8.492,3.800,269.800,63.210,13.400
09/15/04 01:01:24,91504.000,10010.000,16.361,46.360,30.140,104.100,8.500,40.000,8.113,3.600,39.600,9.310,13.400
09/15/04 01:16:24,91504.000,11510.000,16.371,46.320,30.111,103.700,8.460,41.000,7.633,4.601,34.810,8.200,13.400
09/15/04 01:31:24,91504.000,13010.000,16.320,46.360,30.140,103.900,8.480,41.000,7.184,5.301,33.510,7.810,13.400
09/15/04 01:46:24,91504.000,14510.000,16.310,46.330,30.121,103.100,8.420,40.000,6.678,10.000,34.510,8.110,13.400
09/15/04 02:01:24,91504.000,20011.100,16.451,46.090,29.941,102.000,8.320,41.000,6.202,4.701,34.910,8.200,13.310
09/15/04 02:16:24,91504.000,21510.100,16.500,45.980,29.871,101.700,8.290,41.000,5.665,5.401,34.410,8.110,13.400
09/15/04 02:31:24,91504.000,23010.100,16.621,45.730,29.691,100.600,8.181,41.000,5.159,3.800,35.710,8.400,13.400
09/15/04 02:46:24,91504.000,24510.100,16.730,45.490,29.521,99.200,8.070,40.000,4.655,3.800,34.210,8.010,13.400
09/15/04 03:01:24,91504.000,30011.100,16.830,45.260,29.351,98.400,7.990,40.000,4.169,5.001,34.210,8.010,13.310
09/15/04 03:16:24,91504.000,31511.100,16.941,45.000,29.170,96.400,7.821,41.000,3.702,5.801,34.010,8.010,13.310
09/15/04 03:31:24,91504.000,33010.100,17.070,44.690,28.941,94.810,7.681,40.000,3.239,6.401,34.600,8.110,13.400
09/15/04 03:46:24,91504.000,34510.100,17.160,44.420,28.750,93.000,7.531,41.000,2.816,6.301,35.210,8.200,13.400
09/15/04 04:01:24,91504.000,40010.100,17.240,44.180,28.570,91.700,7.431,40.000,2.405,5.601,34.510,8.110,13.400
09/15/04 04:16:24,91504.000,41511.100,17.291,43.960,28.420,89.400,7.240,40.000,1.991,6.401,34.810,8.110,13.310
09/15/04 04:31:24,91504.000,43010.100,17.310,43.790,28.291,87.600,7.101,40.000,1.617,4.801,35.410,8.310,13.400
09/15/04 04:46:24,91504.000,44511.100,17.291,43.630,28.191,85.810,6.951,40.000,1.267,3.800,35.710,8.400,13.310
09/15/04 05:01:24,91504.000,50010.100,17.310,43.420,28.031,84.500,6.851,39.000,0.965,3.800,35.910,8.400,13.310
09/15/04 05:16:24,91504.000,51511.100,17.291,43.230,27.890,83.200,6.751,39.000,0.700,3.901,37.310,8.700,13.310
09/15/04 05:31:24,91504.000,53010.100,17.250,43.120,27.810,81.100,6.591,39.000,0.483,4.001,74.310,17.400,13.400
09/15/04 05:46:24,91504.000,54510.100,17.320,42.860,27.630,80.400,6.541,39.000,0.333,4.401,35.810,8.400,13.310
09/15/04 06:01:24,91504.000,60010.100,17.420,42.550,27.410,81.200,6.591,39.000,0.254,4.901,36.100,8.510,13.400
09/15/04 06:16:24,91504.000,61510.100,17.400,42.540,27.410,71.400,5.801,38.000,0.360,4.801,35.810,8.400,14.400
09/15/04 06:31:24,91504.000,63010.100,17.621,42.340,27.260,76.810,6.220,39.000,0.544,14.500,36.310,8.510,14.510
09/15/04 06:46:24,91504.000,64510.100,17.601,42.320,27.240,76.500,6.201,39.000,0.879,4.501,35.810,8.400,14.310
09/15/04 07:01:24,91504.000,70011.000,17.490,42.440,27.330,80.310,6.521,39.000,1.213,3.500,35.600,8.310,14.200
09/15/04 07:16:24,91504.000,71510.000,17.310,42.820,27.601,86.000,7.001,40.000,1.603,4.501,34.710,8.110,14.310
09/15/04 07:31:24,91504.000,73010.000,17.291,43.010,27.740,85.500,6.951,39.000,2.042,20.900,34.210,8.010,14.310
09/15/04 07:46:24,91504.000,74510.000,17.510,42.900,27.660,91.200,7.391,40.000,2.484,1312.801,35.100,8.200,14.310
09/15/04 08:01:24,91504.000,80010.000,17.691,42.710,27.531,92.400,7.470,40.000,2.970,4.501,36.600,8.610,14.310
09/15/04 08:16:24,91504.000,81510.000,17.931,42.670,27.500,93.200,7.501,40.000,3.473,4.901,41.910,9.810,14.310
09/15/04 08:31:24,91504.000,83010.000,18.140,42.800,27.590,93.900,7.511,40.000,3.939,3.901,36.600,8.610,14.310
09/15/04 08:46:24,91504.000,84510.000,18.111,43.050,27.771,94.600,7.571,41.000,4.478,4.701,61.910,14.510,14.310
09/15/04 09:01:24,91504.000,90010.000,18.210,43.020,27.750,95.200,7.611,40.000,4.952,4.101,36.810,8.610,14.310
09/15/04 09:16:24,91504.000,91510.000,17.900,43.200,27.871,95.500,7.661,41.000,5.481,5.201,36.010,8.400,14.310
09/15/04 09:31:24,91504.000,93011.000,17.970,43.320,27.960,96.200,7.711,40.000,5.991,3.901,35.710,8.400,14.200
09/15/04 09:46:24,91504.000,94511.000,17.691,43.800,28.310,97.810,7.861,41.000,6.500,4.301,34.810,8.200,14.200
09/15/04 10:01:24,91504.000,100011.000,17.260,44.780,29.010,100.200,8.090,40.000,6.998,3.100,34.810,8.200,14.110
09/15/04 10:16:24,91504.000,101511.000,17.070,45.290,29.371,102.100,8.250,41.000,7.486,3.701,33.100,7.810,14.310
09/15/04 10:31:24,91504.000,103011.000,16.820,45.790,29.730,102.310,8.290,41.000,7.984,5.501,33.100,7.700,14.200
09/15/04 10:46:24,91504.000,104511.000,16.951,45.660,29.640,101.900,8.240,41.000,8.422,2.701,32.710,7.700,14.200
09/15/04 11:01:24,91504.000,110011.000,16.861,45.850,29.781,102.400,8.290,40.000,8.776,2.800,32.310,7.610,14.400
09/15/04 11:16:24,91504.000,111511.000,16.791,45.850,29.771,103.000,8.351,40.000,9.056,3.100,31.900,7.510,14.310
09/15/04 11:31:24,91504.000,113011.000,16.750,46.150,29.990,100.600,8.150,40.000,9.247,2.701,31.200,7.310,14.400
09/15/04 11:46:24,91504.000,114511.000,16.470,46.450,30.210,103.600,8.431,40.000,9.320,2.500,32.810,7.700,14.400
09/15/04 12:01:24,91504.000,120011.000,16.181,46.840,30.490,104.500,8.540,41.000,9.289,3.600,31.900,7.510,14.310
09/15/04 12:16:24,91504.000,121511.000,15.960,47.130,30.691,104.100,8.530,41.000,9.181,2.500,33.410,7.810,14.310
09/15/04 12:31:24,91504.000,123011.000,15.891,47.220,30.750,105.200,8.630,40.000,8.946,2.201,36.910,8.610,14.310
09/15/04 12:46:24,91504.000,124511.000,15.870,47.240,30.771,104.700,8.590,40.000,8.642,2.201,55.210,12.900,14.310
09/15/04 13:01:24,91504.000,130011.000,15.880,47.220,30.750,105.600,8.660,41.000,8.254,3.201,54.100,12.700,14.310
09/15/04 13:16:24,91504.000,131511.000,15.940,47.140,30.701,105.400,8.650,41.000,7.856,2.901,328.010,76.810,14.010
09/15/04 13:31:24,91504.000,133011.000,16.130,46.880,30.510,105.900,8.660,40.000,7.442,2.600,416.010,97.400,13.900
09/15/04 13:46:24,91504.000,134511.000,16.240,46.860,30.500,105.400,8.601,40.000,6.956,2.800,356.300,83.400,13.900
09/15/04 14:01:24,91504.000,140011.000,16.470,46.690,30.380,106.000,8.620,41.000,6.498,2.701,306.510,71.810,14.400
09/15/04 14:16:24,91504.000,141511.000,16.660,46.470,30.220,107.000,8.670,41.000,6.004,4.001,280.610,65.700,14.400
09/15/04 14:31:24,91504.000,143011.000,16.851,46.250,30.060,107.000,8.650,41.000,5.513,2.800,157.210,36.810,14.510
09/15/04 14:46:24,91504.000,144511.000,16.951,46.120,29.970,106.900,8.630,40.000,4.996,3.300,51.810,12.110,14.400
09/15/04 15:01:24,91504.000,150011.000,17.150,45.860,29.781,107.100,8.630,41.000,4.515,3.000,44.410,10.400,14.400
09/15/04 15:16:24,91504.000,151511.000,17.330,45.620,29.611,106.700,8.570,40.000,4.012,194.801,53.210,12.510,13.900
09/15/04 15:31:24,91504.000,153011.000,17.521,45.350,29.420,106.700,8.550,41.000,3.590,2.401,42.600,10.010,14.400
09/15/04 15:46:24,91504.000,154511.000,17.771,45.050,29.201,106.810,8.530,41.000,3.122,2.300,36.100,8.400,13.810
09/15/04 16:01:24,91504.000,160011.000,17.970,44.750,28.990,106.100,8.450,41.000,2.715,2.401,35.410,8.310,13.810
09/15/04 16:16:24,91504.000,161511.000,18.181,44.460,28.781,105.600,8.391,41.000,2.325,3.000,36.710,8.610,13.810
09/15/04 16:31:24,91504.000,163011.000,18.260,44.200,28.590,104.100,8.260,41.000,1.927,2.701,36.710,8.610,13.810
09/15/04 16:46:24,91504.000,164511.000,18.371,44.050,28.490,102.700,8.141,41.000,1.522,2.901,37.010,8.700,13.700
09/15/04 17:01:24,91504.000,170011.000,18.431,43.850,28.340,100.500,7.961,41.000,1.214,3.901,37.600,8.810,13.610
09/15/04 17:16:24,91504.000,171511.000,18.441,43.690,28.230,99.400,7.881,40.000,0.900,4.501,38.910,9.110,13.700
09/15/04 17:31:24,91504.000,173011.000,18.420,43.540,28.121,96.810,7.681,41.000,0.615,5.301,40.910,9.610,13.510
09/15/04 17:46:24,91504.000,174511.000,18.480,43.280,27.931,95.310,7.561,40.000,0.430,5.401,41.510,9.700,13.610
09/15/04 18:01:24,91504.000,180011.000,18.500,43.050,27.771,92.600,7.361,40.000,0.251,5.301,40.410,9.510,13.610
09/15/04 18:16:24,91504.000,181511.000,18.640,42.720,27.531,93.100,7.381,40.000,0.188,5.901,42.410,9.900,13.510
09/15/04 18:31:24,91504.000,183011.000,18.531,42.730,27.541,83.000,6.601,39.000,0.269,5.101,39.910,9.400,13.510
09/15/04 18:46:24,91504.000,184511.000,18.670,42.530,27.400,83.500,6.621,39.000,0.507,2.800,39.010,9.110,13.510
09/15/04 19:01:24,91504.000,190011.000,18.650,42.520,27.390,82.810,6.571,39.000,0.874,2.901,35.810,8.400,13.610
09/15/04 19:16:24,91504.000,191511.000,18.451,42.750,27.560,74.000,5.891,38.000,1.220,2.201,38.600,9.010,13.610
09/15/04 19:31:24,91504.000,193011.000,18.300,42.990,27.730,82.200,6.551,38.000,1.627,2.800,37.410,8.810,13.610
09/15/04 19:46:24,91504.000,194511.000,18.060,43.450,28.060,85.310,6.821,39.000,2.077,3.600,38.710,9.110,13.610
09/15/04 20:01:24,91504.000,200011.000,18.250,43.060,27.771,92.200,7.351,41.000,2.539,2.401,39.710,9.310,13.610
09/15/04 20:16:24,91504.000,201511.000,18.240,42.930,27.681,92.810,7.411,40.000,3.032,2.300,39.410,9.200,13.510
09/15/04 20:31:24,91504.000,203011.000,18.340,42.820,27.601,94.000,7.490,40.000,3.523,2.500,39.810,9.310,13.610
09/15/04 20:46:24,91504.000,204511.000,18.400,42.840,27.621,96.900,7.720,40.000,4.028,2.500,40.600,9.510,13.510
09/15/04 21:01:24,91504.000,210011.000,18.291,43.270,27.931,98.310,7.831,40.000,4.528,2.800,40.010,9.400,13.510
09/15/04 21:16:24,91504.000,211511.000,18.281,43.250,27.920,98.310,7.831,40.000,5.039,2.401,39.910,9.310,13.510
09/15/04 21:31:24,91504.000,213011.000,18.080,43.490,28.080,97.900,7.831,40.000,5.552,3.901,39.310,9.200,13.510
09/15/04 21:46:24,91504.000,214511.000,17.810,43.850,28.340,97.810,7.841,40.000,6.076,132.001,38.310,9.010,13.610
09/15/04 22:01:24,91504.000,220011.000,17.340,44.820,29.031,100.310,8.080,40.000,6.583,3.300,37.010,8.700,13.510
09/15/04 22:16:24,91504.000,221511.000,16.771,45.780,29.730,100.810,8.181,40.000,7.093,2.800,34.810,8.110,13.510
09/15/04 22:31:24,91504.000,223011.000,16.480,46.090,29.951,101.400,8.271,40.000,7.615,848.701,34.210,8.010,13.510
09/15/04 22:46:24,91504.000,224511.000,16.150,46.390,30.160,100.500,8.230,40.000,8.096,1306.901,33.210,7.810,13.510
09/15/04 23:01:24,91504.000,230011.000,16.000,46.510,30.240,99.900,8.210,40.000,8.539,80.501,32.810,7.700,13.510
09/15/04 23:16:24,91504.000,231511.000,15.851,46.630,30.330,98.810,8.130,39.000,8.907,2.201,32.410,7.610,13.510
09/15/04 23:31:24,91504.000,233011.000,15.730,46.790,30.441,97.700,8.061,40.000,9.195,2.201,32.010,7.510,13.510
09/15/04 23:46:24,91504.000,234511.000,15.561,46.980,30.580,94.600,7.821,39.000,9.385,4.701,30.400,7.110,13.510
09/16/04 00:01:24,91604.000,11.100,15.460,47.130,30.681,100.100,8.290,39.000,9.447,2.901,31.800,7.410,13.400
09/16/04 00:16:24,91604.000,1506.100,15.141,47.440,30.900,100.200,8.340,39.000,9.434,2.000,40.010,9.400,13.510
09/16/04 00:31:24,91604.000,3006.100,14.931,47.670,31.060,101.600,8.480,39.000,9.287,1.800,31.300,7.310,13.400
09/16/04 00:46:24,91604.000,4506.000,14.851,47.770,31.140,101.810,8.500,39.000,9.078,1.900,31.200,7.310,13.510
09/16/04 01:01:24,91604.000,10006.000,14.811,47.810,31.160,102.100,8.540,39.000,8.750,2.500,31.500,7.410,13.510
09/16/04 01:16:24,91604.000,11506.000,14.811,47.800,31.150,101.400,8.480,40.000,8.376,2.701,31.500,7.410,13.510
09/16/04 01:31:24,91604.000,13006.000,14.880,47.720,31.101,101.500,8.480,39.000,7.994,1.900,30.900,7.200,13.510
09/16/04 01:46:24,91604.000,14506.000,14.990,47.590,31.010,100.600,8.391,39.000,7.569,2.600,30.900,7.200,13.400
09/16/04 02:01:24,91604.000,20006.100,15.030,47.570,30.990,100.500,8.370,39.000,7.114,2.901,31.500,7.410,13.510
09/16/04 02:16:24,91604.000,21506.100,15.021,47.570,30.990,100.200,8.351,39.000,6.645,5.901,31.900,7.510,13.510
09/16/04 02:31:24,91604.000,23006.100,15.240,47.370,30.851,100.400,8.340,39.000,6.135,2.500,31.600,7.410,13.400
09/16/04 02:46:24,91604.000,24506.100,15.540,47.070,30.640,99.200,8.200,40.000,5.641,2.401,31.900,7.510,13.510
09/16/04 03:01:24,91604.000,30006.100,15.730,46.860,30.500,98.810,8.141,39.000,5.139,3.701,35.010,8.200,13.400
09/16/04 03:16:24,91604.000,31506.100,15.970,46.580,30.291,97.900,8.040,39.000,4.655,3.500,33.210,7.810,13.400
09/16/04 03:31:24,91604.000,33006.100,16.170,46.300,30.090,97.700,8.010,40.000,4.140,2.500,34.910,8.200,13.400
09/16/04 03:46:24,91604.000,34506.100,16.380,46.020,29.890,96.000,7.841,39.000,3.685,2.800,93.000,21.800,13.400
09/16/04 04:01:24,91604.000,40006.100,16.601,45.600,29.590,94.310,7.691,39.000,3.214,2.401,32.810,7.700,13.400
09/16/04 04:16:24,91604.000,41506.100,16.830,45.270,29.361,92.310,7.501,39.000,2.781,2.401,33.410,7.810,13.400
09/16/04 04:31:24,91604.000,43006.100,16.960,44.970,29.140,90.810,7.371,39.000,2.364,2.500,33.810,7.910,13.310
09/16/04 04:46:24,91604.000,44506.100,17.060,44.730,28.970,89.500,7.251,38.000,1.966,3.300,34.310,8.010,13.400
09/16/04 05:01:24,91604.000,50006.100,17.150,44.480,28.791,88.100,7.141,39.000,1.589,2.401,34.210,8.010,13.400
09/16/04 05:16:24,91604.000,51506.100,17.220,44.220,28.611,85.600,6.931,39.000,1.224,2.500,34.810,8.200,13.400
09/16/04 05:31:24,91604.000,53006.100,17.291,43.980,28.441,84.400,6.831,39.000,0.882,3.701,35.810,8.400,13.400
09/16/04 05:46:24,91604.000,54506.100,17.361,43.780,28.291,81.810,6.621,38.000,0.614,3.500,35.410,8.310,13.400
09/16/04 06:01:24,91604.000,60006.100,17.400,43.650,28.201,79.700,6.451,39.000,0.356,3.100,35.810,8.400,13.400
09/16/04 06:16:24,91604.000,61506.100,17.550,43.360,27.990,78.810,6.371,39.000,0.181,3.401,36.310,8.510,13.400
09/16/04 06:31:24,91604.000,63006.100,17.730,42.970,27.710,76.600,6.181,38.000,0.120,3.201,35.910,8.400,13.310
09/16/04 06:46:24,91604.000,64506.100,17.871,42.650,27.480,73.810,5.941,38.000,0.136,2.901,36.210,8.510,13.400
09/16/04 07:01:24,91604.000,70007.000,17.900,42.630,27.470,68.600,5.521,38.000,0.353,3.401,36.310,8.510,13.510
09/16/04 07:16:24,91604.000,71506.000,18.010,42.490,27.371,74.900,6.011,38.000,0.671,2.500,37.010,8.700,13.810
09/16/04 07:31:24,91604.000,73006.000,18.031,42.510,27.380,75.600,6.071,38.000,1.008,2.500,35.510,8.310,13.900
09/16/04 07:46:24,91604.000,74506.000,17.951,42.780,27.570,78.900,6.341,39.000,1.404,2.201,36.710,8.610,14.110
09/16/04 08:01:24,91604.000,80006.000,17.851,43.130,27.820,77.310,6.220,38.000,1.870,2.201,34.510,8.110,14.200
09/16/04 08:16:24,91604.000,81506.000,17.771,43.460,28.060,88.900,7.151,39.000,2.350,2.201,34.600,8.110,14.110
09/16/04 08:31:24,91604.000,83006.000,17.980,43.070,27.781,90.000,7.220,39.000,2.869,2.201,36.010,8.400,14.010
09/16/04 08:46:24,91604.000,84506.000,18.090,43.020,27.750,91.000,7.281,39.000,3.384,2.401,36.410,8.510,14.010
09/16/04 09:01:24,91604.000,90006.000,18.031,43.130,27.820,91.810,7.351,39.000,3.908,2.201,36.710,8.610,14.200
09/16/04 09:16:24,91604.000,91507.000,17.851,43.570,28.140,84.900,6.811,39.000,4.422,2.100,35.410,8.310,14.310
09/16/04 09:31:24,91604.000,93006.000,17.851,43.640,28.191,92.000,7.381,39.000,4.933,2.401,37.910,8.900,14.310
09/16/04 09:46:24,91604.000,94506.000,17.750,43.820,28.320,93.100,7.481,39.000,5.453,2.600,34.810,8.200,14.310
09/16/04 10:01:24,91604.000,100006.000,17.691,44.200,28.590,94.100,7.551,40.000,5.985,2.401,34.710,8.110,14.200
09/16/04 10:16:24,91604.000,101507.000,17.260,44.800,29.021,96.600,7.801,39.000,6.520,3.500,33.810,7.910,14.110
09/16/04 10:31:24,91604.000,103006.000,16.521,45.950,29.840,99.000,8.070,40.000,7.062,2.500,33.310,7.810,14.310
09/16/04 10:46:24,91604.000,104506.000,16.191,46.420,30.181,100.100,8.190,40.000,7.588,3.800,31.700,7.410,14.310
09/16/04 11:01:24,91604.000,110006.000,16.111,46.550,30.281,100.810,8.250,40.000,8.112,2.100,32.010,7.510,14.200
09/16/04 11:16:24,91604.000,111506.000,16.101,46.640,30.340,101.700,8.330,40.000,8.582,2.701,35.910,8.400,14.310
09/16/04 11:31:24,91604.000,113006.000,16.291,46.490,30.230,101.400,8.280,40.000,8.979,1.900,31.500,7.410,14.310
09/16/04 11:46:24,91604.000,114507.000,16.240,46.620,30.330,100.810,8.230,40.000,9.305,26.000,32.710,7.700,14.200
09/16/04 12:01:24,91604.000,120006.000,16.080,46.840,30.490,99.900,8.170,39.000,9.567,2.401,30.400,7.110,14.400
09/16/04 12:16:24,91604.000,121506.000,15.830,47.030,30.621,101.900,8.370,40.000,9.672,5.701,32.100,7.510,14.310
09/16/04 12:31:24,91604.000,123006.000,15.811,47.130,30.691,101.400,8.340,39.000,9.747,1.800,30.800,7.200,14.200
09/16/04 12:46:24,91604.000,124506.000,15.690,47.270,30.791,103.400,8.521,39.000,9.667,1.900,30.800,7.200,14.400
09/16/04 13:01:24,91604.000,130007.000,15.530,47.410,30.890,104.000,8.580,40.000,9.501,2.600,30.900,7.200,14.200
09/16/04 13:16:24,91604.000,131506.000,15.521,47.410,30.890,104.000,8.590,39.000,9.260,2.100,31.200,7.310,14.400
09/16/04 13:31:24,91604.000,133006.000,15.521,47.330,30.830,104.100,8.601,40.000,8.907,372.701,41.100,9.610,14.310
09/16/04 13:46:24,91604.000,134506.000,15.530,47.370,30.861,104.810,8.660,40.000,8.485,4.101,33.100,7.810,14.310
09/16/04 14:01:24,91604.000,140006.000,15.570,47.380,30.861,104.200,8.601,40.000,8.070,2.901,31.700,7.410,14.310
09/16/04 14:16:24,91604.000,141506.000,15.620,47.380,30.871,104.200,8.590,40.000,7.617,2.500,31.800,7.510,14.010
09/16/04 14:31:24,91604.000,143006.000,15.730,47.330,30.830,105.500,8.681,40.000,7.144,2.300,32.100,7.510,14.010
09/16/04 14:46:24,91604.000,144507.000,15.870,47.210,30.750,106.000,8.700,40.000,6.663,4.701,32.310,7.610,14.010
09/16/04 15:01:24,91604.000,150006.000,16.031,47.120,30.691,105.500,8.641,41.000,6.149,8.400,34.910,8.200,13.900
09/16/04 15:16:24,91604.000,151506.000,16.160,47.010,30.611,106.400,8.690,40.000,5.640,3.701,32.600,7.610,13.900
09/16/04 15:31:24,91604.000,153006.000,16.431,46.780,30.451,105.700,8.590,40.000,5.115,4.101,46.910,11.010,13.900
09/16/04 15:46:24,91604.000,154507.000,16.611,46.670,30.361,105.810,8.580,40.000,4.620,2.600,34.710,8.110,13.810
09/16/04 16:01:24,91604.000,160006.000,16.781,46.470,30.230,105.400,8.530,40.000,4.134,6.601,32.510,7.610,13.810
09/16/04 16:16:24,91604.000,161506.000,16.910,46.330,30.121,104.600,8.440,41.000,3.652,3.500,33.410,7.810,13.700
09/16/04 16:31:24,91604.000,163006.000,17.210,45.970,29.861,103.100,8.280,40.000,3.196,2.300,33.910,7.910,13.700
09/16/04 16:46:24,91604.000,164507.000,17.500,45.610,29.611,100.000,8.010,40.000,2.776,2.401,34.410,8.110,13.610
09/16/04 17:01:24,91604.000,170007.000,17.750,45.290,29.380,101.310,8.080,40.000,2.373,2.300,35.510,8.310,13.610
09/16/04 17:16:24,91604.000,171507.000,17.980,45.010,29.181,99.400,7.901,40.000,1.991,2.100,36.010,8.400,13.610
09/16/04 17:31:24,91604.000,173006.000,18.150,44.780,29.010,97.900,7.771,40.000,1.623,380.600,36.310,8.510,13.610
09/16/04 17:46:24,91604.000,174506.000,18.320,44.540,28.840,96.810,7.661,40.000,1.278,2.600,37.510,8.810,13.610
09/16/04 18:01:24,91604.000,180006.000,18.420,44.340,28.701,95.100,7.521,40.000,0.995,3.100,38.510,9.010,13.610
09/16/04 18:16:24,91604.000,181506.000,18.510,44.150,28.560,92.810,7.331,39.000,0.744,2.600,38.310,9.010,13.610
09/16/04 18:31:24,91604.000,183006.000,18.580,43.900,28.380,91.310,7.211,39.000,0.552,2.600,117.900,27.600,13.610
09/16/04 18:46:24,91604.000,184506.000,18.691,43.660,28.210,88.100,6.951,39.000,0.438,3.401,39.310,9.200,13.610
09/16/04 19:01:24,91604.000,190006.000,18.871,43.260,27.920,85.200,6.711,39.000,0.458,2.901,41.100,9.610,13.610
09/16/04 19:16:24,91604.000,191506.000,18.750,43.330,27.970,75.400,5.951,38.000,0.604,2.500,39.010,9.110,13.610
09/16/04 19:31:24,91604.000,193006.000,18.920,43.040,27.760,81.500,6.421,39.000,0.899,2.800,137.110,32.100,13.610
09/16/04 19:46:24,91604.000,194506.000,18.830,43.080,27.791,72.600,5.731,38.000,1.223,2.401,39.810,9.310,13.610
09/16/04 20:01:24,91604.000,200006.000,18.650,43.390,28.010,79.200,6.261,39.000,1.589,2.600,41.100,9.610,13.610
09/16/04 20:16:24,91604.000,201506.000,18.410,43.750,28.271,85.600,6.791,38.000,1.986,2.300,39.810,9.310,13.610
09/16/04 20:31:24,91604.000,203006.000,18.230,44.060,28.500,87.310,6.941,39.000,2.450,2.201,38.100,8.900,13.510
09/16/04 20:46:24,91604.000,204507.000,18.390,43.700,28.230,89.100,7.071,39.000,2.913,2.401,38.910,9.110,13.510
09/16/04 21:01:24,91604.000,210006.000,18.470,43.560,28.130,90.500,7.181,39.000,3.412,2.401,38.510,9.010,13.610
09/16/04 21:16:24,91604.000,211506.000,18.420,43.630,28.181,92.900,7.371,39.000,3.897,2.701,39.710,9.310,13.510
09/16/04 21:31:24,91604.000,213007.000,18.191,44.120,28.541,96.200,7.651,39.000,4.430,2.401,39.210,9.200,13.510
09/16/04 21:46:24,91604.000,214507.000,18.090,44.220,28.611,97.200,7.740,40.000,4.948,2.901,38.600,9.010,13.510
09/16/04 22:01:24,91604.000,220006.000,17.980,44.330,28.691,96.700,7.711,40.000,5.482,2.401,77.500,18.200,13.610
09/16/04 22:16:24,91604.000,221506.000,17.791,44.560,28.851,95.500,7.631,40.000,6.005,2.401,225.010,52.710,13.610
09/16/04 22:31:24,91604.000,223006.000,17.420,45.120,29.260,97.310,7.821,39.000,6.538,2.201,154.210,36.100,13.610
09/16/04 22:46:24,91604.000,224506.000,16.681,46.060,29.920,99.700,8.090,40.000,7.094,2.600,177.210,41.510,13.510
09/16/04 23:01:24,91604.000,230006.000,16.240,46.440,30.191,100.400,8.210,40.000,7.623,2.600,51.310,12.010,13.510
09/16/04 23:16:24,91604.000,231506.000,16.111,46.510,30.240,99.100,8.120,39.000,8.136,2.300,33.710,7.910,13.510
09/16/04 23:31:24,91604.000,233006.000,15.920,46.710,30.390,99.900,8.210,39.000,8.626,2.300,209.900,49.210,13.510
09/16/04 23:46:24,91604.000,234507.000,15.830,46.800,30.451,99.600,8.200,39.000,9.048,2.701,109.700,25.700,13.510
09/17/04 00:01:24,91704.000,6.100,15.710,46.950,30.560,98.100,8.090,39.000,9.392,2.201,32.510,7.610,13.510
09/17/04 00:16:24,91704.000,1502.100,15.750,46.910,30.531,93.400,7.691,39.000,9.637,2.901,30.800,7.200,13.510
09/17/04 00:31:24,91704.000,3003.100,15.620,47.060,30.630,96.700,7.981,39.000,9.781,3.300,32.710,7.700,13.510
09/17/04 00:46:24,91704.000,4502.000,15.521,47.150,30.701,97.810,8.080,39.000,9.842,1.701,31.800,7.410,13.510
09/17/04 01:01:24,91704.000,10003.000,15.380,47.310,30.810,99.810,8.271,39.000,9.788,2.000,32.510,7.610,13.400
09/17/04 01:16:24,91704.000,11502.000,15.070,47.560,30.990,100.900,8.400,39.000,9.664,2.500,33.510,7.810,13.510
09/17/04 01:31:24,91704.000,13003.000,14.950,47.580,31.000,101.810,8.500,39.000,9.440,1.900,31.100,7.310,13.400
09/17/04 01:46:24,91704.000,14502.000,14.910,47.620,31.031,101.310,8.460,39.000,9.137,2.300,30.800,7.200,13.510
09/17/04 02:01:24,91704.000,20003.100,14.870,47.600,31.010,100.900,8.440,39.000,8.723,2.800,33.310,7.810,13.400
09/17/04 02:16:24,91704.000,21502.100,14.900,47.610,31.021,100.700,8.410,39.000,8.329,3.500,39.510,9.310,13.510
09/17/04 02:31:24,91704.000,23003.100,14.931,47.580,31.000,100.200,8.360,39.000,7.876,2.401,91.700,21.500,13.400
09/17/04 02:46:24,91704.000,24502.100,14.931,47.580,31.000,100.200,8.370,38.000,7.399,5.101,81.810,19.200,13.510
09/17/04 03:01:24,91704.000,30002.100,14.900,47.590,31.000,99.810,8.330,39.000,6.930,2.701,91.400,21.400,13.400
09/17/04 03:16:24,91704.000,31502.100,15.150,47.430,30.900,99.400,8.271,39.000,6.397,3.300,80.100,18.800,13.510
09/17/04 03:31:24,91704.000,33002.100,15.250,47.360,30.840,99.500,8.271,39.000,5.913,2.600,73.000,17.100,13.400
09/17/04 03:46:24,91704.000,34502.100,15.400,47.250,30.771,98.810,8.190,38.000,5.395,8.400,80.810,18.900,13.400
09/17/04 04:01:24,91704.000,40003.100,15.580,47.050,30.630,98.310,8.120,39.000,4.911,2.600,65.000,15.200,13.400
09/17/04 04:16:24,91704.000,41503.100,15.800,46.850,30.490,97.200,8.000,39.000,4.414,2.500,65.810,15.400,13.400
09/17/04 04:31:24,91704.000,43002.100,15.990,46.680,30.371,95.700,7.851,39.000,3.940,2.201,71.310,16.700,13.400
09/17/04 04:46:24,91704.000,44502.100,16.201,46.450,30.210,94.310,7.720,39.000,3.490,2.300,112.200,26.300,13.400
09/17/04 05:01:24,91704.000,50002.100,16.431,46.200,30.031,92.700,7.561,38.000,3.050,9.601,162.900,38.210,13.400
09/17/04 05:16:24,91704.000,51502.100,16.720,45.830,29.760,90.700,7.371,39.000,2.629,2.401,32.810,7.700,13.400
09/17/04 05:31:24,91704.000,53003.100,16.951,45.550,29.560,80.600,6.531,37.000,2.236,2.600,33.010,7.700,13.400
09/17/04 05:46:24,91704.000,54503.100,17.111,45.270,29.361,86.900,7.021,38.000,1.877,2.600,33.410,7.810,13.400
09/17/04 06:01:24,91704.000,60003.100,17.260,45.060,29.210,85.100,6.861,39.000,1.533,2.701,33.810,7.910,13.400
09/17/04 06:16:24,91704.000,61503.100,17.400,44.830,29.050,83.500,6.720,38.000,1.240,2.600,34.600,8.110,13.400
09/17/04 06:31:24,91704.000,63003.100,17.550,44.580,28.861,82.000,6.591,38.000,0.967,3.800,34.410,8.110,13.510
09/17/04 06:46:24,91704.000,64503.100,17.691,44.380,28.720,81.400,6.531,38.000,0.779,2.401,34.810,8.110,13.610
09/17/04 07:01:24,91704.000,70003.000,17.880,44.100,28.521,81.400,6.511,39.000,0.666,2.500,55.710,13.010,13.810
09/17/04 07:16:24,91704.000,71503.000,18.021,43.920,28.390,75.200,6.011,37.000,0.636,2.701,36.310,8.510,14.310
09/17/04 07:31:24,91704.000,73003.000,18.060,43.830,28.330,70.000,5.591,38.000,0.828,2.500,34.810,8.110,14.310
09/17/04 07:46:24,91704.000,74503.000,18.210,43.680,28.220,68.500,5.451,36.000,1.115,2.100,35.410,8.310,14.310
09/17/04 08:01:24,91704.000,80003.000,18.201,43.960,28.431,74.000,5.891,37.000,1.422,2.201,34.510,8.110,14.200
09/17/04 08:16:24,91704.000,81503.000,18.111,44.400,28.740,79.600,6.331,38.000,1.785,2.901,34.010,8.010,14.200
09/17/04 08:31:24,91704.000,83003.000,18.230,44.410,28.750,82.310,6.531,39.000,2.207,2.000,34.510,8.110,14.200
09/17/04 08:46:24,91704.000,84503.000,18.201,44.630,28.900,92.400,7.331,39.000,2.672,2.201,34.600,8.110,14.310
09/17/04 09:01:24,91704.000,90003.000,18.420,44.320,28.681,90.700,7.171,39.000,3.161,2.500,35.600,8.310,14.110
09/17/04 09:16:24,91704.000,91503.000,18.560,44.300,28.670,91.500,7.220,39.000,3.655,3.300,35.600,8.310,14.110
09/17/04 09:31:24,91704.000,93003.000,18.250,44.440,28.771,90.900,7.211,39.000,4.145,2.401,35.310,8.310,14.200
09/17/04 09:46:24,91704.000,94503.000,18.090,44.680,28.941,92.000,7.311,39.000,4.659,2.401,35.010,8.200,14.200
09/17/04 10:01:24,91704.000,100003.000,18.130,44.700,28.951,92.700,7.361,39.000,5.169,2.800,34.810,8.110,14.110
09/17/04 10:16:24,91704.000,101503.000,18.050,44.790,29.021,94.400,7.511,39.000,5.728,2.600,34.910,8.200,14.110
09/17/04 10:31:24,91704.000,103003.000,17.670,45.180,29.300,95.200,7.611,39.000,6.254,2.701,35.210,8.200,14.110
09/17/04 10:46:24,91704.000,104503.000,16.941,45.980,29.871,94.600,7.641,39.000,6.835,4.301,34.010,8.010,14.110
09/17/04 11:01:24,91704.000,110003.000,16.611,46.350,30.140,100.200,8.141,39.000,7.381,73.301,33.100,7.700,14.110
09/17/04 11:16:24,91704.000,111503.000,16.230,46.700,30.380,101.310,8.271,40.000,7.925,4.801,35.210,8.200,14.010
09/17/04 11:31:24,91704.000,113003.000,16.070,46.820,30.470,101.200,8.290,38.000,8.471,2.800,32.410,7.610,14.110
09/17/04 11:46:24,91704.000,114503.000,16.021,46.860,30.500,101.700,8.330,40.000,8.968,2.100,31.800,7.410,14.110
09/17/04 12:01:24,91704.000,120003.000,16.060,46.840,30.480,101.900,8.351,39.000,9.393,2.000,31.300,7.310,14.110
09/17/04 12:16:24,91704.000,121503.000,15.720,47.120,30.681,100.400,8.271,39.000,9.729,2.000,97.310,22.800,14.110
09/17/04 12:31:24,91704.000,123003.000,15.470,47.300,30.800,100.500,8.311,39.000,10.014,37.701,30.800,7.200,14.110
09/17/04 12:46:24,91704.000,124503.000,15.830,47.100,30.670,99.310,8.160,39.000,10.192,2.000,32.100,7.510,14.110
09/17/04 13:01:24,91704.000,130003.000,15.521,47.270,30.791,97.200,8.030,39.000,10.252,2.000,32.910,7.700,13.900
09/17/04 13:16:24,91704.000,131503.000,15.420,47.340,30.840,100.400,8.311,39.000,10.238,2.000,33.010,7.700,14.010
09/17/04 13:31:24,91704.000,133003.000,15.030,47.570,30.990,100.700,8.391,39.000,10.138,15.800,30.100,7.010,14.110
09/17/04 13:46:24,91704.000,134503.000,14.230,47.790,31.140,98.600,8.340,39.000,9.925,2.100,29.700,7.010,14.110
09/17/04 14:01:24,91704.000,140003.000,13.960,47.930,31.230,98.700,8.391,39.000,9.685,47.000,40.210,9.400,13.900
09/17/04 14:16:24,91704.000,141503.000,14.000,47.930,31.230,98.810,8.391,39.000,9.265,7.001,70.810,16.600,14.110
09/17/04 14:31:24,91704.000,143003.000,14.311,47.840,31.170,100.000,8.450,38.000,8.848,6.801,34.210,8.010,14.010
09/17/04 14:46:24,91704.000,144503.000,14.740,47.740,31.111,101.500,8.500,39.000,8.392,3.901,37.310,8.700,13.900
09/17/04 15:01:24,91704.000,150003.000,14.870,47.680,31.070,102.000,8.530,39.000,7.912,5.301,402.110,94.200,13.810
09/17/04 15:16:24,91704.000,151503.000,14.920,47.690,31.080,102.310,8.540,39.000,7.409,2.701,118.700,27.800,13.810
09/17/04 15:31:24,91704.000,153003.000,15.450,47.420,30.890,103.810,8.590,39.000,6.898,4.301,31.800,7.410,13.810
09/17/04 15:46:24,91704.000,154503.000,15.630,47.300,30.810,104.400,8.601,40.000,6.352,2.701,32.510,7.610,13.810
09/17/04 16:01:24,91704.000,160003.000,15.860,47.200,30.740,104.400,8.570,40.000,5.811,3.100,32.210,7.510,13.810
09/17/04 16:16:24,91704.000,161503.000,16.080,47.120,30.691,104.900,8.580,39.000,5.283,9.900,32.600,7.610,13.810
09/17/04 16:31:24,91704.000,163003.000,16.330,46.970,30.580,104.900,8.540,39.000,4.759,2.600,32.810,7.700,13.610
09/17/04 16:46:24,91704.000,164503.000,16.490,46.890,30.521,104.310,8.470,40.000,4.285,4.001,34.310,8.010,13.700
09/17/04 17:01:24,91704.000,170003.000,16.691,46.750,30.420,103.500,8.380,39.000,3.790,21.500,35.100,8.200,13.610
09/17/04 17:16:24,91704.000,171503.000,17.191,46.260,30.080,103.000,8.280,40.000,3.446,2.600,34.510,8.110,13.610
09/17/04 17:31:24,91704.000,173003.000,17.681,45.880,29.810,101.500,8.090,40.000,2.996,2.901,35.410,8.310,13.510
09/17/04 17:46:24,91704.000,174503.000,18.070,45.540,29.560,99.700,7.901,40.000,2.575,2.600,36.510,8.510,13.610
09/17/04 18:01:24,91704.000,180003.000,18.340,45.170,29.291,98.100,7.740,40.000,2.189,2.901,37.810,8.900,13.610
09/17/04 18:16:24,91704.000,181503.000,18.560,44.960,29.140,95.400,7.511,40.000,1.831,2.701,54.010,12.700,13.610
09/17/04 18:31:24,91704.000,183003.000,18.710,44.760,29.000,93.600,7.351,39.000,1.471,2.800,40.100,9.400,13.610
09/17/04 18:46:24,91704.000,184503.000,18.820,44.560,28.851,91.100,7.141,39.000,1.176,3.201,40.600,9.510,13.610
09/17/04 19:01:24,91704.000,190003.000,18.941,44.300,28.670,88.810,6.951,39.000,0.908,3.100,39.710,9.310,13.510
09/17/04 19:16:24,91704.000,191503.000,19.111,43.950,28.410,86.700,6.781,39.000,0.714,2.901,40.600,9.510,13.510
09/17/04 19:31:24,91704.000,193003.000,19.210,43.700,28.240,84.700,6.621,38.000,0.578,3.401,42.310,9.900,13.510
09/17/04 19:46:24,91704.000,194503.000,19.361,43.370,28.000,84.500,6.591,39.000,0.577,2.901,42.410,9.900,13.610
09/17/04 20:01:24,91704.000,200003.000,19.271,43.350,27.990,73.310,5.731,38.000,0.713,2.701,41.410,9.700,13.510
09/17/04 20:16:24,91704.000,201503.000,19.490,43.050,27.771,73.310,5.720,38.000,0.968,2.800,40.510,9.510,13.610
09/17/04 20:31:24,91704.000,203003.000,19.510,42.990,27.720,82.100,6.401,39.000,1.294,3.500,43.100,10.110,13.510
09/17/04 20:46:24,91704.000,204503.000,19.351,43.240,27.900,73.500,5.740,37.000,1.690,2.701,42.600,10.010,13.610
09/17/04 21:01:24,91704.000,210003.000,19.101,43.690,28.230,74.700,5.851,37.000,2.085,3.300,43.310,10.110,13.610
09/17/04 21:16:24,91704.000,211503.000,18.920,44.060,28.490,82.810,6.501,38.000,2.530,3.201,41.100,9.610,13.510
09/17/04 21:31:24,91704.000,213003.000,18.990,43.760,28.281,85.810,6.731,39.000,3.039,4.301,42.100,9.900,13.400
09/17/04 21:46:24,91704.000,214503.000,19.070,43.600,28.160,87.200,6.831,39.000,3.524,5.001,41.600,9.700,13.510
09/17/04 22:01:24,91704.000,220003.000,18.771,43.830,28.330,89.900,7.081,39.000,4.049,7.901,42.100,9.900,13.510
09/17/04 22:16:24,91704.000,221503.000,18.521,44.300,28.670,92.900,7.341,39.000,4.564,5.801,41.810,9.810,13.610
09/17/04 22:31:24,91704.000,223003.000,18.451,44.400,28.740,93.310,7.371,38.000,5.065,4.901,39.600,9.310,13.510
09/17/04 22:46:24,91704.000,224503.000,18.330,44.520,28.830,93.310,7.391,39.000,5.611,3.500,39.510,9.200,13.510
09/17/04 23:01:24,91704.000,230003.000,18.070,44.840,29.050,94.000,7.461,39.000,6.114,4.401,39.010,9.110,13.510
09/17/04 23:16:24,91704.000,231503.000,17.590,45.420,29.470,95.900,7.671,39.000,6.696,3.701,37.710,8.810,13.510
09/17/04 23:31:24,91704.000,233003.000,17.070,46.040,29.920,98.500,7.941,39.000,7.216,3.701,35.910,8.400,13.510
09/17/04 23:46:24,91704.000,234503.000,16.660,46.420,30.181,99.810,8.090,39.000,7.751,4.001,35.310,8.310,13.510
09/18/04 00:01:24,91804.000,3.000,16.351,46.570,30.291,99.810,8.141,39.000,8.276,2.901,34.210,8.010,13.510
09/18/04 00:16:24,91804.000,1459.100,16.330,46.340,30.121,98.900,8.070,39.000,8.737,2.600,163.610,38.310,13.400
09/18/04 00:31:24,91804.000,2959.100,16.050,46.790,30.451,98.200,8.050,39.000,9.124,2.201,35.510,8.310,13.400
09/18/04 00:46:24,91804.000,4459.000,15.870,46.920,30.541,98.100,8.061,39.000,9.486,2.201,32.710,7.700,13.510
09/18/04 01:01:24,91804.000,5959.000,15.960,46.880,30.510,93.700,7.691,39.000,9.695,2.100,31.600,7.410,13.510
09/18/04 01:16:24,91804.000,11459.000,15.880,46.990,30.590,94.600,7.771,39.000,9.817,2.100,32.510,7.610,13.510
09/18/04 01:31:24,91804.000,12959.000,15.670,47.160,30.710,97.310,8.021,38.000,9.879,5.401,31.800,7.410,13.400
09/18/04 01:46:24,91804.000,14459.000,15.230,47.450,30.910,98.810,8.210,39.000,9.816,2.300,54.210,12.700,13.400
09/18/04 02:01:24,91804.000,15959.000,14.950,47.650,31.050,99.900,8.340,39.000,9.663,3.100,38.100,8.900,13.510
09/18/04 02:16:24,91804.000,21459.100,14.771,47.750,31.121,100.500,8.420,38.000,9.425,2.401,30.800,7.200,13.400
09/18/04 02:31:24,91804.000,22959.100,14.730,47.740,31.111,100.100,8.380,39.000,9.146,2.500,33.210,7.810,13.510
09/18/04 02:46:24,91804.000,24459.100,14.830,47.620,31.031,100.200,8.380,38.000,8.871,3.500,30.300,7.110,13.510
09/18/04 03:01:24,91804.000,25959.100,15.080,47.070,30.630,100.500,8.380,39.000,8.453,2.800,31.100,7.310,13.400
09/18/04 03:16:24,91804.000,31459.100,15.340,47.470,30.931,99.810,8.271,38.000,8.078,2.901,31.500,7.410,13.400
09/18/04 03:31:24,91804.000,32959.100,15.530,47.350,30.851,99.200,8.190,38.000,7.659,10.700,31.300,7.310,13.400
09/18/04 03:46:24,91804.000,34459.100,15.561,47.270,30.791,99.900,8.250,39.000,7.173,28.601,31.200,7.310,13.400
09/18/04 04:01:24,91804.000,35959.100,15.891,47.040,30.630,99.100,8.141,39.000,6.664,3.201,32.100,7.510,13.310
09/18/04 04:16:24,91804.000,41459.100,16.300,46.690,30.371,98.100,8.000,38.000,6.169,7.301,33.010,7.700,13.400
09/18/04 04:31:24,91804.000,42959.100,16.510,46.440,30.201,97.310,7.911,39.000,5.670,3.500,33.010,7.700,13.400
09/18/04 04:46:24,91804.000,44459.100,16.760,46.080,29.941,95.810,7.771,39.000,5.174,4.601,421.800,98.810,13.400
09/18/04 05:01:24,91804.000,45959.100,16.951,45.790,29.740,94.310,7.621,39.000,4.717,4.701,34.810,8.200,13.400
09/18/04 05:16:24,91804.000,51459.100,17.121,45.220,29.320,94.000,7.601,39.000,4.299,5.601,34.810,8.200,13.400
09/18/04 05:31:24,91804.000,53000.100,17.250,45.110,29.240,92.700,7.470,39.000,3.864,12.601,36.010,8.400,13.310
09/18/04 05:46:24,91804.000,54459.100,17.330,44.820,29.031,91.810,7.401,39.000,3.471,6.701,38.100,8.900,13.400
09/18/04 06:01:24,91804.000,55959.100,17.420,44.520,28.820,91.400,7.361,39.000,3.086,23.300,36.510,8.510,13.400
09/18/04 06:16:24,91804.000,61500.100,17.531,44.130,28.541,90.200,7.271,38.000,2.705,6.301,36.600,8.610,13.310
09/18/04 06:31:24,91804.000,62959.100,17.640,43.740,28.260,89.100,7.171,38.000,2.396,7.501,40.600,9.510,13.400
09/18/04 06:46:24,91804.000,64459.100,17.630,43.290,27.941,88.500,7.141,39.000,2.100,11.601,37.010,8.700,13.400
09/18/04 07:01:24,91804.000,65959.000,17.681,42.930,27.681,87.810,7.081,39.000,1.812,15.800,37.310,8.700,13.400
09/18/04 07:16:24,91804.000,71459.000,17.701,42.620,27.460,86.810,7.011,38.000,1.646,31.201,41.710,9.810,13.400
09/18/04 07:31:24,91804.000,72959.000,17.630,42.210,27.170,86.100,6.970,38.000,1.535,61.000,46.910,11.010,13.310
09/18/04 07:46:24,91804.000,74459.000,17.670,41.950,26.980,85.600,6.941,38.000,1.463,55.401,48.710,11.400,13.400
09/18/04 08:01:24,91804.000,75959.000,17.271,41.280,26.500,83.900,6.881,39.000,1.599,145.601,73.900,17.300,13.400
09/18/04 08:16:24,91804.000,81459.000,17.830,41.870,26.920,86.000,6.951,39.000,1.747,33.500,60.910,14.310,13.400
09/18/04 08:31:24,91804.000,83000.000,17.871,42.040,27.041,86.500,6.981,39.000,2.013,18.500,42.100,9.900,13.310
09/18/04 08:46:24,91804.000,84500.000,17.771,42.060,27.060,87.600,7.091,39.000,2.407,12.700,38.100,8.900,13.310
09/18/04 09:01:24,91804.000,85959.000,17.670,42.280,27.220,87.200,7.061,38.000,2.741,6.201,40.910,9.610,13.310
09/18/04 09:16:24,91804.000,91459.000,17.390,42.460,27.351,89.000,7.240,39.000,3.060,7.901,40.910,9.610,13.400
09/18/04 09:31:24,91804.000,92959.000,17.160,42.190,27.150,90.400,7.401,39.000,3.586,13.800,38.910,9.110,13.400
09/18/04 09:46:24,91804.000,94459.000,17.191,42.760,27.560,91.000,7.421,39.000,3.970,10.500,36.410,8.510,13.400
09/18/04 10:01:24,91804.000,95959.000,17.470,43.250,27.910,91.810,7.431,38.000,4.402,6.501,39.010,9.110,13.400
09/18/04 10:16:24,91804.000,101459.000,17.441,43.220,27.890,91.900,7.451,38.000,4.973,14.400,36.010,8.400,13.400
09/18/04 10:31:24,91804.000,103000.000,17.351,43.160,27.840,91.200,7.401,39.000,5.503,3.901,36.010,8.400,13.310
09/18/04 10:46:24,91804.000,104459.000,17.291,43.240,27.900,91.500,7.431,39.000,6.026,4.601,41.710,9.810,13.310
09/18/04 11:01:24,91804.000,105959.000,16.970,43.550,28.121,93.200,7.611,39.000,6.599,10.900,35.600,8.310,13.510
09/18/04 11:16:24,91804.000,111459.000,16.510,44.590,28.861,96.000,7.871,39.000,7.142,14.601,35.100,8.200,13.400
09/18/04 11:31:24,91804.000,112959.000,16.371,44.830,29.041,96.600,7.931,39.000,7.691,7.201,35.810,8.400,13.510
09/18/04 11:46:24,91804.000,114500.000,16.300,45.040,29.191,97.900,8.040,38.000,8.243,6.001,36.310,8.510,13.610
09/18/04 12:01:24,91804.000,115959.000,16.361,44.800,29.010,97.600,8.021,39.000,8.730,7.301,34.710,8.110,13.400
09/18/04 12:16:24,91804.000,121459.000,16.361,45.370,29.431,98.600,8.080,39.000,9.245,4.801,34.010,8.010,13.400
09/18/04 12:31:24,91804.000,123000.000,16.380,45.120,29.250,97.810,8.021,39.000,9.645,6.701,33.710,7.910,13.310
09/18/04 12:46:24,91804.000,124500.000,16.431,45.480,29.510,98.000,8.010,39.000,9.926,3.800,58.600,13.700,13.310
09/18/04 13:01:24,91804.000,125959.000,16.510,45.780,29.720,99.900,8.141,39.000,10.291,4.201,33.710,7.910,13.310
09/18/04 13:16:24,91804.000,131500.000,16.441,45.420,29.460,96.900,7.931,39.000,10.462,3.800,32.710,7.700,13.310
09/18/04 13:31:24,91804.000,132959.000,16.420,45.460,29.490,95.100,7.781,38.000,10.619,3.201,32.710,7.700,13.310
09/18/04 13:46:24,91804.000,134459.000,16.550,45.890,29.800,98.600,8.030,39.000,10.707,5.501,33.410,7.810,13.400
09/18/04 14:01:24,91804.000,140000.000,16.470,45.580,29.580,98.000,8.010,38.000,10.594,3.500,50.600,11.810,13.310
09/18/04 14:16:24,91804.000,141459.000,16.480,45.750,29.701,98.700,8.050,39.000,10.718,2.800,33.710,7.910,13.400
09/18/04 14:31:24,91804.000,143000.000,16.531,45.850,29.771,98.900,8.061,39.000,10.484,3.600,33.710,7.910,13.400
09/18/04 14:46:24,91804.000,144459.000,16.531,45.850,29.781,100.200,8.160,39.000,10.254,4.601,34.510,8.110,13.510
09/18/04 15:01:24,91804.000,145959.000,16.531,45.810,29.750,101.310,8.260,39.000,9.959,4.301,39.410,9.200,13.510
09/18/04 15:16:24,91804.000,151500.000,16.560,45.880,29.791,101.810,8.290,39.000,9.509,22.701,34.310,8.010,13.700
09/18/04 15:31:24,91804.000,152959.000,16.531,45.770,29.720,101.500,8.280,39.000,8.982,6.401,35.310,8.310,14.010
09/18/04 15:46:24,91804.000,154459.000,16.431,44.980,29.140,100.700,8.250,39.000,8.586,10.400,35.810,8.400,13.700
09/18/04 16:01:24,91804.000,155959.000,16.400,45.300,29.380,100.400,8.220,39.000,8.043,7.201,35.210,8.200,13.510
09/18/04 16:16:24,91804.000,161459.000,16.310,44.740,28.970,99.200,8.160,39.000,7.527,11.800,35.510,8.310,13.610
09/18/04 16:31:24,91804.000,162959.000,16.291,44.550,28.830,98.700,8.130,39.000,7.062,5.901,35.310,8.310,13.510
09/18/04 16:46:24,91804.000,164459.000,16.300,44.540,28.830,98.100,8.070,39.000,6.453,7.001,35.210,8.200,13.400
09/18/04 17:01:24,91804.000,165959.000,16.330,44.220,28.590,97.310,8.021,39.000,5.974,7.901,34.710,8.110,13.310
09/18/04 17:16:24,91804.000,171459.000,16.320,43.930,28.390,96.900,8.000,39.000,5.398,5.201,34.710,8.110,13.310
09/18/04 17:31:24,91804.000,173000.000,16.330,43.690,28.220,95.600,7.901,39.000,4.876,5.501,34.410,8.110,13.200
09/18/04 17:46:24,91804.000,174500.000,16.351,43.390,28.000,94.500,7.811,39.000,4.388,5.201,35.310,8.310,13.310
09/18/04 18:01:24,91804.000,175959.000,16.351,43.160,27.840,93.810,7.761,39.000,3.970,4.901,35.210,8.310,13.400
09/18/04 18:16:24,91804.000,181459.000,16.330,42.770,27.560,92.900,7.711,39.000,3.479,9.200,36.010,8.400,13.310
09/18/04 18:31:24,91804.000,182959.000,16.330,42.360,27.271,91.500,7.601,39.000,3.075,4.501,40.100,9.400,13.400
09/18/04 18:46:24,91804.000,184459.000,16.300,42.050,27.041,90.500,7.531,38.000,2.728,6.001,35.600,8.310,13.310
09/18/04 19:01:24,91804.000,185959.000,16.300,41.650,26.760,89.400,7.451,39.000,2.279,5.001,35.910,8.400,13.310
09/18/04 19:16:24,91804.000,191500.000,16.281,41.160,26.410,86.400,7.220,38.000,1.941,11.500,39.210,9.200,13.310
09/18/04 19:31:24,91804.000,192959.000,16.260,40.740,26.111,86.100,7.211,39.000,1.716,6.801,35.510,8.310,13.310
09/18/04 19:46:24,91804.000,194459.000,16.230,40.310,25.810,85.810,7.201,37.000,1.359,6.901,35.410,8.310,13.310
09/18/04 20:01:24,91804.000,195959.000,16.201,39.910,25.531,83.900,7.061,38.000,1.219,7.801,37.810,8.900,13.310
09/18/04 20:16:24,91804.000,201459.000,16.230,39.510,25.240,79.810,6.731,37.000,1.081,7.001,36.100,8.510,13.310
09/18/04 20:31:24,91804.000,203000.000,16.271,39.210,25.031,82.310,6.941,37.000,0.947,6.801,36.210,8.510,13.310
09/18/04 20:46:24,91804.000,204500.000,16.340,39.000,24.880,71.500,6.031,37.000,0.991,5.501,35.710,8.400,13.310
09/18/04 21:01:24,91804.000,210000.000,16.400,38.860,24.781,63.810,5.371,36.000,1.155,4.701,33.710,7.910,13.310
09/18/04 21:16:24,91804.000,211500.000,16.371,38.920,24.820,66.900,5.641,36.000,1.400,4.701,35.210,8.200,13.310
09/18/04 21:31:24,91804.000,213000.000,16.230,39.110,24.960,72.100,6.091,38.000,1.682,5.101,34.710,8.110,13.310
09/18/04 21:46:24,91804.000,214500.000,16.070,39.480,25.220,80.200,6.781,38.000,2.043,4.301,34.910,8.200,13.310
09/18/04 22:01:24,91804.000,220000.000,16.021,39.710,25.380,81.500,6.891,37.000,2.623,4.501,34.810,8.110,13.310
09/18/04 22:16:24,91804.000,221500.000,15.900,40.000,25.590,83.600,7.081,38.000,3.018,4.701,33.910,7.910,13.310
09/18/04 22:31:24,91804.000,223000.000,15.960,40.000,25.580,84.100,7.111,38.000,3.545,5.501,34.510,8.110,13.310
09/18/04 22:46:24,91804.000,224500.000,16.170,40.050,25.630,85.100,7.161,38.000,4.047,4.801,35.010,8.200,13.310
09/18/04 23:01:24,91804.000,230000.000,16.361,41.150,26.410,87.310,7.291,39.000,4.542,4.801,35.310,8.310,13.310
09/18/04 23:16:24,91804.000,231500.000,16.340,41.240,26.470,88.400,7.371,38.000,5.075,4.601,35.210,8.310,13.310
09/18/04 23:31:24,91804.000,233000.000,16.330,41.340,26.541,88.500,7.381,37.000,5.544,4.401,35.210,8.200,13.200
09/18/04 23:46:24,91804.000,234500.000,16.080,42.030,27.021,89.000,7.441,38.000,6.093,4.801,34.710,8.110,13.310
09/19/04 00:01:24,91904.000,0.000,16.041,42.450,27.330,91.600,7.651,39.000,6.601,4.901,35.010,8.200,13.310
09/19/04 00:16:24,91904.000,1455.100,15.970,43.060,27.760,94.000,7.841,39.000,7.155,4.801,34.510,8.110,13.310
09/19/04 00:31:24,91904.000,2955.100,15.880,43.370,27.980,95.700,7.990,39.000,7.654,5.001,33.510,7.810,13.310
09/19/04 00:46:24,91904.000,4455.000,15.820,43.450,28.041,94.400,7.881,38.000,8.100,5.001,33.910,7.910,13.200
09/19/04 01:01:24,91904.000,5955.000,15.811,43.920,28.371,96.500,8.050,38.000,8.559,5.301,33.310,7.810,13.310
09/19/04 01:16:24,91904.000,11455.000,15.740,43.990,28.420,95.700,7.990,38.000,9.005,5.601,32.600,7.610,13.310
09/19/04 01:31:24,91904.000,12955.000,15.710,43.930,28.380,94.900,7.931,39.000,9.271,4.501,32.910,7.700,13.310
09/19/04 01:46:24,91904.000,14455.000,15.720,43.760,28.260,93.000,7.771,38.000,9.525,4.401,31.800,7.510,13.200
09/19/04 02:01:24,91904.000,15955.000,15.730,43.930,28.380,94.700,7.901,39.000,9.633,4.301,33.100,7.810,13.310
09/19/04 02:16:24,91904.000,21455.100,15.700,44.160,28.550,96.100,8.021,39.000,9.723,4.001,37.310,8.700,13.310
09/19/04 02:31:24,91904.000,22955.100,15.720,44.650,28.890,98.310,8.190,39.000,9.601,5.701,32.810,7.700,13.310
09/19/04 02:46:24,91904.000,24455.100,15.710,44.990,29.140,99.700,8.290,39.000,9.500,4.201,32.410,7.610,13.310
09/19/04 03:01:24,91904.000,25955.100,15.690,45.110,29.230,100.400,8.351,39.000,9.309,4.601,32.600,7.610,13.310
09/19/04 03:16:24,91904.000,31455.100,15.690,44.670,28.910,100.100,8.340,39.000,9.079,5.301,32.910,7.700,13.200
09/19/04 03:31:24,91904.000,32955.100,15.690,45.080,29.210,100.500,8.360,39.000,8.780,5.401,32.910,7.700,13.310
09/19/04 03:46:24,91904.000,34455.100,15.700,45.050,29.181,100.000,8.320,39.000,8.402,5.101,34.310,8.010,13.310
09/19/04 04:01:24,91904.000,35955.100,15.750,44.850,29.041,99.500,8.271,39.000,8.058,6.601,33.600,7.910,13.200
09/19/04 04:16:24,91904.000,41455.100,15.750,44.720,28.951,99.000,8.240,38.000,7.538,5.501,41.310,9.700,13.310
09/19/04 04:31:24,91904.000,42955.100,15.660,44.670,28.910,98.900,8.240,38.000,7.190,5.201,34.010,8.010,13.310
09/19/04 04:46:24,91904.000,44455.100,15.610,44.490,28.781,97.600,8.150,39.000,6.649,5.801,32.310,7.610,13.200
09/19/04 05:01:24,91904.000,45955.100,15.601,44.270,28.621,96.810,8.090,38.000,6.195,4.501,69.900,16.400,13.200
09/19/04 05:16:24,91904.000,51455.100,15.521,44.110,28.510,96.000,8.050,38.000,5.679,5.601,31.900,7.510,13.200
09/19/04 05:31:24,91904.000,52955.100,15.480,44.020,28.441,95.500,8.010,38.000,5.208,5.501,34.600,8.110,13.200
09/19/04 05:46:24,91904.000,54455.100,15.440,43.850,28.320,94.100,7.901,38.000,4.721,5.401,31.200,7.310,13.400
09/19/04 06:01:24,91904.000,55955.100,15.380,43.620,28.160,93.310,7.861,39.000,4.292,4.101,31.600,7.410,13.700
09/19/04 06:16:24,91904.000,61455.100,15.290,43.300,27.931,91.900,7.761,39.000,3.861,4.501,31.000,7.310,13.610
09/19/04 06:31:24,91904.000,62955.100,15.190,42.830,27.590,87.400,7.421,38.000,3.420,5.301,30.400,7.110,13.610
09/19/04 06:46:24,91904.000,64455.100,15.120,42.390,27.271,88.810,7.551,38.000,3.027,4.601,30.600,7.200,13.700
09/19/04 07:01:24,91904.000,65955.000,15.090,41.940,26.951,87.900,7.501,38.000,2.650,4.101,30.900,7.200,13.900
09/19/04 07:16:24,91904.000,71455.000,15.030,41.510,26.640,86.100,7.371,38.000,2.327,5.901,30.900,7.200,14.310
09/19/04 07:31:24,91904.000,72955.000,15.030,41.160,26.390,81.000,6.951,37.000,1.999,5.701,30.900,7.200,14.610
09/19/04 07:46:24,91904.000,74455.000,15.010,40.800,26.140,85.400,7.331,37.000,1.771,7.001,31.600,7.410,14.510
09/19/04 08:01:24,91904.000,75955.000,15.030,40.370,25.840,85.600,7.361,38.000,1.516,5.701,30.800,7.200,14.510
09/19/04 08:16:24,91904.000,81455.000,15.070,40.070,25.621,85.400,7.351,37.000,1.465,9.900,31.500,7.410,14.400
09/19/04 08:31:24,91904.000,82955.000,15.160,39.530,25.240,85.310,7.351,37.000,1.346,8.400,32.100,7.510,14.510
09/19/04 08:46:24,91904.000,84455.000,15.240,39.390,25.150,83.500,7.181,37.000,1.450,14.000,32.100,7.510,14.510
09/19/04 09:01:24,91904.000,85955.000,15.340,39.380,25.140,84.200,7.231,38.000,1.680,5.701,31.700,7.410,14.510
09/19/04 09:16:24,91904.000,91455.000,15.391,39.290,25.080,82.700,7.091,38.000,1.837,5.101,31.200,7.310,14.510
09/19/04 09:31:24,91904.000,92955.000,15.470,39.390,25.150,83.500,7.151,37.000,2.104,22.701,30.900,7.200,14.510
09/19/04 09:46:24,91904.000,94455.000,15.470,39.670,25.351,85.700,7.331,38.000,2.484,4.901,30.200,7.110,14.510
09/19/04 10:01:24,91904.000,95955.000,15.610,39.850,25.480,88.600,7.551,38.000,2.863,4.301,30.800,7.200,14.510
09/19/04 10:16:24,91904.000,101455.000,15.800,40.300,25.791,93.000,7.871,38.000,3.271,4.501,30.800,7.200,14.610
09/19/04 10:31:24,91904.000,102955.000,15.880,40.530,25.960,95.600,8.080,39.000,3.720,11.101,32.510,7.610,14.400
09/19/04 10:46:24,91904.000,104455.000,15.920,40.460,25.910,94.100,7.941,38.000,4.158,4.501,30.800,7.200,14.610
09/19/04 11:01:24,91904.000,105955.000,15.870,41.360,26.550,92.500,7.791,38.000,4.656,4.601,38.210,9.010,14.510
09/19/04 11:16:24,91904.000,111455.000,15.940,41.260,26.480,92.810,7.811,39.000,5.161,5.601,32.210,7.610,14.610
09/19/04 11:31:24,91904.000,112955.000,15.730,41.530,26.670,92.400,7.801,39.000,5.663,4.301,32.100,7.510,14.400
09/19/04 11:46:24,91904.000,114455.000,15.950,41.800,26.861,95.000,7.970,38.000,6.147,4.301,33.210,7.810,14.510
09/19/04 12:01:24,91904.000,115956.000,15.811,41.790,26.861,96.810,8.141,38.000,6.704,5.401,36.600,8.610,14.510
09/19/04 12:16:24,91904.000,121456.000,15.750,43.300,27.931,99.100,8.290,39.000,7.217,6.601,31.800,7.410,14.510
09/19/04 12:31:24,91904.000,122955.000,15.760,43.440,28.031,99.700,8.340,39.000,7.764,5.501,31.800,7.410,14.510
09/19/04 12:46:24,91904.000,124456.000,15.681,43.820,28.300,101.000,8.440,39.000,8.306,5.801,54.710,12.810,14.510
09/19/04 13:01:24,91904.000,125955.000,15.660,44.040,28.460,101.000,8.440,39.000,8.812,5.601,53.910,12.610,14.400
09/19/04 13:16:24,91904.000,131455.000,15.780,43.750,28.250,100.000,8.351,39.000,9.286,59.701,34.810,8.110,14.400
09/19/04 13:31:24,91904.000,132956.000,15.720,43.570,28.121,100.000,8.370,39.000,9.674,4.701,30.900,7.200,14.400
09/19/04 13:46:24,91904.000,134455.000,15.771,43.500,28.070,97.600,8.160,39.000,9.932,4.901,30.900,7.200,14.400
09/19/04 14:01:24,91904.000,135955.000,15.681,44.360,28.691,97.600,8.141,39.000,10.165,3.000,30.200,7.110,14.400
09/19/04 14:16:24,91904.000,141456.000,15.610,44.390,28.710,99.900,8.351,39.000,10.242,3.800,31.500,7.410,14.200
09/19/04 14:31:24,91904.000,142955.000,15.580,44.540,28.810,100.100,8.360,39.000,10.358,4.001,31.000,7.310,14.310
09/19/04 14:46:24,91904.000,144455.000,15.550,44.710,28.941,100.200,8.370,39.000,10.322,3.500,31.200,7.310,14.200
09/19/04 15:01:24,91904.000,145955.000,15.460,45.050,29.181,102.000,8.521,39.000,10.210,3.901,31.600,7.410,14.010
09/19/04 15:16:24,91904.000,151456.000,15.360,45.560,29.550,102.500,8.570,39.000,10.060,5.601,31.200,7.310,14.010
09/19/04 15:31:24,91904.000,152955.000,15.320,45.760,29.691,102.700,8.580,38.000,9.790,3.401,31.500,7.410,14.010
09/19/04 15:46:24,91904.000,154455.000,15.320,45.750,29.681,102.600,8.570,39.000,9.418,5.301,31.900,7.510,14.200
09/19/04 16:01:24,91904.000,155955.000,15.380,45.540,29.531,102.500,8.561,39.000,9.043,9.000,32.810,7.700,14.110
09/19/04 16:16:24,91904.000,161455.000,15.410,45.450,29.470,102.310,8.540,39.000,8.572,9.800,66.500,15.610,14.110
09/19/04 16:31:24,91904.000,162956.000,15.431,45.290,29.351,102.400,8.550,39.000,8.168,5.601,34.410,8.110,13.900
09/19/04 16:46:24,91904.000,164455.000,15.470,44.980,29.130,102.310,8.550,39.000,7.639,12.400,32.510,7.610,13.900
09/19/04 17:01:24,91904.000,165955.000,15.480,45.030,29.170,102.700,8.580,39.000,7.141,5.301,32.810,7.700,13.810
09/19/04 17:16:24,91904.000,171455.000,15.510,44.840,29.031,102.900,8.601,39.000,6.638,6.801,34.100,8.010,13.700
09/19/04 17:31:24,91904.000,172955.000,15.530,44.640,28.890,102.200,8.540,39.000,6.124,4.501,32.100,7.510,13.700
09/19/04 17:46:24,91904.000,174455.000,15.530,44.490,28.781,101.810,8.510,40.000,5.575,5.001,32.100,7.510,13.700
09/19/04 18:01:24,91904.000,175955.000,15.540,44.230,28.601,100.900,8.440,39.000,5.084,6.601,32.100,7.510,13.700
09/19/04 18:16:24,91904.000,181456.000,15.561,43.850,28.320,99.700,8.360,39.000,4.572,4.401,34.510,8.110,13.610
09/19/04 18:31:24,91904.000,182955.000,15.550,43.680,28.201,99.200,8.320,38.000,4.113,4.401,33.710,7.910,13.610
09/19/04 18:46:24,91904.000,184455.000,15.540,43.340,27.960,98.500,8.271,39.000,3.635,3.901,32.810,7.700,13.700
09/19/04 19:01:24,91904.000,185955.000,15.530,42.890,27.640,97.000,8.170,38.000,3.239,3.701,32.010,7.510,13.700
09/19/04 19:16:24,91904.000,191455.000,15.510,42.440,27.320,95.310,8.040,39.000,2.835,3.800,31.800,7.410,13.700
09/19/04 19:31:24,91904.000,192955.000,15.490,42.000,27.000,93.810,7.931,38.000,2.430,3.701,31.300,7.310,13.610
09/19/04 19:46:24,91904.000,194456.000,15.450,41.630,26.730,92.100,7.811,39.000,2.071,3.500,32.010,7.510,13.610
09/19/04 20:01:24,91904.000,195955.000,15.410,41.260,26.480,90.000,7.651,37.000,1.748,3.800,32.100,7.510,13.610
09/19/04 20:16:24,91904.000,201455.000,15.351,40.970,26.260,88.900,7.581,37.000,1.438,3.600,31.900,7.510,13.610
09/19/04 20:31:24,91904.000,202955.000,15.311,40.590,26.000,88.600,7.571,38.000,1.200,3.800,32.510,7.610,13.610
09/19/04 20:46:24,91904.000,204456.000,15.230,40.290,25.781,85.100,7.291,38.000,0.997,4.001,32.210,7.510,13.510
09/19/04 21:01:24,91904.000,205956.000,15.160,39.990,25.570,79.500,6.831,37.000,0.911,4.401,32.710,7.700,13.610
09/19/04 21:16:24,91904.000,211455.000,15.110,39.650,25.330,64.400,5.551,35.000,0.890,5.301,32.810,7.700,13.610
09/19/04 21:31:24,91904.000,212956.000,15.230,39.110,24.951,78.700,6.781,37.000,1.034,4.301,33.510,7.810,13.510
09/19/04 21:46:24,91904.000,214456.000,15.181,38.800,24.730,80.400,6.941,37.000,1.119,5.201,33.310,7.810,13.510
09/19/04 22:01:24,91904.000,215956.000,15.181,39.070,24.920,78.100,6.731,37.000,1.417,54.800,35.100,8.200,13.510
09/19/04 22:16:24,91904.000,221455.000,15.120,39.300,25.080,78.000,6.731,37.000,1.660,4.101,30.900,7.200,13.610
09/19/04 22:31:24,91904.000,222955.000,15.021,39.680,25.351,79.100,6.831,38.000,2.019,4.101,35.210,8.200,13.610
09/19/04 22:46:24,91904.000,224455.000,14.790,39.990,25.560,80.600,6.981,37.000,2.409,3.500,31.500,7.410,13.610
09/19/04 23:01:24,91904.000,225955.000,14.440,40.520,25.931,80.700,7.031,38.000,2.821,3.800,30.700,7.200,13.510
09/19/04 23:16:24,91904.000,231455.000,14.601,40.460,25.890,86.000,7.461,38.000,3.260,4.001,30.600,7.200,13.510
09/19/04 23:31:24,91904.000,232956.000,14.720,40.240,25.740,87.100,7.551,38.000,3.697,4.101,31.100,7.310,13.510
09/19/04 23:46:24,91904.000,234455.000,15.260,40.220,25.730,86.810,7.441,37.000,4.172,3.901,32.310,7.610,13.510
09/20/04 00:01:24,91904.000,235955.000,15.200,40.580,25.990,89.310,7.651,38.000,4.635,4.401,32.410,7.610,13.610
09/20/04 00:16:24,92004.000,1451.100,15.240,40.750,26.111,87.500,7.490,38.000,5.126,4.401,32.210,7.510,13.610
09/20/04 00:31:24,92004.000,2952.100,15.190,41.180,26.410,84.200,7.201,38.000,5.637,4.001,32.810,7.700,13.510
09/20/04 00:46:24,92004.000,4451.000,14.970,41.780,26.830,90.310,7.731,38.000,6.123,5.101,31.800,7.510,13.510
09/20/04 01:01:24,92004.000,5951.000,15.021,42.410,27.281,94.000,8.021,38.000,6.646,11.101,31.900,7.510,13.510
09/20/04 01:16:24,92004.000,11451.000,14.910,43.110,27.781,94.700,8.070,39.000,7.111,6.101,31.600,7.410,13.610
09/20/04 01:31:24,92004.000,12951.000,14.840,43.720,28.220,96.400,8.200,39.000,7.602,5.001,32.410,7.610,13.610
09/20/04 01:46:24,92004.000,14451.000,14.800,43.990,28.410,97.000,8.250,38.000,8.039,4.901,31.100,7.310,13.510
09/20/04 02:01:24,92004.000,15951.000,14.760,43.910,28.351,95.200,8.110,39.000,8.457,4.901,30.600,7.200,13.510
09/20/04 02:16:24,92004.000,21451.100,14.760,44.180,28.541,96.310,8.190,39.000,8.792,4.101,31.500,7.410,13.510
09/20/04 02:31:24,92004.000,22951.100,14.730,43.800,28.271,92.700,7.901,39.000,9.065,4.201,30.400,7.110,13.510
09/20/04 02:46:24,92004.000,24451.100,14.771,44.140,28.521,94.200,8.010,38.000,9.213,4.001,30.200,7.110,13.510
09/20/04 03:01:24,92004.000,25951.100,14.830,44.740,28.941,97.900,8.300,39.000,9.296,4.501,31.900,7.510,13.510
09/20/04 03:16:24,92004.000,31451.100,14.790,44.600,28.851,96.100,8.160,38.000,9.304,4.001,33.710,7.910,13.510
09/20/04 03:31:24,92004.000,32952.100,14.910,45.280,29.340,99.700,8.410,39.000,9.200,6.201,34.410,8.110,13.510
09/20/04 03:46:24,92004.000,34452.100,14.920,45.470,29.470,99.400,8.380,38.000,9.049,27.500,32.010,7.510,13.510
09/20/04 04:01:24,92004.000,35952.100,14.910,45.540,29.521,100.310,8.450,38.000,8.806,6.101,31.400,7.410,13.400
09/20/04 04:16:24,92004.000,41452.100,14.910,45.490,29.490,99.600,8.400,39.000,8.495,6.501,31.200,7.310,13.510
09/20/04 04:31:24,92004.000,42952.100,14.920,45.400,29.431,100.400,8.460,39.000,8.160,5.801,32.100,7.510,13.510
09/20/04 04:46:24,92004.000,44452.100,14.920,45.290,29.340,100.100,8.450,38.000,7.807,7.501,31.300,7.310,13.510
09/20/04 05:01:24,92004.000,45952.100,14.891,45.030,29.160,98.700,8.340,38.000,7.372,6.301,47.810,11.200,13.510
09/20/04 05:16:24,92004.000,51452.100,14.860,44.950,29.101,98.310,8.320,39.000,6.970,5.301,36.100,8.510,13.510
09/20/04 05:31:24,92004.000,52952.100,14.851,45.060,29.170,98.310,8.311,38.000,6.564,5.701,31.200,7.310,13.510
09/20/04 05:46:24,92004.000,54452.100,14.780,44.920,29.070,97.700,8.280,38.000,6.104,5.101,30.300,7.110,13.700
09/20/04 06:01:24,92004.000,55952.100,14.740,44.100,28.490,97.400,8.290,38.000,5.644,5.401,30.100,7.010,13.900
09/20/04 06:16:24,92004.000,61452.100,14.700,44.480,28.760,93.310,7.931,38.000,5.189,5.101,29.400,6.910,14.510
09/20/04 06:31:24,92004.000,62952.100,14.630,44.060,28.460,95.500,8.150,38.000,4.751,5.301,31.000,7.310,14.610
09/20/04 06:46:24,92004.000,64452.100,14.570,43.550,28.090,94.000,8.050,38.000,4.295,10.200,29.300,6.910,14.610
09/20/04 07:01:24,92004.000,65952.000,14.521,43.240,27.871,92.810,7.970,39.000,3.899,5.101,29.400,6.910,14.510
09/20/04 07:16:24,92004.000,71452.000,14.480,42.710,27.490,91.700,7.891,38.000,3.504,4.901,29.000,6.810,14.510
09/20/04 07:31:24,92004.000,72952.000,14.470,42.170,27.101,90.700,7.831,38.000,3.103,4.401,28.600,6.700,14.510
09/20/04 07:46:24,92004.000,74452.000,14.480,41.700,26.771,89.900,7.771,37.000,2.758,7.701,29.700,7.010,14.510
09/20/04 08:01:24,92004.000,75952.000,14.490,41.190,26.410,89.600,7.771,37.000,2.427,4.901,29.100,6.810,14.510
09/20/04 08:16:24,92004.000,81452.000,14.550,40.820,26.150,89.100,7.731,38.000,2.136,6.501,28.500,6.700,14.510
09/20/04 08:31:24,92004.000,82952.000,14.630,40.580,25.980,88.400,7.661,38.000,1.883,4.501,28.600,6.700,14.400
09/20/04 08:46:24,92004.000,84452.000,14.730,40.240,25.740,89.500,7.751,38.000,1.678,7.201,28.900,6.810,14.400
09/20/04 09:01:24,92004.000,85952.000,14.870,39.960,25.541,85.100,7.361,38.000,1.552,4.701,29.700,7.010,14.400
09/20/04 09:16:24,92004.000,91452.000,15.010,39.580,25.281,90.400,7.801,38.000,1.492,5.301,29.700,7.010,14.400
09/20/04 09:31:24,92004.000,92952.000,15.070,39.180,25.000,84.200,7.271,37.000,1.577,4.501,29.500,6.910,14.510
09/20/04 09:46:24,92004.000,94452.000,15.330,39.140,24.970,85.700,7.371,38.000,1.655,4.701,29.600,6.910,14.400
09/20/04 10:01:24,92004.000,95952.000,15.260,39.110,24.951,83.700,7.201,38.000,1.911,5.201,29.600,6.910,14.400
09/20/04 10:16:24,92004.000,101452.000,15.351,39.060,24.910,84.700,7.281,37.000,2.125,5.501,29.400,6.910,14.400
09/20/04 10:31:24,92004.000,102952.000,15.620,40.060,25.621,93.310,7.941,38.000,2.421,3.901,29.500,6.910,14.400
09/20/04 10:46:24,92004.000,104452.000,15.900,40.470,25.920,98.810,8.340,39.000,2.817,4.001,30.200,7.110,14.400
09/20/04 11:01:24,92004.000,105952.000,15.931,40.380,25.861,96.400,8.141,39.000,3.204,4.101,30.100,7.010,14.400
09/20/04 11:16:24,92004.000,111452.000,15.910,40.260,25.771,96.100,8.120,39.000,3.629,15.000,31.000,7.310,14.400
09/20/04 11:31:24,92004.000,112952.000,16.060,40.300,25.800,96.400,8.120,39.000,4.068,4.201,30.600,7.200,14.400
09/20/04 11:46:24,92004.000,114452.000,15.570,40.480,25.920,92.900,7.901,38.000,4.536,4.401,30.200,7.110,14.400
09/20/04 12:01:24,92004.000,115952.000,15.561,40.780,26.130,89.700,7.621,38.000,5.005,4.401,30.000,7.010,14.400
09/20/04 12:16:24,92004.000,121452.000,15.641,40.820,26.170,94.700,8.030,39.000,5.459,4.301,30.200,7.110,14.400
09/20/04 12:31:24,92004.000,122952.000,15.570,41.200,26.431,95.200,8.070,38.000,5.996,5.001,30.600,7.200,14.510
09/20/04 12:46:24,92004.000,124452.000,15.601,41.970,26.980,99.000,8.360,39.000,6.515,4.501,30.700,7.200,14.510
09/20/04 13:01:24,92004.000,125952.000,15.610,42.520,27.371,101.200,8.530,39.000,7.000,5.901,30.800,7.200,14.400
09/20/04 13:16:24,92004.000,131452.000,15.601,43.160,27.830,102.200,8.580,39.000,7.559,5.001,32.210,7.510,14.400
09/20/04 13:31:24,92004.000,132952.000,15.540,43.360,27.970,102.810,8.641,39.000,8.064,8.200,31.100,7.310,14.400
09/20/04 13:46:24,92004.000,134452.000,15.590,43.350,27.960,103.100,8.660,39.000,8.581,5.401,30.700,7.200,14.400
09/20/04 14:01:24,92004.000,135952.000,15.570,43.500,28.070,103.100,8.660,39.000,9.034,5.101,31.200,7.310,14.310
09/20/04 14:16:24,92004.000,141452.000,15.630,43.570,28.121,103.100,8.641,39.000,9.440,5.401,30.900,7.200,14.310
09/20/04 14:31:24,92004.000,142952.000,15.641,43.640,28.170,98.600,8.260,39.000,9.743,5.201,30.100,7.010,14.310
09/20/04 14:46:24,92004.000,144452.000,15.490,44.040,28.460,101.600,8.521,39.000,9.964,4.601,30.100,7.010,14.400
09/20/04 15:01:24,92004.000,145952.000,15.470,44.180,28.560,101.810,8.540,39.000,10.109,5.101,30.100,7.010,14.400
09/20/04 15:16:24,92004.000,151452.000,15.521,44.170,28.550,99.400,8.320,38.000,10.243,4.401,36.010,8.400,14.310
09/20/04 15:31:24,92004.000,152952.000,15.460,44.080,28.490,102.400,8.590,38.000,10.272,4.801,31.300,7.310,14.110
09/20/04 15:46:24,92004.000,154452.000,15.351,44.250,28.601,104.500,8.780,39.000,10.224,5.101,30.400,7.110,14.010
09/20/04 16:01:24,92004.000,155952.000,15.260,44.540,28.810,104.810,8.811,39.000,10.049,6.201,31.700,7.410,13.810
09/20/04 16:16:24,92004.000,161452.000,15.200,44.780,28.980,104.500,8.780,39.000,9.794,6.201,32.010,7.510,13.810
09/20/04 16:31:24,92004.000,162952.000,15.170,44.860,29.041,104.100,8.750,39.000,9.494,5.701,32.910,7.700,13.700
09/20/04 16:46:24,92004.000,164452.000,15.160,44.750,28.960,104.310,8.780,39.000,9.133,8.200,71.900,16.800,13.610
09/20/04 17:01:24,92004.000,165952.000,15.170,44.600,28.851,104.600,8.800,39.000,8.748,7.701,41.410,9.700,13.610
09/20/04 17:16:24,92004.000,171452.000,15.190,44.450,28.750,104.310,8.790,39.000,8.275,5.901,37.210,8.700,13.700
09/20/04 17:31:24,92004.000,172952.000,15.240,44.310,28.650,104.810,8.820,39.000,7.823,7.201,49.710,11.610,13.610
09/20/04 17:46:24,92004.000,174452.000,15.271,44.280,28.630,104.310,8.780,39.000,7.328,8.800,39.810,9.310,13.610
09/20/04 18:01:24,92004.000,175952.000,15.360,43.870,28.340,104.810,8.820,40.000,6.845,8.101,37.510,8.810,13.610
09/20/04 18:16:24,92004.000,181452.000,15.380,43.830,28.300,104.500,8.790,39.000,6.313,6.701,33.910,7.910,13.610
09/20/04 18:31:24,92004.000,182952.000,15.440,43.650,28.170,104.310,8.771,39.000,5.817,7.101,32.910,7.700,13.610
09/20/04 18:46:24,92004.000,184452.000,15.500,43.510,28.070,103.500,8.700,39.000,5.325,7.001,32.600,7.610,13.610
09/20/04 19:01:24,92004.000,185952.000,15.530,43.570,28.121,103.100,8.660,39.000,4.822,6.801,32.310,7.610,13.610
09/20/04 19:16:24,92004.000,191452.000,15.590,43.360,27.970,102.000,8.561,39.000,4.357,7.401,32.510,7.610,13.610
09/20/04 19:31:24,92004.000,192952.000,15.630,43.140,27.810,101.000,8.480,39.000,3.928,7.001,32.210,7.510,13.610
09/20/04 19:46:24,92004.000,194452.000,15.690,42.870,27.621,99.810,8.380,39.000,3.516,6.701,32.010,7.510,13.610
09/20/04 20:01:24,92004.000,195952.000,15.750,42.460,27.330,98.600,8.280,39.000,3.087,7.501,32.310,7.610,13.510
09/20/04 20:16:24,92004.000,201452.000,15.790,42.050,27.041,96.200,8.090,39.000,2.734,7.501,31.700,7.410,13.610
09/20/04 20:31:24,92004.000,202952.000,15.811,41.660,26.760,94.100,7.921,38.000,2.295,7.401,32.210,7.510,13.510
09/20/04 20:46:24,92004.000,204452.000,15.811,41.350,26.541,90.900,7.661,39.000,1.956,7.801,32.410,7.610,13.610
09/20/04 21:01:24,92004.000,205952.000,15.800,41.010,26.300,90.000,7.601,38.000,1.608,8.400,32.310,7.610,13.510
09/20/04 21:16:24,92004.000,211452.000,15.771,40.760,26.121,88.200,7.461,38.000,1.333,8.500,32.100,7.510,13.610
09/20/04 21:31:24,92004.000,212952.000,15.780,40.410,25.871,87.000,7.371,38.000,1.140,8.900,34.810,8.200,13.610
09/20/04 21:46:24,92004.000,214452.000,15.750,40.040,25.611,85.500,7.261,38.000,0.955,8.700,60.100,14.110,13.510
09/20/04 22:01:24,92004.000,215952.000,15.760,39.450,25.201,85.310,7.251,38.000,0.893,8.800,60.210,14.110,13.610
09/20/04 22:16:24,92004.000,221452.000,15.760,38.970,24.861,82.810,7.061,38.000,0.911,9.500,75.200,17.600,13.510
09/20/04 22:31:24,92004.000,222952.000,15.780,38.330,24.400,85.100,7.271,38.000,0.986,9.101,69.100,16.200,13.610
09/20/04 22:46:24,92004.000,224452.000,15.690,38.600,24.590,71.900,6.151,37.000,1.232,8.500,36.410,8.510,13.610
09/20/04 23:01:24,92004.000,225952.000,15.740,38.330,24.410,72.400,6.191,37.000,1.442,11.000,32.010,7.510,13.610
09/20/04 23:16:24,92004.000,231452.000,15.610,38.590,24.590,68.700,5.881,37.000,1.765,8.900,32.210,7.510,13.610
09/20/04 23:31:24,92004.000,232952.000,15.521,39.370,25.140,79.400,6.791,38.000,2.109,9.101,31.000,7.310,13.510
09/20/04 23:46:24,92004.000,234452.000,15.380,40.180,25.701,77.500,6.631,37.000,2.508,8.601,30.800,7.200,13.400
09/21/04 00:01:24,92004.000,235952.000,15.431,39.950,25.550,81.100,6.931,37.000,2.901,9.101,31.100,7.310,13.610
09/21/04 00:16:24,92104.000,1447.100,15.410,39.770,25.420,85.000,7.271,37.000,3.325,8.400,30.600,7.200,13.510
09/21/04 00:31:24,92104.000,2948.100,15.450,39.720,25.380,86.600,7.411,38.000,3.774,9.101,31.900,7.510,13.510
09/21/04 00:46:24,92104.000,4448.000,15.610,39.940,25.541,81.400,6.931,37.000,4.231,8.601,31.700,7.410,13.510
09/21/04 01:01:24,92104.000,5948.000,15.580,40.260,25.760,88.900,7.561,37.000,4.662,8.601,32.410,7.610,13.400
09/21/04 01:16:24,92104.000,11447.000,15.601,40.380,25.851,89.310,7.591,38.000,5.141,7.301,32.510,7.610,13.510
09/21/04 01:31:24,92104.000,12948.000,15.570,40.610,26.010,90.810,7.720,39.000,5.594,6.701,32.210,7.510,13.510
09/21/04 01:46:24,92104.000,14448.000,15.440,41.010,26.300,90.700,7.711,39.000,6.104,7.001,35.310,8.310,13.510
09/21/04 02:01:24,92104.000,15947.000,15.431,41.020,26.300,91.810,7.811,38.000,6.603,7.101,31.600,7.410,13.510
09/21/04 02:16:24,92104.000,21447.100,15.391,41.830,26.880,95.700,8.120,39.000,7.076,7.501,31.200,7.310,13.510
09/21/04 02:31:24,92104.000,22947.100,15.330,42.400,27.281,96.310,8.160,38.000,7.540,7.201,33.100,7.810,13.510
09/21/04 02:46:24,92104.000,24448.100,15.300,43.010,27.710,97.700,8.271,39.000,7.949,7.301,30.700,7.200,13.400
09/21/04 03:01:24,92104.000,25948.100,15.290,43.010,27.720,96.200,8.141,39.000,8.366,6.801,30.800,7.200,13.510
09/21/04 03:16:24,92104.000,31447.100,15.271,43.190,27.851,93.810,7.931,38.000,8.695,9.200,31.700,7.410,13.510
09/21/04 03:31:24,92104.000,32947.100,15.260,43.330,27.951,85.600,7.240,38.000,8.939,7.101,29.400,6.910,13.510
09/21/04 03:46:24,92104.000,34448.100,15.280,43.320,27.941,97.000,8.190,39.000,9.101,80.301,30.800,7.200,13.400
09/21/04 04:01:24,92104.000,35948.100,15.280,43.640,28.160,98.000,8.271,39.000,9.174,9.500,30.900,7.200,13.400
09/21/04 04:16:24,92104.000,41447.100,15.280,44.010,28.431,99.700,8.400,39.000,9.166,7.401,31.300,7.310,13.510
09/21/04 04:31:24,92104.000,42947.100,15.250,44.360,28.681,100.600,8.470,39.000,9.123,7.201,31.000,7.310,13.510
09/21/04 04:46:24,92104.000,44447.100,15.230,44.570,28.840,100.700,8.470,39.000,8.907,8.300,31.500,7.410,13.510
09/21/04 05:01:24,92104.000,45947.100,15.200,44.700,28.931,100.900,8.490,39.000,8.701,7.801,30.600,7.200,13.510
09/21/04 05:16:24,92104.000,51448.100,15.200,44.710,28.931,101.000,8.490,39.000,8.341,9.101,34.100,8.010,13.400
09/21/04 05:31:24,92104.000,52947.100,15.210,44.600,28.861,100.900,8.490,39.000,8.009,8.200,30.900,7.200,13.510
09/21/04 05:46:24,92104.000,54447.100,15.230,44.510,28.791,100.600,8.460,39.000,7.661,110.001,31.000,7.310,13.510
09/21/04 06:01:24,92104.000,55947.100,15.250,44.290,28.630,100.200,8.440,38.000,7.270,10.601,30.900,7.200,13.510
09/21/04 06:16:24,92104.000,61447.100,15.260,44.210,28.580,99.500,8.380,39.000,6.907,9.700,31.100,7.310,13.510
09/21/04 06:31:24,92104.000,62948.100,15.250,44.200,28.570,100.000,8.420,38.000,6.467,9.101,30.800,7.200,13.510
09/21/04 06:46:24,92104.000,64447.100,15.260,44.010,28.431,99.200,8.360,39.000,6.007,472.400,30.300,7.110,13.510
09/21/04 07:01:24,92104.000,65947.000,15.280,43.710,28.220,98.810,8.330,38.000,5.590,7.401,30.300,7.110,13.610
09/21/04 07:16:24,92104.000,71447.000,15.300,43.440,28.031,97.900,8.260,39.000,5.149,7.101,30.200,7.110,13.900
09/21/04 07:31:24,92104.000,72947.000,15.330,43.050,27.750,96.400,8.141,38.000,4.738,6.501,30.300,7.110,14.310
09/21/04 07:46:24,92104.000,74448.000,15.360,42.640,27.451,95.700,8.101,38.000,4.318,5.701,30.300,7.110,14.310
09/21/04 08:01:24,92104.000,75947.000,15.400,42.320,27.220,94.500,8.000,39.000,3.955,9.300,30.400,7.110,14.400
09/21/04 08:16:24,92104.000,81447.000,15.470,41.930,26.951,93.810,7.951,38.000,3.572,5.501,30.800,7.200,14.400
09/21/04 08:31:24,92104.000,82948.000,15.540,41.500,26.640,92.500,7.831,38.000,3.197,10.200,30.500,7.110,14.310
09/21/04 08:46:24,92104.000,84447.000,15.630,41.090,26.361,91.000,7.711,37.000,2.882,5.801,30.100,7.010,14.400
09/21/04 09:01:24,92104.000,85947.000,15.750,40.720,26.101,91.500,7.751,39.000,2.575,5.601,30.200,7.110,14.310
09/21/04 09:16:24,92104.000,91448.000,15.860,40.460,25.910,91.310,7.720,39.000,2.340,5.501,30.300,7.110,14.310
09/21/04 09:31:24,92104.000,92948.000,16.000,40.230,25.750,88.700,7.490,38.000,2.125,5.401,30.000,7.010,14.310
09/21/04 09:46:24,92104.000,94448.000,16.140,39.960,25.560,91.900,7.740,39.000,1.955,6.001,30.900,7.200,14.200
09/21/04 10:01:24,92104.000,95947.000,16.260,39.600,25.310,91.810,7.731,38.000,1.887,7.801,31.300,7.310,14.310
09/21/04 10:16:24,92104.000,101448.000,16.330,39.330,25.121,91.600,7.711,38.000,1.893,6.501,31.800,7.410,14.310
09/21/04 10:31:24,92104.000,102947.000,16.271,38.800,24.740,90.000,7.601,39.000,1.886,6.901,31.100,7.310,14.310
09/21/04 10:46:24,92104.000,104447.000,16.550,39.000,24.880,83.900,7.041,38.000,2.082,7.101,31.200,7.310,14.400
09/21/04 11:01:24,92104.000,105947.000,16.480,38.780,24.730,83.400,7.011,38.000,2.275,8.200,31.000,7.310,14.310
09/21/04 11:16:24,92104.000,111447.000,16.951,39.710,25.390,95.100,7.891,39.000,2.604,5.401,31.200,7.310,14.200
09/21/04 11:31:24,92104.000,112947.000,16.941,39.980,25.580,95.600,7.931,38.000,2.895,5.101,31.800,7.410,14.110
09/21/04 11:46:24,92104.000,114447.000,16.941,40.030,25.621,94.000,7.791,38.000,3.219,5.701,33.510,7.910,14.200
09/21/04 12:01:24,92104.000,115947.000,16.880,39.970,25.570,93.600,7.771,39.000,3.565,5.801,31.600,7.410,14.400
09/21/04 12:16:24,92104.000,121447.000,16.931,39.910,25.531,94.000,7.801,39.000,3.942,5.701,32.010,7.510,14.510
09/21/04 12:31:24,92104.000,122947.000,16.760,39.040,24.920,98.000,8.190,39.000,4.397,6.601,32.310,7.610,14.400
09/21/04 12:46:24,92104.000,124447.000,16.351,39.280,25.080,94.400,7.951,38.000,4.824,6.401,32.600,7.610,14.310
09/21/04 13:01:24,92104.000,125948.000,16.250,40.250,25.771,94.310,7.921,39.000,5.292,6.901,31.800,7.510,14.310
09/21/04 13:16:24,92104.000,131448.000,16.441,40.080,25.650,96.310,8.061,39.000,5.772,6.301,32.510,7.610,14.200
09/21/04 13:31:24,92104.000,132947.000,16.291,40.490,25.941,97.810,8.200,39.000,6.278,6.601,32.910,7.700,14.010
09/21/04 13:46:24,92104.000,134448.000,16.220,40.890,26.220,99.900,8.370,39.000,6.766,6.801,32.600,7.610,14.110
09/21/04 14:01:24,92104.000,135947.000,16.160,41.390,26.570,100.900,8.450,39.000,7.281,19.601,38.910,9.110,14.110
09/21/04 14:16:24,92104.000,141447.000,16.080,41.670,26.771,102.600,8.590,39.000,7.824,9.500,32.510,7.610,14.110
09/21/04 14:31:24,92104.000,142947.000,16.041,41.910,26.941,104.310,8.730,39.000,8.370,9.400,101.400,23.800,13.900
09/21/04 14:46:24,92104.000,144447.000,16.031,41.590,26.720,104.310,8.750,40.000,8.847,8.601,47.710,11.200,13.900
09/21/04 15:01:24,92104.000,145947.000,15.960,41.850,26.900,104.000,8.730,39.000,9.239,122.401,69.900,16.400,13.900
09/21/04 15:16:24,92104.000,151447.000,15.990,42.130,27.101,104.000,8.710,39.000,9.650,16.000,89.400,20.900,13.900
09/21/04 15:31:24,92104.000,152947.000,15.870,42.670,27.480,103.700,8.681,40.000,9.876,13.400,47.310,11.110,13.900
09/21/04 15:46:24,92104.000,154447.000,15.790,43.200,27.861,103.700,8.670,39.000,10.136,16.800,146.610,34.310,13.900
09/21/04 16:01:24,92104.000,155948.000,15.760,43.350,27.960,102.600,8.580,39.000,10.250,13.500,83.200,19.500,13.810
09/21/04 16:16:24,92104.000,161448.000,15.771,43.350,27.960,101.500,8.490,39.000,10.327,13.900,151.110,35.410,13.810
09/21/04 16:31:24,92104.000,162947.000,15.750,43.330,27.951,102.500,8.580,40.000,10.339,14.000,33.600,7.910,13.810
09/21/04 16:46:24,92104.000,164447.000,15.690,43.520,28.090,104.310,8.730,39.000,10.276,14.601,34.910,8.200,13.810
09/21/04 17:01:24,92104.000,165947.000,15.630,43.780,28.271,105.000,8.790,40.000,10.182,14.601,33.410,7.810,13.700
09/21/04 17:16:24,92104.000,171447.000,15.550,44.060,28.470,105.500,8.840,40.000,9.957,14.500,34.210,8.010,13.700
09/21/04 17:31:24,92104.000,172948.000,15.540,44.100,28.500,105.900,8.870,39.000,9.647,16.900,124.400,29.100,13.610
09/21/04 17:46:24,92104.000,174447.000,15.540,43.860,28.330,105.600,8.851,39.000,9.290,16.300,86.700,20.300,13.610
09/21/04 18:01:24,92104.000,175947.000,15.561,43.880,28.351,105.500,8.840,39.000,8.918,27.701,62.510,14.610,13.610
09/21/04 18:16:24,92104.000,181447.000,15.610,43.610,28.150,105.400,8.840,40.000,8.443,16.101,233.210,54.600,13.610
09/21/04 18:31:24,92104.000,182947.000,15.630,43.500,28.070,105.100,8.811,40.000,8.002,315.600,34.510,8.110,13.610
09/21/04 18:46:24,92104.000,184447.000,15.681,43.320,27.941,105.100,8.811,39.000,7.508,16.300,35.100,8.200,13.610
09/21/04 19:01:24,92104.000,185948.000,15.760,42.950,27.681,104.500,8.760,39.000,6.985,16.400,37.210,8.700,13.510
09/21/04 19:16:24,92104.000,191448.000,15.800,42.720,27.521,104.000,8.720,39.000,6.562,16.500,35.100,8.200,13.610
09/21/04 19:31:24,92104.000,192947.000,15.840,42.490,27.351,103.100,8.650,39.000,5.973,16.800,34.210,8.010,13.610
09/21/04 19:46:24,92104.000,194447.000,15.891,42.230,27.170,102.100,8.561,39.000,5.479,17.101,34.100,8.010,13.610
09/21/04 20:01:24,92104.000,195947.000,15.931,41.990,27.000,100.900,8.460,39.000,5.047,18.201,33.600,7.910,13.610
09/21/04 20:16:24,92104.000,201447.000,15.960,41.800,26.861,99.400,8.340,39.000,4.565,18.000,32.810,7.700,13.510
09/21/04 20:31:24,92104.000,202948.000,15.990,41.530,26.670,98.000,8.220,39.000,4.129,17.300,33.510,7.810,13.510
09/21/04 20:46:24,92104.000,204447.000,16.010,41.370,26.550,96.500,8.101,39.000,3.670,20.300,33.310,7.810,13.610
09/21/04 21:01:24,92104.000,205948.000,16.031,41.140,26.400,94.810,7.961,39.000,3.322,20.701,33.010,7.700,13.610
09/21/04 21:16:24,92104.000,211448.000,16.050,40.970,26.271,93.310,7.841,39.000,2.870,21.800,32.810,7.700,13.510
09/21/04 21:31:24,92104.000,212948.000,16.060,40.760,26.121,91.200,7.671,38.000,2.507,20.601,33.010,7.700,13.400
09/21/04 21:46:24,92104.000,214448.000,16.080,40.570,25.990,89.400,7.521,38.000,2.157,21.201,32.910,7.700,13.510
09/21/04 22:01:24,92104.000,215948.000,16.090,40.430,25.890,86.400,7.271,39.000,1.858,21.201,32.810,7.700,13.510
09/21/04 22:16:24,92104.000,221448.000,16.101,40.190,25.720,84.810,7.151,38.000,1.596,22.201,32.310,7.610,13.510
09/21/04 22:31:24,92104.000,222948.000,16.121,39.870,25.490,83.600,7.051,38.000,1.319,21.900,33.600,7.910,13.510
09/21/04 22:46:24,92104.000,224448.000,16.150,39.530,25.260,81.400,6.871,38.000,1.238,20.900,32.710,7.700,13.510
09/21/04 23:01:24,92104.000,225948.000,16.210,38.940,24.840,82.200,6.941,38.000,1.028,32.000,34.100,8.010,13.510
09/21/04 23:16:24,92104.000,231448.000,16.210,38.730,24.691,81.400,6.881,38.000,1.036,31.101,33.510,7.910,13.510
09/21/04 23:31:24,92104.000,232948.000,16.250,38.380,24.451,76.810,6.501,38.000,1.141,36.201,32.910,7.700,13.510
09/21/04 23:46:24,92104.000,234448.000,16.130,38.710,24.681,74.900,6.351,37.000,1.316,31.101,32.210,7.510,13.510
09/22/04 00:01:24,92104.000,235948.000,16.160,38.620,24.611,75.400,6.391,37.000,1.532,20.300,32.510,7.610,13.510
09/22/04 00:16:24,92204.000,1444.100,16.111,38.630,24.621,79.600,6.751,37.000,1.881,20.601,33.010,7.700,13.510
09/22/04 00:31:24,92204.000,2944.100,15.980,39.300,25.090,76.000,6.441,37.000,2.075,19.101,32.600,7.610,13.510
09/22/04 00:46:24,92204.000,4444.000,15.851,39.760,25.410,80.310,6.811,37.000,2.537,19.500,32.810,7.700,13.510
09/22/04 01:01:24,92204.000,5944.000,15.931,39.450,25.201,83.310,7.061,37.000,2.924,19.800,33.010,7.700,13.400
09/22/04 01:16:24,92204.000,11444.000,15.920,39.490,25.220,83.700,7.101,39.000,3.315,19.800,34.100,8.010,13.510
09/22/04 01:31:24,92204.000,12944.000,15.931,39.400,25.160,83.900,7.111,38.000,3.746,20.000,32.600,7.610,13.510
09/22/04 01:46:24,92204.000,14444.000,16.031,39.140,24.980,86.310,7.311,38.000,4.222,19.900,33.600,7.910,13.510
09/22/04 02:01:24,92204.000,15944.000,16.000,39.600,25.300,88.310,7.470,38.000,4.702,24.400,33.910,7.910,13.510
09/22/04 02:16:24,92204.000,21444.100,15.990,39.570,25.281,89.200,7.551,39.000,5.174,20.701,50.910,11.900,13.400
09/22/04 02:31:24,92204.000,22944.100,16.010,39.810,25.451,89.500,7.571,39.000,5.615,20.701,34.210,8.010,13.510
09/22/04 02:46:24,92204.000,24444.100,15.920,40.020,25.601,89.600,7.581,38.000,6.118,21.601,34.100,8.010,13.510
09/22/04 03:01:24,92204.000,25944.100,15.790,41.090,26.351,93.900,7.931,38.000,6.602,24.201,33.310,7.810,13.400
09/22/04 03:16:24,92204.000,31444.100,15.730,41.360,26.550,94.310,7.961,39.000,7.047,18.601,33.210,7.810,13.510
09/22/04 03:31:24,92204.000,32944.100,15.540,42.830,27.590,97.600,8.220,39.000,7.543,16.500,33.100,7.810,13.400
09/22/04 03:46:24,92204.000,34444.100,15.500,42.900,27.640,95.310,8.030,39.000,7.903,23.701,32.510,7.610,13.510
09/22/04 04:01:24,92204.000,35944.100,15.400,43.790,28.281,95.400,8.030,38.000,8.355,19.800,32.310,7.610,13.310
09/22/04 04:16:24,92204.000,41444.100,15.360,44.000,28.431,95.600,8.040,38.000,8.654,19.400,31.500,7.410,13.400
09/22/04 04:31:24,92204.000,42944.100,15.360,43.970,28.400,91.310,7.681,39.000,8.904,19.500,209.610,49.100,13.510
09/22/04 04:46:24,92204.000,44444.100,15.351,44.180,28.550,94.500,7.941,39.000,9.094,19.400,31.400,7.410,13.510
09/22/04 05:01:24,92204.000,45944.100,15.290,44.580,28.840,97.600,8.200,39.000,9.119,19.300,31.700,7.410,13.400
09/22/04 05:16:24,92204.000,51444.100,15.240,44.980,29.130,98.900,8.300,39.000,9.145,21.000,31.600,7.410,13.510
09/22/04 05:31:24,92204.000,52944.100,15.170,45.450,29.460,99.810,8.370,39.000,8.969,21.800,32.100,7.510,13.400
09/22/04 05:46:24,92204.000,54444.100,15.150,45.600,29.570,99.400,8.330,39.000,8.886,23.000,30.200,7.110,13.400
09/22/04 06:01:24,92204.000,55944.100,15.141,45.640,29.601,99.600,8.351,39.000,8.564,20.500,30.300,7.110,13.810
09/22/04 06:16:24,92204.000,61444.100,15.150,45.590,29.560,99.500,8.351,39.000,8.325,23.701,30.200,7.110,14.310
09/22/04 06:31:24,92204.000,62944.100,15.170,45.500,29.500,99.700,8.370,39.000,7.975,21.000,36.410,8.510,14.400
09/22/04 06:46:24,92204.000,64444.100,15.190,45.420,29.451,99.310,8.320,39.000,7.657,20.701,30.100,7.010,14.400
09/22/04 07:01:24,92204.000,65944.000,15.210,45.230,29.310,99.100,8.311,39.000,7.338,22.800,30.400,7.110,14.200
09/22/04 07:16:24,92204.000,71444.000,15.250,45.030,29.160,99.100,8.311,39.000,6.937,22.800,30.600,7.200,14.200
09/22/04 07:31:24,92204.000,72944.000,15.271,44.980,29.130,99.310,8.330,39.000,6.556,24.000,31.600,7.410,14.200
09/22/04 07:46:24,92204.000,74444.000,15.410,44.210,28.570,98.500,8.271,38.000,6.126,20.101,31.000,7.310,14.200
09/22/04 08:01:24,92204.000,75944.000,15.440,44.010,28.431,98.700,8.290,39.000,5.739,23.800,31.100,7.310,14.110
09/22/04 08:16:24,92204.000,81444.000,15.431,43.920,28.371,98.500,8.280,39.000,5.331,23.701,31.300,7.310,14.310
09/22/04 08:31:24,92204.000,82944.000,15.470,43.680,28.201,98.310,8.260,39.000,4.898,22.400,32.100,7.510,14.200
09/22/04 08:46:24,92204.000,84444.000,15.530,43.530,28.101,98.400,8.271,39.000,4.472,23.000,30.600,7.200,14.400
09/22/04 09:01:24,92204.000,85944.000,15.620,43.090,27.781,97.500,8.190,39.000,4.132,24.500,51.710,12.110,14.310
09/22/04 09:16:24,92204.000,91444.000,15.820,42.410,27.300,96.400,8.090,38.000,3.705,24.101,30.500,7.110,14.310
09/22/04 09:31:24,92204.000,92944.000,16.101,41.250,26.470,94.310,7.911,39.000,3.351,13.400,31.100,7.310,14.310
09/22/04 09:46:24,92204.000,94444.000,16.240,40.970,26.281,94.100,7.881,39.000,3.011,14.400,31.300,7.310,14.200
09/22/04 10:01:24,92204.000,95944.000,16.400,40.580,26.000,93.810,7.841,39.000,2.705,14.601,31.800,7.410,14.200
09/22/04 10:16:24,92204.000,101444.000,16.560,40.270,25.781,93.810,7.821,39.000,2.451,14.500,32.010,7.510,14.200
09/22/04 10:31:24,92204.000,102944.000,16.760,39.910,25.531,93.900,7.821,39.000,2.202,25.900,33.510,7.810,14.110
09/22/04 10:46:24,92204.000,104444.000,16.941,39.640,25.340,94.000,7.811,38.000,2.059,14.800,35.310,8.310,14.110
09/22/04 11:01:24,92204.000,105944.000,17.090,39.420,25.181,93.700,7.761,39.000,1.930,32.701,32.810,7.700,14.200
09/22/04 11:16:24,92204.000,111444.000,17.210,39.180,25.021,90.400,7.481,38.000,1.914,15.300,32.810,7.700,14.310
09/22/04 11:31:24,92204.000,112944.000,17.791,39.490,25.230,94.200,7.701,39.000,1.970,20.900,32.910,7.700,14.310
09/22/04 11:46:24,92204.000,114444.000,17.880,39.080,24.941,85.310,6.970,39.000,2.014,15.700,33.100,7.700,14.200
09/22/04 12:01:24,92204.000,115944.000,17.630,39.120,24.970,88.000,7.231,38.000,2.278,15.800,32.910,7.700,14.310
09/22/04 12:16:24,92204.000,121444.000,18.050,39.700,25.380,93.500,7.601,39.000,2.539,15.200,33.600,7.910,14.200
09/22/04 12:31:24,92204.000,122944.000,17.990,39.760,25.431,95.200,7.751,39.000,2.790,14.400,32.910,7.700,14.310
09/22/04 12:46:24,92204.000,124444.000,18.080,40.020,25.611,97.310,7.891,39.000,3.088,15.101,34.210,8.010,14.310
09/22/04 13:01:24,92204.000,125944.000,18.351,40.300,25.810,103.400,8.330,40.000,3.469,26.500,33.910,7.910,14.310
09/22/04 13:16:24,92204.000,131444.000,18.310,40.330,25.830,103.000,8.311,41.000,3.825,15.101,34.310,8.010,14.310
09/22/04 13:31:24,92204.000,132944.000,17.660,40.130,25.691,98.810,8.070,39.000,4.219,34.201,34.410,8.110,14.200
09/22/04 13:46:24,92204.000,134444.000,17.291,40.090,25.660,98.600,8.120,40.000,4.653,15.000,34.210,8.010,14.310
09/22/04 14:01:24,92204.000,135944.000,17.170,40.250,25.771,99.000,8.170,40.000,5.114,15.601,34.510,8.110,14.310
09/22/04 14:16:24,92204.000,141444.000,17.160,40.310,25.810,98.600,8.130,39.000,5.556,15.400,33.810,7.910,14.110
09/22/04 14:31:24,92204.000,142944.000,17.291,40.410,25.880,100.400,8.250,39.000,6.056,16.101,34.910,8.200,14.110
09/22/04 14:46:24,92204.000,144444.000,17.000,40.880,26.220,102.200,8.431,39.000,6.586,15.900,37.810,8.900,14.110
09/22/04 15:01:24,92204.000,145944.000,16.960,41.330,26.531,103.600,8.540,40.000,7.031,22.800,34.510,8.110,14.200
09/22/04 15:16:24,92204.000,151444.000,16.800,41.980,27.000,105.000,8.660,40.000,7.564,19.000,34.510,8.110,14.200
09/22/04 15:31:24,92204.000,152944.000,16.550,42.820,27.590,106.500,8.790,40.000,8.057,19.701,34.600,8.110,13.900
09/22/04 15:46:24,92204.000,154444.000,16.451,43.170,27.851,106.000,8.750,40.000,8.523,22.701,33.710,7.910,13.810
09/22/04 16:01:24,92204.000,155944.000,16.351,43.610,28.160,106.500,8.790,40.000,8.964,20.300,34.810,8.110,13.810
09/22/04 16:16:24,92204.000,161444.000,16.170,44.250,28.621,106.100,8.771,39.000,9.339,26.500,35.810,8.400,13.700
09/22/04 16:31:24,92204.000,162944.000,16.090,44.560,28.840,104.900,8.681,39.000,9.639,20.400,32.910,7.700,13.700
09/22/04 16:46:24,92204.000,164444.000,16.010,44.810,29.010,105.000,8.681,39.000,9.890,21.601,32.100,7.510,13.610
09/22/04 17:01:24,92204.000,165944.000,16.041,44.770,28.990,98.900,8.181,39.000,10.053,25.201,31.600,7.410,13.700
09/22/04 17:16:24,92204.000,171444.000,16.101,44.490,28.791,102.000,8.440,39.000,10.130,25.101,32.810,7.700,13.510
09/22/04 17:31:24,92204.000,172944.000,15.980,44.750,28.980,104.810,8.681,39.000,10.143,29.500,33.600,7.910,13.610
09/22/04 17:46:24,92204.000,174444.000,15.771,45.260,29.340,104.600,8.670,39.000,10.108,29.701,32.810,7.700,13.610
09/22/04 18:01:24,92204.000,175944.000,15.601,45.810,29.730,103.810,8.620,39.000,10.007,26.300,32.510,7.610,13.610
09/22/04 18:16:24,92204.000,181444.000,15.630,45.710,29.660,101.400,8.420,40.000,9.850,28.300,32.710,7.610,13.610
09/22/04 18:31:24,92204.000,182944.000,15.630,45.700,29.650,105.200,8.730,39.000,9.553,27.000,32.710,7.700,13.510
09/22/04 18:46:24,92204.000,184445.000,15.650,45.500,29.510,105.310,8.750,40.000,9.235,1305.100,35.010,8.200,13.510
09/22/04 19:01:24,92204.000,185944.000,15.710,44.110,28.510,105.700,8.820,39.000,8.859,26.601,41.600,9.810,13.610
09/22/04 19:16:24,92204.000,191445.000,15.780,44.850,29.041,105.600,8.780,40.000,8.415,30.701,37.210,8.700,13.610
09/22/04 19:31:24,92204.000,192944.000,15.860,44.750,28.970,105.810,8.780,40.000,7.951,33.701,34.600,8.110,13.610
09/22/04 19:46:24,92204.000,194444.000,15.900,44.580,28.851,105.400,8.750,40.000,7.526,34.401,33.410,7.810,13.610
09/22/04 20:01:24,92204.000,195944.000,16.031,44.140,28.541,105.310,8.740,39.000,7.077,35.100,34.310,8.010,13.610
09/22/04 20:16:24,92204.000,201445.000,16.160,43.680,28.210,105.200,8.720,40.000,6.539,35.201,34.810,8.200,13.510
09/22/04 20:31:24,92204.000,202945.000,16.240,43.330,27.960,104.400,8.650,40.000,6.067,38.800,34.910,8.200,13.510
09/22/04 20:46:24,92204.000,204444.000,16.351,42.990,27.710,102.810,8.510,39.000,5.596,55.201,34.910,8.200,13.510
09/22/04 21:01:24,92204.000,205944.000,16.441,42.670,27.490,101.900,8.431,39.000,5.069,43.201,34.600,8.110,13.610
09/22/04 21:16:24,92204.000,211444.000,16.590,42.140,27.111,100.400,8.311,39.000,4.594,38.600,34.410,8.110,13.610
09/22/04 21:31:24,92204.000,212944.000,16.691,41.800,26.871,98.200,8.120,39.000,4.134,39.500,34.410,8.110,13.610
09/22/04 21:46:24,92204.000,214445.000,16.791,41.550,26.691,97.200,8.030,39.000,3.684,40.300,34.210,8.010,13.400
09/22/04 22:01:24,92204.000,215945.000,16.900,41.290,26.510,95.200,7.861,39.000,3.252,39.401,34.510,8.110,13.510
09/22/04 22:16:24,92204.000,221445.000,16.960,40.990,26.300,93.500,7.720,38.000,2.872,40.100,34.510,8.110,13.510
09/22/04 22:31:24,92204.000,222945.000,17.031,40.700,26.090,91.700,7.571,39.000,2.501,43.000,34.100,8.010,13.510
09/22/04 22:46:24,92204.000,224444.000,17.111,40.500,25.951,89.500,7.381,39.000,2.148,44.600,34.410,8.010,13.510
09/22/04 23:01:24,92204.000,225945.000,17.181,40.230,25.760,87.600,7.231,38.000,1.807,558.901,36.100,8.510,13.510
09/22/04 23:16:24,92204.000,231445.000,17.230,39.960,25.570,86.000,7.091,38.000,1.504,51.600,35.210,8.310,13.510
09/22/04 23:31:24,92204.000,232945.000,17.281,39.640,25.340,84.900,7.001,38.000,1.235,43.300,35.710,8.400,13.510
09/22/04 23:46:24,92204.000,234444.000,17.300,39.380,25.150,83.500,6.891,38.000,1.040,44.000,36.210,8.510,13.510
09/23/04 00:01:24,92204.000,235944.000,17.320,39.090,24.951,83.600,6.911,38.000,0.907,120.001,36.410,8.510,13.510
09/23/04 00:16:24,92304.000,1444.100,17.371,38.730,24.701,83.400,6.891,39.000,0.844,44.701,36.510,8.610,13.510
09/23/04 00:31:24,92304.000,2945.100,17.400,38.390,24.460,83.400,6.901,38.000,0.849,43.300,36.510,8.610,13.400
09/23/04 00:46:24,92304.000,4444.000,17.420,38.210,24.330,77.500,6.411,38.000,1.019,42.800,36.010,8.400,13.510
09/23/04 01:01:24,92304.000,5944.000,17.390,38.310,24.400,76.100,6.301,38.000,1.190,41.800,36.010,8.400,13.510
09/23/04 01:16:24,92304.000,11444.000,17.380,38.180,24.310,69.900,5.791,38.000,1.461,41.701,34.410,8.110,13.510
09/23/04 01:31:24,92304.000,12945.000,17.291,38.490,24.531,76.700,6.351,38.000,1.765,41.901,35.600,8.310,13.400
09/23/04 01:46:24,92304.000,14444.000,17.090,39.200,25.031,78.810,6.541,38.000,2.080,40.000,35.100,8.200,13.510
09/23/04 02:01:24,92304.000,15944.000,17.111,39.350,25.130,76.900,6.371,37.000,2.461,40.701,34.510,8.110,13.510
09/23/04 02:16:24,92304.000,21444.100,16.960,39.680,25.371,83.310,6.921,38.000,2.892,40.401,35.010,8.200,13.510
09/23/04 02:31:24,92304.000,22944.100,17.031,39.370,25.150,85.200,7.071,39.000,3.336,42.000,35.100,8.200,13.510
09/23/04 02:46:24,92304.000,24444.100,17.031,39.200,25.031,83.700,6.951,38.000,3.755,39.401,34.810,8.200,13.510
09/23/04 03:01:24,92304.000,25944.100,17.111,39.330,25.121,86.310,7.151,39.000,4.187,42.201,35.510,8.310,13.510
09/23/04 03:16:24,92304.000,31444.100,17.101,39.330,25.121,88.900,7.371,38.000,4.630,41.701,35.310,8.310,13.400
09/23/04 03:31:24,92304.000,32944.100,17.041,39.500,25.240,89.700,7.441,38.000,5.077,41.401,35.600,8.310,13.510
09/23/04 03:46:24,92304.000,34445.100,16.980,39.570,25.291,90.500,7.511,39.000,5.509,41.800,37.210,8.700,13.400
09/23/04 04:01:24,92304.000,35944.100,16.920,39.710,25.390,90.100,7.481,38.000,6.007,146.501,35.600,8.310,13.510
09/23/04 04:16:24,92304.000,41444.100,16.890,39.870,25.500,91.900,7.631,39.000,6.446,41.201,36.010,8.400,13.510
09/23/04 04:31:24,92304.000,42944.100,16.810,40.380,25.861,95.810,7.951,39.000,6.913,41.800,37.010,8.700,13.510
09/23/04 04:46:24,92304.000,44444.100,16.730,40.840,26.191,97.900,8.120,39.000,7.308,42.100,34.010,8.010,13.510
09/23/04 05:01:24,92304.000,45945.100,16.681,41.100,26.371,97.810,8.110,39.000,7.730,41.401,33.710,7.910,13.400
09/23/04 05:16:24,92304.000,51444.100,16.640,41.160,26.410,98.100,8.150,39.000,8.087,31.400,34.210,8.010,13.510
09/23/04 05:31:24,92304.000,52945.100,16.601,41.310,26.521,97.900,8.130,39.000,8.405,36.100,35.100,8.200,13.400
09/23/04 05:46:24,92304.000,54444.100,16.590,41.430,26.601,94.000,7.801,39.000,8.632,34.100,35.410,8.310,13.510
09/23/04 06:01:24,92304.000,55945.100,16.590,41.460,26.630,98.700,8.190,39.000,8.776,33.901,33.600,7.910,13.610
09/23/04 06:16:24,92304.000,61444.100,16.560,41.630,26.750,99.700,8.271,39.000,8.835,33.401,33.410,7.810,14.200
09/23/04 06:31:24,92304.000,62944.100,16.531,41.810,26.880,101.810,8.440,40.000,8.811,35.701,38.810,9.110,14.400
09/23/04 06:46:24,92304.000,64444.100,16.500,41.980,27.000,103.500,8.580,40.000,8.694,43.500,37.010,8.700,14.400
09/23/04 07:01:24,92304.000,65944.000,16.541,41.780,26.861,103.000,8.540,40.000,8.504,39.701,70.200,16.400,14.200
09/23/04 07:16:24,92304.000,71445.000,16.541,41.880,26.920,103.700,8.601,40.000,8.275,42.401,38.210,9.010,14.200
09/23/04 07:31:24,92304.000,72944.000,16.521,41.890,26.931,104.200,8.641,40.000,7.969,38.100,35.410,8.310,14.310
09/23/04 07:46:24,92304.000,74444.000,16.531,41.840,26.900,103.810,8.610,40.000,7.669,38.701,33.910,7.910,14.310
09/23/04 08:01:24,92304.000,75944.000,16.550,41.800,26.871,104.500,8.670,40.000,7.297,48.300,33.100,7.700,14.200
09/23/04 08:16:24,92304.000,81458.000,16.570,41.760,26.840,104.500,8.660,40.000,6.929,47.600,33.410,7.810,14.200
09/23/04 08:31:24,92304.000,82957.000,16.580,41.760,26.840,104.500,8.660,40.000,6.577,42.300,33.410,7.810,14.310
09/23/04 08:46:24,92304.000,84457.000,16.650,41.650,26.760,104.600,8.660,40.000,6.185,42.800,33.710,7.910,14.200
09/23/04 09:01:24,92304.000,85957.000,16.691,41.380,26.570,104.400,8.650,39.000,5.784,30.800,33.910,7.910,14.310
09/23/04 09:16:24,92304.000,91457.000,16.820,41.000,26.300,103.200,8.540,40.000,5.358,30.300,34.810,8.200,14.310
09/23/04 09:31:24,92304.000,92957.000,17.021,40.730,26.111,101.700,8.391,40.000,4.968,30.101,34.410,8.110,14.310
09/23/04 09:46:24,92304.000,94457.000,17.150,40.490,25.941,100.900,8.311,40.000,4.522,29.601,35.510,8.310,14.400
09/23/04 10:01:24,92304.000,95957.000,17.281,40.370,25.861,100.500,8.260,40.000,4.123,31.000,33.910,7.910,14.310
09/23/04 10:16:24,92304.000,101457.000,17.410,40.200,25.740,100.100,8.210,40.000,3.739,31.500,34.010,8.010,14.310
09/23/04 10:31:24,92304.000,102957.000,17.580,40.030,25.611,99.400,8.141,39.000,3.341,30.201,34.210,8.010,14.400
09/23/04 10:46:24,92304.000,104457.000,17.710,39.830,25.470,99.400,8.130,40.000,3.004,33.701,34.310,8.010,14.400
09/23/04 11:01:24,92304.000,105957.000,17.890,39.670,25.361,99.200,8.080,40.000,2.654,32.500,35.010,8.200,14.510
09/23/04 11:16:24,92304.000,111458.000,18.021,39.440,25.201,99.200,8.080,40.000,2.354,32.500,36.010,8.400,14.310
09/23/04 11:31:24,92304.000,112957.000,18.201,39.250,25.060,99.200,8.050,40.000,2.111,33.701,35.210,8.310,14.400
09/23/04 11:46:24,92304.000,114458.000,18.410,39.040,24.920,99.200,8.030,40.000,1.897,33.100,35.910,8.400,14.400
09/23/04 12:01:24,92304.000,115958.000,18.580,38.810,24.750,99.500,8.030,40.000,1.728,34.600,36.210,8.510,14.400
09/23/04 12:16:24,92304.000,121457.000,18.781,38.550,24.570,98.900,7.961,40.000,1.650,36.100,37.010,8.700,14.400
09/23/04 12:31:24,92304.000,122957.000,18.781,38.160,24.300,99.400,8.021,40.000,1.613,34.901,37.310,8.700,14.400
09/23/04 12:46:24,92304.000,124457.000,19.250,37.810,24.050,93.200,7.461,39.000,1.691,33.701,36.410,8.510,14.510
09/23/04 13:01:24,92304.000,125957.000,18.851,37.950,24.150,93.900,7.571,40.000,1.895,33.600,35.910,8.400,14.510
09/23/04 13:16:24,92304.000,131458.000,19.181,38.080,24.240,99.810,7.990,41.000,2.098,33.201,36.100,8.510,14.400
09/23/04 13:31:24,92304.000,132958.000,19.371,38.590,24.601,101.600,8.090,40.000,2.390,32.100,36.810,8.610,14.400
09/23/04 13:46:24,92304.000,134457.000,19.601,39.130,24.980,108.200,8.561,41.000,2.683,33.701,37.600,8.810,14.510
09/23/04 14:01:24,92304.000,135957.000,19.650,39.230,25.050,112.100,8.851,41.000,2.992,33.401,38.010,8.900,14.400
09/23/04 14:16:24,92304.000,141457.000,19.640,39.040,24.920,110.000,8.690,41.000,3.363,34.000,37.810,8.810,14.400
09/23/04 14:31:24,92304.000,142958.000,19.390,38.860,24.781,108.900,8.650,41.000,3.738,32.201,38.510,9.010,14.310
09/23/04 14:46:24,92304.000,144458.000,19.250,37.630,23.920,107.600,8.620,41.000,4.178,32.701,38.600,9.010,14.310
09/23/04 15:01:24,92304.000,145958.000,18.621,37.480,23.820,102.500,8.311,40.000,4.587,34.100,38.410,9.010,14.400
09/23/04 15:16:24,92304.000,151457.000,18.570,37.950,24.150,103.400,8.370,40.000,5.049,36.901,38.010,8.900,14.400
09/23/04 15:31:24,92304.000,152957.000,18.380,38.500,24.531,102.200,8.290,41.000,5.526,35.600,39.710,9.310,14.010
09/23/04 15:46:24,92304.000,154458.000,18.441,38.730,24.701,103.900,8.410,40.000,6.011,37.300,37.910,8.900,13.810
09/23/04 16:01:24,92304.000,155957.000,18.160,39.120,24.980,104.310,8.470,40.000,6.505,39.500,39.100,9.110,13.810
09/23/04 16:16:24,92304.000,161457.000,17.910,39.910,25.531,109.400,8.910,41.000,7.022,38.901,38.310,9.010,13.700
09/23/04 16:31:24,92304.000,162957.000,17.760,40.290,25.800,111.200,9.061,41.000,7.519,40.800,39.410,9.200,13.700
09/23/04 16:46:24,92304.000,164458.000,17.630,40.730,26.111,112.200,9.150,40.000,8.069,37.300,64.700,15.110,13.610
09/23/04 17:01:24,92304.000,165957.000,17.531,40.840,26.191,111.600,9.110,41.000,8.544,55.100,39.010,9.110,13.610
09/23/04 17:16:24,92304.000,171457.000,17.500,41.030,26.320,111.100,9.070,41.000,8.953,55.300,38.810,9.110,13.610
09/23/04 17:31:24,92304.000,172958.000,17.410,41.350,26.550,111.700,9.120,41.000,9.328,56.000,38.710,9.110,13.610
09/23/04 17:46:24,92304.000,174458.000,17.320,41.550,26.701,110.810,9.061,40.000,9.653,56.800,38.010,8.900,13.610
09/23/04 18:01:24,92304.000,175958.000,17.181,41.980,27.000,109.000,8.920,40.000,9.893,52.401,37.600,8.810,13.610
09/23/04 18:16:24,92304.000,181458.000,17.111,42.130,27.111,106.310,8.700,40.000,10.075,54.201,36.910,8.610,13.610
09/23/04 18:31:24,92304.000,182958.000,17.160,42.070,27.070,101.400,8.300,40.000,10.135,67.601,35.600,8.310,13.610
09/23/04 18:46:24,92304.000,184458.000,17.090,42.120,27.101,111.000,9.101,40.000,10.128,689.600,37.600,8.810,13.510
09/23/04 19:01:24,92304.000,185958.000,16.580,43.140,27.820,110.500,9.101,41.000,10.102,56.901,37.600,8.810,13.510
09/23/04 19:16:24,92304.000,191458.000,16.580,43.140,27.830,111.000,9.150,40.000,9.940,55.300,38.810,9.110,13.510
09/23/04 19:31:24,92304.000,192958.000,16.611,43.080,27.781,111.700,9.200,41.000,9.741,47.901,38.810,9.110,13.610
09/23/04 19:46:24,92304.000,194458.000,16.590,43.200,27.871,111.400,9.181,41.000,9.427,55.701,39.710,9.310,13.510
09/23/04 20:01:24,92304.000,195958.000,16.720,42.940,27.681,112.600,9.260,41.000,9.030,54.701,40.910,9.610,13.510
09/23/04 20:16:24,92304.000,201458.000,16.871,42.650,27.480,112.900,9.271,40.000,8.608,59.100,41.210,9.610,13.510
09/23/04 20:31:24,92304.000,202958.000,16.980,42.370,27.281,112.000,9.181,40.000,8.172,66.701,40.910,9.610,13.610
09/23/04 20:46:24,92304.000,204458.000,17.000,42.310,27.230,112.100,9.190,40.000,7.753,66.601,53.010,12.400,13.510
09/23/04 21:01:24,92304.000,205958.000,17.050,42.160,27.130,111.200,9.110,40.000,7.286,63.201,44.010,10.310,13.610
09/23/04 21:16:24,92304.000,211458.000,17.140,41.800,26.871,110.100,9.021,40.000,6.810,61.800,43.310,10.110,13.510
09/23/04 21:31:24,92304.000,212958.000,17.210,41.520,26.670,109.200,8.950,40.000,6.318,67.201,40.100,9.400,13.510
09/23/04 21:46:24,92304.000,214458.000,17.291,41.240,26.480,107.400,8.800,41.000,5.808,70.501,39.810,9.310,13.400
09/23/04 22:01:24,92304.000,215958.000,17.361,41.000,26.310,105.000,8.601,40.000,5.300,64.701,40.810,9.610,13.510
09/23/04 22:16:24,92304.000,221458.000,17.400,40.790,26.160,103.700,8.490,40.000,4.851,73.501,39.100,9.200,13.400
09/23/04 22:31:24,92304.000,222958.000,17.460,40.570,26.000,101.900,8.340,40.000,4.362,52.500,38.310,9.010,13.400
09/23/04 22:46:24,92304.000,224458.000,17.521,40.310,25.810,99.100,8.120,40.000,3.926,73.701,38.410,9.010,13.510
09/23/04 23:01:24,92304.000,225958.000,17.560,40.100,25.660,97.400,7.981,40.000,3.506,76.201,37.310,8.700,13.510
09/23/04 23:16:24,92304.000,231458.000,17.590,39.890,25.521,94.600,7.751,39.000,3.094,75.301,37.710,8.810,13.400
09/23/04 23:31:24,92304.000,232958.000,17.590,39.760,25.420,93.310,7.651,39.000,2.689,75.601,39.010,9.110,13.400
09/23/04 23:46:24,92304.000,234458.000,17.621,39.570,25.291,90.310,7.411,39.000,2.309,71.801,38.210,9.010,13.510
09/24/04 00:01:24,92304.000,235958.000,17.630,39.410,25.181,88.000,7.211,38.000,1.953,74.201,38.410,9.010,13.400
09/24/04 00:16:24,92404.000,1456.100,17.621,39.280,25.090,85.200,6.990,38.000,1.636,73.701,38.710,9.110,13.400
09/24/04 00:31:24,92404.000,2956.100,17.640,38.990,24.880,82.400,6.771,38.000,1.363,72.001,39.600,9.310,13.510
09/24/04 00:46:24,92404.000,4456.000,17.650,38.870,24.800,81.310,6.681,38.000,1.145,75.601,39.310,9.200,13.400
09/24/04 01:01:24,92404.000,5956.000,17.681,38.610,24.611,79.600,6.541,38.000,0.961,75.401,41.600,9.700,13.400
09/24/04 01:16:24,92404.000,11456.000,17.720,38.320,24.410,78.900,6.490,39.000,0.865,71.601,39.600,9.310,13.400
09/24/04 01:31:24,92404.000,12956.000,17.800,37.970,24.160,80.400,6.611,38.000,0.873,70.701,40.100,9.400,13.400
09/24/04 01:46:24,92404.000,14456.000,17.800,37.760,24.021,71.400,5.881,38.000,0.940,69.301,41.100,9.610,13.400
09/24/04 02:01:24,92404.000,15956.000,17.820,37.730,23.990,74.700,6.151,38.000,1.124,68.401,39.210,9.200,13.310
09/24/04 02:16:24,92404.000,21456.100,17.861,37.570,23.890,66.500,5.470,37.000,1.356,71.501,38.510,9.010,13.400
09/24/04 02:31:24,92404.000,22956.100,17.630,37.800,24.041,75.700,6.251,38.000,1.649,75.801,37.600,8.810,13.400
09/24/04 02:46:24,92404.000,24456.100,17.531,38.200,24.320,67.000,5.531,36.000,1.991,67.701,37.510,8.810,13.400
09/24/04 03:01:24,92404.000,25956.100,17.320,38.510,24.541,69.810,5.781,37.000,2.335,67.101,37.710,8.810,13.400
09/24/04 03:16:24,92404.000,31456.100,17.330,38.480,24.521,76.700,6.351,38.000,2.759,68.201,36.510,8.510,13.310
09/24/04 03:31:24,92404.000,32956.100,17.310,38.390,24.460,78.810,6.531,39.000,3.183,69.201,36.600,8.610,13.400
09/24/04 03:46:24,92404.000,34456.100,17.310,38.360,24.441,82.100,6.811,38.000,3.612,68.901,36.910,8.610,13.400
09/24/04 04:01:24,92404.000,35956.100,17.621,38.280,24.380,86.100,7.101,39.000,4.048,69.301,37.910,8.900,13.400
09/24/04 04:16:24,92404.000,41456.100,17.611,38.570,24.590,88.600,7.301,39.000,4.537,71.801,39.100,9.200,13.400
09/24/04 04:31:24,92404.000,42956.100,17.611,38.500,24.541,88.100,7.261,39.000,5.013,85.701,40.100,9.400,13.400
09/24/04 04:46:24,92404.000,44456.100,17.611,38.580,24.590,87.900,7.240,39.000,5.474,71.001,38.100,8.900,13.400
09/24/04 05:01:24,92404.000,45956.100,17.470,38.910,24.820,89.000,7.341,39.000,5.955,71.001,38.210,8.900,13.400
09/24/04 05:16:24,92404.000,51456.100,17.160,40.050,25.630,94.600,7.811,39.000,6.472,70.501,40.010,9.400,13.400
09/24/04 05:31:24,92404.000,52956.100,16.910,41.020,26.320,96.500,7.970,39.000,6.926,72.301,37.010,8.700,13.400
09/24/04 05:46:24,92404.000,54456.100,16.630,41.880,26.931,98.100,8.120,39.000,7.439,74.801,37.410,8.810,13.510
09/24/04 06:01:24,92404.000,55956.100,16.351,42.860,27.621,98.900,8.200,40.000,7.845,59.100,35.310,8.310,13.700
09/24/04 06:16:24,92404.000,61456.100,16.281,43.080,27.781,98.200,8.141,39.000,8.212,60.100,35.310,8.310,14.110
09/24/04 06:31:24,92404.000,62956.100,16.240,43.190,27.861,97.400,8.070,39.000,8.572,60.401,34.210,8.010,14.400
09/24/04 06:46:24,92404.000,64456.100,16.220,43.330,27.960,94.400,7.831,38.000,8.827,59.701,33.410,7.810,14.510
09/24/04 07:01:24,92404.000,65956.000,16.260,43.340,27.960,94.200,7.801,39.000,9.046,59.201,34.410,8.010,14.510
09/24/04 07:16:24,92404.000,71456.000,16.160,43.670,28.201,100.100,8.300,39.000,9.113,59.000,34.210,8.010,14.310
09/24/04 07:31:24,92404.000,72956.000,16.150,43.830,28.310,100.100,8.300,40.000,9.136,45.000,34.010,8.010,14.400
09/24/04 07:46:24,92404.000,74456.000,16.080,44.100,28.500,103.200,8.550,40.000,9.068,50.401,34.010,8.010,14.400
09/24/04 08:01:24,92404.000,75956.000,15.811,44.780,28.990,102.200,8.490,40.000,8.906,59.800,34.510,8.110,14.310
09/24/04 08:16:24,92404.000,81456.000,15.860,44.670,28.910,103.000,8.550,41.000,8.712,43.600,50.310,11.810,14.310
09/24/04 08:31:24,92404.000,82956.000,15.980,44.400,28.720,103.700,8.590,40.000,8.363,65.501,34.210,8.010,14.310
09/24/04 08:46:24,92404.000,84456.000,16.000,44.420,28.730,103.810,8.601,40.000,8.090,43.800,34.210,8.010,14.310
09/24/04 09:01:24,92404.000,85956.000,16.101,44.190,28.570,104.200,8.620,40.000,7.741,41.701,34.710,8.110,14.200
09/24/04 09:16:24,92404.000,91456.000,16.111,44.180,28.570,104.100,8.620,40.000,7.425,41.901,34.510,8.110,14.310
09/24/04 09:31:24,92404.000,92956.000,16.130,44.170,28.560,103.900,8.590,40.000,6.977,42.201,35.910,8.400,14.200
09/24/04 09:46:24,92404.000,94456.000,16.140,44.170,28.560,104.600,8.660,40.000,6.542,44.600,38.210,8.900,14.200
09/24/04 10:01:24,92404.000,95956.000,16.550,43.350,27.970,104.900,8.641,40.000,6.121,41.800,34.100,8.010,14.200
09/24/04 10:16:24,92404.000,101456.000,16.630,43.110,27.800,105.400,8.681,41.000,5.677,40.701,35.010,8.200,14.200
09/24/04 10:31:24,92404.000,102956.000,16.630,43.200,27.871,106.000,8.720,41.000,5.204,43.201,34.210,8.010,14.310
09/24/04 10:46:24,92404.000,104456.000,16.650,43.040,27.750,106.400,8.760,41.000,4.735,42.100,35.410,8.310,14.310
09/24/04 11:01:24,92404.000,105956.000,16.830,42.760,27.560,106.500,8.750,41.000,4.317,43.401,35.310,8.310,14.400
09/24/04 11:16:24,92404.000,111456.000,17.090,42.190,27.150,105.200,8.610,41.000,3.876,43.701,42.100,9.810,14.400
09/24/04 11:31:24,92404.000,112956.000,17.490,41.330,26.541,104.200,8.500,40.000,3.494,44.000,35.010,8.200,14.400
09/24/04 11:46:24,92404.000,114456.000,17.980,40.290,25.800,102.400,8.311,40.000,3.097,46.600,36.600,8.610,14.400
09/24/04 12:01:24,92404.000,115956.000,18.181,40.140,25.701,102.310,8.280,40.000,2.760,47.600,36.810,8.610,14.400
09/24/04 12:16:24,92404.000,121456.000,18.380,39.830,25.480,102.500,8.271,40.000,2.411,45.600,38.310,9.010,14.310
09/24/04 12:31:24,92404.000,122957.000,18.601,39.570,25.291,102.000,8.200,40.000,2.104,50.000,37.810,8.810,14.400
09/24/04 12:46:24,92404.000,124457.000,18.820,39.390,25.160,102.100,8.181,40.000,1.822,48.201,37.710,8.810,14.400
09/24/04 13:01:24,92404.000,125957.000,19.021,39.140,24.990,101.700,8.130,40.000,1.603,51.800,38.710,9.110,14.310
09/24/04 13:16:24,92404.000,131456.000,19.210,38.950,24.851,101.810,8.110,41.000,1.425,53.600,39.310,9.200,14.400
09/24/04 13:31:24,92404.000,132956.000,19.361,38.680,24.660,101.200,8.050,40.000,1.315,55.600,63.510,14.900,14.400
09/24/04 13:46:24,92404.000,134456.000,19.420,38.440,24.490,97.900,7.791,40.000,1.325,56.300,38.510,9.010,14.400
09/24/04 14:01:24,92404.000,135957.000,19.681,38.570,24.590,95.810,7.581,40.000,1.405,55.600,39.600,9.310,14.310
09/24/04 14:16:24,92404.000,141456.000,19.410,38.230,24.340,90.400,7.201,40.000,1.596,53.500,61.710,14.400,14.310
09/24/04 14:31:24,92404.000,142956.000,19.521,38.250,24.361,88.400,7.031,40.000,1.802,55.500,38.910,9.110,14.310
09/24/04 14:46:24,92404.000,144456.000,19.710,38.570,24.580,95.100,7.521,40.000,2.089,52.100,40.600,9.510,14.200
09/24/04 15:01:24,92404.000,145956.000,19.820,39.210,25.031,96.500,7.601,40.000,2.435,54.500,39.100,9.200,14.310
09/24/04 15:16:24,92404.000,151456.000,19.701,39.390,25.160,106.700,8.410,41.000,2.837,51.401,39.310,9.200,14.400
09/24/04 15:31:24,92404.000,152956.000,19.550,39.080,24.941,110.400,8.740,41.000,3.268,53.500,39.210,9.200,14.010
09/24/04 15:46:24,92404.000,154456.000,19.361,38.860,24.791,106.500,8.470,41.000,3.668,57.701,39.210,9.200,13.810
09/24/04 16:01:24,92404.000,155956.000,18.871,38.650,24.640,104.100,8.370,41.000,4.118,58.201,39.810,9.310,13.810
09/24/04 16:16:24,92404.000,161456.000,18.490,38.780,24.730,103.500,8.370,41.000,4.603,60.500,39.710,9.310,13.810
09/24/04 16:31:24,92404.000,162956.000,18.351,39.330,25.121,102.200,8.271,40.000,5.094,61.901,38.510,9.010,13.700
09/24/04 16:46:24,92404.000,164456.000,18.240,39.470,25.220,104.000,8.431,41.000,5.581,74.201,39.510,9.310,13.700
09/24/04 17:01:24,92404.000,165956.000,18.111,40.000,25.590,104.500,8.470,40.000,6.097,63.901,40.210,9.400,13.700
09/24/04 17:16:24,92404.000,171456.000,17.890,40.610,26.031,106.900,8.681,41.000,6.591,66.501,40.210,9.400,13.610
09/24/04 17:31:24,92404.000,172957.000,17.550,41.500,26.660,110.100,8.960,40.000,7.125,69.601,54.310,12.700,13.610
09/24/04 17:46:24,92404.000,174457.000,17.310,41.800,26.871,110.500,9.021,41.000,7.689,52.401,38.710,9.110,13.510
09/24/04 18:01:24,92404.000,175957.000,17.160,42.370,27.281,110.000,8.990,41.000,8.176,58.600,40.010,9.400,13.510
09/24/04 18:16:24,92404.000,181456.000,17.060,42.590,27.441,109.310,8.940,40.000,8.673,57.401,44.510,10.400,13.610
09/24/04 18:31:24,92404.000,182957.000,16.941,42.950,27.691,108.500,8.880,41.000,9.112,70.001,40.010,9.400,13.510
09/24/04 18:46:24,92404.000,184456.000,16.910,43.050,27.760,108.200,8.860,41.000,9.475,68.901,40.910,9.610,13.610
09/24/04 19:01:24,92404.000,185957.000,16.810,43.290,27.941,107.310,8.800,41.000,9.798,72.201,39.410,9.200,13.510
09/24/04 19:16:24,92404.000,191456.000,16.740,43.470,28.060,105.810,8.670,40.000,9.923,65.801,38.510,9.010,13.610
09/24/04 19:31:24,92404.000,192956.000,16.640,43.700,28.230,105.000,8.610,40.000,10.043,68.001,37.010,8.700,13.610
09/24/04 19:46:24,92404.000,194456.000,16.701,43.530,28.111,106.810,8.760,40.000,9.994,66.701,38.600,9.010,13.610
09/24/04 20:01:24,92404.000,195957.000,16.550,43.830,28.320,108.700,8.931,41.000,10.111,66.101,39.210,9.200,13.510
09/24/04 20:16:24,92404.000,201457.000,16.410,44.110,28.510,110.000,9.050,40.000,9.943,67.501,39.100,9.200,13.510
09/24/04 20:31:24,92404.000,202956.000,16.281,44.380,28.710,110.000,9.061,41.000,9.845,65.401,176.400,41.310,13.510
09/24/04 20:46:24,92404.000,204456.000,16.050,44.800,29.010,108.000,8.920,41.000,9.473,69.401,38.210,9.010,13.610
09/24/04 21:01:24,92404.000,205956.000,16.250,44.430,28.740,109.810,9.061,40.000,9.187,71.501,40.100,9.400,13.510
09/24/04 21:16:24,92404.000,211456.000,16.310,44.300,28.650,110.000,9.061,40.000,8.719,78.101,38.910,9.110,13.610
09/24/04 21:31:24,92404.000,212956.000,16.451,44.000,28.441,110.500,9.090,41.000,8.292,79.101,41.010,9.610,13.510
09/24/04 21:46:24,92404.000,214457.000,16.490,43.910,28.380,110.200,9.070,40.000,7.897,72.001,40.010,9.400,13.400
09/24/04 22:01:24,92404.000,215956.000,16.490,43.820,28.310,109.200,8.990,40.000,7.443,78.601,71.900,16.800,13.510
09/24/04 22:16:24,92404.000,221456.000,16.611,43.390,28.000,109.100,8.980,40.000,6.890,73.001,39.010,9.110,13.510
09/24/04 22:31:24,92404.000,222957.000,16.730,43.160,27.840,108.310,8.891,41.000,6.405,80.301,39.410,9.200,13.510
09/24/04 22:46:24,92404.000,224456.000,16.810,42.880,27.640,106.810,8.771,40.000,5.885,104.001,41.210,9.610,13.510
09/24/04 23:01:24,92404.000,225956.000,16.880,42.630,27.460,105.600,8.670,40.000,5.378,71.301,43.510,10.200,13.510
09/24/04 23:16:24,92404.000,231457.000,16.990,42.280,27.210,104.100,8.540,41.000,4.838,72.401,37.810,8.900,13.400
09/24/04 23:31:24,92404.000,232956.000,17.060,42.030,27.041,102.400,8.400,41.000,4.365,68.301,39.710,9.310,13.510
09/24/04 23:46:24,92404.000,234456.000,17.121,41.800,26.871,100.600,8.250,40.000,3.883,70.301,38.600,9.010,13.510
09/25/04 00:01:24,92404.000,235956.000,17.230,41.430,26.611,98.310,8.061,40.000,3.446,67.401,38.910,9.110,13.510
09/25/04 00:16:24,92504.000,1452.100,17.291,41.080,26.361,95.900,7.861,39.000,3.013,67.901,38.510,9.010,13.510
09/25/04 00:31:24,92504.000,2953.100,17.361,40.700,26.090,93.100,7.631,39.000,2.593,251.701,38.810,9.110,13.400
09/25/04 00:46:24,92504.000,4453.000,17.410,40.360,25.851,90.400,7.421,39.000,2.190,79.901,40.100,9.400,13.400
09/25/04 01:01:24,92504.000,5953.000,17.451,40.080,25.650,88.100,7.231,39.000,1.799,76.701,40.410,9.510,13.400
09/25/04 01:16:24,92504.000,11452.000,17.451,39.850,25.490,85.700,7.041,39.000,1.424,76.501,40.310,9.400,13.510
09/25/04 01:31:24,92504.000,12953.000,17.480,39.560,25.291,83.400,6.851,39.000,1.099,75.001,40.910,9.610,13.400
09/25/04 01:46:24,92504.000,14452.000,17.490,39.310,25.111,81.200,6.681,39.000,0.806,79.501,41.100,9.610,13.510
09/25/04 02:01:24,92504.000,15952.000,17.490,39.060,24.931,79.200,6.521,38.000,0.582,79.301,40.100,9.400,13.400
09/25/04 02:16:24,92504.000,21452.100,17.531,38.740,24.701,77.400,6.381,39.000,0.417,82.401,40.100,9.400,13.400
09/25/04 02:31:24,92504.000,22952.100,17.621,38.330,24.420,78.900,6.501,39.000,0.292,89.501,39.810,9.310,13.400
09/25/04 02:46:24,92504.000,24452.100,17.730,37.930,24.140,78.400,6.461,39.000,0.271,86.201,39.510,9.310,13.400
09/25/04 03:01:24,92504.000,25952.100,17.730,37.720,23.990,66.500,5.490,37.000,0.409,86.401,38.910,9.110,13.400
09/25/04 03:16:24,92504.000,31452.100,17.670,37.840,24.070,60.600,5.001,37.000,0.651,84.001,38.910,9.110,13.400
09/25/04 03:31:24,92504.000,32952.100,17.630,37.850,24.080,60.210,4.970,36.000,0.993,83.901,37.210,8.700,13.400
09/25/04 03:46:24,92504.000,34452.100,17.210,38.380,24.451,71.810,5.961,37.000,1.336,84.201,38.010,8.900,13.400
09/25/04 04:01:24,92504.000,35952.100,16.960,38.820,24.760,68.600,5.711,37.000,1.715,83.901,37.010,8.700,13.400
09/25/04 04:16:24,92504.000,41452.100,16.851,39.170,25.010,73.700,6.141,38.000,2.178,88.901,37.010,8.700,13.400
09/25/04 04:31:24,92504.000,42953.100,17.090,38.790,24.740,76.000,6.321,38.000,2.649,90.401,37.410,8.810,13.310
09/25/04 04:46:24,92504.000,44452.100,17.041,38.730,24.701,78.900,6.571,38.000,3.098,95.401,36.310,8.510,13.400
09/25/04 05:01:24,92504.000,45952.100,17.281,38.560,24.580,83.500,6.921,38.000,3.606,94.201,41.600,9.700,13.400
09/25/04 05:16:24,92504.000,51452.100,17.601,38.760,24.720,86.500,7.121,39.000,4.066,89.201,39.710,9.310,13.400
09/25/04 05:31:24,92504.000,52952.100,17.601,39.000,24.890,88.310,7.261,39.000,4.582,89.401,40.910,9.610,13.400
09/25/04 05:46:24,92504.000,54453.100,17.521,39.070,24.941,89.200,7.341,39.000,5.041,83.701,37.910,8.900,13.400
09/25/04 06:01:24,92504.000,55952.100,17.101,40.390,25.871,90.310,7.451,39.000,5.574,81.801,37.310,8.700,13.610
09/25/04 06:16:24,92504.000,61452.100,16.740,41.410,26.590,94.200,7.791,39.000,6.059,81.401,36.810,8.610,13.900
09/25/04 06:31:24,92504.000,62952.100,16.500,42.410,27.310,95.900,7.941,40.000,6.554,80.701,36.510,8.610,14.110
09/25/04 06:46:24,92504.000,64453.100,16.150,43.510,28.080,97.000,8.040,39.000,7.055,81.301,35.510,8.310,14.510
09/25/04 07:01:24,92504.000,65953.000,15.870,44.570,28.840,98.400,8.170,39.000,7.504,92.201,34.410,8.010,14.310
09/25/04 07:16:24,92504.000,71453.000,15.730,45.200,29.300,99.400,8.250,40.000,7.993,76.101,34.100,8.010,14.310
09/25/04 07:31:24,92504.000,72953.000,15.750,45.160,29.260,99.100,8.230,40.000,8.407,79.401,33.810,7.910,14.400
09/25/04 07:46:24,92504.000,74453.000,15.660,45.550,29.550,99.100,8.230,40.000,8.745,77.901,33.600,7.910,14.400
09/25/04 08:01:24,92504.000,75953.000,15.720,45.540,29.541,93.900,7.791,39.000,9.005,78.301,33.810,7.910,14.310
09/25/04 08:16:24,92504.000,81453.000,15.610,45.810,29.730,94.200,7.821,39.000,9.214,76.801,32.210,7.510,14.310
09/25/04 08:31:24,92504.000,82953.000,15.510,46.160,29.980,100.310,8.330,41.000,9.209,77.701,33.410,7.810,14.310
09/25/04 08:46:24,92504.000,84453.000,15.521,46.280,30.070,99.700,8.280,39.000,9.263,76.801,34.010,8.010,14.310
09/25/04 09:01:24,92504.000,85953.000,15.271,46.820,30.451,101.500,8.450,40.000,9.080,77.801,31.700,7.410,14.310
09/25/04 09:16:24,92504.000,91453.000,15.210,46.920,30.531,101.900,8.490,40.000,8.868,74.901,31.500,7.410,14.310
09/25/04 09:31:24,92504.000,92953.000,15.190,46.970,30.560,102.310,8.521,40.000,8.582,57.800,31.700,7.410,14.310
09/25/04 09:46:24,92504.000,94453.000,15.210,46.890,30.510,102.310,8.521,40.000,8.234,60.600,30.700,7.200,14.310
09/25/04 10:01:24,92504.000,95953.000,15.250,46.900,30.521,102.310,8.510,40.000,7.933,62.800,31.100,7.310,14.310
09/25/04 10:16:24,92504.000,101453.000,15.351,46.740,30.400,102.200,8.490,40.000,7.533,61.201,32.410,7.610,14.310
09/25/04 10:31:24,92504.000,102953.000,15.431,46.630,30.320,102.900,8.540,40.000,7.080,58.300,31.700,7.410,14.110
09/25/04 10:46:24,92504.000,104453.000,15.550,46.500,30.230,103.400,8.570,40.000,6.644,68.201,33.010,7.700,14.200
09/25/04 11:01:24,92504.000,105953.000,15.700,46.290,30.080,104.500,8.641,40.000,6.183,60.300,32.210,7.510,14.310
09/25/04 11:16:24,92504.000,111453.000,15.870,45.920,29.820,105.200,8.681,40.000,5.718,61.701,32.010,7.510,14.310
09/25/04 11:31:24,92504.000,112953.000,15.990,45.680,29.640,105.200,8.670,40.000,5.228,62.500,32.510,7.610,14.310
09/25/04 11:46:24,92504.000,114453.000,16.130,45.380,29.431,105.900,8.720,40.000,4.744,63.000,33.100,7.810,14.110
09/25/04 12:01:24,92504.000,115953.000,16.340,44.910,29.090,106.500,8.750,40.000,4.289,61.000,33.910,7.910,14.200
09/25/04 12:16:24,92504.000,121453.000,16.691,44.350,28.691,105.500,8.630,41.000,3.860,62.701,37.310,8.700,14.110
09/25/04 12:31:24,92504.000,122953.000,17.351,42.980,27.720,105.900,8.601,41.000,3.434,67.901,35.210,8.200,14.200
09/25/04 12:46:24,92504.000,124453.000,17.670,42.440,27.330,106.000,8.580,40.000,3.012,64.901,36.810,8.610,14.110
09/25/04 13:01:24,92504.000,125953.000,17.951,41.890,26.941,106.200,8.570,40.000,2.622,66.601,37.510,8.810,14.200
09/25/04 13:16:24,92504.000,131453.000,18.201,41.480,26.650,105.700,8.500,40.000,2.251,67.801,38.710,9.110,14.310
09/25/04 13:31:24,92504.000,132953.000,18.400,41.170,26.431,104.900,8.420,40.000,1.891,68.301,42.910,10.110,14.110
09/25/04 13:46:24,92504.000,134453.000,18.580,40.900,26.230,104.810,8.380,40.000,1.584,72.201,39.510,9.310,14.010
09/25/04 14:01:24,92504.000,135953.000,18.800,40.630,26.041,104.500,8.330,40.000,1.324,79.601,40.910,9.610,14.110
09/25/04 14:16:24,92504.000,141453.000,18.970,40.320,25.830,102.900,8.190,40.000,1.113,79.501,45.510,10.610,14.200
09/25/04 14:31:24,92504.000,142953.000,19.060,39.950,25.560,101.600,8.090,40.000,0.957,187.201,42.600,10.010,13.810
09/25/04 14:46:24,92504.000,144453.000,19.101,39.450,25.210,102.000,8.130,41.000,0.926,68.501,42.600,10.010,14.110
09/25/04 15:01:24,92504.000,145953.000,19.201,39.000,24.890,96.900,7.720,40.000,0.976,64.501,41.100,9.610,13.700
09/25/04 15:16:24,92504.000,151453.000,19.260,39.400,25.170,92.500,7.351,39.000,1.140,65.501,41.810,9.810,13.810
09/25/04 15:31:24,92504.000,152953.000,19.170,39.200,25.031,97.900,7.811,40.000,1.420,61.100,42.100,9.900,13.810
09/25/04 15:46:24,92504.000,154453.000,19.271,39.730,25.410,99.400,7.891,41.000,1.759,58.300,41.010,9.610,13.810
09/25/04 16:01:24,92504.000,155953.000,19.300,40.540,25.980,103.500,8.181,41.000,2.133,1225.700,39.510,9.200,13.810
09/25/04 16:16:24,92504.000,161453.000,19.210,40.690,26.080,106.900,8.460,41.000,2.519,58.800,39.710,9.310,13.810
09/25/04 16:31:24,92504.000,162953.000,19.101,40.660,26.070,111.400,8.830,42.000,2.976,47.600,40.910,9.610,13.700
09/25/04 16:46:24,92504.000,164453.000,18.861,40.440,25.910,108.700,8.670,42.000,3.426,56.901,42.210,9.900,13.700
09/25/04 17:01:24,92504.000,165953.000,18.730,39.970,25.570,106.000,8.490,41.000,3.895,58.500,44.310,10.400,13.610
09/25/04 17:16:24,92504.000,171453.000,18.220,40.280,25.800,103.400,8.351,41.000,4.384,56.000,42.210,9.900,13.700
09/25/04 17:31:24,92504.000,172953.000,18.121,40.550,25.990,102.810,8.311,40.000,4.888,60.201,42.810,10.010,13.700
09/25/04 17:46:24,92504.000,174453.000,18.060,40.660,26.070,103.100,8.340,40.000,5.427,57.600,41.510,9.700,13.610
09/25/04 18:01:24,92504.000,175953.000,17.800,41.470,26.640,101.810,8.250,40.000,5.948,56.201,44.210,10.310,13.610
09/25/04 18:16:24,92504.000,181453.000,17.300,43.020,27.750,104.310,8.480,41.000,6.518,57.201,41.310,9.700,13.610
09/25/04 18:31:24,92504.000,182953.000,16.931,44.010,28.451,104.810,8.540,40.000,7.063,57.901,71.900,16.800,13.610
09/25/04 18:46:24,92504.000,184453.000,16.570,45.010,29.170,105.000,8.580,40.000,7.645,62.201,36.910,8.610,13.610
09/25/04 19:01:24,92504.000,185953.000,16.590,45.020,29.170,104.400,8.530,41.000,8.198,65.701,36.100,8.510,13.610
09/25/04 19:16:24,92504.000,191453.000,16.541,45.160,29.281,104.200,8.510,40.000,8.731,65.201,37.410,8.810,13.610
09/25/04 19:31:24,92504.000,192953.000,16.431,45.460,29.490,103.600,8.480,40.000,9.229,70.301,38.010,8.900,13.510
09/25/04 19:46:24,92504.000,194453.000,16.351,45.650,29.630,103.500,8.470,40.000,9.634,67.501,38.600,9.010,13.510
09/25/04 20:01:24,92504.000,195953.000,16.371,45.660,29.630,101.400,8.300,40.000,9.944,62.000,37.410,8.810,13.610
09/25/04 20:16:24,92504.000,201453.000,16.250,45.890,29.800,101.900,8.351,40.000,10.166,60.800,36.600,8.610,13.610
09/25/04 20:31:24,92504.000,202953.000,16.210,46.020,29.890,100.500,8.240,40.000,10.293,62.300,37.910,8.900,13.510
09/25/04 20:46:24,92504.000,204453.000,16.210,45.950,29.840,100.900,8.271,39.000,10.336,63.100,37.600,8.810,13.610
09/25/04 21:01:24,92504.000,205953.000,16.160,46.070,29.920,101.600,8.340,39.000,10.358,66.501,37.010,8.700,13.610
09/25/04 21:16:24,92504.000,211453.000,16.080,46.240,30.050,103.500,8.490,40.000,10.260,66.201,35.710,8.400,13.510
09/25/04 21:31:24,92504.000,212953.000,15.780,46.690,30.371,104.900,8.650,40.000,10.074,67.201,34.100,8.010,13.510
09/25/04 21:46:24,92504.000,214453.000,15.700,46.740,30.400,104.900,8.650,40.000,9.802,70.501,116.400,27.300,13.510
09/25/04 22:01:24,92504.000,215953.000,15.700,46.840,30.480,102.500,8.450,40.000,9.463,61.901,35.410,8.310,13.510
09/25/04 22:16:24,92504.000,221453.000,15.790,46.720,30.390,105.600,8.700,41.000,9.070,67.901,34.010,8.010,13.610
09/25/04 22:31:24,92504.000,222953.000,15.900,46.640,30.340,105.100,8.650,41.000,8.637,80.701,34.310,8.010,13.510
09/25/04 22:46:24,92504.000,224453.000,15.950,46.660,30.351,104.700,8.601,40.000,8.184,63.401,34.910,8.200,13.610
09/25/04 23:01:24,92504.000,225953.000,15.950,46.680,30.361,104.900,8.620,40.000,7.642,63.901,34.210,8.010,13.510
09/25/04 23:16:24,92504.000,231453.000,16.070,46.430,30.191,103.900,8.530,40.000,7.134,63.901,35.310,8.310,13.610
09/25/04 23:31:24,92504.000,232953.000,16.160,46.220,30.031,103.500,8.480,41.000,6.567,64.101,34.710,8.110,13.510
09/25/04 23:46:24,92504.000,234453.000,16.201,46.110,29.960,103.000,8.440,40.000,6.011,68.601,35.100,8.200,13.400
09/26/04 00:01:24,92504.000,235953.000,16.291,46.020,29.900,101.810,8.330,40.000,5.465,68.901,35.010,8.200,13.510
09/26/04 00:16:24,92604.000,1449.100,16.431,45.710,29.670,100.900,8.250,40.000,4.945,67.601,35.210,8.200,13.510
09/26/04 00:31:24,92604.000,2949.100,16.521,45.460,29.490,100.100,8.170,40.000,4.417,68.901,35.010,8.200,13.510
09/26/04 00:46:24,92604.000,4449.000,16.650,45.100,29.240,98.400,8.030,40.000,3.945,68.801,34.600,8.110,13.400
09/26/04 01:01:24,92604.000,5949.000,16.851,44.540,28.830,96.000,7.821,40.000,3.476,71.401,35.910,8.400,13.510
09/26/04 01:16:24,92604.000,11449.000,17.070,43.880,28.361,93.810,7.631,40.000,3.018,73.101,36.910,8.610,13.400
09/26/04 01:31:24,92604.000,12949.000,17.271,43.270,27.931,91.400,7.431,39.000,2.586,73.501,38.010,8.900,13.400
09/26/04 01:46:24,92604.000,14449.000,17.380,42.890,27.650,89.000,7.220,40.000,2.178,73.401,37.510,8.810,13.510
09/26/04 02:01:24,92604.000,15949.000,17.500,42.450,27.340,86.700,7.041,39.000,1.782,73.901,38.910,9.110,13.400
09/26/04 02:16:24,92604.000,21449.100,17.590,42.130,27.111,84.000,6.821,39.000,1.402,73.501,39.810,9.310,13.510
09/26/04 02:31:24,92604.000,22949.100,17.701,41.690,26.800,82.700,6.711,39.000,1.047,66.101,39.410,9.200,13.400
09/26/04 02:46:24,92604.000,24449.100,17.750,41.410,26.601,79.810,6.470,39.000,0.755,66.201,40.810,9.510,13.510
09/26/04 03:01:24,92604.000,25949.100,17.791,41.120,26.390,77.200,6.261,38.000,0.491,67.401,40.310,9.400,13.510
09/26/04 03:16:24,92604.000,31449.100,17.810,40.850,26.201,75.310,6.111,37.000,0.283,67.801,41.600,9.810,13.400
09/26/04 03:31:24,92604.000,32949.100,17.931,40.280,25.800,75.000,6.091,39.000,0.169,68.101,41.510,9.700,13.400
09/26/04 03:46:24,92604.000,34449.100,18.060,39.730,25.410,70.000,5.691,37.000,0.172,68.401,41.910,9.810,13.400
09/26/04 04:01:24,92604.000,35949.100,18.240,39.070,24.941,71.100,5.771,39.000,0.341,78.601,43.510,10.200,13.400
09/26/04 04:16:24,92604.000,41449.100,18.111,39.320,25.121,68.100,5.531,38.000,0.606,75.701,40.010,9.400,13.400
09/26/04 04:31:24,92604.000,42949.100,18.090,39.300,25.101,62.510,5.091,37.000,0.980,76.201,40.210,9.400,13.510
09/26/04 04:46:24,92604.000,44449.100,17.890,39.590,25.310,64.100,5.220,37.000,1.369,74.501,39.310,9.200,13.510
09/26/04 05:01:24,92604.000,45949.100,17.660,40.430,25.900,70.000,5.711,38.000,1.770,67.601,40.510,9.510,13.510
09/26/04 05:16:24,92604.000,51449.100,17.460,41.360,26.560,74.500,6.081,38.000,2.277,207.301,39.010,9.110,13.400
09/26/04 05:31:24,92604.000,52949.100,17.560,40.720,26.101,78.810,6.441,39.000,2.771,70.701,39.100,9.200,13.400
09/26/04 05:46:24,92604.000,54449.100,17.611,40.560,25.990,80.500,6.571,39.000,3.297,71.201,38.810,9.110,13.400
09/26/04 06:01:24,92604.000,55949.100,17.710,40.370,25.861,85.000,6.931,39.000,3.780,70.401,39.410,9.200,13.400
09/26/04 06:16:24,92604.000,61449.100,17.691,41.020,26.320,88.310,7.181,40.000,4.285,70.301,39.410,9.200,13.510
09/26/04 06:31:24,92604.000,62949.100,17.640,41.060,26.351,90.400,7.361,40.000,4.793,70.601,39.710,9.310,14.200
09/26/04 06:46:24,92604.000,64449.100,17.441,41.650,26.771,90.200,7.351,39.000,5.325,70.501,39.510,9.310,14.400
09/26/04 07:01:24,92604.000,65949.000,17.160,42.600,27.441,93.600,7.641,41.000,5.844,69.601,38.600,9.110,14.310
09/26/04 07:16:24,92604.000,71450.000,16.920,43.290,27.931,95.200,7.791,40.000,6.381,69.101,37.410,8.810,14.200
09/26/04 07:31:24,92604.000,72949.000,16.510,44.520,28.820,97.400,7.990,40.000,6.921,70.201,35.910,8.400,14.310
09/26/04 07:46:24,92604.000,74449.000,16.291,45.140,29.260,98.700,8.110,41.000,7.440,72.301,35.600,8.310,14.310
09/26/04 08:01:24,92604.000,75950.000,16.121,45.680,29.640,100.310,8.250,40.000,7.961,72.401,35.100,8.200,14.310
09/26/04 08:16:24,92604.000,81450.000,16.150,45.700,29.660,100.310,8.240,40.000,8.453,75.601,35.210,8.200,14.310
09/26/04 08:31:24,92604.000,82949.000,16.140,45.860,29.781,100.810,8.280,40.000,8.874,76.901,35.310,8.310,14.310
09/26/04 08:46:24,92604.000,84449.000,16.121,45.910,29.810,100.310,8.240,41.000,9.190,72.901,35.010,8.200,14.310
09/26/04 09:01:24,92604.000,85950.000,16.111,45.680,29.640,95.400,7.841,40.000,9.473,70.801,34.210,8.010,14.310
09/26/04 09:16:24,92604.000,91449.000,16.050,46.260,30.070,98.000,8.050,41.000,9.594,71.801,35.100,8.200,14.400
09/26/04 09:31:24,92604.000,92949.000,15.960,46.510,30.240,99.810,8.200,40.000,9.624,75.101,34.810,8.200,14.310
09/26/04 09:46:24,92604.000,94449.000,16.050,46.460,30.210,101.700,8.340,40.000,9.589,76.401,34.010,8.010,14.310
09/26/04 10:01:24,92604.000,95949.000,15.690,47.010,30.601,104.100,8.580,40.000,9.400,98.301,34.510,8.110,14.310
09/26/04 10:16:24,92604.000,101449.000,15.610,47.160,30.710,103.900,8.580,40.000,9.157,76.801,34.100,8.010,14.310
09/26/04 10:31:24,92604.000,102950.000,15.641,47.110,30.670,104.310,8.610,40.000,8.764,83.101,33.310,7.810,14.310
09/26/04 10:46:24,92604.000,104449.000,15.690,47.030,30.611,104.600,8.620,41.000,8.389,84.301,34.510,8.110,14.400
09/26/04 11:01:24,92604.000,105950.000,15.771,46.870,30.500,104.810,8.630,40.000,7.994,89.301,34.010,8.010,14.310
09/26/04 11:16:24,92604.000,111449.000,15.851,46.770,30.431,105.100,8.641,41.000,7.558,84.501,36.710,8.610,14.400
09/26/04 11:31:24,92604.000,112949.000,15.900,46.840,30.480,105.400,8.660,40.000,7.118,85.301,41.100,9.610,14.400
09/26/04 11:46:24,92604.000,114449.000,15.960,46.830,30.470,105.700,8.681,41.000,6.592,81.801,33.410,7.810,14.400
09/26/04 12:01:24,92604.000,115950.000,16.121,46.620,30.320,106.700,8.730,40.000,6.101,63.800,34.410,8.110,14.310
09/26/04 12:16:24,92604.000,121449.000,16.271,46.470,30.220,107.000,8.740,41.000,5.577,64.301,34.510,8.110,14.400
09/26/04 12:31:24,92604.000,122949.000,16.441,46.250,30.060,107.100,8.730,40.000,5.070,65.101,34.710,8.110,14.400
09/26/04 12:46:24,92604.000,124449.000,16.710,45.870,29.791,107.200,8.700,41.000,4.572,64.601,46.600,10.900,14.400
09/26/04 13:01:24,92604.000,125949.000,17.111,45.280,29.361,107.310,8.670,41.000,4.078,65.701,35.710,8.310,14.400
09/26/04 13:16:24,92604.000,131449.000,17.580,44.550,28.840,107.600,8.641,41.000,3.591,65.101,36.100,8.510,14.400
09/26/04 13:31:24,92604.000,132949.000,17.931,44.000,28.451,107.400,8.580,41.000,3.168,66.301,37.510,8.810,14.400
09/26/04 13:46:24,92604.000,134449.000,18.191,43.650,28.201,107.600,8.570,42.000,2.732,66.801,39.710,9.310,14.400
09/26/04 14:01:24,92604.000,135949.000,18.490,43.170,27.861,107.200,8.510,41.000,2.346,65.701,40.410,9.510,14.400
09/26/04 14:16:24,92604.000,141450.000,18.720,42.820,27.601,107.000,8.470,41.000,1.973,66.501,43.410,10.200,14.200
09/26/04 14:31:24,92604.000,142949.000,18.960,42.500,27.371,107.310,8.460,41.000,1.606,67.401,41.600,9.700,14.310
09/26/04 14:46:24,92604.000,144450.000,19.201,42.150,27.130,106.900,8.410,42.000,1.279,71.001,43.510,10.200,14.200
09/26/04 15:01:24,92604.000,145949.000,19.361,41.860,26.920,106.000,8.320,41.000,0.971,71.901,48.010,11.200,14.310
09/26/04 15:16:24,92604.000,151450.000,19.500,41.500,26.660,103.810,8.141,41.000,0.743,74.301,44.710,10.510,14.310
09/26/04 15:31:24,92604.000,152949.000,19.580,41.020,26.320,104.310,8.181,41.000,0.582,83.201,46.210,10.810,13.900
09/26/04 15:46:24,92604.000,154449.000,19.640,40.780,26.140,103.310,8.101,42.000,0.476,86.201,48.810,11.400,13.810
09/26/04 16:01:24,92604.000,155949.000,19.621,41.000,26.300,88.200,6.921,40.000,0.591,121.901,49.810,11.700,13.810
09/26/04 16:16:24,92604.000,161449.000,19.541,40.480,25.931,97.600,7.681,41.000,0.776,91.601,46.410,10.900,13.700
09/26/04 16:31:24,92604.000,162949.000,19.490,40.340,25.830,94.100,7.421,41.000,1.081,75.901,45.410,10.610,13.700
09/26/04 16:46:24,92604.000,164449.000,19.420,40.860,26.201,96.200,7.571,40.000,1.427,80.901,44.310,10.400,13.700
09/26/04 17:01:24,92604.000,165949.000,19.330,41.320,26.531,97.000,7.631,40.000,1.833,73.901,44.010,10.310,13.700
09/26/04 17:16:24,92604.000,171449.000,19.191,41.640,26.760,103.900,8.190,41.000,2.272,76.201,54.510,12.810,13.610
09/26/04 17:31:24,92604.000,172949.000,19.050,41.440,26.621,105.500,8.351,41.000,2.765,72.601,47.310,11.110,13.610
09/26/04 17:46:24,92604.000,174449.000,18.951,41.190,26.441,104.000,8.250,41.000,3.254,75.201,46.710,10.900,13.610
09/26/04 18:01:24,92604.000,175950.000,18.771,40.900,26.240,101.810,8.120,41.000,3.786,74.001,51.510,12.110,13.510
09/26/04 18:16:24,92604.000,181449.000,18.361,41.300,26.521,101.900,8.181,41.000,4.310,75.201,49.410,11.610,13.610
09/26/04 18:31:24,92604.000,182949.000,18.230,41.980,27.010,102.600,8.230,41.000,4.850,73.201,48.510,11.310,13.610
09/26/04 18:46:24,92604.000,184449.000,18.150,42.240,27.191,101.400,8.130,42.000,5.414,74.401,47.710,11.200,13.510
09/26/04 19:01:24,92604.000,185949.000,17.951,42.600,27.451,103.400,8.311,41.000,5.974,74.201,48.510,11.400,13.610
09/26/04 19:16:24,92604.000,191449.000,17.630,43.540,28.121,104.100,8.391,41.000,6.554,74.901,46.310,10.810,13.610
09/26/04 19:31:24,92604.000,192949.000,17.320,44.270,28.640,105.700,8.540,40.000,7.148,80.401,42.810,10.010,13.610
09/26/04 19:46:24,92604.000,194450.000,17.101,44.800,29.021,105.810,8.570,40.000,7.736,82.601,44.210,10.400,13.510
09/26/04 20:01:24,92604.000,195949.000,17.080,44.780,29.010,105.600,8.561,41.000,8.307,88.401,44.600,10.400,13.610
09/26/04 20:16:24,92604.000,201450.000,16.900,45.210,29.320,105.900,8.590,40.000,8.872,88.501,45.100,10.610,13.510
09/26/04 20:31:24,92604.000,202949.000,16.900,45.170,29.281,104.810,8.510,40.000,9.376,89.101,49.410,11.610,13.510
09/26/04 20:46:24,92604.000,204450.000,16.781,45.470,29.500,105.000,8.530,41.000,9.780,91.801,58.010,13.610,13.510
09/26/04 21:01:24,92604.000,205950.000,16.710,45.650,29.630,104.600,8.510,40.000,10.100,93.701,57.210,13.400,13.510
09/26/04 21:16:24,92604.000,211449.000,16.691,45.670,29.640,103.810,8.440,40.000,10.313,90.301,65.900,15.400,13.510
09/26/04 21:31:24,92604.000,212949.000,16.621,45.820,29.750,100.700,8.190,40.000,10.469,91.301,43.100,10.110,13.610
09/26/04 21:46:24,92604.000,214449.000,16.670,45.770,29.720,98.000,7.970,40.000,10.517,91.201,42.100,9.900,13.510
09/26/04 22:01:24,92604.000,215949.000,16.580,45.860,29.781,102.400,8.330,40.000,10.547,91.001,42.100,9.900,13.510
09/26/04 22:16:24,92604.000,221449.000,16.340,46.240,30.050,104.700,8.550,40.000,10.390,94.501,41.910,9.810,13.510
09/26/04 22:31:24,92604.000,222950.000,16.041,46.620,30.330,105.200,8.630,40.000,10.186,95.901,37.810,8.810,13.400
09/26/04 22:46:24,92604.000,224449.000,15.880,46.760,30.420,105.900,8.710,40.000,9.912,95.101,36.810,8.610,13.510
09/26/04 23:01:24,92604.000,225949.000,15.891,46.550,30.271,105.810,8.710,41.000,9.530,95.801,36.310,8.510,13.510
09/26/04 23:16:24,92604.000,231450.000,15.990,46.590,30.300,106.200,8.720,40.000,9.077,85.901,37.100,8.700,13.400
09/26/04 23:31:24,92604.000,232949.000,16.210,46.240,30.050,106.400,8.710,41.000,8.642,88.001,34.810,8.200,13.510
09/26/04 23:46:24,92604.000,234449.000,16.291,46.120,29.970,106.700,8.730,40.000,8.118,85.201,35.710,8.400,13.400
09/27/04 00:01:24,92604.000,235949.000,16.320,45.980,29.871,105.700,8.650,41.000,7.625,85.201,35.210,8.200,13.400
09/27/04 00:16:24,92704.000,1446.100,16.441,45.710,29.670,105.000,8.580,41.000,7.076,87.601,36.310,8.510,13.400
09/27/04 00:31:24,92704.000,2945.100,16.480,45.570,29.570,104.400,8.530,41.000,6.505,92.301,35.410,8.310,13.400
09/27/04 00:46:24,92704.000,4445.000,16.550,45.400,29.451,103.400,8.440,40.000,5.945,96.201,36.210,8.510,13.510
09/27/04 01:01:24,92704.000,5946.000,16.611,45.350,29.410,102.600,8.360,40.000,5.402,94.601,37.100,8.700,13.400
09/27/04 01:16:24,92704.000,11445.000,16.660,45.190,29.300,100.900,8.230,40.000,4.845,98.801,37.510,8.810,13.400
09/27/04 01:31:24,92704.000,12946.000,16.730,44.910,29.101,99.100,8.080,40.000,4.346,100.701,36.510,8.610,13.400
09/27/04 01:46:24,92704.000,14445.000,16.800,44.640,28.900,96.500,7.861,40.000,3.863,102.501,36.910,8.610,13.400
09/27/04 02:01:24,92704.000,15945.000,16.880,44.260,28.630,94.310,7.691,40.000,3.392,102.301,39.210,9.200,13.400
09/27/04 02:16:24,92704.000,21446.100,16.941,43.810,28.310,91.900,7.501,40.000,2.960,106.101,335.610,78.600,13.310
09/27/04 02:31:24,92704.000,22946.100,16.980,43.670,28.210,89.200,7.271,39.000,2.528,108.701,442.300,103.600,13.310
09/27/04 02:46:24,92704.000,24445.100,17.000,43.350,27.980,87.200,7.111,38.000,2.127,108.301,585.510,137.110,13.400
09/27/04 03:01:24,92704.000,25945.100,17.000,43.050,27.760,82.600,6.761,39.000,1.736,112.901,499.710,117.000,13.400
09/27/04 03:16:24,92704.000,31446.100,17.021,42.790,27.580,82.000,6.711,39.000,1.368,116.701,42.410,9.900,13.310
09/27/04 03:31:24,92704.000,32946.100,17.050,42.450,27.340,80.000,6.551,38.000,1.043,115.401,43.710,10.200,13.400
09/27/04 03:46:24,92704.000,34446.100,17.041,42.190,27.150,78.600,6.441,39.000,0.758,117.801,42.600,10.010,13.400
09/27/04 04:01:24,92704.000,35946.100,16.990,41.940,26.970,77.100,6.341,39.000,0.506,119.101,43.100,10.110,13.310
09/27/04 04:16:24,92704.000,41446.100,17.021,41.600,26.730,76.700,6.301,39.000,0.333,116.401,56.100,13.110,13.400
09/27/04 04:31:24,92704.000,42946.100,17.101,41.200,26.441,77.500,6.371,38.000,0.239,116.801,45.910,10.810,13.400
09/27/04 04:46:24,92704.000,44446.100,17.281,40.690,26.090,77.810,6.391,38.000,0.290,116.101,48.310,11.310,13.310
09/27/04 05:01:24,92704.000,45946.100,17.210,40.620,26.031,64.100,5.271,38.000,0.525,118.201,43.600,10.200,13.310
09/27/04 05:16:24,92704.000,51446.100,17.181,40.700,26.090,60.510,4.981,38.000,0.878,98.401,42.710,10.010,13.310
09/27/04 05:31:24,92704.000,52946.100,17.000,40.890,26.220,66.100,5.461,38.000,1.298,94.301,43.100,10.110,13.400
09/27/04 05:46:27,92704.000,54447.100,16.681,41.480,26.640,70.500,5.841,38.000,1.714,86.701,44.600,10.510,13.400
09/27/04 06:01:24,92704.000,55945.100,16.550,41.870,26.920,73.310,6.081,38.000,2.181,89.201,39.210,9.200,13.700
09/27/04 06:16:24,92704.000,61445.100,16.650,41.700,26.800,79.000,6.541,39.000,2.690,88.801,41.910,9.810,14.200
09/27/04 06:31:24,92704.000,62945.100,16.791,41.460,26.630,82.000,6.781,39.000,3.201,83.501,41.810,9.810,14.510
09/27/04 06:46:24,92704.000,64445.100,17.260,41.280,26.500,87.700,7.181,40.000,3.764,84.401,43.210,10.110,14.510
09/27/04 07:01:24,92704.000,65945.000,17.371,41.880,26.931,89.700,7.311,40.000,4.303,84.501,42.210,9.900,14.310
09/27/04 07:16:24,92704.000,71445.000,17.330,42.110,27.090,91.900,7.490,40.000,4.842,84.101,42.100,9.900,14.310
09/27/04 07:31:24,92704.000,72945.000,17.330,42.210,27.170,91.900,7.490,40.000,5.420,84.601,43.810,10.200,14.310
09/27/04 07:46:24,92704.000,74445.000,17.130,42.680,27.500,92.100,7.521,40.000,5.970,83.001,41.710,9.810,14.310
09/27/04 08:01:24,92704.000,75945.000,16.951,43.300,27.941,94.000,7.691,40.000,6.544,81.801,41.010,9.610,14.400
09/27/04 08:16:24,92704.000,81445.000,16.660,44.240,28.611,97.810,8.010,40.000,7.092,85.101,37.910,8.900,14.310
09/27/04 08:31:24,92704.000,82945.000,16.361,45.040,29.191,100.900,8.280,41.000,7.686,82.601,592.510,138.710,14.310
09/27/04 08:46:24,92704.000,84445.000,16.271,45.390,29.441,101.900,8.360,41.000,8.215,66.801,69.310,16.200,14.310
09/27/04 09:01:24,92704.000,85945.000,16.460,45.040,29.191,101.500,8.311,40.000,8.743,67.001,44.710,10.510,14.310
09/27/04 09:16:24,92704.000,91445.000,16.351,45.400,29.451,102.000,8.360,41.000,9.187,67.601,46.010,10.810,14.200
09/27/04 09:31:24,92704.000,92945.000,16.380,45.470,29.500,102.500,8.391,41.000,9.548,71.701,46.210,10.810,14.310
09/27/04 09:46:24,92704.000,94445.000,16.361,45.630,29.611,102.310,8.370,41.000,9.832,98.201,44.010,10.310,14.310
09/27/04 10:01:24,92704.000,95945.000,16.390,45.610,29.601,96.400,7.891,40.000,10.029,73.401,45.510,10.610,14.310
09/27/04 10:16:24,92704.000,101445.000,16.250,45.760,29.710,101.900,8.360,40.000,10.093,71.501,44.510,10.400,14.200
09/27/04 10:31:24,92704.000,102945.000,16.271,45.970,29.851,103.810,8.490,41.000,10.099,70.801,42.710,10.010,14.310
09/27/04 10:46:24,92704.000,104445.000,16.240,46.130,29.970,104.100,8.530,41.000,9.985,74.801,44.810,10.510,14.310
09/27/04 11:01:24,92704.000,105945.000,16.060,46.300,30.090,106.200,8.710,41.000,9.757,75.401,43.710,10.200,14.400
09/27/04 11:16:24,92704.000,111445.000,16.060,46.330,30.111,106.700,8.760,41.000,9.435,1178.801,49.210,11.510,14.400
09/27/04 11:31:24,92704.000,112945.000,16.060,46.320,30.111,106.810,8.771,40.000,9.077,84.701,47.210,11.010,14.400
09/27/04 11:46:24,92704.000,114445.000,16.080,46.260,30.070,107.310,8.811,40.000,8.622,83.201,85.400,20.000,14.400
09/27/04 12:01:24,92704.000,115945.000,16.121,46.270,30.070,107.310,8.800,41.000,8.159,68.201,110.400,25.900,14.400
09/27/04 12:16:24,92704.000,121445.000,16.160,46.210,30.031,107.900,8.840,41.000,7.655,66.301,262.110,61.410,14.200
09/27/04 12:31:24,92704.000,122945.000,16.201,46.030,29.900,108.100,8.860,41.000,7.121,68.901,266.400,62.410,14.400
09/27/04 12:46:24,92704.000,124445.000,16.500,45.510,29.531,108.400,8.851,41.000,6.595,69.501,242.900,56.910,14.400
09/27/04 13:01:24,92704.000,125945.000,16.590,45.740,29.691,108.600,8.840,42.000,6.050,71.101,116.500,27.300,14.400
09/27/04 13:16:24,92704.000,131445.000,16.800,45.680,29.650,108.810,8.830,41.000,5.510,75.801,200.810,47.010,14.400
09/27/04 13:31:24,92704.000,132945.000,16.980,45.470,29.500,109.500,8.860,41.000,4.985,75.201,64.310,15.010,14.310
09/27/04 13:46:24,92704.000,134445.000,17.150,45.280,29.371,109.100,8.811,41.000,4.475,81.601,49.410,11.610,14.310
09/27/04 14:01:24,92704.000,135945.000,17.320,45.110,29.240,109.200,8.790,41.000,3.978,76.501,77.200,18.100,14.310
09/27/04 14:16:24,92704.000,141445.000,17.550,44.840,29.050,108.810,8.730,41.000,3.524,78.501,45.910,10.700,14.310
09/27/04 14:31:24,92704.000,142945.000,17.880,44.400,28.740,109.310,8.730,42.000,3.074,75.001,48.210,11.310,14.310
09/27/04 14:46:24,92704.000,144445.000,18.201,43.980,28.431,108.700,8.641,42.000,2.645,75.801,52.600,12.310,14.200
09/27/04 15:01:24,92704.000,145945.000,18.460,43.680,28.220,108.100,8.570,41.000,2.240,78.001,116.700,27.300,14.310
09/27/04 15:16:24,92704.000,151445.000,18.681,43.400,28.021,107.500,8.490,42.000,1.859,88.001,396.710,92.900,14.400
09/27/04 15:31:24,92704.000,152945.000,18.861,43.120,27.820,106.900,8.431,42.000,1.496,97.501,135.610,31.700,13.900
09/27/04 15:46:24,92704.000,154445.000,19.000,42.910,27.670,106.000,8.340,41.000,1.169,100.501,213.510,50.010,13.810
09/27/04 16:01:24,92704.000,155945.000,19.101,42.630,27.470,102.500,8.061,42.000,0.875,81.401,415.510,97.310,13.810
09/27/04 16:16:24,92704.000,161445.000,19.150,42.360,27.271,102.500,8.070,41.000,0.648,67.201,57.810,13.510,13.700
09/27/04 16:31:24,92704.000,162945.000,19.160,42.020,27.031,100.400,7.911,41.000,0.478,69.901,51.600,12.110,13.700
09/27/04 16:46:24,92704.000,164445.000,19.121,41.640,26.760,97.600,7.701,41.000,0.413,73.601,78.400,18.400,13.700
09/27/04 17:01:24,92704.000,165945.000,19.050,41.390,26.590,86.500,6.841,40.000,0.533,71.701,69.810,16.300,13.610
09/27/04 17:16:24,92704.000,171445.000,19.070,41.280,26.500,83.700,6.621,39.000,0.777,77.201,89.200,20.900,13.610
09/27/04 17:31:24,92704.000,172945.000,18.990,41.390,26.590,83.900,6.651,39.000,1.140,58.901,51.010,11.900,13.610
09/27/04 17:46:24,92704.000,174445.000,18.941,41.760,26.851,70.700,5.601,38.000,1.556,59.401,51.810,12.110,13.610
09/27/04 18:01:24,92704.000,175945.000,18.800,42.190,27.160,89.310,7.081,41.000,1.978,59.600,49.410,11.610,13.610
09/27/04 18:16:24,92704.000,181445.000,18.691,42.540,27.400,91.310,7.240,40.000,2.456,60.500,50.710,11.900,13.610
09/27/04 18:31:24,92704.000,182945.000,18.660,42.160,27.130,96.000,7.631,40.000,2.975,59.500,52.600,12.310,13.610
09/27/04 18:46:24,92704.000,184445.000,18.580,41.940,26.980,99.100,7.891,41.000,3.507,64.101,53.210,12.510,13.510
09/27/04 19:01:24,92704.000,185945.000,18.441,41.820,26.890,101.810,8.130,41.000,4.072,59.000,52.710,12.400,13.610
09/27/04 19:16:24,92704.000,191445.000,18.320,42.380,27.291,102.500,8.190,41.000,4.607,64.001,52.010,12.200,13.610
09/27/04 19:31:24,92704.000,192945.000,18.320,42.410,27.310,103.000,8.230,40.000,5.192,59.800,48.710,11.400,13.510
09/27/04 19:46:24,92704.000,194445.000,18.240,42.530,27.400,102.310,8.181,40.000,5.737,60.901,48.100,11.310,13.610
09/27/04 20:01:24,92704.000,195945.000,17.910,43.200,27.880,102.700,8.240,40.000,6.303,60.201,46.210,10.810,13.610
09/27/04 20:16:24,92704.000,201445.000,17.371,44.310,28.670,105.000,8.470,41.000,6.910,58.401,43.210,10.110,13.610
09/27/04 20:31:24,92704.000,202945.000,16.980,44.980,29.150,105.500,8.561,40.000,7.510,59.800,42.510,10.010,13.610
09/27/04 20:46:24,92704.000,204445.000,16.920,45.080,29.220,105.600,8.570,40.000,8.109,107.501,44.210,10.400,13.510
09/27/04 21:01:24,92704.000,205945.000,16.720,43.370,27.990,106.400,8.730,40.000,8.676,63.901,45.210,10.610,13.510
09/27/04 21:16:24,92704.000,211445.000,16.720,44.610,28.880,105.600,8.620,40.000,9.222,68.401,63.310,14.810,13.610
09/27/04 21:31:24,92704.000,212945.000,16.580,45.700,29.660,105.500,8.601,40.000,9.679,63.701,38.210,8.900,13.610
09/27/04 21:46:24,92704.000,214445.000,16.590,45.700,29.660,104.600,8.521,40.000,10.041,64.001,44.010,10.310,13.510
09/27/04 22:01:24,92704.000,215945.000,16.500,45.870,29.791,104.600,8.530,40.000,10.317,66.701,41.310,9.700,13.510
09/27/04 22:16:24,92704.000,221445.000,16.490,45.880,29.791,103.400,8.431,40.000,10.495,69.601,44.410,10.400,13.610
09/27/04 22:31:24,92704.000,222945.000,16.460,45.850,29.771,100.310,8.181,40.000,10.577,69.001,43.100,10.110,13.510
09/27/04 22:46:24,92704.000,224445.000,16.451,45.930,29.830,97.810,7.981,39.000,10.597,71.701,38.910,9.110,13.510
09/27/04 23:01:24,92704.000,225945.000,16.320,46.140,29.980,104.100,8.510,40.000,10.553,101.201,43.010,10.110,13.400
09/27/04 23:16:24,92704.000,231445.000,16.090,46.440,30.191,105.000,8.610,40.000,10.358,97.101,41.310,9.700,13.510
09/27/04 23:31:24,92704.000,232945.000,15.820,46.660,30.351,106.310,8.760,40.000,10.095,69.201,36.410,8.510,13.400
09/27/04 23:46:24,92704.000,234445.000,15.780,46.800,30.451,106.400,8.760,40.000,9.744,78.901,38.510,9.010,13.510
09/28/04 00:01:24,92704.000,235945.000,15.870,46.790,30.441,106.900,8.790,40.000,9.275,88.501,35.910,8.400,13.510
09/28/04 00:16:24,92804.000,1442.100,16.070,46.640,30.340,107.000,8.771,40.000,8.865,83.201,38.010,8.900,13.400
09/28/04 00:31:24,92804.000,2942.100,16.140,46.530,30.260,106.700,8.740,40.000,8.337,917.000,37.810,8.810,13.400
09/28/04 00:46:24,92804.000,4442.000,16.150,46.540,30.271,105.400,8.630,40.000,7.834,272.400,36.100,8.510,13.510
09/28/04 01:01:24,92804.000,5942.000,16.240,46.400,30.170,105.700,8.641,40.000,7.266,476.300,37.210,8.700,13.400
09/28/04 01:16:24,92804.000,11442.000,16.320,46.260,30.070,105.000,8.570,40.000,6.704,308.000,36.210,8.510,13.510
09/28/04 01:31:24,92804.000,12943.000,16.361,46.150,29.990,103.900,8.480,40.000,6.133,383.300,37.810,8.810,13.400
09/28/04 01:46:24,92804.000,14442.000,16.441,45.990,29.871,102.600,8.370,39.000,5.565,216.301,35.710,8.400,13.510
09/28/04 02:01:24,92804.000,15942.000,16.521,45.830,29.760,101.200,8.250,40.000,5.031,105.401,37.410,8.700,13.400
09/28/04 02:16:24,92804.000,21443.100,16.611,45.610,29.601,99.700,8.120,39.000,4.517,75.801,37.210,8.700,13.400
09/28/04 02:31:24,92804.000,22942.100,16.701,45.350,29.420,97.310,7.921,39.000,4.020,154.400,34.810,8.200,13.400
09/28/04 02:46:24,92804.000,24442.100,16.800,45.060,29.210,95.100,7.740,39.000,3.544,101.101,36.910,8.610,13.400
09/28/04 03:01:24,92804.000,25942.100,16.920,44.710,28.951,93.100,7.571,39.000,3.104,1310.301,38.510,9.010,13.400
09/28/04 03:16:24,92804.000,31443.100,16.990,44.420,28.750,90.900,7.391,39.000,2.674,87.601,38.210,8.900,13.400
09/28/04 03:31:24,92804.000,32942.100,17.090,44.060,28.490,88.310,7.181,39.000,2.267,89.701,42.510,10.010,13.400
09/28/04 03:46:24,92804.000,34442.100,17.140,43.760,28.281,85.400,6.941,38.000,1.878,87.701,40.600,9.510,13.400
09/28/04 04:01:24,92804.000,35942.100,17.181,43.510,28.090,82.500,6.701,38.000,1.505,93.601,45.600,10.700,13.400
09/28/04 04:16:24,92804.000,41442.100,17.240,43.220,27.890,81.000,6.581,39.000,1.157,85.601,40.210,9.400,13.400
09/28/04 04:31:24,92804.000,42942.100,17.271,42.990,27.720,78.900,6.421,38.000,0.853,81.601,45.410,10.610,13.400
09/28/04 04:46:24,92804.000,44442.100,17.310,42.740,27.550,73.600,5.990,38.000,0.591,80.901,45.810,10.700,13.400
09/28/04 05:01:24,92804.000,45942.100,17.361,42.500,27.371,73.400,5.970,37.000,0.385,81.501,45.510,10.700,13.400
09/28/04 05:16:24,92804.000,51442.100,17.470,42.110,27.090,66.200,5.381,37.000,0.282,81.801,46.310,10.810,13.400
09/28/04 05:31:24,92804.000,52942.100,17.650,41.620,26.750,76.310,6.201,38.000,0.315,88.701,46.010,10.810,13.310
09/28/04 05:46:24,92804.000,54443.100,17.601,41.560,26.710,56.410,4.581,36.000,0.524,119.701,43.810,10.310,13.310
09/28/04 06:01:24,92804.000,55942.100,17.670,41.480,26.650,63.010,5.121,37.000,0.915,90.101,43.210,10.110,13.400
09/28/04 06:16:24,92804.000,61442.100,17.580,41.600,26.730,66.000,5.361,37.000,1.324,92.001,42.210,9.900,13.400
09/28/04 06:31:24,92804.000,62942.100,17.410,42.050,27.050,70.200,5.720,38.000,1.734,93.301,43.710,10.200,13.400
09/28/04 06:46:24,92804.000,64442.100,17.240,42.080,27.080,75.000,6.131,38.000,2.216,92.301,39.510,9.200,13.610
09/28/04 07:01:24,92804.000,65942.000,17.351,42.420,27.320,79.500,6.470,38.000,2.737,132.301,41.710,9.810,13.810
09/28/04 07:16:24,92804.000,71442.000,17.490,42.340,27.260,83.900,6.811,38.000,3.297,146.801,42.810,10.010,13.700
09/28/04 07:31:24,92804.000,72942.000,17.760,42.140,27.121,88.200,7.131,39.000,3.842,157.400,44.310,10.400,13.610
09/28/04 07:46:24,92804.000,74442.000,17.621,42.680,27.500,89.900,7.271,39.000,4.396,159.400,59.100,13.810,13.510
09/28/04 08:01:24,92804.000,75942.000,17.590,42.760,27.560,90.600,7.331,39.000,4.956,129.301,43.410,10.200,13.510
09/28/04 08:16:24,92804.000,81442.000,17.500,42.880,27.640,90.310,7.321,39.000,5.524,124.301,41.710,9.810,13.400
09/28/04 08:31:24,92804.000,82942.000,17.330,43.300,27.941,90.900,7.381,39.000,6.108,124.201,44.210,10.400,13.400
09/28/04 08:46:24,92804.000,84442.000,16.920,44.260,28.630,94.700,7.711,39.000,6.679,116.001,48.410,11.310,13.400
09/28/04 09:01:24,92804.000,85942.000,16.410,45.230,29.320,98.310,8.050,39.000,7.267,146.501,39.910,9.310,13.400
09/28/04 09:16:24,92804.000,91442.000,16.101,45.640,29.611,100.310,8.250,40.000,7.820,131.201,37.910,8.900,13.510
09/28/04 09:31:24,92804.000,92943.000,15.950,45.830,29.750,100.810,8.311,40.000,8.416,53.800,35.210,8.200,13.510
09/28/04 09:46:24,92804.000,94442.000,15.970,45.920,29.810,100.810,8.300,39.000,8.936,53.701,35.310,8.310,13.610
09/28/04 10:01:24,92804.000,95942.000,15.910,46.040,29.900,100.400,8.280,40.000,9.392,53.300,38.910,9.110,13.610
09/28/04 10:16:24,92804.000,101442.000,15.811,46.230,30.031,100.500,8.290,39.000,9.739,57.901,40.100,9.400,13.700
09/28/04 10:31:24,92804.000,102942.000,15.780,46.320,30.101,100.100,8.260,39.000,10.038,58.000,40.210,9.400,13.700
09/28/04 10:46:24,92804.000,104442.000,15.730,46.370,30.140,95.100,7.861,38.000,10.190,60.000,39.410,9.200,13.700
09/28/04 11:01:24,92804.000,105943.000,15.720,46.410,30.170,97.100,8.021,39.000,10.286,57.300,45.310,10.610,13.810
09/28/04 11:16:24,92804.000,111443.000,15.580,46.660,30.340,101.000,8.360,40.000,10.259,101.701,39.100,9.200,13.810
09/28/04 11:31:24,92804.000,112943.000,15.550,46.730,30.390,100.100,8.280,39.000,10.143,63.300,37.510,8.810,13.900
09/28/04 11:46:24,92804.000,114443.000,15.230,47.060,30.630,102.900,8.561,39.000,9.907,57.201,34.810,8.200,13.900
09/28/04 12:01:24,92804.000,115942.000,15.080,47.190,30.720,103.400,8.630,40.000,9.645,57.300,33.510,7.810,14.200
09/28/04 12:16:24,92804.000,121442.000,15.120,47.190,30.720,103.600,8.630,40.000,9.251,58.500,34.810,8.200,14.110
09/28/04 12:31:24,92804.000,122942.000,15.210,46.960,30.550,103.810,8.641,40.000,8.849,59.800,33.310,7.810,14.200
09/28/04 12:46:24,92804.000,124442.000,15.271,47.120,30.681,103.700,8.620,40.000,8.384,54.201,36.210,8.510,14.110
09/28/04 13:01:24,92804.000,125943.000,15.300,47.020,30.601,103.900,8.641,39.000,7.868,44.401,33.100,7.810,13.810
09/28/04 13:16:24,92804.000,131443.000,15.290,47.070,30.640,103.900,8.630,39.000,7.363,52.000,32.600,7.610,13.900
09/28/04 13:31:24,92804.000,132942.000,15.590,46.710,30.380,103.810,8.590,40.000,6.785,52.800,34.910,8.200,13.900
09/28/04 13:46:24,92804.000,134442.000,15.681,46.570,30.281,103.810,8.580,40.000,6.253,48.600,35.410,8.310,13.900
09/28/04 14:01:24,92804.000,135942.000,15.820,46.420,30.181,103.310,8.521,39.000,5.683,48.901,34.310,8.010,13.900
09/28/04 14:16:24,92804.000,141442.000,16.031,46.070,29.931,102.600,8.431,40.000,5.144,50.500,35.710,8.310,13.700
09/28/04 14:31:24,92804.000,142942.000,16.201,45.780,29.720,102.000,8.370,40.000,4.616,55.901,38.210,9.010,13.700
09/28/04 14:46:24,92804.000,144442.000,16.320,45.580,29.580,101.200,8.290,40.000,4.105,53.000,36.810,8.610,13.700
09/28/04 15:01:24,92804.000,145943.000,16.560,44.900,29.090,99.700,8.160,39.000,3.615,48.901,37.910,8.900,13.610
09/28/04 15:16:24,92804.000,151442.000,16.820,44.590,28.871,98.310,8.010,39.000,3.161,54.701,38.600,9.010,13.810
09/28/04 15:31:24,92804.000,152942.000,17.031,44.070,28.500,96.900,7.881,39.000,2.739,56.000,41.100,9.610,13.700
09/28/04 15:46:24,92804.000,154442.000,17.170,43.620,28.181,95.310,7.740,39.000,2.326,87.301,38.210,9.010,13.610
09/28/04 16:01:24,92804.000,155942.000,17.300,43.290,27.941,93.500,7.591,39.000,1.936,62.201,46.510,10.900,13.610
09/28/04 16:16:24,92804.000,161442.000,17.390,42.990,27.720,91.810,7.451,39.000,1.569,66.201,42.910,10.110,13.610
09/28/04 16:31:24,92804.000,162943.000,17.490,42.620,27.460,89.900,7.291,39.000,1.228,63.600,48.600,11.400,13.510
09/28/04 16:46:24,92804.000,164442.000,17.531,42.150,27.121,88.100,7.151,39.000,0.898,64.301,48.600,11.400,13.510
09/28/04 17:01:24,92804.000,165942.000,17.560,41.980,27.000,85.810,6.970,38.000,0.630,69.801,46.710,10.900,13.510
09/28/04 17:16:24,92804.000,171442.000,17.570,42.050,27.050,81.810,6.641,38.000,0.433,74.301,44.010,10.310,13.510
09/28/04 17:31:24,92804.000,172942.000,17.670,41.670,26.791,74.200,6.021,38.000,0.277,71.301,46.510,10.900,13.400
09/28/04 17:46:24,92804.000,174443.000,17.771,41.320,26.541,76.000,6.161,38.000,0.278,68.401,47.910,11.200,13.400
09/28/04 18:01:24,92804.000,175942.000,17.750,41.250,26.480,65.000,5.271,37.000,0.444,69.901,51.510,12.110,13.400
09/28/04 18:16:24,92804.000,181442.000,17.861,40.980,26.291,72.400,5.871,39.000,0.832,67.301,50.600,11.900,13.400
09/28/04 18:31:24,92804.000,182942.000,17.791,40.990,26.300,67.200,5.461,37.000,1.230,66.001,50.310,11.810,13.400
09/28/04 18:46:24,92804.000,184442.000,17.701,41.340,26.550,72.810,5.911,38.000,1.648,65.301,48.710,11.400,13.400
09/28/04 19:01:24,92804.000,185942.000,17.570,41.740,26.830,76.000,6.181,38.000,2.103,67.401,50.210,11.810,13.400
09/28/04 19:16:24,92804.000,191442.000,17.410,42.280,27.220,84.200,6.851,39.000,2.631,68.201,55.310,13.010,13.400
09/28/04 19:31:24,92804.000,192943.000,17.531,41.910,26.960,83.400,6.781,39.000,3.138,81.601,50.100,11.700,13.310
09/28/04 19:46:24,92804.000,194442.000,17.670,41.760,26.851,86.810,7.041,39.000,3.679,64.101,51.010,11.900,13.400
09/28/04 20:01:24,92804.000,195942.000,17.541,41.960,26.990,87.200,7.081,39.000,4.222,69.301,51.910,12.200,13.400
09/28/04 20:16:24,92804.000,201442.000,17.490,42.420,27.320,85.100,6.911,39.000,4.777,67.901,47.310,11.110,13.400
09/28/04 20:31:24,92804.000,202943.000,17.371,42.720,27.531,89.400,7.261,39.000,5.342,68.701,51.810,12.110,13.310
09/28/04 20:46:24,92804.000,204443.000,17.240,42.940,27.691,92.000,7.490,39.000,5.944,68.701,50.210,11.810,13.400
09/28/04 21:01:24,92804.000,205943.000,16.960,43.650,28.191,93.810,7.661,39.000,6.509,70.101,48.010,11.200,13.310
09/28/04 21:16:24,92804.000,211443.000,16.300,45.080,29.220,98.310,8.070,39.000,7.120,71.601,47.100,11.010,13.400
09/28/04 21:31:24,92804.000,212943.000,16.140,45.270,29.351,98.500,8.110,40.000,7.695,72.501,61.010,14.310,13.400
09/28/04 21:46:24,92804.000,214443.000,15.851,45.680,29.640,100.200,8.280,40.000,8.287,61.201,40.910,9.610,13.400
09/28/04 22:01:24,92804.000,215943.000,15.910,45.470,29.490,99.310,8.210,39.000,8.850,61.000,40.410,9.510,13.400
09/28/04 22:16:24,92804.000,221443.000,15.811,45.630,29.601,99.400,8.230,39.000,9.319,63.201,42.310,9.900,13.400
09/28/04 22:31:24,92804.000,222943.000,15.641,46.050,29.900,99.900,8.280,39.000,9.774,61.701,40.510,9.510,13.310
09/28/04 22:46:24,92804.000,224443.000,15.690,45.960,29.840,98.400,8.150,39.000,10.055,64.901,38.010,8.900,13.400
09/28/04 23:01:24,92804.000,225943.000,15.630,46.130,29.960,99.200,8.220,39.000,10.265,67.301,37.410,8.810,13.400
09/28/04 23:16:24,92804.000,231443.000,15.740,45.930,29.820,91.310,7.551,39.000,10.414,67.601,37.710,8.810,13.400
09/28/04 23:31:24,92804.000,232943.000,15.601,46.240,30.041,95.200,7.891,39.000,10.438,67.601,41.910,9.810,13.400
09/28/04 23:46:24,92804.000,234443.000,15.521,46.390,30.150,98.200,8.141,40.000,10.389,65.601,42.100,9.900,13.400
09/29/04 00:01:24,92804.000,235943.000,15.250,46.800,30.441,100.900,8.400,39.000,10.193,59.100,39.210,9.200,13.400
09/29/04 00:16:24,92904.000,1438.100,15.141,46.970,30.560,101.700,8.480,39.000,9.974,63.201,38.100,8.900,13.400
09/29/04 00:31:24,92904.000,2938.100,15.130,46.960,30.550,102.100,8.510,40.000,9.652,59.201,39.210,9.200,13.400
09/29/04 00:46:24,92904.000,4438.000,15.181,46.810,30.441,102.310,8.530,40.000,9.300,55.800,36.010,8.400,13.400
09/29/04 01:01:24,92904.000,5938.000,15.330,46.880,30.500,101.200,8.410,39.000,8.934,55.201,35.810,8.400,13.400
09/29/04 01:16:24,92904.000,11438.000,15.400,46.720,30.380,100.810,8.370,39.000,8.507,49.901,35.600,8.310,13.400
09/29/04 01:31:24,92904.000,12938.000,15.460,46.460,30.201,100.600,8.351,39.000,7.958,49.401,34.910,8.200,13.400
09/29/04 01:46:24,92904.000,14438.000,15.561,46.390,30.150,99.400,8.240,39.000,7.477,57.901,34.410,8.110,13.200
09/29/04 02:01:24,92904.000,15938.000,15.681,46.120,29.960,98.500,8.160,39.000,6.934,50.201,36.100,8.510,13.310
09/29/04 02:16:24,92904.000,21438.100,15.820,45.660,29.621,97.500,8.061,39.000,6.375,56.201,36.510,8.510,13.310
09/29/04 02:31:24,92904.000,22938.100,15.931,45.470,29.490,96.000,7.931,39.000,5.888,59.000,36.810,8.610,13.400
09/29/04 02:46:24,92904.000,24438.100,16.010,45.170,29.281,95.100,7.851,39.000,5.437,60.201,37.410,8.810,13.310
09/29/04 03:01:24,92904.000,25938.100,16.101,44.910,29.090,94.200,7.781,39.000,4.837,61.401,62.100,14.610,13.310
09/29/04 03:16:24,92904.000,31438.100,16.191,44.590,28.861,92.900,7.671,39.000,4.408,64.401,72.400,17.000,13.310
09/29/04 03:31:24,92904.000,32938.100,16.230,44.300,28.660,92.100,7.601,39.000,3.915,63.201,37.810,8.900,13.400
09/29/04 03:46:24,92904.000,34438.100,16.281,43.930,28.390,91.600,7.561,38.000,3.507,69.101,38.010,8.900,13.310
09/29/04 04:01:24,92904.000,35938.100,16.310,43.560,28.121,90.310,7.461,38.000,3.065,74.301,39.910,9.310,13.310
09/29/04 04:16:24,92904.000,41438.100,16.351,43.130,27.820,89.600,7.421,39.000,2.662,79.101,40.710,9.510,13.310
09/29/04 04:31:24,92904.000,42938.100,16.361,42.710,27.510,89.200,7.391,39.000,2.323,96.201,40.810,9.510,13.310
09/29/04 04:46:24,92904.000,44438.100,16.361,42.240,27.181,88.810,7.381,39.000,2.007,99.701,41.210,9.610,13.310
09/29/04 05:01:24,92904.000,45938.100,16.340,41.850,26.910,88.900,7.401,38.000,1.737,94.601,42.810,10.010,13.200
09/29/04 05:16:24,92904.000,51438.100,16.320,41.460,26.621,88.700,7.401,39.000,1.520,127.201,43.510,10.200,13.310
09/29/04 05:31:24,92904.000,52938.100,16.220,41.050,26.330,88.600,7.421,39.000,1.356,135.001,56.100,13.110,13.310
09/29/04 05:46:24,92904.000,54438.100,16.250,40.740,26.111,87.700,7.351,39.000,1.217,119.901,52.310,12.310,13.310
09/29/04 06:01:24,92904.000,55938.100,16.230,40.520,25.960,87.500,7.341,39.000,1.276,122.001,43.310,10.110,13.310
09/29/04 06:16:24,92904.000,61438.100,16.140,40.440,25.900,87.810,7.381,39.000,1.373,116.101,46.010,10.810,13.310
09/29/04 06:31:24,92904.000,62938.100,16.351,40.390,25.861,87.600,7.341,39.000,1.601,88.901,48.210,11.310,13.310
09/29/04 06:46:24,92904.000,64438.100,16.271,40.520,25.960,88.000,7.371,39.000,1.956,93.501,40.310,9.400,13.200
09/29/04 07:01:24,92904.000,65938.000,16.240,40.610,26.021,89.310,7.490,38.000,2.380,79.301,39.510,9.200,13.310
09/29/04 07:16:24,92904.000,71438.000,15.940,41.030,26.320,90.400,7.611,39.000,2.903,91.201,38.910,9.110,13.310
09/29/04 07:31:24,92904.000,72938.000,15.771,40.910,26.230,91.200,7.711,39.000,3.358,79.301,40.410,9.510,13.310
09/29/04 07:46:24,92904.000,74438.000,15.700,41.120,26.380,92.600,7.831,39.000,3.857,85.201,40.210,9.400,13.310
09/29/04 08:01:24,92904.000,75938.000,16.160,41.640,26.750,90.700,7.581,39.000,4.401,85.001,40.710,9.510,13.310
09/29/04 08:16:24,92904.000,81438.000,16.080,41.310,26.510,91.000,7.631,39.000,4.890,83.201,41.810,9.810,13.310
09/29/04 08:31:24,92904.000,82938.000,16.021,40.970,26.271,90.400,7.601,39.000,5.410,85.001,44.310,10.400,13.310
09/29/04 08:46:24,92904.000,84438.000,15.940,41.810,26.871,90.600,7.611,39.000,5.954,85.901,39.710,9.310,13.310
09/29/04 09:01:24,92904.000,85938.000,15.700,42.520,27.371,93.100,7.831,38.000,6.528,84.901,41.510,9.700,13.310
09/29/04 09:16:24,92904.000,91438.000,15.460,43.680,28.201,96.700,8.130,39.000,7.242,89.201,39.510,9.310,13.310
09/29/04 09:31:24,92904.000,92938.000,15.440,43.710,28.220,98.000,8.240,39.000,7.837,91.601,40.010,9.400,13.310
09/29/04 09:46:24,92904.000,94438.000,15.460,43.920,28.371,99.810,8.380,39.000,8.439,90.601,39.600,9.310,13.310
09/29/04 10:01:24,92904.000,95938.000,15.450,44.130,28.521,99.600,8.360,39.000,9.073,96.601,40.310,9.400,13.310
09/29/04 10:16:24,92904.000,101438.000,15.460,44.310,28.650,100.200,8.391,39.000,9.599,96.401,41.100,9.610,13.400
09/29/04 10:31:24,92904.000,102938.000,15.420,43.860,28.330,97.810,8.220,39.000,10.120,99.401,42.810,10.010,13.400
09/29/04 10:46:24,92904.000,104438.000,15.500,45.000,29.150,100.100,8.360,39.000,10.449,97.501,37.810,8.900,13.400
09/29/04 11:01:24,92904.000,105938.000,15.470,45.120,29.230,101.100,8.440,40.000,10.726,101.601,40.310,9.400,13.400
09/29/04 11:16:24,92904.000,111438.000,15.490,45.670,29.630,101.810,8.480,39.000,10.936,60.201,41.410,9.700,13.400
09/29/04 11:31:24,92904.000,112938.000,15.440,45.480,29.490,101.100,8.440,40.000,11.132,58.600,38.510,9.010,13.510
09/29/04 11:46:24,92904.000,114438.000,15.450,45.450,29.470,100.100,8.351,39.000,11.203,58.401,38.310,9.010,13.610
09/29/04 12:01:24,92904.000,115938.000,15.440,45.610,29.580,98.810,8.240,39.000,11.202,53.401,40.010,9.400,13.610
09/29/04 12:16:24,92904.000,121438.000,15.431,44.740,28.960,97.900,8.200,39.000,11.121,52.500,36.810,8.610,13.700
09/29/04 12:31:24,92904.000,122938.000,15.480,45.140,29.250,100.310,8.370,39.000,11.089,55.500,39.010,9.110,13.700
09/29/04 12:46:24,92904.000,124438.000,15.521,45.240,29.320,102.310,8.530,39.000,10.786,56.600,35.310,8.310,13.700
09/29/04 13:01:24,92904.000,125938.000,15.540,45.370,29.420,102.500,8.540,39.000,10.526,49.300,35.410,8.310,14.200
09/29/04 13:16:24,92904.000,131439.000,15.521,45.220,29.300,102.400,8.540,39.000,10.004,55.701,36.810,8.610,14.400
09/29/04 13:31:24,92904.000,132938.000,15.530,45.110,29.230,103.400,8.620,39.000,9.603,53.201,35.410,8.310,14.200
09/29/04 13:46:24,92904.000,134438.000,15.470,45.180,29.271,102.810,8.580,40.000,9.105,81.901,42.410,9.900,14.010
09/29/04 14:01:24,92904.000,135938.000,15.420,44.940,29.101,102.400,8.570,39.000,8.594,133.001,56.010,13.110,14.010
09/29/04 14:16:24,92904.000,141438.000,15.360,44.710,28.931,101.900,8.550,39.000,8.089,109.701,46.410,10.900,14.200
09/29/04 14:31:24,92904.000,142938.000,15.271,44.210,28.580,101.000,8.500,39.000,7.518,1303.500,47.310,11.110,14.310
09/29/04 14:46:24,92904.000,144438.000,15.230,43.920,28.371,100.500,8.470,39.000,6.921,48.000,34.910,8.200,14.400
09/29/04 15:01:24,92904.000,145938.000,15.181,43.680,28.191,99.310,8.391,39.000,6.368,51.701,34.600,8.110,14.400
09/29/04 15:16:24,92904.000,151438.000,15.150,43.300,27.920,99.100,8.400,39.000,5.824,53.401,34.910,8.200,14.400
09/29/04 15:31:24,92904.000,152938.000,15.130,43.080,27.771,98.400,8.340,39.000,5.300,53.800,38.410,9.010,14.400
09/29/04 15:46:24,92904.000,154438.000,15.141,43.000,27.710,98.200,8.330,39.000,4.773,60.401,37.210,8.700,14.310
09/29/04 16:01:24,92904.000,155938.000,15.160,42.780,27.550,98.000,8.320,39.000,4.302,59.401,36.310,8.510,14.010
09/29/04 16:16:24,92904.000,161438.000,15.160,42.650,27.451,97.600,8.290,38.000,3.855,66.401,39.600,9.310,13.900
09/29/04 16:31:24,92904.000,162939.000,15.150,42.460,27.320,97.400,8.280,39.000,3.398,62.100,40.710,9.510,13.810
09/29/04 16:46:24,92904.000,164439.000,15.120,42.240,27.170,96.500,8.220,39.000,3.021,61.000,39.010,9.110,13.700
09/29/04 17:01:24,92904.000,165939.000,15.090,41.990,26.990,95.900,8.181,39.000,2.637,62.500,41.510,9.700,13.700
09/29/04 17:16:24,92904.000,171439.000,15.050,41.820,26.861,95.200,8.130,39.000,2.291,64.101,35.710,8.400,13.700
09/29/04 17:31:24,92904.000,172938.000,14.990,41.590,26.701,94.100,8.061,38.000,1.991,66.801,37.100,8.700,13.700
09/29/04 17:46:24,92904.000,174438.000,14.940,41.360,26.531,93.400,8.010,39.000,1.713,65.701,36.510,8.510,13.700
09/29/04 18:01:24,92904.000,175938.000,14.891,41.120,26.361,92.000,7.911,38.000,1.507,70.201,347.110,81.310,13.610
09/29/04 18:16:24,92904.000,181439.000,14.860,40.900,26.210,90.200,7.771,38.000,1.357,72.301,38.710,9.110,13.610
09/29/04 18:31:24,92904.000,182938.000,14.811,40.720,26.080,88.310,7.621,39.000,1.320,71.501,39.100,9.200,13.610
09/29/04 18:46:24,92904.000,184438.000,14.840,40.550,25.960,88.310,7.621,39.000,1.447,83.301,37.510,8.810,13.610
09/29/04 19:01:24,92904.000,185938.000,14.840,40.550,25.960,88.900,7.671,39.000,1.679,68.401,35.510,8.310,13.610
09/29/04 19:16:24,92904.000,191438.000,14.730,40.680,26.050,89.310,7.720,39.000,2.063,63.901,39.810,9.310,13.610
09/29/04 19:31:24,92904.000,192938.000,14.681,40.750,26.101,90.600,7.841,38.000,2.427,53.901,41.310,9.700,13.610
09/29/04 19:46:24,92904.000,194438.000,14.580,41.080,26.330,91.000,7.871,38.000,2.829,59.901,40.310,9.400,13.610
09/29/04 20:01:24,92904.000,195938.000,14.460,41.430,26.570,91.600,7.931,39.000,3.300,55.000,40.710,9.510,13.610
09/29/04 20:16:24,92904.000,201439.000,14.521,41.730,26.791,92.810,8.010,39.000,3.779,59.800,38.310,9.010,13.510
09/29/04 20:31:24,92904.000,202939.000,14.740,40.530,25.951,93.200,8.050,38.000,4.319,101.101,37.600,8.810,13.510
09/29/04 20:46:24,92904.000,204438.000,14.970,40.790,26.130,93.100,8.010,39.000,4.799,110.401,38.600,9.010,13.610
09/29/04 21:01:24,92904.000,205938.000,14.970,40.700,26.070,93.100,8.010,39.000,5.340,47.701,41.810,9.810,13.610
09/29/04 21:16:24,92904.000,211438.000,14.970,41.480,26.621,93.500,8.010,39.000,5.874,50.000,41.510,9.700,13.610
09/29/04 21:31:24,92904.000,212938.000,14.950,41.990,26.990,95.100,8.130,38.000,6.456,55.000,40.810,9.610,13.510
09/29/04 21:46:24,92904.000,214439.000,14.980,42.880,27.621,97.400,8.300,38.000,7.024,60.901,34.410,8.010,13.400
09/29/04 22:01:24,92904.000,215938.000,15.030,43.270,27.900,98.600,8.370,39.000,7.623,57.701,39.910,9.310,13.510
09/29/04 22:16:24,92904.000,221438.000,15.040,43.450,28.031,99.400,8.431,39.000,8.196,60.901,46.010,10.810,13.510
09/29/04 22:31:24,92904.000,222939.000,15.061,43.620,28.150,99.500,8.431,39.000,8.741,56.701,39.100,9.110,13.400
09/29/04 22:46:24,92904.000,224438.000,15.070,43.850,28.310,99.310,8.400,39.000,9.256,60.201,48.600,11.400,13.510
09/29/04 23:01:24,92904.000,225939.000,15.030,43.720,28.220,98.310,8.330,39.000,9.655,59.100,44.010,10.310,13.400
09/29/04 23:16:24,92904.000,231438.000,15.090,43.970,28.400,99.100,8.380,38.000,9.999,58.901,40.600,9.510,13.510
09/29/04 23:31:24,92904.000,232938.000,15.080,44.030,28.441,98.700,8.340,39.000,10.323,84.201,42.600,10.010,13.510
09/29/04 23:46:24,92904.000,234439.000,15.080,44.060,28.470,97.500,8.240,39.000,10.518,59.600,44.600,10.400,13.400
09/30/04 00:01:24,92904.000,235938.000,15.070,44.160,28.541,93.700,7.921,39.000,10.633,55.201,45.010,10.510,13.400
09/30/04 00:16:24,93004.000,1435.100,15.061,44.130,28.510,94.000,7.951,39.000,10.642,54.800,69.600,16.300,13.310
09/30/04 00:31:24,93004.000,2934.100,15.101,44.220,28.580,97.100,8.200,39.000,10.591,57.800,44.210,10.310,13.400
09/30/04 00:46:24,93004.000,4434.000,15.090,44.390,28.701,98.700,8.330,39.000,10.465,58.701,44.810,10.510,13.400
09/30/04 01:01:24,93004.000,5934.000,15.240,45.180,29.271,101.310,8.490,39.000,10.271,60.500,37.100,8.700,13.310
09/30/04 01:16:24,93004.000,11435.000,15.240,45.400,29.431,101.500,8.510,39.000,9.949,64.301,37.910,8.900,13.310
09/30/04 01:31:24,93004.000,12934.000,15.240,45.300,29.361,101.600,8.521,39.000,9.585,70.101,36.100,8.510,13.310
09/30/04 01:46:24,93004.000,14434.000,15.240,44.780,28.980,101.200,8.510,39.000,9.195,60.701,39.010,9.110,13.310
09/30/04 02:01:24,93004.000,15935.000,15.190,44.630,28.880,100.900,8.490,39.000,8.757,319.100,40.710,9.510,13.200
09/30/04 02:16:24,93004.000,21434.100,15.110,44.260,28.611,100.310,8.470,39.000,8.225,1284.000,52.010,12.200,13.310
09/30/04 02:31:24,93004.000,22934.100,15.070,43.840,28.300,99.500,8.420,39.000,7.744,1296.901,40.100,9.400,13.310
09/30/04 02:46:24,93004.000,24435.100,15.021,43.520,28.080,99.100,8.410,39.000,7.176,72.801,58.710,13.810,13.200
09/30/04 03:01:24,93004.000,25934.100,14.940,42.990,27.701,98.100,8.360,39.000,6.622,69.501,37.510,8.810,13.310
09/30/04 03:16:24,93004.000,31434.100,14.880,42.610,27.420,97.100,8.290,39.000,6.079,82.101,35.100,8.200,13.310
09/30/04 03:31:24,93004.000,32935.100,14.840,42.400,27.271,95.810,8.200,39.000,5.570,67.701,61.710,14.400,13.200
09/30/04 03:46:24,93004.000,34435.100,14.780,42.120,27.080,94.810,8.130,38.000,5.073,213.501,37.010,8.700,13.200
09/30/04 04:01:24,93004.000,35934.100,14.670,41.770,26.820,92.900,8.000,38.000,4.571,71.301,51.100,12.010,13.310
09/30/04 04:16:24,93004.000,41434.100,14.580,41.510,26.640,90.900,7.851,39.000,4.112,83.201,37.210,8.700,13.310
09/30/04 04:31:24,93004.000,42934.100,14.500,41.290,26.480,89.810,7.781,39.000,3.670,59.500,31.800,7.410,13.310
09/30/04 04:46:24,93004.000,44435.100,14.410,41.060,26.310,88.500,7.681,38.000,3.257,61.600,35.210,8.200,13.310
09/30/04 05:01:24,93004.000,45935.100,14.320,40.870,26.170,86.810,7.561,39.000,2.857,718.800,38.810,9.110,13.310
09/30/04 05:16:24,93004.000,51435.100,14.220,40.680,26.041,84.700,7.401,37.000,2.495,49.500,38.510,9.010,13.310
09/30/04 05:31:24,93004.000,52935.100,14.130,40.510,25.920,83.600,7.321,38.000,2.186,82.501,37.600,8.810,13.310
09/30/04 05:46:24,93004.000,54435.100,14.061,40.380,25.830,82.400,7.231,38.000,1.849,53.901,36.810,8.610,13.310
09/30/04 06:01:24,93004.000,55935.100,13.960,40.230,25.720,80.500,7.081,38.000,1.631,51.100,38.510,9.010,13.810
09/30/04 06:16:24,93004.000,61435.100,13.900,40.060,25.601,77.400,6.821,37.000,1.475,48.600,38.710,9.110,14.400
09/30/04 06:31:24,93004.000,62935.100,13.851,39.820,25.420,77.200,6.821,38.000,1.359,48.401,38.710,9.110,14.610
09/30/04 06:46:24,93004.000,64435.100,13.851,39.660,25.310,77.700,6.871,38.000,1.429,50.800,35.210,8.200,14.510
09/30/04 07:01:24,93004.000,65935.000,13.800,39.420,25.140,73.500,6.511,37.000,1.583,52.300,40.410,9.510,14.610
09/30/04 07:16:24,93004.000,71435.000,13.891,39.420,25.150,75.500,6.681,37.000,1.899,53.201,40.410,9.510,14.310
09/30/04 07:31:24,93004.000,72935.000,13.891,39.810,25.420,79.310,7.001,38.000,2.247,54.201,40.710,9.510,14.610
09/30/04 07:46:24,93004.000,74435.000,13.980,39.930,25.510,82.600,7.281,38.000,2.640,54.901,40.310,9.400,14.400
09/30/04 08:01:24,93004.000,75935.000,14.090,40.040,25.580,83.810,7.361,38.000,3.075,51.500,40.710,9.510,14.400
09/30/04 08:16:24,93004.000,81435.000,14.280,39.170,24.980,84.200,7.401,38.000,3.508,48.100,40.600,9.510,14.310
09/30/04 08:31:24,93004.000,82935.000,14.400,40.040,25.590,86.400,7.541,38.000,3.999,54.600,41.210,9.610,14.310
09/30/04 08:46:24,93004.000,84435.000,14.681,40.040,25.601,88.100,7.641,39.000,4.488,47.201,41.510,9.700,14.400
09/30/04 09:01:24,93004.000,85935.000,14.750,40.380,25.840,88.810,7.681,39.000,4.971,46.701,41.600,9.700,14.400
09/30/04 09:16:24,93004.000,91435.000,14.720,40.330,25.810,89.000,7.701,38.000,5.540,50.901,50.410,11.810,14.310
09/30/04 09:31:24,93004.000,92935.000,14.920,40.370,25.830,90.500,7.801,38.000,6.095,51.201,42.600,10.010,14.310
09/30/04 09:46:24,93004.000,94435.000,14.891,40.860,26.181,93.500,8.050,38.000,6.650,52.401,40.310,9.400,14.400
09/30/04 10:01:24,93004.000,95935.000,15.010,41.740,26.810,97.810,8.360,39.000,7.230,1302.401,41.410,9.700,14.310
09/30/04 10:16:24,93004.000,101435.000,15.150,41.950,26.960,101.600,8.660,40.000,7.793,58.500,40.210,9.400,14.310
09/30/04 10:31:24,93004.000,102935.000,15.160,42.120,27.080,100.500,8.561,39.000,8.303,57.600,36.710,8.610,14.400
09/30/04 10:46:24,93004.000,104435.000,15.230,42.080,27.050,101.000,8.590,39.000,8.899,55.201,39.410,9.200,14.310
09/30/04 11:01:24,93004.000,105935.000,15.330,42.000,26.990,100.900,8.561,39.000,9.377,58.800,40.410,9.510,14.400
09/30/04 11:16:24,93004.000,111435.000,15.320,42.230,27.160,101.810,8.641,40.000,9.787,74.601,55.710,13.010,14.400
09/30/04 11:31:24,93004.000,112935.000,15.330,42.240,27.170,101.500,8.610,39.000,10.160,56.401,42.100,9.900,14.510
09/30/04 11:46:24,93004.000,114435.000,15.340,42.280,27.201,101.100,8.570,39.000,10.379,61.300,41.210,9.610,14.310
09/30/04 12:01:24,93004.000,115935.000,15.391,42.280,27.201,100.600,8.521,39.000,10.474,58.800,41.510,9.700,14.310
09/30/04 12:16:24,93004.000,121435.000,15.380,42.190,27.130,99.810,8.460,38.000,10.679,65.101,42.100,9.900,14.400
09/30/04 12:31:24,93004.000,122935.000,15.330,42.440,27.310,94.900,8.040,39.000,10.666,67.101,41.710,9.810,14.400
09/30/04 12:46:24,93004.000,124435.000,15.300,42.460,27.330,89.600,7.601,39.000,10.717,66.101,40.810,9.610,14.400
09/30/04 13:01:24,93004.000,125935.000,15.250,42.640,27.451,101.310,8.590,39.000,10.475,69.101,41.010,9.610,14.310
09/30/04 13:16:24,93004.000,131435.000,15.200,42.910,27.640,102.000,8.650,39.000,10.327,71.801,35.510,8.310,14.310
09/30/04 13:31:24,93004.000,132935.000,15.210,43.090,27.771,102.100,8.650,39.000,10.062,56.201,36.010,8.400,14.400
09/30/04 13:46:24,93004.000,134435.000,15.200,42.720,27.510,102.500,8.700,39.000,9.668,78.601,36.100,8.510,14.400
09/30/04 14:01:24,93004.000,135935.000,15.200,42.340,27.230,102.200,8.690,39.000,9.218,96.901,36.810,8.610,14.400
09/30/04 14:16:24,93004.000,141435.000,15.220,41.850,26.890,102.810,8.750,39.000,8.813,115.701,38.100,8.900,14.310
09/30/04 14:31:24,93004.000,142935.000,15.290,41.450,26.611,103.500,8.820,39.000,8.317,93.101,36.410,8.510,14.310
09/30/04 14:46:24,93004.000,144435.000,15.340,40.950,26.250,103.500,8.830,39.000,7.761,76.601,38.910,9.110,14.310
09/30/04 15:01:24,93004.000,145935.000,15.470,40.490,25.920,104.000,8.860,39.000,7.233,60.901,36.210,8.510,14.510
09/30/04 15:16:24,93004.000,151435.000,15.540,40.490,25.931,104.000,8.851,39.000,6.666,63.300,39.210,9.200,14.110
09/30/04 15:31:24,93004.000,152935.000,15.601,40.270,25.771,104.400,8.880,40.000,6.098,66.101,36.810,8.610,13.900
09/30/04 15:46:24,93004.000,154435.000,15.641,40.040,25.611,103.700,8.820,39.000,5.563,69.301,40.510,9.510,13.810
09/30/04 16:01:24,93004.000,155935.000,15.700,39.710,25.380,103.200,8.790,39.000,5.060,71.001,43.410,10.200,13.810
09/30/04 16:16:24,93004.000,161435.000,15.771,39.430,25.181,102.900,8.750,39.000,4.546,69.201,60.600,14.200,13.700
09/30/04 16:31:24,93004.000,162935.000,15.830,39.310,25.101,102.500,8.710,39.000,4.069,76.201,38.210,9.010,13.700
09/30/04 16:46:24,93004.000,164435.000,15.870,39.120,24.960,101.310,8.610,39.000,3.630,72.801,43.810,10.310,13.700
09/30/04 17:01:24,93004.000,165935.000,15.950,38.900,24.810,100.500,8.540,39.000,3.178,71.101,51.710,12.110,13.610
09/30/04 17:16:24,93004.000,171435.000,16.031,38.660,24.640,99.310,8.431,39.000,2.770,72.001,44.910,10.510,13.610
09/30/04 17:31:24,93004.000,172935.000,16.090,38.460,24.500,98.310,8.340,39.000,2.383,70.401,49.410,11.610,13.700
09/30/04 17:46:24,93004.000,174435.000,16.130,36.620,23.210,95.900,8.200,39.000,2.029,71.101,49.910,11.700,13.700
09/30/04 18:01:24,93004.000,175935.000,16.150,38.010,24.181,94.100,7.990,39.000,1.697,70.201,47.010,11.010,13.610
09/30/04 18:16:24,93004.000,181435.000,16.170,37.870,24.080,92.600,7.871,39.000,1.397,72.201,50.810,11.900,13.610
09/30/04 18:31:24,93004.000,182935.000,16.150,37.670,23.951,91.000,7.740,38.000,1.188,74.401,45.810,10.700,13.510
09/30/04 18:46:24,93004.000,184435.000,16.130,37.460,23.800,88.600,7.551,39.000,1.014,71.601,52.100,12.200,13.610
09/30/04 19:01:24,93004.000,185935.000,16.121,37.260,23.660,88.100,7.511,38.000,0.955,71.001,54.910,12.900,13.610
09/30/04 19:16:24,93004.000,191435.000,16.140,37.070,23.531,87.600,7.470,38.000,1.031,71.101,53.310,12.510,13.610
09/30/04 19:31:24,93004.000,192935.000,16.031,37.060,23.521,73.600,6.291,38.000,1.169,73.101,48.210,11.310,13.610
09/30/04 19:46:24,93004.000,194435.000,16.050,37.050,23.510,83.100,7.101,38.000,1.512,71.501,45.210,10.610,13.510
09/30/04 20:01:24,93004.000,195935.000,15.840,37.120,23.560,82.600,7.091,37.000,1.885,72.501,47.710,11.200,13.610
09/30/04 20:16:24,93004.000,201435.000,15.960,37.220,23.630,80.100,6.851,38.000,2.189,70.901,49.100,11.510,13.610
09/30/04 20:31:24,93004.000,202935.000,15.840,37.430,23.771,88.700,7.601,38.000,2.633,68.201,43.210,10.110,13.610
09/30/04 20:46:24,93004.000,204435.000,15.891,37.290,23.681,89.500,7.671,38.000,3.051,73.601,43.810,10.310,13.510
09/30/04 21:01:24,93004.000,205935.000,15.830,37.360,23.730,91.200,7.821,39.000,3.540,74.501,47.310,11.110,13.610
09/30/04 21:16:24,93004.000,211435.000,15.740,37.170,23.601,91.000,7.821,39.000,4.048,71.301,47.600,11.200,13.610
09/30/04 21:31:24,93004.000,212935.000,15.690,37.290,23.670,92.600,7.961,39.000,4.554,61.000,57.710,13.510,13.610
09/30/04 21:46:24,93004.000,214435.000,15.690,37.420,23.771,93.900,8.070,39.000,5.084,66.401,46.010,10.810,13.610
09/30/04 22:01:24,93004.000,215935.000,15.710,37.520,23.830,92.310,7.921,38.000,5.639,68.801,49.600,11.610,13.610
09/30/04 22:16:24,93004.000,221435.000,15.590,38.000,24.170,94.310,8.110,39.000,6.130,67.601,46.710,10.900,13.610
09/30/04 22:31:24,93004.000,222935.000,15.540,38.400,24.451,96.200,8.260,39.000,6.738,68.301,48.100,11.310,13.610
09/30/04 22:46:24,93004.000,224435.000,15.440,38.990,24.871,98.100,8.420,38.000,7.286,73.201,46.510,10.900,13.510
09/30/04 23:01:24,93004.000,225935.000,15.420,39.300,25.080,98.400,8.440,39.000,7.772,77.001,42.310,9.900,13.610
09/30/04 23:16:24,93004.000,231435.000,15.400,39.620,25.310,99.200,8.500,39.000,8.320,85.701,41.410,9.700,13.610
09/30/04 23:31:24,93004.000,232935.000,15.400,39.780,25.431,99.100,8.480,39.000,8.816,217.900,41.410,9.700,13.510
09/30/04 23:46:24,93004.000,234435.000,15.400,39.950,25.541,99.100,8.480,39.000,9.252,133.001,46.010,10.810,13.510
10/01/04 00:01:24,93004.000,235935.000,15.391,39.910,25.521,97.310,8.330,39.000,9.536,71.001,46.600,10.900,13.610
10/01/04 00:16:24,100104.000,1430.100,15.391,39.880,25.490,93.900,8.030,38.000,9.861,69.301,44.410,10.400,13.610
10/01/04 00:31:24,100104.000,2930.100,15.380,40.080,25.630,93.700,8.021,39.000,9.973,117.201,45.010,10.510,13.510
10/01/04 00:46:24,100104.000,4430.000,15.380,40.150,25.681,95.100,8.130,38.000,10.053,76.301,45.600,10.700,13.510
10/01/04 01:01:24,100104.000,5930.000,15.380,40.300,25.791,96.900,8.280,39.000,10.085,68.201,44.210,10.310,13.610
10/01/04 01:16:24,100104.000,11430.000,15.360,40.610,26.010,98.500,8.410,39.000,10.009,80.601,40.410,9.510,13.610
10/01/04 01:31:24,100104.000,12930.000,15.340,40.810,26.150,99.500,8.490,39.000,9.799,222.001,34.600,8.110,13.610
10/01/04 01:46:24,100104.000,14431.000,15.320,40.980,26.271,99.400,8.480,39.000,9.513,129.400,36.210,8.510,13.510
10/01/04 02:01:24,100104.000,15930.000,15.320,41.000,26.291,99.810,8.510,38.000,9.181,124.501,33.910,7.910,13.510
10/01/04 02:16:24,100104.000,21431.100,15.340,40.930,26.240,100.000,8.530,39.000,8.767,129.801,35.510,8.310,13.510
10/01/04 02:31:24,100104.000,22931.100,15.370,40.810,26.150,100.200,8.540,39.000,8.286,96.901,38.100,8.900,13.400
10/01/04 02:46:24,100104.000,24430.100,15.370,40.730,26.090,100.000,8.530,39.000,7.839,96.101,34.410,8.110,13.610
10/01/04 03:01:24,100104.000,25931.100,15.360,40.680,26.060,99.900,8.530,39.000,7.366,101.901,38.410,9.010,13.400
10/01/04 03:16:24,100104.000,31430.100,15.360,40.650,26.041,99.100,8.460,39.000,6.854,97.901,34.600,8.110,13.610
10/01/04 03:31:24,100104.000,32930.100,15.360,40.540,25.960,98.100,8.380,39.000,6.321,101.001,41.100,9.610,13.610
10/01/04 03:46:24,100104.000,34430.100,15.370,40.350,25.820,97.310,8.311,39.000,5.826,129.501,37.210,8.700,13.610
10/01/04 04:01:24,100104.000,35930.100,15.360,40.220,25.740,96.600,8.260,38.000,5.302,134.801,44.600,10.400,13.510
10/01/04 04:16:24,100104.000,41431.100,15.360,40.110,25.650,95.700,8.190,38.000,4.809,166.400,47.310,11.110,13.400
10/01/04 04:31:24,100104.000,42930.100,15.360,39.950,25.550,94.500,8.080,38.000,4.323,144.701,134.110,31.400,13.510
10/01/04 04:46:24,100104.000,44431.100,15.370,39.780,25.420,93.310,7.990,39.000,3.866,150.900,169.810,39.810,13.510
10/01/04 05:01:24,100104.000,45931.100,15.370,39.440,25.181,91.700,7.861,39.000,3.434,146.400,79.500,18.600,13.400
10/01/04 05:16:24,100104.000,51431.100,15.380,39.080,24.931,89.310,7.671,38.000,2.988,134.501,40.510,9.510,13.400
10/01/04 05:31:24,100104.000,52930.100,15.380,38.720,24.681,87.310,7.511,37.000,2.605,84.701,39.310,9.200,13.510
10/01/04 05:46:24,100104.000,54430.100,15.380,38.490,24.521,84.700,7.301,38.000,2.238,66.001,38.710,9.110,13.610
10/01/04 06:01:24,100104.000,55931.100,15.370,38.530,24.550,83.500,7.191,38.000,1.899,88.201,39.710,9.310,13.510
10/01/04 06:16:24,100104.000,61430.100,15.360,38.360,24.431,82.000,7.071,38.000,1.603,89.101,42.600,10.010,13.510
10/01/04 06:31:24,100104.000,62930.100,15.351,38.150,24.271,80.000,6.901,37.000,1.330,91.901,41.810,9.810,13.510
10/01/04 06:46:24,100104.000,64430.100,15.351,37.920,24.121,78.810,6.811,37.000,1.153,95.801,43.410,10.200,13.610
10/01/04 07:01:24,100104.000,65931.000,15.360,37.690,23.951,77.810,6.720,37.000,1.047,95.101,43.410,10.200,13.510
10/01/04 07:16:24,100104.000,71430.000,15.370,37.500,23.820,77.200,6.681,37.000,1.022,95.901,43.010,10.110,13.700
10/01/04 07:31:24,100104.000,72930.000,15.391,37.340,23.710,70.500,6.101,36.000,1.159,108.401,42.100,9.900,13.810
10/01/04 07:46:24,100104.000,74431.000,15.410,37.340,23.710,76.100,6.581,37.000,1.374,112.801,41.810,9.810,13.900
10/01/04 08:01:24,100104.000,75930.000,15.431,37.260,23.650,77.400,6.701,37.000,1.741,109.401,40.310,9.400,13.900
10/01/04 08:16:24,100104.000,81431.000,15.450,37.600,23.890,80.500,6.951,38.000,2.071,110.601,41.210,9.610,14.510
10/01/04 08:31:24,100104.000,82930.000,15.521,37.760,24.000,81.000,6.981,38.000,2.515,108.101,42.810,10.010,14.510
10/01/04 08:46:24,100104.000,84430.000,15.610,37.760,24.010,86.100,7.401,37.000,2.967,110.201,39.910,9.310,14.510
10/01/04 09:01:24,100104.000,85930.000,15.740,37.580,23.880,85.600,7.341,38.000,3.411,106.801,41.810,9.810,14.510
10/01/04 09:16:24,100104.000,91430.000,15.840,37.640,23.920,86.000,7.361,39.000,3.919,108.501,43.210,10.110,14.400
10/01/04 09:31:24,100104.000,92930.000,15.811,37.560,23.871,86.200,7.381,38.000,4.392,70.401,43.210,10.110,14.400
10/01/04 09:46:24,100104.000,94431.000,15.870,37.810,24.041,89.500,7.651,38.000,4.909,68.601,43.410,10.200,14.310
10/01/04 10:01:24,100104.000,95930.000,15.820,37.950,24.140,86.700,7.411,39.000,5.458,113.501,43.410,10.200,14.400
10/01/04 10:16:24,100104.000,101431.000,15.910,38.060,24.220,90.600,7.731,38.000,6.013,117.001,43.810,10.310,14.310
10/01/04 10:31:24,100104.000,102930.000,15.800,38.670,24.650,94.310,8.040,38.000,6.541,119.801,44.600,10.400,14.400
10/01/04 10:46:24,100104.000,104430.000,15.811,39.320,25.101,97.700,8.311,38.000,7.098,121.001,45.100,10.610,14.400
10/01/04 11:01:24,100104.000,105931.000,15.780,39.630,25.320,99.000,8.410,39.000,7.679,114.401,41.010,9.610,14.310
10/01/04 11:16:24,100104.000,111430.000,15.811,39.870,25.490,100.500,8.530,39.000,8.253,125.301,44.210,10.310,14.400
10/01/04 11:31:24,100104.000,112930.000,15.940,39.790,25.441,100.810,8.540,39.000,8.784,125.501,40.810,9.510,14.400
10/01/04 11:46:24,100104.000,114431.000,15.880,40.010,25.590,101.900,8.630,39.000,9.238,118.701,40.710,9.510,14.400
10/01/04 12:01:24,100104.000,115930.000,15.960,39.880,25.500,102.000,8.630,39.000,9.641,133.301,42.600,10.010,14.400
10/01/04 12:16:24,100104.000,121430.000,15.940,40.220,25.740,101.810,8.610,39.000,10.009,91.601,42.910,10.110,14.400
10/01/04 12:31:24,100104.000,122931.000,15.980,40.310,25.800,102.200,8.630,39.000,10.204,99.401,43.310,10.110,14.400
10/01/04 12:46:24,100104.000,124430.000,15.980,40.370,25.851,99.600,8.400,38.000,10.385,103.501,42.410,9.900,14.510
10/01/04 13:01:24,100104.000,125930.000,15.950,40.410,25.880,98.400,8.311,38.000,10.436,79.801,42.710,10.010,14.400
10/01/04 13:16:24,100104.000,131430.000,15.830,40.450,25.900,100.100,8.470,39.000,10.451,83.301,43.510,10.200,14.510
10/01/04 13:31:24,100104.000,132930.000,15.790,40.670,26.060,101.810,8.610,39.000,10.330,100.401,44.210,10.310,14.400
10/01/04 13:46:24,100104.000,134430.000,15.720,40.790,26.140,103.100,8.730,39.000,10.212,86.401,41.210,9.610,14.510
10/01/04 14:01:24,100104.000,135931.000,15.690,40.870,26.201,102.900,8.720,39.000,9.835,100.601,38.810,9.110,14.400
10/01/04 14:16:24,100104.000,141430.000,15.681,40.890,26.210,104.200,8.830,39.000,9.542,93.201,39.710,9.310,14.400
10/01/04 14:31:24,100104.000,142931.000,15.681,40.780,26.140,104.700,8.870,39.000,9.114,87.701,39.210,9.200,14.310
10/01/04 14:46:24,100104.000,144430.000,15.700,40.710,26.090,104.810,8.880,39.000,8.668,98.601,40.310,9.400,14.400
10/01/04 15:01:24,100104.000,145930.000,15.780,40.430,25.890,106.200,9.000,39.000,8.190,86.101,36.100,8.400,14.400
10/01/04 15:16:24,100104.000,151430.000,15.830,40.450,25.900,106.600,9.021,40.000,7.701,1020.100,38.210,8.900,14.510
10/01/04 15:31:24,100104.000,152930.000,15.950,40.500,25.941,106.700,9.010,39.000,7.147,69.401,43.010,10.110,14.110
10/01/04 15:46:24,100104.000,154431.000,16.090,40.410,25.880,107.000,9.010,40.000,6.599,66.601,37.910,8.900,13.900
10/01/04 16:01:24,100104.000,155930.000,16.140,40.280,25.791,106.900,8.990,39.000,6.075,86.301,40.010,9.400,13.900
10/01/04 16:16:24,100104.000,161431.000,16.220,40.100,25.660,106.600,8.960,39.000,5.531,86.901,37.310,8.700,13.700
10/01/04 16:31:24,100104.000,162930.000,16.320,39.940,25.550,105.900,8.900,39.000,5.014,85.901,38.210,9.010,13.810
10/01/04 16:46:24,100104.000,164430.000,16.390,39.820,25.460,105.400,8.840,40.000,4.508,90.001,45.600,10.700,13.700
10/01/04 17:01:24,100104.000,165930.000,16.470,39.640,25.340,104.500,8.760,39.000,4.020,90.101,41.410,9.700,13.610
10/01/04 17:16:24,100104.000,171430.000,16.611,39.320,25.111,103.500,8.660,39.000,3.553,102.401,42.510,10.010,13.610
10/01/04 17:31:24,100104.000,172930.000,16.720,39.030,24.910,102.000,8.530,40.000,3.110,99.501,39.910,9.400,13.700
10/01/04 17:46:24,100104.000,174431.000,16.830,38.690,24.670,100.700,8.420,39.000,2.694,104.401,42.410,9.900,13.510
10/01/04 18:01:24,100104.000,175930.000,16.941,38.520,24.550,98.900,8.250,39.000,2.301,89.701,45.600,10.700,13.610
10/01/04 18:16:24,100104.000,181431.000,16.970,38.350,24.431,96.900,8.080,39.000,1.919,90.301,46.510,10.900,13.510
10/01/04 18:31:24,100104.000,182931.000,16.980,38.190,24.320,94.600,7.901,38.000,1.577,90.601,45.810,10.700,13.510
10/01/04 18:46:24,100104.000,184430.000,17.000,38.030,24.201,92.000,7.681,38.000,1.261,91.001,48.310,11.310,13.610
10/01/04 19:01:24,100104.000,185931.000,16.990,37.860,24.090,90.900,7.601,38.000,0.982,93.101,47.510,11.110,13.510
10/01/04 19:16:24,100104.000,191430.000,16.980,37.610,23.910,88.900,7.441,39.000,0.772,95.201,48.100,11.310,13.610
10/01/04 19:31:24,100104.000,192930.000,16.970,37.360,23.730,86.900,7.281,38.000,0.613,96.501,40.910,9.610,13.610
10/01/04 19:46:24,100104.000,194431.000,16.951,37.080,23.541,84.500,7.091,38.000,0.556,91.301,45.010,10.510,13.510
10/01/04 20:01:24,100104.000,195930.000,16.851,36.910,23.420,76.500,6.441,37.000,0.628,90.401,46.010,10.810,13.510
10/01/04 20:16:24,100104.000,201430.000,16.910,36.800,23.340,73.500,6.181,37.000,0.826,89.701,46.010,10.810,13.610
10/01/04 20:31:24,100104.000,202930.000,16.920,36.650,23.230,79.000,6.651,37.000,1.159,93.101,47.100,11.010,13.610
10/01/04 20:46:24,100104.000,204430.000,16.701,36.750,23.310,81.810,6.911,39.000,1.466,89.801,46.510,10.900,13.610
10/01/04 21:01:24,100104.000,205930.000,16.730,36.950,23.451,83.000,7.001,38.000,1.855,82.301,47.010,11.010,13.510
10/01/04 21:16:24,100104.000,211431.000,16.611,37.240,23.650,87.100,7.351,38.000,2.287,84.901,46.410,10.900,13.610
10/01/04 21:31:24,100104.000,212931.000,16.601,37.200,23.621,88.100,7.441,38.000,2.744,83.701,45.100,10.610,13.610
10/01/04 21:46:24,100104.000,214431.000,16.650,37.180,23.611,91.200,7.701,39.000,3.220,85.301,45.410,10.610,13.610
10/01/04 22:01:24,100104.000,215931.000,16.570,37.000,23.480,90.500,7.661,38.000,3.701,74.801,45.710,10.700,13.510
10/01/04 22:16:24,100104.000,221431.000,16.531,37.010,23.480,93.100,7.891,38.000,4.208,83.101,48.710,11.400,13.510
10/01/04 22:31:24,100104.000,222931.000,16.531,37.150,23.580,93.900,7.951,38.000,4.723,81.101,46.910,11.010,13.610
10/01/04 22:46:24,100104.000,224431.000,16.560,37.260,23.660,94.400,7.981,38.000,5.207,84.001,49.910,11.700,13.510
10/01/04 23:01:24,100104.000,225931.000,16.521,37.360,23.730,94.900,8.021,39.000,5.733,85.401,46.010,10.810,13.610
10/01/04 23:16:24,100104.000,231431.000,16.351,37.880,24.101,96.200,8.141,39.000,6.231,88.001,47.710,11.200,13.510
10/01/04 23:31:24,100104.000,232931.000,16.210,38.370,24.441,96.000,8.130,39.000,6.764,90.301,46.100,10.810,13.510
10/01/04 23:46:24,100104.000,234431.000,16.021,38.940,24.840,98.200,8.330,39.000,7.256,94.601,40.410,9.510,13.400
10/02/04 00:01:24,100104.000,235931.000,15.931,39.290,25.090,98.100,8.330,39.000,7.739,101.701,49.010,11.510,13.510
10/02/04 00:16:24,100204.000,1427.100,15.840,39.590,25.291,98.200,8.340,39.000,8.210,80.501,41.600,9.700,13.510
10/02/04 00:31:24,100204.000,2927.100,15.851,39.620,25.310,97.200,8.250,39.000,8.638,83.101,42.600,10.010,13.510
10/02/04 00:46:24,100204.000,4427.000,15.830,39.770,25.420,96.600,8.200,39.000,8.985,88.701,44.810,10.510,13.510
10/02/04 01:01:24,100204.000,5927.000,15.840,39.750,25.410,92.700,7.871,39.000,9.219,90.601,42.010,9.810,13.510
10/02/04 01:16:24,100204.000,11427.000,15.811,39.990,25.580,96.600,8.190,38.000,9.410,100.101,44.100,10.310,13.400
10/02/04 01:31:24,100204.000,12927.000,15.771,40.140,25.681,94.600,8.030,39.000,9.479,90.601,44.310,10.400,13.510
10/02/04 01:46:24,100204.000,14427.000,15.730,40.320,25.810,96.900,8.220,38.000,9.433,141.501,38.710,9.110,13.510
10/02/04 02:01:24,100204.000,15927.000,15.650,40.580,25.990,99.900,8.480,38.000,9.313,85.401,40.100,9.400,13.400
10/02/04 02:16:24,100204.000,21427.100,15.580,40.750,26.111,100.000,8.490,39.000,9.102,86.801,39.100,9.200,13.510
10/02/04 02:31:24,100204.000,22927.100,15.561,40.840,26.181,100.400,8.521,39.000,8.784,107.601,39.100,9.200,13.400
10/02/04 02:46:24,100204.000,24427.100,15.580,40.830,26.170,100.310,8.510,39.000,8.462,99.501,41.910,9.810,13.400
10/02/04 03:01:24,100204.000,25927.100,15.620,40.800,26.150,100.200,8.500,39.000,8.070,95.801,40.410,9.510,13.510
10/02/04 03:16:24,100204.000,31427.100,15.650,40.720,26.090,99.600,8.450,39.000,7.667,107.101,40.410,9.510,13.400
10/02/04 03:31:24,100204.000,32927.100,15.650,40.730,26.101,99.600,8.450,39.000,7.249,118.601,38.510,9.010,13.400
10/02/04 03:46:24,100204.000,34427.100,15.630,40.750,26.111,99.700,8.460,39.000,6.802,119.201,39.410,9.200,13.510
10/02/04 04:01:24,100204.000,35927.100,15.641,40.690,26.070,98.900,8.391,39.000,6.338,134.900,37.010,8.700,13.510
10/02/04 04:16:24,100204.000,41427.100,15.710,40.530,25.951,98.200,8.320,38.000,5.841,129.601,38.600,9.010,13.400
10/02/04 04:31:24,100204.000,42927.100,15.740,40.350,25.830,97.200,8.240,39.000,5.362,96.001,37.210,8.700,13.400
10/02/04 04:46:24,100204.000,44427.100,15.790,40.140,25.691,96.200,8.150,39.000,4.898,90.801,42.600,10.010,13.510
10/02/04 05:01:24,100204.000,45927.100,15.840,39.850,25.480,95.310,8.080,39.000,4.438,680.300,39.210,9.200,13.400
10/02/04 05:16:24,100204.000,51427.100,15.891,39.600,25.310,93.900,7.961,38.000,4.000,125.501,39.810,9.310,13.510
10/02/04 05:31:24,100204.000,52927.100,15.931,39.440,25.191,90.310,7.651,39.000,3.572,98.701,39.210,9.200,13.400
10/02/04 05:46:24,100204.000,54427.100,15.990,39.080,24.941,90.900,7.711,39.000,3.176,55.600,40.710,9.510,13.510
10/02/04 06:01:24,100204.000,55927.100,16.041,38.750,24.701,89.500,7.601,39.000,2.785,67.801,36.410,8.510,13.510
10/02/04 06:16:24,100204.000,61427.100,16.070,38.500,24.531,88.310,7.501,38.000,2.415,74.401,37.100,8.700,13.510
10/02/04 06:31:24,100204.000,62927.100,16.090,38.290,24.380,86.400,7.341,38.000,2.095,78.901,45.910,10.810,13.400
10/02/04 06:46:24,100204.000,64427.100,16.111,38.060,24.220,85.700,7.291,38.000,1.781,80.901,41.910,9.810,13.510
10/02/04 07:01:24,100204.000,65927.000,16.130,37.810,24.041,84.200,7.161,38.000,1.550,76.501,42.410,9.900,13.400
10/02/04 07:16:24,100204.000,71427.000,16.160,37.540,23.851,83.100,7.081,38.000,1.359,83.401,192.400,45.010,13.510
10/02/04 07:31:24,100204.000,72927.000,16.201,37.250,23.650,82.400,7.011,37.000,1.242,82.501,47.410,11.110,13.510
10/02/04 07:46:24,100204.000,74427.000,16.230,36.980,23.460,82.700,7.041,38.000,1.233,85.801,76.100,17.800,13.510
10/02/04 08:01:24,100204.000,75927.000,16.230,36.910,23.410,78.900,6.720,38.000,1.288,71.301,42.910,10.110,13.700
10/02/04 08:16:24,100204.000,81427.000,16.271,36.770,23.310,78.000,6.641,38.000,1.500,76.001,45.100,10.610,13.810
10/02/04 08:31:24,100204.000,82927.000,16.240,36.960,23.451,83.700,7.131,38.000,1.750,74.801,40.710,9.510,14.010
10/02/04 08:46:24,100204.000,84427.000,16.250,36.990,23.470,82.900,7.061,38.000,2.052,57.000,44.100,10.310,13.900
10/02/04 09:01:24,100204.000,85927.000,16.260,37.250,23.650,82.900,7.051,38.000,2.405,56.100,76.810,18.000,13.900
10/02/04 09:16:24,100204.000,91427.000,16.271,36.990,23.470,83.100,7.081,38.000,2.809,57.000,651.410,152.610,13.900
10/02/04 09:31:24,100204.000,92927.000,16.340,37.080,23.531,90.400,7.681,38.000,3.229,58.300,46.010,10.810,14.110
10/02/04 09:46:24,100204.000,94427.000,16.380,37.150,23.580,92.500,7.851,39.000,3.670,56.000,45.510,10.700,14.310
10/02/04 10:01:24,100204.000,95927.000,16.371,36.390,23.050,92.600,7.881,39.000,4.137,62.100,45.600,10.700,14.510
10/02/04 10:16:24,100204.000,101427.000,16.351,37.270,23.660,93.310,7.911,39.000,4.612,65.901,45.510,10.700,14.400
10/02/04 10:31:24,100204.000,102927.000,16.390,37.340,23.710,93.100,7.901,38.000,5.111,70.701,44.010,10.310,14.510
10/02/04 10:46:24,100204.000,104427.000,16.410,37.480,23.820,92.810,7.861,39.000,5.608,65.801,43.810,10.310,14.510
10/02/04 11:01:24,100204.000,105927.000,16.330,37.750,24.010,95.810,8.110,38.000,6.130,65.101,39.210,9.200,14.310
10/02/04 11:16:24,100204.000,111427.000,16.201,37.900,24.111,97.400,8.271,39.000,6.657,70.401,45.710,10.700,14.400
10/02/04 11:31:24,100204.000,112927.000,16.031,38.860,24.781,100.200,8.500,39.000,7.179,66.601,44.410,10.400,14.400
10/02/04 11:46:24,100204.000,114427.000,15.980,39.230,25.041,101.100,8.580,39.000,7.712,67.501,45.100,10.610,14.400
10/02/04 12:01:24,100204.000,115927.000,15.980,39.460,25.201,101.810,8.630,39.000,8.200,68.801,46.100,10.810,14.510
10/02/04 12:16:24,100204.000,121427.000,16.010,39.640,25.330,102.310,8.650,39.000,8.671,68.201,41.600,9.700,14.400
10/02/04 12:31:24,100204.000,122927.000,16.031,39.680,25.361,93.100,7.871,39.000,9.106,70.101,44.510,10.400,14.400
10/02/04 12:46:24,100204.000,124427.000,16.021,39.870,25.490,102.200,8.641,39.000,9.474,69.701,43.210,10.110,14.510
10/02/04 13:01:24,100204.000,125927.000,16.041,39.950,25.550,101.100,8.540,39.000,9.749,72.901,45.810,10.700,14.400
10/02/04 13:16:24,100204.000,131427.000,15.960,40.150,25.691,100.200,8.470,39.000,9.922,77.001,47.410,11.110,14.310
10/02/04 13:31:24,100204.000,132927.000,15.931,40.190,25.720,97.700,8.250,39.000,10.079,74.801,48.600,11.400,14.200
10/02/04 13:46:24,100204.000,134427.000,15.870,40.300,25.800,92.310,7.801,38.000,10.082,75.901,44.100,10.310,14.110
10/02/04 14:01:24,100204.000,135927.000,15.811,40.460,25.910,102.310,8.660,39.000,10.039,74.401,48.510,11.400,14.110
10/02/04 14:16:24,100204.000,141427.000,15.710,40.640,26.031,103.600,8.780,39.000,9.929,79.401,47.010,11.010,14.010
10/02/04 14:31:24,100204.000,142927.000,15.670,40.700,26.080,103.700,8.790,39.000,9.711,78.701,47.010,11.010,13.900
10/02/04 14:46:24,100204.000,144427.000,15.650,40.750,26.121,104.000,8.820,39.000,9.414,92.401,43.600,10.200,14.010
10/02/04 15:01:24,100204.000,145927.000,15.670,40.780,26.140,103.900,8.811,39.000,9.050,107.301,43.310,10.110,14.110
10/02/04 15:16:24,100204.000,151427.000,15.710,40.680,26.060,104.400,8.851,39.000,8.657,87.201,43.510,10.200,13.810
10/02/04 15:31:24,100204.000,152927.000,15.750,40.560,25.980,104.810,8.880,39.000,8.244,84.301,42.510,10.010,13.810
10/02/04 15:46:24,100204.000,154428.000,15.780,40.480,25.920,105.200,8.910,39.000,7.726,74.901,40.510,9.510,13.700
10/02/04 16:01:24,100204.000,155927.000,15.800,40.550,25.970,105.310,8.910,39.000,7.243,75.501,39.810,9.310,13.810
10/02/04 16:16:24,100204.000,161428.000,15.891,40.330,25.820,105.500,8.920,39.000,6.767,82.401,42.310,9.900,13.700
10/02/04 16:31:24,100204.000,162927.000,15.931,40.240,25.750,105.310,8.891,39.000,6.247,86.001,43.600,10.200,13.700
10/02/04 16:46:24,100204.000,164427.000,15.960,40.320,25.810,104.810,8.851,39.000,5.747,78.001,41.410,9.700,13.700
10/02/04 17:01:24,100204.000,165928.000,16.021,40.190,25.720,104.400,8.811,39.000,5.254,83.201,41.600,9.700,13.610
10/02/04 17:16:24,100204.000,171428.000,16.090,39.980,25.570,103.310,8.710,39.000,4.767,102.001,41.600,9.700,13.610
10/02/04 17:31:24,100204.000,172927.000,16.160,39.740,25.410,101.500,8.561,39.000,4.315,70.101,40.010,9.400,13.700
10/02/04 17:46:24,100204.000,174427.000,16.210,39.520,25.250,100.600,8.480,39.000,3.850,74.701,43.100,10.110,13.610
10/02/04 18:01:24,100204.000,175928.000,16.281,39.280,25.080,99.000,8.351,39.000,3.427,88.901,43.510,10.200,13.510
10/02/04 18:16:24,100204.000,181428.000,16.351,38.940,24.840,97.810,8.250,38.000,3.007,89.201,45.510,10.700,13.510
10/02/04 18:31:24,100204.000,182927.000,16.410,38.670,24.650,96.400,8.130,39.000,2.612,90.601,46.100,10.810,13.610
10/02/04 18:46:24,100204.000,184428.000,16.460,38.480,24.521,95.000,8.000,39.000,2.234,92.101,47.100,11.010,13.610
10/02/04 19:01:24,100204.000,185927.000,16.500,38.280,24.371,93.310,7.861,38.000,1.907,92.001,48.210,11.310,13.610
10/02/04 19:16:24,100204.000,191427.000,16.550,38.030,24.201,91.810,7.740,39.000,1.594,91.801,50.310,11.810,13.610
10/02/04 19:31:24,100204.000,192927.000,16.580,37.830,24.060,89.600,7.551,39.000,1.318,94.201,50.410,11.810,13.610
10/02/04 19:46:24,100204.000,194427.000,16.590,37.620,23.910,87.100,7.351,37.000,1.102,108.801,51.010,12.010,13.610
10/02/04 20:01:24,100204.000,195927.000,16.611,37.230,23.640,87.100,7.361,38.000,0.924,102.501,53.910,12.610,13.610
10/02/04 20:16:24,100204.000,201427.000,16.601,36.910,23.420,84.500,7.151,38.000,0.906,96.001,52.810,12.400,13.610
10/02/04 20:31:24,100204.000,202927.000,16.670,36.560,23.170,86.400,7.311,37.000,0.905,92.201,48.810,11.400,13.610
10/02/04 20:46:24,100204.000,204428.000,16.681,36.340,23.021,83.100,7.041,38.000,1.000,86.501,51.410,12.010,13.510
10/02/04 21:01:24,100204.000,205927.000,16.570,35.800,22.640,80.700,6.861,38.000,1.271,87.401,80.700,18.900,13.610
10/02/04 21:16:24,100204.000,211427.000,16.400,36.160,22.890,76.100,6.481,38.000,1.533,86.401,89.000,20.900,13.610
10/02/04 21:31:24,100204.000,212927.000,16.451,36.300,22.990,84.810,7.220,38.000,1.846,87.601,54.410,12.700,13.610
10/02/04 21:46:24,100204.000,214427.000,16.441,36.670,23.250,86.200,7.321,38.000,2.196,87.701,54.410,12.700,13.610
10/02/04 22:01:24,100204.000,215928.000,16.320,36.760,23.310,85.000,7.231,37.000,2.619,87.001,58.810,13.810,13.510
10/02/04 22:16:24,100204.000,221427.000,16.351,36.490,23.121,86.310,7.351,38.000,3.061,73.401,50.810,11.900,13.610
10/02/04 22:31:24,100204.000,222927.000,16.431,36.520,23.140,88.400,7.521,39.000,3.446,77.301,51.410,12.010,13.510
10/02/04 22:46:24,100204.000,224427.000,16.431,36.370,23.041,90.400,7.691,39.000,3.883,79.501,46.600,10.900,13.610
10/02/04 23:01:24,100204.000,225927.000,16.441,36.600,23.201,91.810,7.801,38.000,4.361,68.301,49.210,11.510,13.610
10/02/04 23:16:24,100204.000,231428.000,16.410,37.040,23.510,92.310,7.831,38.000,4.836,54.600,53.310,12.510,13.400
10/02/04 23:31:24,100204.000,232927.000,16.400,37.160,23.590,92.810,7.871,38.000,5.316,54.100,51.710,12.110,13.510
10/02/04 23:46:24,100204.000,234427.000,16.361,37.180,23.601,92.500,7.861,38.000,5.821,56.600,40.010,9.400,13.510
10/03/04 00:01:24,100204.000,235928.000,16.181,37.770,24.021,95.000,8.070,39.000,6.273,56.300,47.600,11.200,13.400
10/03/04 00:16:24,100304.000,1422.100,16.031,38.240,24.351,86.700,7.381,38.000,6.794,57.000,47.410,11.110,13.510
10/03/04 00:31:24,100304.000,2922.100,15.820,38.830,24.760,96.000,8.181,39.000,7.232,57.800,48.510,11.400,13.510
10/03/04 00:46:24,100304.000,4422.000,15.750,39.070,24.931,95.400,8.130,38.000,7.669,61.401,49.010,11.510,13.510
10/03/04 01:01:24,100304.000,5922.000,15.650,39.370,25.140,96.100,8.200,39.000,8.083,63.600,37.600,8.810,13.400
10/03/04 01:16:24,100304.000,11422.000,15.601,39.600,25.300,95.600,8.160,38.000,8.449,60.701,39.100,9.200,13.510
10/03/04 01:31:24,100304.000,12923.000,15.630,39.610,25.300,93.700,7.990,39.000,8.747,63.201,42.100,9.900,13.510
10/03/04 01:46:24,100304.000,14423.000,15.570,39.800,25.441,91.500,7.801,38.000,8.932,61.701,42.310,9.900,13.400
10/03/04 02:01:24,100304.000,15922.000,15.540,39.980,25.560,94.600,8.070,39.000,9.103,61.800,47.010,11.010,13.510
10/03/04 02:16:24,100304.000,21422.100,15.460,40.180,25.710,96.500,8.240,39.000,9.143,60.100,46.910,11.010,13.510
10/03/04 02:31:24,100304.000,22923.100,15.380,40.520,25.951,97.400,8.311,38.000,9.066,59.401,48.810,11.400,13.400
10/03/04 02:46:24,100304.000,24422.100,15.311,40.740,26.101,98.700,8.420,39.000,8.971,69.701,45.600,10.700,13.510
10/03/04 03:01:24,100304.000,25922.100,15.250,40.870,26.191,98.600,8.420,39.000,8.713,76.501,47.210,11.110,13.400
10/03/04 03:16:24,100304.000,31422.100,15.240,40.950,26.250,98.200,8.391,39.000,8.517,77.701,48.910,11.510,13.400
10/03/04 03:31:24,100304.000,32922.100,15.250,40.940,26.240,98.200,8.391,38.000,8.153,82.501,47.100,11.010,13.400
10/03/04 03:46:24,100304.000,34423.100,15.280,40.920,26.230,97.900,8.360,39.000,7.854,87.301,46.310,10.810,13.400
10/03/04 04:01:24,100304.000,35922.100,15.330,40.820,26.160,97.500,8.320,39.000,7.452,94.101,45.910,10.810,13.400
10/03/04 04:16:24,100304.000,41423.100,15.360,40.750,26.111,97.200,8.290,38.000,7.047,108.201,42.510,9.900,13.400
10/03/04 04:31:24,100304.000,42922.100,15.380,40.720,26.090,96.600,8.240,39.000,6.622,110.001,38.310,9.010,13.400
10/03/04 04:46:24,100304.000,44422.100,15.380,40.660,26.041,95.500,8.150,38.000,6.182,86.401,40.310,9.400,13.400
10/03/04 05:01:24,100304.000,45922.100,15.391,40.580,25.990,95.400,8.141,39.000,5.726,76.401,41.410,9.700,13.400
10/03/04 05:16:24,100304.000,51423.100,15.440,40.380,25.851,94.900,8.090,39.000,5.313,90.801,38.010,8.900,13.400
10/03/04 05:31:24,100304.000,52923.100,15.500,40.030,25.601,94.310,8.050,38.000,4.868,97.701,40.210,9.400,13.400
10/03/04 05:46:24,100304.000,54422.100,15.580,39.520,25.240,92.700,7.911,38.000,4.467,68.001,39.210,9.200,13.400
10/03/04 06:01:24,100304.000,55923.100,15.590,39.230,25.041,91.400,7.811,39.000,4.038,73.201,40.600,9.510,13.400
10/03/04 06:16:24,100304.000,61422.100,15.620,38.900,24.800,90.810,7.771,38.000,3.650,58.800,39.010,9.110,13.510
10/03/04 06:31:24,100304.000,62922.100,15.610,38.650,24.630,89.600,7.671,38.000,3.289,78.101,39.310,9.200,14.010
10/03/04 06:46:24,100304.000,64422.100,15.610,38.390,24.451,89.000,7.631,37.000,2.938,64.601,43.810,10.310,14.610
10/03/04 07:01:24,100304.000,65922.000,15.610,38.120,24.260,87.600,7.521,37.000,2.614,66.301,43.100,10.110,14.700
10/03/04 07:16:24,100304.000,71422.000,15.610,37.940,24.130,87.700,7.541,39.000,2.349,72.101,43.100,10.110,14.510
10/03/04 07:31:24,100304.000,72922.000,15.610,37.710,23.970,87.810,7.551,39.000,2.122,73.501,42.600,10.010,14.510
10/03/04 07:46:24,100304.000,74422.000,15.620,37.540,23.851,87.200,7.501,38.000,1.964,72.201,40.600,9.510,14.510
10/03/04 08:01:24,100304.000,75922.000,15.650,37.400,23.750,86.310,7.431,38.000,1.850,84.901,40.100,9.400,14.510
10/03/04 08:16:24,100304.000,81423.000,15.690,37.140,23.570,87.200,7.501,37.000,1.792,77.701,43.810,10.310,14.400
10/03/04 08:31:24,100304.000,82922.000,15.710,36.920,23.420,86.700,7.461,39.000,1.812,80.201,42.910,10.010,14.610
10/03/04 08:46:24,100304.000,84423.000,15.750,36.840,23.361,82.700,7.121,38.000,1.929,84.201,42.310,9.900,14.510
10/03/04 09:01:24,100304.000,85923.000,15.771,36.900,23.400,87.600,7.531,38.000,2.071,76.101,42.310,9.900,14.510
10/03/04 09:16:24,100304.000,91423.000,15.780,36.770,23.310,87.200,7.501,38.000,2.282,60.701,42.100,9.900,14.610
10/03/04 09:31:24,100304.000,92923.000,15.800,37.080,23.531,90.700,7.791,38.000,2.581,60.401,43.510,10.200,14.610
10/03/04 09:46:24,100304.000,94423.000,15.800,37.240,23.640,93.310,8.010,39.000,2.900,57.800,44.600,10.400,14.610
10/03/04 10:01:24,100304.000,95923.000,15.820,37.410,23.760,97.700,8.380,38.000,3.269,61.000,42.510,10.010,14.610
10/03/04 10:16:24,100304.000,101423.000,15.920,37.220,23.630,98.400,8.420,39.000,3.627,63.600,41.600,9.810,14.610
10/03/04 10:31:24,100304.000,102923.000,16.050,37.490,23.820,98.310,8.380,39.000,4.023,56.600,43.600,10.200,14.610
10/03/04 10:46:24,100304.000,104423.000,16.140,37.530,23.851,96.500,8.220,38.000,4.428,58.000,43.310,10.110,14.610
10/03/04 11:01:24,100304.000,105923.000,16.170,37.550,23.861,97.200,8.271,39.000,4.857,58.300,42.910,10.010,14.610
10/03/04 11:16:24,100304.000,111423.000,16.210,37.500,23.830,75.500,6.421,37.000,5.313,60.201,43.600,10.200,14.610
10/03/04 11:31:24,100304.000,112923.000,16.150,37.500,23.830,91.000,7.740,38.000,5.771,60.100,43.710,10.200,14.610
10/03/04 11:46:24,100304.000,114423.000,16.140,37.840,24.070,98.400,8.370,39.000,6.272,61.500,43.310,10.110,14.610
10/03/04 12:01:24,100304.000,115923.000,15.940,38.470,24.500,101.200,8.610,39.000,6.748,63.300,40.310,9.400,14.510
10/03/04 12:16:24,100304.000,121423.000,15.830,38.960,24.851,102.310,8.710,39.000,7.245,72.101,45.410,10.610,14.610
10/03/04 12:31:24,100304.000,122923.000,15.820,39.220,25.031,102.700,8.730,39.000,7.694,77.001,41.410,9.700,14.610
10/03/04 12:46:24,100304.000,124423.000,15.811,39.450,25.191,102.900,8.740,39.000,8.178,67.001,42.310,9.900,14.610
10/03/04 13:01:24,100304.000,125923.000,15.800,39.630,25.320,102.500,8.710,39.000,8.567,64.001,42.010,9.810,14.610
10/03/04 13:16:24,100304.000,131423.000,15.851,39.660,25.340,103.100,8.750,39.000,8.938,65.901,43.710,10.200,14.610
10/03/04 13:31:24,100304.000,132923.000,15.830,39.770,25.420,102.400,8.690,39.000,9.226,67.101,45.810,10.700,14.610
10/03/04 13:46:24,100304.000,134423.000,15.830,39.790,25.431,99.200,8.410,38.000,9.474,60.401,42.410,9.900,14.610
10/03/04 14:01:24,100304.000,135923.000,15.750,39.940,25.541,98.810,8.391,39.000,9.646,59.201,42.910,10.010,14.510
10/03/04 14:16:24,100304.000,141423.000,15.610,40.100,25.650,101.100,8.601,38.000,9.738,60.401,44.410,10.400,14.510
10/03/04 14:31:24,100304.000,142923.000,15.570,40.250,25.750,103.000,8.771,39.000,9.770,60.401,50.210,11.810,14.510
10/03/04 14:46:24,100304.000,144423.000,15.490,40.360,25.840,103.000,8.780,39.000,9.695,52.401,43.010,10.110,14.400
10/03/04 15:01:24,100304.000,145923.000,15.440,40.580,25.990,103.900,8.860,39.000,9.577,53.600,36.910,8.610,14.610
10/03/04 15:16:24,100304.000,151423.000,15.431,40.550,25.970,104.700,8.920,39.000,9.326,57.401,41.310,9.700,14.610
10/03/04 15:31:24,100304.000,152923.000,15.431,40.810,26.150,104.900,8.931,39.000,9.083,76.801,37.510,8.810,14.110
10/03/04 15:46:24,100304.000,154423.000,15.431,40.850,26.181,104.500,8.900,39.000,8.685,68.901,44.600,10.400,13.900
10/03/04 16:01:24,100304.000,155923.000,15.440,40.950,26.250,104.900,8.920,39.000,8.328,64.301,39.410,9.200,13.810
10/03/04 16:16:24,100304.000,161423.000,15.450,40.950,26.250,103.700,8.820,39.000,7.937,75.001,39.310,9.200,13.700
10/03/04 16:31:24,100304.000,162923.000,15.490,40.900,26.220,105.000,8.931,39.000,7.499,66.601,38.310,9.010,13.610
10/03/04 16:46:24,100304.000,164423.000,15.510,40.960,26.260,105.200,8.940,39.000,7.049,80.301,38.100,8.900,13.700
10/03/04 17:01:24,100304.000,165923.000,15.561,40.760,26.121,105.000,8.920,39.000,6.562,91.101,41.600,9.700,13.610
10/03/04 17:16:24,100304.000,171423.000,15.660,40.610,26.021,104.600,8.880,39.000,6.107,68.101,41.910,9.810,13.610
10/03/04 17:31:24,100304.000,172923.000,15.720,40.340,25.820,104.810,8.891,39.000,5.617,65.401,43.010,10.110,13.610
10/03/04 17:46:24,100304.000,174423.000,15.840,39.900,25.510,103.810,8.800,39.000,5.185,67.701,40.600,9.510,13.610
10/03/04 18:01:24,100304.000,175923.000,15.860,39.840,25.470,103.600,8.780,39.000,4.728,75.601,48.710,11.400,13.610
10/03/04 18:16:24,100304.000,181423.000,15.931,39.560,25.271,102.700,8.700,38.000,4.281,84.501,51.510,12.110,13.610
10/03/04 18:31:24,100304.000,182923.000,15.980,39.240,25.050,101.700,8.630,39.000,3.867,91.601,41.910,9.810,13.610
10/03/04 18:46:24,100304.000,184423.000,16.010,38.980,24.861,100.600,8.530,39.000,3.461,92.301,33.810,7.910,13.610
10/03/04 19:01:24,100304.000,185923.000,16.050,38.710,24.670,99.810,8.470,39.000,3.068,92.701,32.510,7.610,13.510
10/03/04 19:16:24,100304.000,191423.000,16.041,38.500,24.531,98.400,8.360,38.000,2.701,93.601,33.010,7.700,13.610
10/03/04 19:31:24,100304.000,192923.000,16.060,38.270,24.361,96.810,8.230,39.000,2.355,90.801,32.600,7.610,13.610
10/03/04 19:46:24,100304.000,194423.000,16.041,38.070,24.230,95.000,8.090,38.000,2.035,92.201,32.210,7.610,13.510
10/03/04 20:01:24,100304.000,195923.000,16.021,37.850,24.070,93.500,7.970,39.000,1.755,91.201,33.910,7.910,13.610
10/03/04 20:16:24,100304.000,201423.000,16.010,37.580,23.880,92.200,7.871,38.000,1.507,92.001,33.010,7.700,13.510
10/03/04 20:31:24,100304.000,202923.000,16.021,37.280,23.670,91.100,7.791,38.000,1.332,93.501,35.010,8.200,13.610
10/03/04 20:46:24,100304.000,204423.000,16.031,37.010,23.480,90.000,7.701,37.000,1.208,93.301,30.500,7.110,13.610
10/03/04 21:01:24,100304.000,205923.000,16.041,36.750,23.300,87.900,7.521,37.000,1.171,92.501,32.010,7.510,13.510
10/03/04 21:16:24,100304.000,211423.000,16.090,36.430,23.080,88.200,7.551,38.000,1.210,95.801,62.710,14.700,13.400
10/03/04 21:31:24,100304.000,212923.000,15.891,36.380,23.041,80.810,6.951,37.000,1.316,91.901,33.310,7.810,13.510
10/03/04 21:46:24,100304.000,214423.000,15.950,36.350,23.021,76.400,6.561,37.000,1.492,109.601,36.710,8.610,13.610
10/03/04 22:01:24,100304.000,215923.000,15.820,36.340,23.021,77.900,6.711,37.000,1.723,184.001,41.310,9.700,13.510
10/03/04 22:16:24,100304.000,221423.000,15.811,36.300,22.980,83.500,7.191,38.000,2.030,110.001,42.600,10.010,13.510
10/03/04 22:31:24,100304.000,222923.000,15.570,36.760,23.300,86.400,7.461,38.000,2.356,91.201,42.910,10.010,13.510
10/03/04 22:46:24,100304.000,224423.000,15.410,37.020,23.480,87.600,7.591,38.000,2.734,87.801,43.600,10.200,13.510
10/03/04 23:01:24,100304.000,225923.000,15.550,36.900,23.400,88.700,7.661,38.000,3.100,92.401,43.310,10.110,13.510
10/03/04 23:16:24,100304.000,231423.000,15.550,36.940,23.431,90.500,7.821,39.000,3.503,95.601,44.310,10.400,13.510
10/03/04 23:31:24,100304.000,232923.000,15.601,36.900,23.400,91.310,7.881,38.000,3.936,85.501,45.600,10.700,13.510
10/03/04 23:46:24,100304.000,234423.000,15.820,37.220,23.630,94.600,8.120,38.000,4.330,89.901,46.410,10.900,13.510
10/04/04 00:01:24,100304.000,235923.000,15.780,37.330,23.701,95.310,8.181,38.000,4.775,88.901,47.100,11.010,13.400
10/04/04 00:16:24,100404.000,1419.100,15.800,37.490,23.810,95.310,8.170,39.000,5.189,101.801,46.510,10.900,13.510
10/04/04 00:31:24,100404.000,2919.100,15.780,37.660,23.941,96.400,8.260,39.000,5.652,88.001,48.310,11.310,13.510
10/04/04 00:46:24,100404.000,4419.000,15.521,38.030,24.191,95.900,8.250,38.000,6.079,88.401,50.210,11.810,13.510
10/04/04 01:01:24,100404.000,5919.000,15.440,38.210,24.320,95.810,8.250,38.000,6.528,84.601,47.510,11.110,13.400
10/04/04 01:16:24,100404.000,11420.000,15.340,38.800,24.730,97.500,8.391,39.000,6.930,93.201,48.010,11.200,13.400
10/04/04 01:31:24,100404.000,12919.000,15.300,39.070,24.920,97.900,8.420,38.000,7.385,82.401,48.210,11.310,13.510
10/04/04 01:46:24,100404.000,14419.000,15.210,39.400,25.150,98.200,8.450,39.000,7.740,84.901,48.010,11.200,13.400
10/04/04 02:01:24,100404.000,15919.000,15.170,39.540,25.250,97.200,8.370,38.000,8.104,86.301,46.600,10.900,13.400
10/04/04 02:16:24,100404.000,21419.100,15.170,39.700,25.371,94.500,8.130,39.000,8.376,89.601,47.010,11.010,13.400
10/04/04 02:31:24,100404.000,22920.100,15.250,39.770,25.410,92.500,7.951,38.000,8.574,83.801,47.310,11.110,13.310
10/04/04 02:46:24,100404.000,24419.100,15.240,40.000,25.580,97.500,8.360,39.000,8.705,84.601,38.210,8.900,13.400
10/04/04 03:01:24,100404.000,25919.100,15.190,40.150,25.681,97.600,8.380,38.000,8.809,91.201,41.010,9.610,13.400
10/04/04 03:16:24,100404.000,31419.100,15.200,40.470,25.910,99.810,8.550,38.000,8.767,84.601,43.510,10.200,13.400
10/04/04 03:31:24,100404.000,32919.100,15.210,40.630,26.031,100.400,8.590,38.000,8.698,88.401,42.510,10.010,13.400
10/04/04 03:46:24,100404.000,34419.100,15.220,40.760,26.121,100.810,8.620,38.000,8.505,85.801,45.100,10.610,13.400
10/04/04 04:01:24,100404.000,35920.100,15.210,40.850,26.181,100.600,8.610,38.000,8.292,88.501,55.100,12.900,13.310
10/04/04 04:16:24,100404.000,41419.100,15.200,40.900,26.210,101.000,8.630,38.000,7.984,83.801,45.100,10.610,13.400
10/04/04 04:31:24,100404.000,42920.100,15.200,40.850,26.181,101.000,8.641,39.000,7.679,106.301,45.210,10.610,13.310
10/04/04 04:46:24,100404.000,44419.100,15.220,40.860,26.191,100.900,8.620,39.000,7.350,99.901,43.710,10.200,13.310
10/04/04 05:01:24,100404.000,45920.100,15.230,40.770,26.121,100.310,8.580,39.000,6.988,109.901,44.410,10.400,13.310
10/04/04 05:16:24,100404.000,51419.100,15.230,40.700,26.080,100.000,8.550,39.000,6.637,98.001,45.100,10.610,13.310
10/04/04 05:31:24,100404.000,52919.100,15.200,40.720,26.080,99.310,8.500,39.000,6.246,103.801,43.100,10.110,13.400
10/04/04 05:46:24,100404.000,54419.100,15.170,40.650,26.031,98.310,8.420,39.000,5.828,113.001,41.310,9.700,13.310
10/04/04 06:01:24,100404.000,55919.100,15.150,40.400,25.861,97.600,8.370,38.000,5.430,115.801,38.600,9.010,13.610
10/04/04 06:16:24,100404.000,61419.100,15.130,40.120,25.660,97.000,8.330,39.000,5.056,102.801,46.010,10.810,13.510
10/04/04 06:31:24,100404.000,62919.100,15.090,39.860,25.480,93.400,8.040,38.000,4.664,103.401,45.510,10.700,13.810
10/04/04 06:46:27,100404.000,64420.100,15.061,39.630,25.320,94.700,8.170,38.000,4.288,105.001,64.400,15.110,14.700
10/04/04 07:01:24,100404.000,65918.000,15.040,39.230,25.031,94.310,8.150,40.000,3.936,89.101,38.910,9.110,14.610
10/04/04 07:16:24,100404.000,71418.000,15.030,39.030,24.890,93.310,8.070,39.000,3.594,91.101,38.510,9.010,14.510
10/04/04 07:31:24,100404.000,72918.000,15.040,38.650,24.630,92.310,8.000,39.000,3.277,90.601,40.100,9.400,14.510
10/04/04 07:46:24,100404.000,74419.000,15.050,38.520,24.531,92.000,7.970,39.000,2.991,96.401,40.510,9.510,14.400
10/04/04 08:01:24,100404.000,75918.000,15.070,38.320,24.390,91.500,7.931,38.000,2.718,93.901,40.410,9.510,14.510
10/04/04 08:16:24,100404.000,81418.000,15.090,38.040,24.191,91.000,7.901,39.000,2.539,86.201,42.510,10.010,14.400
10/04/04 08:31:24,100404.000,82918.000,15.110,37.910,24.111,91.000,7.901,40.000,2.350,89.701,42.410,9.900,14.400
10/04/04 08:46:24,100404.000,84418.000,15.190,37.750,23.990,90.700,7.871,39.000,2.261,87.501,42.410,9.900,14.310
10/04/04 09:01:24,100404.000,85919.000,15.280,37.470,23.800,91.200,7.901,39.000,2.206,88.901,42.510,9.900,14.400
10/04/04 09:16:24,100404.000,91419.000,15.370,37.160,23.580,91.200,7.901,39.000,2.206,94.401,43.510,10.200,14.310
10/04/04 09:31:24,100404.000,92918.000,15.580,37.500,23.820,90.810,7.821,39.000,2.315,89.701,38.010,8.900,14.400
10/04/04 09:46:24,100404.000,94418.000,15.610,37.520,23.840,91.200,7.841,39.000,2.461,154.900,42.710,10.010,14.510
10/04/04 10:01:24,100404.000,95918.000,15.760,37.900,24.111,95.700,8.200,40.000,2.728,80.601,49.410,11.610,14.510
10/04/04 10:16:24,100404.000,101418.000,15.790,37.990,24.170,97.500,8.340,40.000,2.982,84.501,43.010,10.110,14.400
10/04/04 10:31:24,100404.000,102919.000,16.031,38.270,24.361,102.000,8.670,41.000,3.283,81.601,42.510,9.900,14.310
10/04/04 10:46:24,100404.000,104418.000,16.150,38.130,24.271,101.100,8.590,40.000,3.573,84.601,36.310,8.510,14.400
10/04/04 11:01:24,100404.000,105918.000,16.220,38.120,24.260,100.810,8.550,40.000,3.916,85.801,35.410,8.310,14.400
10/04/04 11:16:24,100404.000,111419.000,16.240,38.030,24.201,102.200,8.660,41.000,4.242,84.801,35.100,8.200,14.400
10/04/04 11:31:24,100404.000,112918.000,15.910,38.010,24.181,100.400,8.570,40.000,4.649,84.401,36.010,8.400,14.310
10/04/04 11:46:24,100404.000,114419.000,15.931,38.000,24.181,100.310,8.561,40.000,5.061,87.401,34.710,8.110,14.400
10/04/04 12:01:24,100404.000,115918.000,15.840,38.160,24.291,99.500,8.500,40.000,5.481,87.901,34.710,8.110,14.510
10/04/04 12:16:24,100404.000,121418.000,16.090,38.190,24.310,100.810,8.570,41.000,5.895,88.301,39.210,9.200,14.510
10/04/04 12:31:24,100404.000,122919.000,15.920,38.330,24.410,102.400,8.730,40.000,6.362,82.401,39.410,9.200,14.400
10/04/04 12:46:24,100404.000,124418.000,15.860,38.240,24.340,103.810,8.860,41.000,6.776,86.401,40.410,9.510,14.510
10/04/04 13:01:24,100404.000,125918.000,15.780,39.220,25.031,105.100,8.950,41.000,7.232,92.201,39.410,9.200,14.400
10/04/04 13:16:24,100404.000,131418.000,15.780,39.740,25.400,106.200,9.021,41.000,7.674,94.301,40.100,9.400,14.400
10/04/04 13:31:24,100404.000,132918.000,15.830,39.830,25.470,106.200,9.010,40.000,8.059,106.001,42.010,9.810,14.400
10/04/04 13:46:24,100404.000,134419.000,15.860,40.040,25.611,106.700,9.040,41.000,8.463,93.301,40.410,9.510,14.400
10/04/04 14:01:24,100404.000,135918.000,15.880,40.120,25.670,106.810,9.040,41.000,8.809,98.801,44.710,10.510,14.510
10/04/04 14:16:24,100404.000,141418.000,15.900,40.230,25.740,106.900,9.040,41.000,9.047,112.201,45.510,10.700,14.400
10/04/04 14:31:24,100404.000,142919.000,15.870,40.160,25.701,103.000,8.720,40.000,9.282,111.801,43.100,10.110,14.310
10/04/04 14:46:24,100404.000,144418.000,15.811,40.420,25.880,99.500,8.420,41.000,9.445,103.801,34.100,8.010,14.510
10/04/04 15:01:24,100404.000,145918.000,15.710,40.510,25.951,108.000,9.160,41.000,9.527,100.601,41.810,9.810,14.510
10/04/04 15:16:24,100404.000,151419.000,15.670,40.680,26.060,108.600,9.210,41.000,9.530,103.001,43.910,10.310,14.510
10/04/04 15:31:24,100404.000,152918.000,15.580,40.810,26.160,109.200,9.271,40.000,9.440,81.401,48.710,11.400,14.010
10/04/04 15:46:24,100404.000,154419.000,15.490,40.880,26.201,109.500,9.311,41.000,9.269,85.201,48.310,11.310,13.810
10/04/04 16:01:24,100404.000,155919.000,15.431,40.900,26.210,108.600,9.240,41.000,9.048,88.301,47.100,11.010,13.700
10/04/04 16:16:24,100404.000,161419.000,15.440,40.880,26.201,108.700,9.250,40.000,8.809,93.001,44.410,10.400,13.700
10/04/04 16:31:24,100404.000,162919.000,15.450,40.890,26.210,108.700,9.250,40.000,8.501,86.701,45.600,10.700,13.700
10/04/04 16:46:24,100404.000,164419.000,15.500,40.850,26.181,108.000,9.181,40.000,8.142,96.401,45.510,10.610,13.610
10/04/04 17:01:24,100404.000,165919.000,15.561,40.760,26.121,108.600,9.220,41.000,7.799,100.201,46.910,11.010,13.700
10/04/04 17:16:24,100404.000,171419.000,15.590,40.660,26.050,108.100,9.181,40.000,7.401,85.201,44.810,10.510,13.610
10/04/04 17:31:24,100404.000,172919.000,15.610,40.580,25.990,108.000,9.170,40.000,6.976,91.301,45.210,10.610,13.610
10/04/04 17:46:24,100404.000,174419.000,15.641,40.460,25.900,107.900,9.160,40.000,6.566,84.801,55.600,13.010,13.510
10/04/04 18:01:24,100404.000,175919.000,15.690,40.240,25.760,102.700,8.720,40.000,6.160,80.301,71.200,16.700,13.610
10/04/04 18:16:24,100404.000,181419.000,15.730,40.050,25.621,106.500,9.050,40.000,5.750,93.801,78.100,18.300,13.610
10/04/04 18:31:24,100404.000,182919.000,15.750,39.820,25.460,105.310,8.950,40.000,5.312,102.001,78.600,18.400,13.610
10/04/04 18:46:24,100404.000,184419.000,15.790,39.600,25.300,105.000,8.920,40.000,4.864,107.201,69.900,16.400,13.610
10/04/04 19:01:24,100404.000,185919.000,15.820,39.380,25.150,103.810,8.820,41.000,4.471,107.701,77.700,18.200,13.610
10/04/04 19:16:24,100404.000,191419.000,15.840,39.220,25.031,102.310,8.700,40.000,4.048,108.901,73.810,17.300,13.610
10/04/04 19:31:24,100404.000,192919.000,15.870,38.980,24.861,101.200,8.610,40.000,3.655,109.201,96.810,22.700,13.610
10/04/04 19:46:24,100404.000,194419.000,15.900,38.810,24.740,100.100,8.521,40.000,3.297,110.501,93.500,21.900,13.610
10/04/04 20:01:24,100404.000,195919.000,15.931,38.650,24.630,98.810,8.410,40.000,2.967,112.701,95.500,22.400,13.610
10/04/04 20:16:24,100404.000,201419.000,15.940,38.480,24.521,97.810,8.330,40.000,2.640,111.801,92.810,21.700,13.610
10/04/04 20:31:24,100404.000,202919.000,15.960,38.280,24.371,97.100,8.271,40.000,2.356,114.201,117.400,27.500,13.610
10/04/04 20:46:24,100404.000,204419.000,15.970,38.090,24.240,95.400,8.130,39.000,2.098,117.001,113.700,26.600,13.510
10/04/04 21:01:24,100404.000,205919.000,15.970,37.890,24.101,94.600,8.070,39.000,1.894,113.501,114.000,26.700,13.610
10/04/04 21:16:24,100404.000,211419.000,15.980,37.670,23.941,93.000,7.941,39.000,1.725,113.601,113.100,26.500,13.510
10/04/04 21:31:24,100404.000,212919.000,15.980,37.390,23.750,91.600,7.831,39.000,1.594,115.101,58.100,13.610,13.610
10/04/04 21:46:24,100404.000,214419.000,16.021,37.100,23.541,91.900,7.861,39.000,1.565,113.801,89.500,21.000,13.510
10/04/04 22:01:24,100404.000,215919.000,16.050,36.730,23.281,92.100,7.881,39.000,1.618,115.601,80.000,18.700,13.510
10/04/04 22:16:24,100404.000,221419.000,15.910,36.840,23.361,81.100,6.961,39.000,1.752,118.201,60.710,14.200,13.610
10/04/04 22:31:24,100404.000,222919.000,15.950,36.850,23.371,85.700,7.341,39.000,1.910,110.201,61.710,14.510,13.610
10/04/04 22:46:24,100404.000,224419.000,15.851,37.040,23.510,82.500,7.081,38.000,2.138,100.201,50.910,11.900,13.510
10/04/04 23:01:24,100404.000,225919.000,15.681,37.350,23.720,85.500,7.351,39.000,2.363,103.001,40.510,9.510,13.510
10/04/04 23:16:24,100404.000,231419.000,15.700,37.600,23.890,86.600,7.441,39.000,2.606,100.701,40.100,9.400,13.510
10/04/04 23:31:24,100404.000,232919.000,15.580,37.720,23.980,86.400,7.441,38.000,2.899,102.901,39.910,9.310,13.510
10/04/04 23:46:24,100404.000,234419.000,15.490,37.660,23.931,90.810,7.821,39.000,3.205,100.901,55.010,12.900,13.510
10/05/04 00:01:24,100404.000,235919.000,15.330,37.670,23.941,90.810,7.851,39.000,3.585,103.001,103.310,24.200,13.510
10/05/04 00:16:24,100504.000,1415.100,15.311,37.690,23.951,92.400,7.990,39.000,3.930,103.601,41.210,9.700,13.510
10/05/04 00:31:24,100504.000,2915.100,15.610,37.640,23.920,95.810,8.240,40.000,4.319,139.701,42.310,9.900,13.510
10/05/04 00:46:24,100504.000,4415.000,15.570,37.760,24.000,96.700,8.320,40.000,4.694,106.501,42.710,10.010,13.400
10/05/04 01:01:24,100504.000,5915.000,15.540,37.870,24.080,96.200,8.280,40.000,5.067,103.001,42.410,9.900,13.510
10/05/04 01:16:24,100504.000,11415.000,15.610,37.920,24.121,96.810,8.311,40.000,5.471,105.701,42.910,10.010,13.510
10/05/04 01:31:24,100504.000,12915.000,15.521,37.920,24.121,95.810,8.240,40.000,5.863,106.101,43.410,10.200,13.510
10/05/04 01:46:24,100504.000,14415.000,15.391,37.950,24.140,95.900,8.271,39.000,6.242,110.901,44.010,10.310,13.510
10/05/04 02:01:24,100504.000,15915.000,15.410,38.430,24.470,97.810,8.420,40.000,6.635,109.401,43.010,10.110,13.510
10/05/04 02:16:24,100504.000,21415.100,15.280,38.890,24.791,97.810,8.420,40.000,6.982,113.701,43.810,10.310,13.510
10/05/04 02:31:24,100504.000,22915.100,15.220,39.160,24.980,96.000,8.271,39.000,7.340,113.201,43.010,10.110,13.400
10/05/04 02:46:24,100504.000,24415.100,15.160,39.680,25.351,94.810,8.160,39.000,7.632,113.701,34.600,8.110,13.400
10/05/04 03:01:24,100504.000,25915.100,15.120,39.860,25.480,88.500,7.611,39.000,7.901,144.801,34.100,8.010,13.510
10/05/04 03:16:24,100504.000,31415.100,15.110,40.020,25.590,94.310,8.110,39.000,8.098,111.401,41.100,9.610,13.400
10/05/04 03:31:24,100504.000,32915.100,15.080,40.410,25.861,93.400,8.021,40.000,8.192,119.101,40.910,9.610,13.400
10/05/04 03:46:24,100504.000,34415.100,15.030,40.760,26.111,95.000,8.150,39.000,8.261,116.801,44.710,10.510,13.400
10/05/04 04:01:24,100504.000,35915.100,15.000,40.980,26.260,96.700,8.300,39.000,8.267,119.601,44.600,10.400,13.400
10/05/04 04:16:24,100504.000,41415.100,14.970,41.150,26.380,95.600,8.210,40.000,8.134,116.201,44.010,10.310,13.400
10/05/04 04:31:24,100504.000,42915.100,14.931,41.380,26.550,93.310,8.010,39.000,7.964,119.201,43.600,10.200,13.400
10/05/04 04:46:24,100504.000,44415.100,14.900,41.480,26.621,98.100,8.420,40.000,7.790,124.501,40.810,9.610,13.400
10/05/04 05:01:24,100504.000,45915.100,14.840,41.590,26.701,97.600,8.380,40.000,7.487,138.501,40.210,9.400,13.400
10/05/04 05:16:24,100504.000,51415.100,14.860,41.450,26.590,96.810,8.320,40.000,7.223,123.101,70.200,16.400,13.400
10/05/04 05:31:24,100504.000,52915.100,14.900,41.230,26.451,97.200,8.351,39.000,6.953,122.201,43.810,10.200,13.310
10/05/04 05:46:24,100504.000,54415.100,14.940,41.070,26.330,97.600,8.391,39.000,6.626,118.001,42.310,9.900,13.400
10/05/04 06:01:24,100504.000,55915.100,14.990,40.930,26.230,97.700,8.391,39.000,6.305,119.101,42.210,9.900,13.400
10/05/04 06:16:24,100504.000,61415.100,14.940,41.030,26.300,97.100,8.340,39.000,5.965,127.501,41.310,9.700,13.510
10/05/04 06:31:24,100504.000,62915.100,14.900,40.900,26.210,97.600,8.400,39.000,5.599,133.201,42.310,9.900,14.400
10/05/04 06:46:24,100504.000,64415.100,14.900,40.580,25.980,97.700,8.420,39.000,5.252,93.401,40.810,9.510,13.900
10/05/04 07:01:24,100504.000,65915.000,14.840,40.280,25.771,97.000,8.380,39.000,4.891,97.401,41.310,9.700,14.610
10/05/04 07:16:24,100504.000,71415.000,14.811,40.100,25.640,96.100,8.311,39.000,4.544,99.201,41.410,9.700,14.310
10/05/04 07:31:24,100504.000,72915.000,14.780,39.520,25.230,95.810,8.311,39.000,4.235,102.101,43.010,10.110,14.700
10/05/04 07:46:24,100504.000,74415.000,14.670,38.820,24.740,94.100,8.210,39.000,3.894,101.101,41.310,9.700,14.610
10/05/04 08:01:24,100504.000,75915.000,14.641,38.470,24.490,93.400,8.160,39.000,3.597,102.601,45.510,10.610,14.510
10/05/04 08:16:24,100504.000,81416.000,14.590,38.240,24.330,93.310,8.170,38.000,3.319,107.801,49.100,11.510,14.610
10/05/04 08:31:24,100504.000,82915.000,14.590,38.020,24.181,93.500,8.200,39.000,3.057,108.301,49.010,11.510,14.700
10/05/04 08:46:24,100504.000,84416.000,14.590,37.930,24.111,93.310,8.181,39.000,2.818,108.501,49.210,11.510,14.610
10/05/04 09:01:24,100504.000,85915.000,14.610,37.790,24.010,93.310,8.190,39.000,2.617,114.001,51.510,12.110,14.700
10/05/04 09:16:24,100504.000,91415.000,14.660,37.590,23.871,93.700,8.220,39.000,2.441,115.701,51.510,12.010,14.700
10/05/04 09:31:24,100504.000,92915.000,14.690,37.570,23.861,92.200,8.090,39.000,2.322,121.201,52.010,12.200,14.700
10/05/04 09:46:24,100504.000,94416.000,14.730,37.550,23.851,94.400,8.271,39.000,2.271,101.301,51.600,12.110,14.610
10/05/04 10:01:24,100504.000,95915.000,14.771,37.380,23.730,92.400,8.090,39.000,2.315,103.101,44.810,10.510,14.700
10/05/04 10:16:24,100504.000,101416.000,14.891,37.470,23.791,88.100,7.701,39.000,2.312,105.801,44.410,10.400,14.610
10/05/04 10:31:24,100504.000,102915.000,14.931,37.520,23.830,93.100,8.130,39.000,2.481,146.701,45.310,10.610,14.610
10/05/04 10:46:24,100504.000,104415.000,15.160,37.670,23.941,92.200,8.000,39.000,2.640,115.501,45.710,10.700,14.700
10/05/04 11:01:24,100504.000,105915.000,15.330,37.050,23.500,98.500,8.540,39.000,2.876,118.501,45.210,10.610,14.700
10/05/04 11:16:24,100504.000,111415.000,15.351,37.970,24.150,101.600,8.771,40.000,3.117,118.001,46.910,11.010,14.700
10/05/04 11:31:24,100504.000,112915.000,15.431,37.940,24.130,102.310,8.820,40.000,3.387,116.901,46.600,10.900,14.700
10/05/04 11:46:24,100504.000,114416.000,15.440,38.020,24.181,102.500,8.830,40.000,3.710,154.701,48.810,11.400,14.610
10/05/04 12:01:24,100504.000,115915.000,15.660,38.080,24.230,104.000,8.920,41.000,4.037,129.101,48.310,11.310,14.700
10/05/04 12:16:24,100504.000,121415.000,15.760,37.940,24.130,104.100,8.910,40.000,4.374,126.301,44.910,10.510,14.700
10/05/04 12:31:24,100504.000,122915.000,15.450,37.980,24.160,101.200,8.720,40.000,4.692,130.101,46.600,10.900,14.510
10/05/04 12:46:24,100504.000,124415.000,15.500,38.090,24.240,101.600,8.740,40.000,5.068,129.301,44.010,10.310,14.700
10/05/04 13:01:24,100504.000,125915.000,15.351,38.120,24.250,101.500,8.760,40.000,5.462,126.101,46.810,11.010,14.610
10/05/04 13:16:24,100504.000,131415.000,15.440,38.110,24.250,100.900,8.690,40.000,5.845,145.201,44.410,10.400,14.700
10/05/04 13:31:24,100504.000,132915.000,15.431,38.380,24.431,102.310,8.800,41.000,6.252,202.001,44.600,10.400,14.610
10/05/04 13:46:24,100504.000,134415.000,15.340,38.640,24.621,103.200,8.891,40.000,6.636,112.901,44.600,10.400,14.510
10/05/04 14:01:24,100504.000,135916.000,15.250,38.940,24.830,103.900,8.950,40.000,7.053,115.501,44.810,10.510,14.510
10/05/04 14:16:24,100504.000,141415.000,15.230,39.200,25.010,104.310,8.980,40.000,7.433,116.601,48.010,11.200,14.510
10/05/04 14:31:24,100504.000,142915.000,15.220,39.340,25.111,103.810,8.931,40.000,7.792,115.701,50.210,11.810,14.510
10/05/04 14:46:24,100504.000,144416.000,15.210,39.520,25.240,103.900,8.940,40.000,8.091,118.001,53.100,12.400,14.510
10/05/04 15:01:24,100504.000,145915.000,15.240,39.540,25.250,100.600,8.650,39.000,8.380,121.801,41.010,9.610,14.700
10/05/04 15:16:24,100504.000,151415.000,15.150,39.330,25.101,100.000,8.620,39.000,8.581,114.201,44.010,10.310,14.700
10/05/04 15:31:24,100504.000,152915.000,15.050,39.960,25.550,104.200,8.980,40.000,8.721,112.401,46.310,10.810,13.810
10/05/04 15:46:24,100504.000,154415.000,14.980,40.270,25.771,105.700,9.101,40.000,8.827,115.601,47.310,11.110,13.900
10/05/04 16:01:24,100504.000,155915.000,14.970,40.240,25.740,106.000,9.130,40.000,8.823,116.801,46.010,10.810,13.810
10/05/04 16:16:24,100504.000,161415.000,14.960,40.490,25.920,106.200,9.150,40.000,8.787,117.601,43.210,10.110,13.700
10/05/04 16:31:24,100504.000,162915.000,14.980,40.780,26.130,106.810,9.181,40.000,8.682,111.401,47.510,11.110,13.610
10/05/04 16:46:24,100504.000,164415.000,14.990,40.930,26.230,106.700,9.160,40.000,8.566,107.601,41.510,9.700,13.700
10/05/04 17:01:24,100504.000,165916.000,15.000,40.990,26.271,106.810,9.170,40.000,8.340,1297.801,46.310,10.810,13.610
10/05/04 17:16:24,100504.000,171415.000,14.990,40.950,26.240,107.200,9.200,40.000,8.066,109.301,46.510,10.900,13.610
10/05/04 17:31:24,100504.000,172915.000,14.990,40.960,26.260,106.900,9.181,41.000,7.792,113.701,41.810,9.810,13.610
10/05/04 17:46:24,100504.000,174415.000,14.970,40.780,26.130,106.200,9.130,40.000,7.451,119.101,44.910,10.510,13.610
10/05/04 18:01:24,100504.000,175915.000,14.970,40.440,25.880,105.900,9.120,40.000,7.152,120.401,48.710,11.400,13.610
10/05/04 18:16:24,100504.000,181416.000,14.960,40.360,25.830,106.200,9.150,40.000,6.775,123.901,50.010,11.700,13.510
10/05/04 18:31:24,100504.000,182916.000,14.920,40.370,25.840,105.900,9.130,40.000,6.428,128.301,58.910,13.810,13.510
10/05/04 18:46:24,100504.000,184415.000,14.900,40.240,25.740,105.500,9.101,40.000,6.039,136.101,64.500,15.110,13.610
10/05/04 19:01:24,100504.000,185915.000,14.891,40.080,25.630,105.200,9.080,40.000,5.662,144.001,56.810,13.310,13.610
10/05/04 19:16:24,100504.000,191415.000,14.830,39.830,25.451,103.400,8.950,40.000,5.243,186.900,48.010,11.200,13.510
10/05/04 19:31:24,100504.000,192915.000,14.800,39.550,25.250,102.000,8.840,39.000,4.849,151.501,50.510,11.810,13.610
10/05/04 19:46:24,100504.000,194415.000,14.780,39.300,25.080,100.900,8.760,39.000,4.454,149.101,49.100,11.510,13.610
10/05/04 20:01:24,100504.000,195915.000,14.740,39.090,24.931,99.600,8.670,39.000,4.083,154.801,48.410,11.310,13.510
10/05/04 20:16:24,100504.000,201415.000,14.710,38.930,24.810,98.700,8.601,40.000,3.723,159.101,52.100,12.200,13.510
10/05/04 20:31:24,100504.000,202916.000,14.660,38.740,24.681,97.310,8.500,39.000,3.382,163.201,52.010,12.200,13.510
10/05/04 20:46:24,100504.000,204415.000,14.630,38.510,24.521,96.100,8.400,39.000,3.051,168.001,58.410,13.700,13.510
10/05/04 21:01:24,100504.000,205916.000,14.590,38.290,24.361,94.900,8.311,39.000,2.746,160.101,55.600,13.010,13.510
10/05/04 21:16:24,100504.000,211416.000,14.521,38.080,24.220,94.100,8.260,39.000,2.461,162.601,55.710,13.010,13.400
10/05/04 21:31:24,100504.000,212915.000,14.490,37.900,24.090,93.310,8.200,38.000,2.212,163.801,57.510,13.510,13.510
10/05/04 21:46:24,100504.000,214415.000,14.460,37.730,23.970,92.900,8.181,38.000,2.023,172.801,58.810,13.810,13.510
10/05/04 22:01:24,100504.000,215916.000,14.450,37.400,23.740,92.600,8.160,39.000,1.837,164.801,63.810,14.900,13.400
10/05/04 22:16:24,100504.000,221415.000,14.450,37.130,23.550,92.500,8.170,39.000,1.706,167.501,63.600,14.900,13.510
10/05/04 22:31:24,100504.000,222915.000,14.431,36.950,23.420,92.310,8.160,39.000,1.665,170.900,66.100,15.510,13.510
10/05/04 22:46:24,100504.000,224416.000,14.450,36.750,23.291,93.100,8.230,38.000,1.633,179.101,67.600,15.810,13.400
10/05/04 23:01:24,100504.000,225916.000,14.480,36.580,23.170,91.400,8.080,38.000,1.705,165.701,65.700,15.400,13.510
10/05/04 23:16:24,100504.000,231416.000,14.290,36.680,23.230,87.310,7.740,39.000,1.804,159.101,59.100,13.810,13.510
10/05/04 23:31:24,100504.000,232916.000,14.351,36.680,23.230,84.100,7.461,38.000,1.931,179.900,59.410,13.900,13.510
10/05/04 23:46:24,100504.000,234416.000,14.010,36.840,23.340,88.400,7.891,39.000,2.141,150.201,60.510,14.200,13.400
10/06/04 00:01:24,100504.000,235916.000,13.840,37.010,23.460,88.200,7.891,39.000,2.292,154.601,58.810,13.810,13.510
10/06/04 00:16:24,100604.000,1411.100,13.910,37.220,23.601,88.700,7.921,38.000,2.582,153.400,57.510,13.510,13.510
10/06/04 00:31:24,100604.000,2911.100,13.641,37.570,23.840,87.500,7.841,38.000,2.851,164.101,62.310,14.610,13.400
10/06/04 00:46:24,100604.000,4411.000,13.641,37.570,23.851,91.100,8.170,38.000,3.146,169.801,65.900,15.400,13.400
10/06/04 01:01:24,100604.000,5911.000,13.601,37.550,23.820,91.310,8.190,39.000,3.475,172.900,60.010,14.010,13.510
10/06/04 01:16:24,100604.000,11411.000,13.620,37.520,23.810,91.700,8.220,38.000,3.776,216.001,61.910,14.510,13.400
10/06/04 01:31:24,100604.000,12911.000,13.601,37.470,23.771,91.400,8.200,39.000,4.087,157.101,56.510,13.200,13.400
10/06/04 01:46:24,100604.000,14411.000,14.240,37.620,23.890,94.700,8.380,39.000,4.436,160.400,54.710,12.810,13.400
10/06/04 02:01:24,100604.000,15911.000,14.230,37.760,23.990,94.700,8.370,39.000,4.795,165.301,57.010,13.310,13.310
10/06/04 02:16:24,100604.000,21411.100,14.230,37.810,24.021,94.500,8.360,38.000,5.138,444.600,38.910,9.110,13.310
10/06/04 02:31:24,100604.000,22911.100,14.240,37.810,24.021,93.900,8.300,38.000,5.479,174.301,46.410,10.900,13.400
10/06/04 02:46:24,100604.000,24411.100,14.250,37.850,24.050,94.500,8.351,38.000,5.825,160.400,36.810,8.610,13.400
10/06/04 03:01:24,100604.000,25911.100,14.090,38.090,24.220,95.000,8.410,39.000,6.173,160.501,48.910,11.400,13.400
10/06/04 03:16:24,100604.000,31411.100,14.061,38.350,24.390,94.600,8.370,38.000,6.508,161.900,36.310,8.510,13.310
10/06/04 03:31:24,100604.000,32911.100,13.990,38.470,24.480,94.400,8.360,39.000,6.788,163.001,37.210,8.700,13.310
10/06/04 03:46:24,100604.000,34411.100,13.990,38.610,24.580,95.000,8.410,39.000,7.086,164.101,36.710,8.610,13.310
10/06/04 04:01:24,100604.000,35911.100,13.851,38.560,24.541,91.000,8.080,38.000,7.285,166.801,39.310,9.200,13.310
10/06/04 04:16:24,100604.000,41411.100,13.960,38.730,24.660,84.600,7.490,38.000,7.473,165.900,39.600,9.310,13.310
10/06/04 04:31:24,100604.000,42911.100,14.050,38.840,24.740,96.200,8.500,38.000,7.595,171.701,40.910,9.610,13.200
10/06/04 04:46:24,100604.000,44411.100,14.120,39.180,24.980,95.100,8.380,38.000,7.665,168.101,41.710,9.810,13.310
10/06/04 05:01:24,100604.000,45911.100,14.230,39.490,25.201,97.600,8.561,39.000,7.630,158.501,41.310,9.700,13.310
10/06/04 05:16:24,100604.000,51411.100,14.290,39.710,25.361,99.700,8.730,39.000,7.540,164.201,41.910,9.810,13.310
10/06/04 05:31:24,100604.000,52911.100,14.340,39.900,25.490,100.500,8.790,38.000,7.392,152.001,42.410,9.900,13.200
10/06/04 05:46:24,100604.000,54411.100,14.351,39.960,25.531,100.900,8.820,39.000,7.174,146.301,41.810,9.810,13.200
10/06/04 06:01:24,100604.000,55911.100,14.351,39.960,25.541,100.700,8.800,39.000,6.994,176.001,40.600,9.510,13.510
10/06/04 06:16:24,100604.000,61411.100,14.320,39.880,25.480,100.310,8.780,39.000,6.731,239.400,41.410,9.700,14.010
10/06/04 06:31:24,100604.000,62911.100,14.300,39.850,25.460,100.200,8.771,39.000,6.506,160.701,44.810,10.510,14.810
10/06/04 06:46:24,100604.000,64411.100,14.280,39.670,25.330,100.200,8.780,39.000,6.216,149.301,57.210,13.400,14.700
10/06/04 07:01:24,100604.000,65911.000,14.260,39.610,25.281,99.200,8.690,39.000,5.985,163.701,51.810,12.110,14.610
10/06/04 07:16:24,100604.000,71411.000,14.160,39.370,25.121,97.700,8.601,39.000,5.642,163.101,41.810,9.810,14.610
10/06/04 07:31:24,100604.000,72911.000,14.080,39.210,25.000,96.900,8.540,38.000,5.370,168.301,41.710,9.810,14.610
10/06/04 07:46:24,100604.000,74411.000,14.010,39.050,24.890,97.200,8.580,39.000,5.049,305.300,42.100,9.900,14.610
10/06/04 08:01:24,100604.000,75911.000,13.920,38.870,24.760,96.200,8.521,39.000,4.742,167.701,43.510,10.200,14.610
10/06/04 08:16:24,100604.000,81411.000,13.900,38.580,24.560,96.000,8.521,39.000,4.436,172.900,44.600,10.510,14.610
10/06/04 08:31:24,100604.000,82911.000,13.900,38.570,24.550,95.500,8.480,38.000,4.134,173.001,44.310,10.400,14.610
10/06/04 08:46:24,100604.000,84412.000,13.910,38.400,24.431,94.900,8.420,38.000,3.852,179.001,41.310,9.700,14.510
10/06/04 09:01:24,100604.000,85912.000,13.910,38.220,24.300,94.600,8.400,38.000,3.600,180.501,48.910,11.400,14.510
10/06/04 09:16:24,100604.000,91411.000,13.891,38.170,24.271,94.100,8.360,39.000,3.359,180.900,41.210,9.610,14.510
10/06/04 09:31:24,100604.000,92911.000,13.891,37.840,24.031,93.810,8.351,38.000,3.125,187.400,42.210,9.900,14.510
10/06/04 09:46:24,100604.000,94412.000,13.940,37.570,23.851,93.810,8.351,39.000,2.945,180.001,43.510,10.200,14.510
10/06/04 10:01:24,100604.000,95911.000,13.990,37.830,24.031,93.810,8.340,38.000,2.755,185.501,46.100,10.810,14.510
10/06/04 10:16:24,100604.000,101412.000,14.050,37.730,23.960,94.000,8.340,38.000,2.631,179.801,46.210,10.810,14.400
10/06/04 10:31:24,100604.000,102911.000,14.101,37.640,23.900,92.810,8.230,38.000,2.570,173.201,47.600,11.200,14.510
10/06/04 10:46:24,100604.000,104412.000,14.190,37.470,23.781,93.600,8.300,39.000,2.533,169.001,47.210,11.010,14.510
10/06/04 11:01:24,100604.000,105911.000,14.790,37.560,23.861,92.400,8.080,38.000,2.572,171.900,42.100,9.900,14.510
10/06/04 11:16:24,100604.000,111411.000,14.470,37.980,24.140,95.900,8.431,39.000,2.648,184.900,46.510,10.900,14.610
10/06/04 11:31:24,100604.000,112911.000,14.660,38.020,24.181,97.100,8.500,39.000,2.775,178.400,44.810,10.510,14.510
10/06/04 11:46:24,100604.000,114411.000,15.240,38.250,24.340,102.310,8.840,39.000,2.989,178.101,37.510,8.810,14.510
10/06/04 12:01:24,100604.000,115911.000,14.990,38.150,24.271,100.600,8.750,39.000,3.200,175.900,73.600,17.200,14.610
10/06/04 12:16:24,100604.000,121412.000,15.080,38.210,24.310,101.200,8.780,39.000,3.410,180.701,45.210,10.610,14.510
10/06/04 12:31:24,100604.000,122911.000,15.480,38.340,24.410,105.100,9.040,40.000,3.691,171.801,45.410,10.610,14.510
10/06/04 12:46:24,100604.000,124411.000,15.000,38.130,24.260,102.810,8.931,39.000,3.950,172.301,43.910,10.310,14.610
10/06/04 13:01:24,100604.000,125911.000,15.181,38.040,24.201,103.500,8.970,39.000,4.249,173.101,46.210,10.810,14.510
10/06/04 13:16:24,100604.000,131411.000,14.750,37.740,23.980,101.400,8.880,39.000,4.596,175.201,46.600,10.900,14.510
10/06/04 13:31:24,100604.000,132911.000,14.771,37.860,24.070,101.810,8.900,39.000,4.900,173.501,47.510,11.110,14.510
10/06/04 13:46:24,100604.000,134411.000,14.681,37.930,24.111,96.600,8.460,39.000,5.278,175.201,47.410,11.110,14.510
10/06/04 14:01:24,100604.000,135912.000,14.750,37.990,24.160,102.100,8.931,39.000,5.597,177.801,47.600,11.110,14.400
10/06/04 14:16:24,100604.000,141411.000,15.030,37.980,24.150,102.000,8.860,40.000,5.944,179.001,48.010,11.200,14.400
10/06/04 14:31:24,100604.000,142911.000,14.750,37.920,24.111,102.900,8.990,39.000,6.273,174.900,46.910,11.010,14.400
10/06/04 14:46:24,100604.000,144412.000,14.630,37.910,24.101,103.400,9.070,39.000,6.633,174.101,39.910,9.310,14.510
10/06/04 15:01:24,100604.000,145912.000,14.650,38.350,24.410,105.310,9.210,40.000,6.962,180.701,40.310,9.400,14.400
10/06/04 15:16:24,100604.000,151411.000,14.681,38.530,24.531,106.200,9.280,39.000,7.312,182.900,38.810,9.110,14.510
10/06/04 15:31:24,100604.000,152911.000,14.700,38.640,24.611,106.200,9.260,39.000,7.607,189.900,39.510,9.200,14.010
10/06/04 15:46:24,100604.000,154411.000,14.710,38.410,24.451,105.100,9.181,38.000,7.830,191.701,36.910,8.610,13.900
10/06/04 16:01:24,100604.000,155912.000,14.750,38.690,24.650,101.900,8.880,39.000,8.082,190.400,42.210,9.900,13.700
10/06/04 16:16:24,100604.000,161411.000,14.650,38.810,24.730,105.810,9.230,39.000,8.198,235.900,44.910,10.510,13.810
10/06/04 16:31:24,100604.000,162911.000,14.620,38.990,24.851,108.200,9.450,40.000,8.342,183.001,44.510,10.400,13.700
10/06/04 16:46:24,100604.000,164411.000,14.650,39.770,25.400,106.500,9.260,40.000,8.412,200.701,41.510,9.700,13.700
10/06/04 17:01:24,100604.000,165911.000,14.681,39.920,25.521,105.900,9.190,39.000,8.396,208.701,48.100,11.310,13.700
10/06/04 17:16:24,100604.000,171412.000,14.710,40.360,25.820,104.700,9.061,39.000,8.329,200.501,53.010,12.400,13.610
10/06/04 17:31:24,100604.000,172911.000,14.710,40.130,25.660,109.700,9.510,40.000,8.182,207.201,49.600,11.610,13.610
10/06/04 17:46:24,100604.000,174411.000,14.700,40.210,25.710,109.200,9.460,40.000,7.999,207.900,50.310,11.810,13.700
10/06/04 18:01:24,100604.000,175911.000,14.700,40.360,25.830,109.310,9.470,40.000,7.795,211.201,51.600,12.110,13.610
10/06/04 18:16:24,100604.000,181411.000,14.670,40.250,25.750,108.600,9.410,39.000,7.572,213.101,52.600,12.310,13.610
10/06/04 18:31:24,100604.000,182911.000,14.610,39.900,25.500,108.400,9.420,40.000,7.299,210.400,56.010,13.110,13.610
10/06/04 18:46:24,100604.000,184411.000,14.620,39.790,25.420,107.900,9.391,40.000,7.033,220.801,38.010,8.900,13.610
10/06/04 19:01:24,100604.000,185911.000,14.550,39.410,25.150,106.000,9.250,39.000,6.748,210.101,38.600,9.010,13.610
10/06/04 19:16:24,100604.000,191411.000,14.561,39.510,25.220,106.810,9.311,39.000,6.370,223.301,39.310,9.200,13.610
10/06/04 19:31:24,100604.000,192911.000,14.570,39.470,25.191,107.100,9.340,39.000,6.046,226.701,40.100,9.400,13.610
10/06/04 19:46:24,100604.000,194411.000,14.530,39.370,25.121,106.700,9.311,39.000,5.688,240.400,39.810,9.310,13.610
10/06/04 20:01:24,100604.000,195911.000,14.480,39.060,24.900,104.310,9.130,39.000,5.333,239.801,39.910,9.400,13.610
10/06/04 20:16:24,100604.000,201411.000,14.391,38.780,24.710,101.810,8.931,39.000,4.955,238.001,38.310,9.010,13.610
10/06/04 20:31:24,100604.000,202911.000,14.340,38.550,24.541,99.310,8.730,38.000,4.615,252.001,37.810,8.900,13.610
10/06/04 20:46:24,100604.000,204411.000,14.311,38.450,24.470,98.500,8.670,39.000,4.237,257.800,37.310,8.700,13.610
10/06/04 21:01:24,100604.000,205911.000,14.271,38.370,24.420,92.000,8.110,39.000,3.893,257.201,37.100,8.700,13.610
10/06/04 21:16:24,100604.000,211412.000,14.220,38.320,24.380,97.400,8.590,39.000,3.530,1299.200,36.010,8.400,13.610
10/06/04 21:31:24,100604.000,212912.000,14.190,38.190,24.291,94.310,8.340,38.000,3.206,242.400,36.410,8.510,13.510
10/06/04 21:46:24,100604.000,214411.000,14.150,38.070,24.201,95.100,8.410,39.000,2.875,252.801,35.010,8.200,13.510
10/06/04 22:01:24,100604.000,215911.000,14.110,38.000,24.150,93.000,8.240,38.000,2.586,246.501,35.210,8.310,13.510
10/06/04 22:16:24,100604.000,221412.000,14.101,37.860,24.050,92.200,8.181,39.000,2.326,246.301,35.010,8.200,13.400
10/06/04 22:31:24,100604.000,222912.000,14.080,37.760,23.990,91.310,8.101,37.000,2.084,257.900,35.010,8.200,13.400
10/06/04 22:46:24,100604.000,224412.000,14.050,37.550,23.840,90.810,8.070,38.000,1.884,255.501,35.100,8.200,13.510
10/06/04 23:01:24,100604.000,225912.000,14.040,37.420,23.740,90.100,8.010,38.000,1.742,251.101,35.510,8.310,13.400
10/06/04 23:16:24,100604.000,231412.000,14.040,37.200,23.590,90.600,8.070,38.000,1.622,248.701,35.910,8.400,13.400
10/06/04 23:31:24,100604.000,232912.000,14.040,36.980,23.431,90.900,8.090,38.000,1.545,248.701,36.510,8.510,13.400
10/06/04 23:46:24,100604.000,234412.000,14.050,36.660,23.220,91.500,8.160,38.000,1.513,244.201,36.600,8.610,13.510
10/07/04 00:01:24,100604.000,235911.000,13.950,36.690,23.230,86.900,7.761,38.000,1.586,240.201,35.710,8.400,13.510
10/07/04 00:16:24,100704.000,1406.100,13.910,36.750,23.281,85.310,7.631,38.000,1.679,242.601,35.210,8.200,13.510
10/07/04 00:31:24,100704.000,2907.100,13.900,36.770,23.281,86.700,7.751,38.000,1.826,239.400,33.810,7.910,13.400
10/07/04 00:46:24,100704.000,4407.000,13.690,36.860,23.340,86.400,7.761,38.000,2.031,241.701,35.010,8.200,13.400
10/07/04 01:01:24,100704.000,5906.000,13.510,37.310,23.660,85.700,7.711,38.000,2.253,234.701,33.210,7.810,13.510
10/07/04 01:16:24,100704.000,11407.000,13.500,37.470,23.771,86.100,7.740,38.000,2.491,1296.200,32.600,7.610,13.400
10/07/04 01:31:24,100704.000,12906.000,13.510,37.650,23.890,86.500,7.771,37.000,2.762,270.400,33.310,7.810,13.510
10/07/04 01:46:24,100704.000,14407.000,13.460,37.630,23.880,89.100,8.010,38.000,3.052,280.000,33.710,7.910,13.400
10/07/04 02:01:24,100704.000,15907.000,13.540,37.550,23.830,89.700,8.050,37.000,3.354,277.100,33.910,8.010,13.400
10/07/04 02:16:24,100704.000,21407.100,13.410,37.580,23.840,90.900,8.181,38.000,3.663,254.101,34.210,8.010,13.400
10/07/04 02:31:24,100704.000,22907.100,13.660,37.420,23.740,92.810,8.311,38.000,3.991,257.400,34.710,8.110,13.400
10/07/04 02:46:24,100704.000,24407.100,13.840,37.320,23.670,93.310,8.330,38.000,4.328,230.601,35.010,8.200,13.400
10/07/04 03:01:24,100704.000,25907.100,13.830,37.390,23.720,93.500,8.351,39.000,4.638,234.801,35.710,8.400,13.400
10/07/04 03:16:24,100704.000,31407.100,13.880,37.510,23.800,94.200,8.400,38.000,4.997,230.801,34.410,8.110,13.400
10/07/04 03:31:24,100704.000,32907.100,13.860,37.560,23.840,93.100,8.300,39.000,5.314,238.001,35.910,8.400,13.400
10/07/04 03:46:24,100704.000,34407.100,13.851,37.550,23.830,93.600,8.351,38.000,5.650,232.501,35.510,8.310,13.310
10/07/04 04:01:24,100704.000,35907.100,13.510,37.550,23.820,92.000,8.271,38.000,5.981,232.900,34.910,8.200,13.310
10/07/04 04:16:24,100704.000,41407.100,13.900,37.990,24.140,95.000,8.450,39.000,6.299,230.400,35.310,8.310,13.400
10/07/04 04:31:24,100704.000,42907.100,13.960,38.540,24.531,95.200,8.440,39.000,6.570,239.801,35.100,8.200,13.310
10/07/04 04:46:24,100704.000,44407.100,13.970,38.940,24.810,95.310,8.431,39.000,6.818,231.501,34.600,8.110,13.400
10/07/04 05:01:24,100704.000,45907.100,14.030,39.330,25.080,94.810,8.360,38.000,7.034,225.701,34.710,8.110,13.310
10/07/04 05:16:24,100704.000,51407.100,14.061,39.370,25.111,95.310,8.400,38.000,7.180,230.400,35.010,8.200,13.310
10/07/04 05:31:24,100704.000,52907.100,14.190,39.780,25.410,98.900,8.681,39.000,7.268,341.201,36.100,8.400,13.310
10/07/04 05:46:24,100704.000,54407.100,14.210,40.240,25.730,99.810,8.730,39.000,7.303,220.301,35.510,8.310,13.310
10/07/04 06:01:24,100704.000,55907.100,14.260,40.420,25.861,100.400,8.771,38.000,7.255,217.900,36.310,8.510,13.400
10/07/04 06:16:24,100704.000,61407.100,14.311,40.660,26.021,99.500,8.681,39.000,7.199,250.900,36.100,8.400,13.700
10/07/04 06:31:24,100704.000,62907.100,14.320,40.840,26.160,101.000,8.800,38.000,7.048,235.001,35.210,8.310,14.400
10/07/04 06:46:24,100704.000,64407.100,14.320,40.890,26.191,100.000,8.710,39.000,6.891,228.400,35.010,8.200,14.610
10/07/04 07:01:24,100704.000,65907.000,14.330,40.890,26.191,100.200,8.730,38.000,6.699,228.301,34.910,8.200,14.510
10/07/04 07:16:24,100704.000,71407.000,14.320,40.830,26.150,101.310,8.820,38.000,6.483,235.900,36.100,8.510,14.400
10/07/04 07:31:24,100704.000,72907.000,14.210,40.590,25.980,99.200,8.670,39.000,6.276,206.301,34.100,8.010,14.510
10/07/04 07:46:24,100704.000,74407.000,13.970,39.630,25.291,97.600,8.601,39.000,6.002,184.601,38.210,8.900,14.510
10/07/04 08:01:24,100704.000,75907.000,13.970,39.350,25.101,98.310,8.681,38.000,5.738,178.601,35.310,8.310,14.510
10/07/04 08:16:24,100704.000,81407.000,13.950,39.160,24.960,98.310,8.690,38.000,5.440,182.501,35.810,8.400,14.400
10/07/04 08:31:24,100704.000,82907.000,14.030,39.020,24.871,97.200,8.580,38.000,5.184,175.701,35.710,8.400,14.400
10/07/04 08:46:24,100704.000,84407.000,14.080,39.260,25.031,97.600,8.601,39.000,4.883,176.900,35.810,8.400,14.400
10/07/04 09:01:24,100704.000,85907.000,14.181,39.630,25.300,98.200,8.620,39.000,4.603,184.001,36.410,8.510,14.400
10/07/04 09:16:24,100704.000,91407.000,14.190,39.540,25.230,98.100,8.620,38.000,4.301,181.301,35.910,8.400,14.310
10/07/04 09:31:24,100704.000,92907.000,14.210,39.350,25.101,98.100,8.620,39.000,4.025,180.301,35.310,8.310,14.400
10/07/04 09:46:24,100704.000,94407.000,14.190,38.840,24.740,94.600,8.340,38.000,3.761,174.601,36.410,8.510,14.310
10/07/04 10:01:24,100704.000,95907.000,14.160,38.170,24.271,92.810,8.210,39.000,3.506,179.201,36.210,8.510,14.310
10/07/04 10:16:24,100704.000,101407.000,14.220,37.910,24.090,92.700,8.190,38.000,3.264,184.400,36.210,8.510,14.310
10/07/04 10:31:24,100704.000,102907.000,14.290,37.770,23.990,89.900,7.941,38.000,3.058,185.900,36.710,8.610,14.400
10/07/04 10:46:24,100704.000,104407.000,14.391,37.670,23.931,94.700,8.351,39.000,2.885,189.001,36.310,8.510,14.400
10/07/04 11:01:24,100704.000,105907.000,14.521,37.640,23.910,94.900,8.351,39.000,2.747,183.001,36.510,8.610,14.400
10/07/04 11:16:24,100704.000,111407.000,14.650,37.180,23.590,96.400,8.470,38.000,2.649,190.601,36.600,8.610,14.400
10/07/04 11:31:24,100704.000,112907.000,14.771,37.470,23.791,96.810,8.470,38.000,2.604,185.900,36.310,8.510,14.400
10/07/04 11:46:24,100704.000,114407.000,15.300,37.620,23.900,95.600,8.280,38.000,2.581,182.601,39.810,9.310,14.510
10/07/04 12:01:24,100704.000,115907.000,15.070,37.760,24.000,82.700,7.191,37.000,2.625,187.601,39.010,9.110,14.510
10/07/04 12:16:24,100704.000,121407.000,15.010,37.330,23.701,89.310,7.791,39.000,2.734,186.201,40.010,9.400,14.510
10/07/04 12:31:24,100704.000,122907.000,15.440,37.640,23.920,98.500,8.500,39.000,2.883,187.601,40.210,9.400,14.510
10/07/04 12:46:24,100704.000,124407.000,15.601,37.660,23.931,102.200,8.790,39.000,3.070,176.001,39.600,9.310,14.510
10/07/04 13:01:24,100704.000,125907.000,15.490,37.700,23.960,100.600,8.670,39.000,3.238,176.400,40.810,9.510,14.510
10/07/04 13:16:24,100704.000,131407.000,15.720,37.850,24.070,103.400,8.870,40.000,3.462,175.400,33.810,7.910,14.510
10/07/04 13:31:24,100704.000,132907.000,15.860,37.930,24.130,106.200,9.070,39.000,3.715,183.601,38.410,9.010,14.510
10/07/04 13:46:24,100704.000,134407.000,15.960,37.580,23.880,106.900,9.130,39.000,3.965,184.201,39.510,9.310,14.510
10/07/04 14:01:24,100704.000,135907.000,15.780,36.320,23.000,103.810,8.940,40.000,4.257,175.601,39.100,9.200,14.510
10/07/04 14:16:24,100704.000,141407.000,15.521,36.310,22.990,101.600,8.800,39.000,4.561,175.900,38.810,9.110,14.400
10/07/04 14:31:24,100704.000,142907.000,14.950,36.690,23.250,101.600,8.900,39.000,4.864,177.501,40.910,9.610,14.400
10/07/04 14:46:24,100704.000,144407.000,14.970,36.900,23.390,102.200,8.931,39.000,5.187,182.201,39.010,9.110,14.400
10/07/04 15:01:24,100704.000,145907.000,14.990,36.960,23.441,102.100,8.920,39.000,5.536,178.900,41.210,9.610,14.510
10/07/04 15:16:24,100704.000,151407.000,15.101,37.150,23.570,102.500,8.931,39.000,5.871,188.801,39.600,9.310,14.510
10/07/04 15:31:24,100704.000,152907.000,15.030,37.260,23.650,102.600,8.950,39.000,6.217,181.301,41.010,9.610,14.010
10/08/04 09:16:24,100804.000,91439.000,14.580,44.200,28.560,85.700,7.311,85.000,5.407,2.100,29.000,6.810,14.400
10/08/04 09:31:24,100804.000,92938.000,14.620,44.280,28.611,88.100,7.511,87.100,5.106,1.900,29.700,7.010,14.310
10/08/04 09:46:24,100804.000,94438.000,14.630,44.880,29.050,89.310,7.591,88.100,4.807,1.800,29.200,6.810,14.310
10/08/04 11:46:24,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000
10/08/04 12:01:24,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000,0.000
10/08/04 12:16:24,100804.000,121437.000,15.660,42.530,27.380,89.400,7.521,68.700,2.458,2.000,29.600,6.910,14.400
10/08/04 12:31:24,100804.000,122938.000,15.720,42.430,27.310,94.500,7.941,64.600,2.384,2.000,30.600,7.200,14.310
10/08/04 12:46:24,100804.000,124438.000,16.310,42.430,27.320,88.810,7.381,62.500,2.405,2.401,30.600,7.200,14.310
10/08/04 13:01:24,100804.000,125937.000,15.940,42.430,27.310,82.100,6.871,62.500,2.404,2.000,30.400,7.110,14.400
10/08/04 13:16:24,100804.000,131438.000,16.400,42.600,27.441,84.000,6.961,61.500,2.488,13.900,30.200,7.110,14.310
10/08/04 13:31:24,100804.000,132937.000,16.720,42.960,27.701,94.000,7.731,61.500,2.654,1.900,31.100,7.310,14.400
10/08/04 13:46:24,100804.000,134437.000,16.490,42.790,27.570,95.310,7.881,60.500,2.812,1.900,31.100,7.310,14.310
10/08/04 14:01:24,100804.000,135937.000,16.441,42.830,27.601,90.810,7.511,58.500,3.037,1.800,31.100,7.310,14.310
10/08/04 14:16:24,100804.000,141437.000,17.000,43.270,27.920,100.400,8.200,59.500,3.278,2.000,32.210,7.510,14.310
10/08/04 14:31:24,100804.000,142937.000,16.670,43.120,27.810,99.100,8.150,57.500,3.543,1.900,32.910,7.700,14.310
10/08/04 14:46:24,100804.000,144437.000,16.380,42.830,27.601,100.000,8.290,58.500,3.805,1.900,32.010,7.510,14.200
10/08/04 15:01:24,100804.000,145937.000,16.150,42.640,27.460,95.810,7.981,55.300,4.094,2.000,32.010,7.510,14.310
10/08/04 15:16:24,100804.000,151437.000,16.000,42.410,27.300,96.200,8.050,55.300,4.385,2.000,32.010,7.510,14.400
10/08/04 15:31:24,100804.000,152937.000,15.641,42.290,27.210,97.810,8.240,55.300,4.749,2.000,31.900,7.510,13.900
10/08/04 15:46:24,100804.000,154438.000,15.540,42.600,27.431,93.600,7.891,53.300,5.049,1.800,33.510,7.810,13.810
10/08/04 16:01:24,100804.000,155937.000,15.470,42.740,27.531,96.200,8.110,53.300,5.444,2.100,34.710,8.110,13.810
10/08/04 16:16:24,100804.000,161437.000,15.681,42.790,27.560,96.310,8.090,53.300,5.794,2.000,33.100,7.700,13.700
10/08/04 16:31:24,100804.000,162937.000,15.561,42.860,27.611,94.810,7.981,52.300,6.150,1.900,33.410,7.810,13.700
10/08/04 16:46:24,100804.000,164437.000,15.370,43.320,27.941,99.200,8.370,52.300,6.530,2.000,32.710,7.700,13.700
10/08/04 17:01:24,100804.000,165937.000,15.380,44.040,28.451,100.100,8.410,51.300,6.843,3.800,34.010,8.010,13.700
10/08/04 17:16:24,100804.000,171437.000,15.370,44.490,28.781,96.200,8.070,51.300,7.180,2.401,32.210,7.510,13.610
10/08/04 17:31:24,100804.000,172937.000,15.351,44.920,29.090,95.700,8.021,51.300,7.487,1.800,31.600,7.410,13.610
10/08/04 17:46:24,100804.000,174437.000,15.330,45.260,29.330,98.810,8.271,53.300,7.784,1.800,281.510,65.900,13.610
10/08/04 18:01:24,100804.000,175937.000,15.330,45.370,29.410,92.600,7.751,51.300,8.027,1.701,29.000,6.810,13.510
10/08/04 18:16:24,100804.000,181437.000,15.340,45.420,29.441,90.400,7.561,51.300,8.225,1.800,29.700,7.010,13.610
10/08/04 18:31:24,100804.000,182937.000,15.271,45.620,29.590,96.000,8.030,49.200,8.347,1.800,30.600,7.200,13.400
10/08/04 18:46:24,100804.000,184437.000,15.240,45.930,29.810,98.700,8.250,50.300,8.416,1.701,30.400,7.110,13.400
10/08/04 19:01:24,100804.000,185937.000,15.170,46.360,30.121,97.900,8.181,50.300,8.407,1.800,30.600,7.200,13.400
10/08/04 19:16:24,100804.000,191438.000,15.130,46.500,30.220,97.310,8.130,51.300,8.353,1.701,29.800,7.010,13.310
10/08/04 19:31:24,100804.000,192938.000,15.110,46.550,30.260,95.900,8.010,49.200,8.239,1.701,30.000,7.010,13.510
10/08/04 19:46:24,100804.000,194438.000,15.080,46.610,30.300,97.900,8.181,50.300,8.085,1.900,31.600,7.410,13.400
10/08/04 20:01:24,100804.000,195937.000,15.061,46.630,30.320,95.900,8.021,50.300,7.851,1.800,31.700,7.410,13.510
10/08/04 20:16:24,100804.000,201437.000,15.040,46.650,30.330,94.700,7.921,49.200,7.634,1.800,30.000,7.010,13.510
10/08/04 20:31:24,100804.000,202937.000,15.050,46.610,30.300,98.700,8.260,49.200,7.355,1.701,30.000,7.010,13.510
10/08/04 20:46:24,100804.000,204437.000,15.080,46.560,30.260,104.900,8.780,53.300,7.052,1.800,30.400,7.110,13.400
10/08/04 21:01:24,100804.000,205937.000,15.130,45.750,29.681,97.100,8.141,51.300,6.732,1.900,29.800,7.010,13.400
10/08/04 21:16:24,100804.000,211437.000,15.150,45.860,29.760,93.310,7.811,49.200,6.387,1.900,30.300,7.110,13.510
10/08/04 21:31:24,100804.000,212937.000,15.170,45.910,29.791,96.200,8.050,49.200,6.014,1.800,29.700,7.010,13.510
10/08/04 21:46:24,100804.000,214437.000,15.190,45.610,29.580,95.700,8.021,49.200,5.674,2.000,40.910,9.610,13.510
10/08/04 22:01:24,100804.000,215938.000,15.181,45.340,29.380,92.500,7.761,49.200,5.272,2.300,30.900,7.200,13.400
10/08/04 22:16:24,100804.000,221437.000,15.190,45.100,29.210,96.000,8.061,48.300,4.944,1.800,31.400,7.410,13.510
10/08/04 22:31:24,100804.000,222937.000,15.160,44.560,28.820,96.100,8.090,49.200,4.562,2.401,31.900,7.510,13.400
10/08/04 22:46:24,100804.000,224437.000,15.160,43.970,28.400,89.100,7.531,47.100,4.189,2.500,32.210,7.510,13.510
10/08/04 23:01:24,100804.000,225937.000,15.160,43.750,28.250,98.100,8.290,48.300,3.850,2.800,31.100,7.310,13.400
10/08/04 23:16:24,100804.000,231437.000,15.150,43.550,28.101,87.810,7.431,46.100,3.472,2.201,30.400,7.110,13.400
10/08/04 23:31:24,100804.000,232937.000,15.150,43.370,27.970,85.600,7.251,47.100,3.141,2.201,30.100,7.110,13.400
10/08/04 23:46:24,100804.000,234437.000,15.170,43.200,27.851,88.100,7.461,46.100,2.824,2.201,30.400,7.110,13.400
10/09/04 00:01:24,100804.000,235938.000,15.190,43.030,27.730,85.100,7.220,47.100,2.531,2.300,29.700,6.910,13.310
10/09/04 00:16:24,100904.000,1434.100,15.190,42.880,27.621,84.200,7.141,46.100,2.273,2.300,30.100,7.010,13.400
10/09/04 00:31:24,100904.000,2934.100,15.181,42.760,27.541,82.400,6.990,46.100,2.044,2.100,29.800,7.010,13.400
10/09/04 00:46:24,100904.000,4434.000,15.230,42.500,27.351,85.310,7.240,46.100,1.853,2.100,30.600,7.200,13.400
10/09/04 01:01:24,100904.000,5934.000,15.240,42.290,27.201,81.310,6.901,46.100,1.695,2.201,31.000,7.310,13.400
10/09/04 01:16:24,100904.000,11434.000,15.250,42.080,27.050,80.500,6.851,46.100,1.604,2.300,31.100,7.310,13.400
10/09/04 01:31:24,100904.000,12935.000,15.280,41.800,26.851,80.500,6.851,47.100,1.536,2.100,31.600,7.410,13.310
10/09/04 01:46:24,100904.000,14435.000,15.330,41.510,26.650,82.400,7.011,47.100,1.558,2.100,32.600,7.610,13.310
10/09/04 02:01:24,100904.000,15934.000,15.170,41.660,26.750,72.600,6.191,46.100,1.633,2.100,30.100,7.110,13.400
10/09/04 02:16:24,100904.000,21435.100,15.250,41.520,26.650,78.810,6.711,47.100,1.747,1.800,30.800,7.200,13.310
10/09/04 02:31:24,100904.000,22935.100,15.110,41.600,26.710,80.310,6.861,46.100,1.949,1.800,31.100,7.310,13.310
10/09/04 02:46:24,100904.000,24434.100,15.070,41.950,26.960,74.200,6.331,46.100,2.189,1.800,30.600,7.200,13.400
10/09/04 03:01:24,100904.000,25934.100,14.970,42.240,27.170,75.700,6.470,48.300,2.435,1.900,29.500,6.910,13.400
10/09/04 03:16:24,100904.000,31435.100,14.840,42.470,27.330,76.200,6.521,46.100,2.720,1.800,29.200,6.810,13.310
10/09/04 03:31:24,100904.000,32934.100,14.931,42.340,27.230,77.500,6.631,47.100,3.033,2.000,29.600,6.910,13.400
10/09/04 03:46:24,100904.000,34434.100,14.950,42.280,27.191,79.600,6.801,46.100,3.362,1.900,29.900,7.010,13.400
10/09/04 04:01:24,100904.000,35934.100,14.851,42.360,27.250,82.500,7.061,46.100,3.677,1.900,29.800,7.010,13.400
10/09/04 04:16:24,100904.000,41435.100,15.050,42.200,27.130,87.900,7.490,47.100,4.022,1.900,30.900,7.200,13.310
10/09/04 04:31:24,100904.000,42935.100,15.050,42.380,27.271,83.400,7.111,47.100,4.348,1.900,30.900,7.200,13.310
10/09/04 04:46:24,100904.000,44434.100,15.030,42.520,27.361,84.500,7.201,46.100,4.733,2.100,30.900,7.200,13.400
10/09/04 05:01:24,100904.000,45935.100,15.010,42.540,27.380,85.310,7.271,46.100,5.080,2.000,30.700,7.200,13.310
10/09/04 05:16:24,100904.000,51434.100,15.021,42.570,27.400,87.310,7.441,47.100,5.459,2.201,30.600,7.200,13.400
10/09/04 05:31:24,100904.000,52934.100,14.920,42.570,27.400,84.700,7.231,46.100,5.809,1.900,30.100,7.110,13.400
10/09/04 05:46:24,100904.000,54434.100,14.910,43.410,27.990,81.310,6.911,46.100,6.170,2.701,30.900,7.200,13.400
10/09/04 06:01:24,100904.000,55934.100,14.820,44.360,28.670,85.500,7.261,46.100,6.508,2.201,29.500,6.910,13.400
10/09/04 06:16:24,100904.000,61434.100,14.700,44.850,29.021,84.500,7.181,45.100,6.820,1.800,28.800,6.810,13.510
10/09/04 06:31:24,100904.000,62934.100,14.601,45.340,29.371,83.900,7.131,46.100,7.123,1.701,29.000,6.810,13.700
10/09/04 06:46:24,100904.000,64434.100,14.510,45.780,29.691,82.400,7.001,46.100,7.369,1.701,27.700,6.510,13.900
10/09/04 07:01:24,100904.000,65935.000,14.470,46.070,29.900,76.600,6.501,46.100,7.565,2.201,28.500,6.700,14.310
10/09/04 07:16:24,100904.000,71435.000,14.360,46.520,30.220,86.400,7.341,46.100,7.697,1.701,27.600,6.510,14.200
10/09/04 07:31:24,100904.000,72935.000,14.280,46.950,30.531,88.810,7.531,48.300,7.809,1.701,29.400,6.910,14.310
10/09/04 07:46:24,100904.000,74435.000,14.280,47.010,30.570,86.700,7.351,48.300,7.808,1.800,28.500,6.700,14.110
10/09/04 08:01:24,100904.000,75935.000,14.230,47.220,30.720,91.310,7.740,47.100,7.742,1.900,28.300,6.610,14.010
10/09/04 08:16:24,100904.000,81435.000,14.220,47.320,30.800,88.600,7.521,46.100,7.618,1.900,27.600,6.510,14.200
10/09/04 08:31:24,100904.000,82935.000,14.170,47.440,30.880,88.200,7.490,46.100,7.442,1.800,27.800,6.510,14.510
10/09/04 08:46:24,100904.000,84435.000,14.160,47.460,30.890,88.700,7.531,46.100,7.243,1.600,28.200,6.610,14.510
10/09/04 09:01:24,100904.000,85935.000,14.181,47.430,30.871,90.400,7.671,46.100,7.007,1.500,27.400,6.410,14.310
10/09/04 09:16:24,100904.000,91435.000,14.280,47.180,30.691,89.900,7.621,45.100,6.766,1.701,27.800,6.510,14.400
10/09/04 09:31:24,100904.000,92935.000,14.470,46.670,30.330,90.700,7.681,45.100,6.486,1.800,28.300,6.610,14.310
10/09/04 09:46:24,100904.000,94435.000,14.681,46.030,29.871,92.700,7.831,46.100,6.180,1.701,27.800,6.510,14.310
10/09/04 10:01:24,100904.000,95935.000,14.710,46.060,29.900,91.600,7.731,45.100,5.860,1.800,28.100,6.610,14.310
10/09/04 10:16:24,100904.000,101435.000,14.800,45.940,29.810,93.900,7.921,46.100,5.557,2.300,28.900,6.810,14.310
10/09/04 10:31:24,100904.000,102935.000,14.710,46.250,30.031,92.600,7.811,46.100,5.208,1.800,28.400,6.700,14.310
10/09/04 10:46:24,100904.000,104435.000,14.720,46.120,29.941,93.310,7.881,45.100,4.877,2.000,28.200,6.610,14.310
10/09/04 11:01:24,100904.000,105935.000,14.830,45.740,29.660,94.100,7.941,44.100,4.532,1.900,28.700,6.700,14.310
10/09/04 11:16:24,100904.000,111435.000,14.931,45.370,29.400,95.400,8.040,44.100,4.208,2.100,29.100,6.810,14.200
10/09/04 11:31:24,100904.000,112935.000,15.210,44.760,28.970,96.700,8.130,44.100,3.874,2.100,29.100,6.810,14.400
10/09/04 11:46:24,100904.000,114435.000,15.550,43.830,28.310,99.500,8.340,44.100,3.553,2.401,29.900,7.010,14.200
10/09/04 12:01:24,100904.000,115935.000,15.670,43.430,28.021,101.310,8.490,43.100,3.289,2.201,30.300,7.110,14.400
10/09/04 12:16:24,100904.000,121435.000,15.790,43.210,27.871,102.000,8.530,43.100,3.003,3.000,30.400,7.110,14.200
10/09/04 12:31:24,100904.000,122935.000,15.900,43.070,27.771,102.100,8.530,44.100,2.759,2.500,31.100,7.310,14.200
10/09/04 12:46:24,100904.000,124435.000,16.031,43.030,27.740,102.100,8.510,43.100,2.567,3.401,31.100,7.310,14.310
10/09/04 13:01:24,100904.000,125935.000,16.170,42.850,27.611,102.310,8.510,44.100,2.358,3.500,32.010,7.510,14.200
10/09/04 13:16:24,100904.000,131435.000,16.291,42.710,27.521,102.500,8.510,43.100,2.251,3.600,32.510,7.610,14.310
10/09/04 13:31:24,100904.000,132935.000,16.351,42.570,27.420,102.500,8.510,44.100,2.154,3.300,32.410,7.610,14.200
10/09/04 13:46:24,100904.000,134435.000,16.781,42.760,27.560,102.400,8.410,44.100,2.135,4.401,33.910,7.910,14.110
10/09/04 14:01:24,100904.000,135935.000,16.630,42.850,27.621,99.200,8.170,43.100,2.218,5.001,33.100,7.700,14.200
10/09/04 14:16:24,100904.000,141435.000,16.621,42.910,27.660,101.810,8.391,44.100,2.318,2.401,32.210,7.510,14.200
10/09/04 14:31:24,100904.000,142935.000,16.781,43.360,27.990,101.400,8.320,44.100,2.485,2.500,32.100,7.510,14.310
10/09/04 14:46:24,100904.000,144435.000,16.800,43.280,27.931,103.400,8.480,45.100,2.673,2.201,31.200,7.310,14.010
10/09/04 15:01:24,100904.000,145935.000,16.580,43.100,27.800,100.600,8.290,44.100,2.883,2.100,31.600,7.410,14.010
10/09/04 15:16:24,100904.000,151435.000,16.691,43.600,28.160,101.900,8.360,43.100,3.143,2.500,31.600,7.410,13.900
10/09/04 15:31:24,100904.000,152935.000,16.361,43.480,28.070,105.310,8.700,43.100,3.444,2.000,31.700,7.410,13.900
10/09/04 15:46:24,100904.000,154435.000,16.150,43.080,27.781,100.500,8.360,45.100,3.751,2.500,31.600,7.410,13.900
10/09/04 16:01:24,100904.000,155935.000,16.121,42.840,27.611,99.900,8.320,43.100,4.067,2.401,31.400,7.410,13.900
10/09/04 16:16:24,100904.000,161435.000,15.851,42.700,27.500,102.810,8.610,43.100,4.424,2.401,32.210,7.510,13.810
10/09/04 16:31:24,100904.000,162935.000,15.811,42.740,27.531,103.200,8.650,43.100,4.759,2.100,32.010,7.510,13.700
10/09/04 16:46:24,100904.000,164435.000,15.730,42.900,27.650,102.400,8.590,43.100,5.152,2.201,32.100,7.510,13.700
10/09/04 17:01:24,100904.000,165935.000,15.700,43.010,27.720,100.600,8.440,43.100,5.538,2.401,79.310,18.600,13.700
10/09/04 17:16:24,100904.000,171435.000,15.670,43.150,27.820,100.310,8.420,43.100,5.942,2.401,31.500,7.410,13.700
10/09/04 17:31:24,100904.000,172935.000,15.540,43.460,28.041,100.810,8.470,43.100,6.355,2.000,31.600,7.410,13.610
10/09/04 17:46:24,100904.000,174435.000,15.351,44.500,28.781,100.400,8.431,43.100,6.734,2.300,31.300,7.310,13.610
10/09/04 18:01:24,100904.000,175935.000,15.110,45.340,29.390,96.600,8.120,45.100,7.137,2.401,30.600,7.200,13.610
10/09/04 18:16:24,100904.000,181435.000,14.900,45.960,29.820,97.310,8.190,44.100,7.497,2.300,29.900,7.010,13.610
10/09/04 18:31:24,100904.000,182935.000,14.771,46.310,30.080,96.000,8.090,44.100,7.838,1.800,29.600,6.910,13.610
10/09/04 18:46:24,100904.000,184435.000,14.641,46.580,30.260,96.600,8.150,43.100,8.156,1.701,29.100,6.810,13.610
10/09/04 19:01:24,100904.000,185935.000,14.550,46.790,30.420,94.700,8.000,44.100,8.408,2.000,29.100,6.810,13.610
10/09/04 19:16:24,100904.000,191435.000,14.530,46.900,30.490,91.600,7.740,43.100,8.626,1.701,27.800,6.510,13.610
10/09/04 19:31:24,100904.000,192935.000,14.470,47.000,30.560,96.500,8.160,44.100,8.764,1.800,29.200,6.810,13.610
10/09/04 19:46:24,100904.000,194435.000,14.380,47.210,30.720,96.200,8.130,44.100,8.831,1.800,28.800,6.700,13.610
10/09/04 20:01:24,100904.000,195935.000,14.320,47.500,30.931,96.100,8.130,44.100,8.816,1.800,28.600,6.700,13.510
10/09/04 20:16:24,100904.000,201435.000,14.210,47.650,31.031,96.000,8.130,45.100,8.762,1.600,28.600,6.700,13.610
10/09/04 20:31:24,100904.000,202935.000,14.101,47.710,31.070,95.900,8.141,45.100,8.603,2.100,31.200,7.310,13.510
10/09/04 20:46:24,100904.000,204435.000,14.010,47.750,31.101,97.400,8.280,43.100,8.383,1.800,85.810,20.100,13.610
10/09/04 21:01:24,100904.000,205935.000,13.980,47.740,31.090,98.100,8.340,43.100,8.134,1.701,46.600,10.900,13.510
10/09/04 21:16:24,100904.000,211435.000,13.990,47.720,31.070,98.200,8.351,42.000,7.838,2.100,29.600,6.910,13.610
10/09/04 21:31:24,100904.000,212935.000,14.010,47.690,31.060,98.000,8.330,43.100,7.542,1.900,28.500,6.700,13.610
10/09/04 21:46:24,100904.000,214435.000,14.061,47.600,30.990,98.600,8.380,42.000,7.206,1.800,28.400,6.610,13.610
10/09/04 22:01:24,100904.000,215935.000,14.200,47.380,30.840,98.900,8.391,43.100,6.856,2.100,28.500,6.700,13.610
10/09/04 22:16:24,100904.000,221435.000,14.290,47.220,30.720,99.200,8.400,43.100,6.487,1.701,28.700,6.700,13.610
10/09/04 22:31:24,100904.000,222935.000,14.510,46.580,30.260,98.900,8.370,41.000,6.106,2.300,28.600,6.700,13.510
10/09/04 22:46:24,100904.000,224435.000,14.610,46.280,30.050,98.900,8.360,43.100,5.713,1.900,28.900,6.810,13.510
10/09/04 23:01:24,100904.000,225935.000,14.681,46.110,29.931,99.400,8.400,43.100,5.301,2.500,29.000,6.810,13.610
10/09/04 23:16:24,100904.000,231435.000,14.730,45.980,29.840,99.200,8.380,42.000,4.905,2.401,29.600,6.910,13.510
10/09/04 23:31:24,100904.000,232935.000,14.820,45.670,29.621,98.500,8.311,42.000,4.486,2.100,29.800,7.010,13.610
10/09/04 23:46:24,100904.000,234435.000,14.970,45.080,29.201,97.700,8.240,42.000,4.099,2.901,30.400,7.110,13.510
10/10/04 00:01:24,100904.000,235935.000,15.181,44.210,28.580,96.500,8.141,42.000,3.713,2.600,29.800,7.010,13.510
10/10/04 00:16:24,101004.000,1431.100,15.250,43.860,28.320,95.500,8.061,41.000,3.358,2.300,226.400,53.010,13.510
10/10/04 00:31:24,101004.000,2931.100,15.280,43.640,28.170,95.000,8.010,41.000,3.002,2.100,30.300,7.110,13.510
10/10/04 00:46:24,101004.000,4431.000,15.320,43.410,28.000,94.400,7.961,41.000,2.659,2.401,49.100,11.510,13.510
10/10/04 01:01:24,101004.000,5931.000,15.360,43.230,27.880,93.700,7.911,41.000,2.364,2.100,30.300,7.110,13.510
10/10/04 01:16:24,101004.000,11431.000,15.380,43.120,27.800,92.100,7.771,43.100,2.090,2.300,29.900,7.010,13.510
10/10/04 01:31:24,101004.000,12931.000,15.410,42.950,27.681,91.810,7.751,42.000,1.837,2.300,30.200,7.110,13.510
10/10/04 01:46:24,101004.000,14431.000,15.450,42.710,27.500,91.600,7.740,42.000,1.667,3.300,30.500,7.110,13.510
10/10/04 02:01:24,101004.000,15931.000,15.521,42.400,27.291,91.310,7.711,42.000,1.516,2.500,31.400,7.310,13.510
10/10/04 02:16:24,101004.000,21431.100,15.580,42.130,27.090,91.700,7.740,42.000,1.467,2.500,32.310,7.610,13.400
10/10/04 02:31:24,101004.000,22931.100,15.601,41.890,26.920,92.500,7.821,41.000,1.414,2.401,31.600,7.410,13.400
10/10/04 02:46:24,101004.000,24431.100,15.650,41.650,26.760,91.100,7.691,42.000,1.493,2.201,31.600,7.410,13.510
10/10/04 03:01:24,101004.000,25931.100,15.601,40.680,26.070,91.400,7.761,41.000,1.633,2.300,32.410,7.610,13.510
10/10/04 03:16:24,101004.000,31431.100,15.540,41.820,26.871,89.400,7.561,41.000,1.815,2.401,31.200,7.310,13.510
10/10/04 03:31:24,101004.000,32931.100,15.431,42.090,27.060,89.400,7.571,41.000,2.081,2.401,31.100,7.310,13.400
10/10/04 03:46:24,101004.000,34431.100,15.311,42.510,27.361,88.310,7.490,42.000,2.331,3.000,30.200,7.110,13.510
10/10/04 04:01:24,101004.000,35931.100,15.230,42.760,27.541,88.200,7.481,41.000,2.657,2.000,29.800,7.010,13.510
10/10/04 04:16:24,101004.000,41431.100,15.290,42.620,27.441,91.000,7.711,41.000,3.016,2.500,30.200,7.110,13.400
10/10/04 04:31:24,101004.000,42931.100,15.300,42.560,27.400,90.000,7.631,41.000,3.311,1.900,30.200,7.110,13.510
10/10/04 04:46:24,101004.000,44431.100,15.240,42.640,27.451,91.400,7.751,40.000,3.639,2.300,30.200,7.110,13.510
10/10/04 05:01:24,101004.000,45931.100,15.410,42.500,27.361,94.600,8.000,41.000,4.020,3.100,84.700,19.800,13.510
10/10/04 05:16:24,101004.000,51431.100,15.360,42.680,27.480,94.700,8.010,41.000,4.403,2.401,30.800,7.200,13.510
10/10/04 05:31:24,101004.000,52931.100,15.351,42.790,27.560,94.810,8.021,42.000,4.811,2.401,30.500,7.110,13.510
10/10/04 05:46:24,101004.000,54431.100,15.340,42.910,27.640,94.700,8.000,41.000,5.206,2.701,30.800,7.200,13.400
10/10/04 06:01:24,101004.000,55932.100,15.330,42.960,27.681,95.000,8.030,42.000,5.623,2.100,30.600,7.200,13.400
10/10/04 06:16:24,101004.000,61431.100,15.141,43.300,27.920,94.600,8.010,42.000,6.004,2.000,29.900,7.010,13.400
10/10/04 06:31:24,101004.000,62931.100,14.820,44.340,28.660,95.100,8.070,42.000,6.403,2.401,29.400,6.910,13.400
10/10/04 06:46:24,101004.000,64431.100,14.561,44.980,29.121,94.900,8.080,42.000,6.784,2.100,28.800,6.810,13.400
10/10/04 07:01:24,101004.000,65932.000,14.410,45.420,29.431,95.100,8.110,41.000,7.182,4.401,28.200,6.610,13.310
10/10/04 07:16:24,101004.000,71431.000,14.320,45.760,29.670,94.700,8.070,41.000,7.509,2.600,27.800,6.510,13.400
10/10/04 07:31:24,101004.000,72931.000,14.250,46.030,29.861,94.600,8.061,41.000,7.849,3.000,27.200,6.410,13.400
10/10/04 07:46:24,101004.000,74432.000,14.200,46.230,30.010,93.900,8.000,40.000,8.083,2.201,27.200,6.410,13.400
10/10/04 08:01:24,101004.000,75932.000,14.200,46.430,30.150,91.600,7.801,42.000,8.293,2.300,26.800,6.310,13.400
10/10/04 08:16:24,101004.000,81431.000,14.181,46.510,30.210,95.000,8.101,42.000,8.411,2.201,27.200,6.410,13.510
10/10/04 08:31:24,101004.000,82931.000,13.950,46.980,30.541,96.000,8.200,42.000,8.453,2.000,27.400,6.410,13.510
10/10/04 08:46:24,101004.000,84431.000,13.830,47.290,30.760,96.100,8.210,41.000,8.393,3.300,27.100,6.410,13.610
10/10/04 09:01:24,101004.000,85931.000,13.780,47.390,30.830,96.400,8.250,42.000,8.300,1.701,27.300,6.410,13.810
10/10/04 09:16:24,101004.000,91432.000,13.740,47.440,30.861,96.400,8.250,41.000,8.128,2.500,26.900,6.310,13.900
10/10/04 09:31:24,101004.000,92932.000,13.720,47.460,30.880,96.400,8.260,42.000,7.905,2.201,26.600,6.200,13.810
10/10/04 09:46:24,101004.000,94432.000,13.710,47.470,30.890,96.500,8.260,41.000,7.660,1.701,27.300,6.410,13.810
10/10/04 10:01:24,101004.000,95931.000,13.720,47.460,30.880,96.500,8.271,41.000,7.414,2.000,26.900,6.310,14.310
10/10/04 10:16:24,101004.000,101431.000,13.820,47.310,30.771,97.100,8.300,42.000,7.078,2.300,27.000,6.310,14.400
10/10/04 10:31:24,101004.000,102931.000,14.040,46.920,30.500,97.600,8.320,42.000,6.755,2.201,27.700,6.510,14.310
10/10/04 10:46:24,101004.000,104431.000,14.000,47.040,30.580,99.000,8.450,42.000,6.400,1.701,27.300,6.410,14.400
10/10/04 11:01:24,101004.000,105932.000,14.220,46.570,30.250,98.810,8.410,41.000,6.036,2.000,28.000,6.610,14.310
10/10/04 11:16:24,101004.000,111431.000,14.340,46.300,30.060,99.100,8.420,41.000,5.641,2.600,29.400,6.910,14.400
10/10/04 11:31:24,101004.000,112932.000,14.440,46.110,29.920,99.200,8.420,42.000,5.243,2.300,28.900,6.810,14.310
10/10/04 11:46:24,101004.000,114431.000,14.280,46.440,30.160,99.400,8.450,42.000,4.860,1.701,28.300,6.610,14.310
10/10/04 12:01:24,101004.000,115932.000,14.370,46.210,29.990,99.200,8.431,41.000,4.484,2.201,28.800,6.810,14.010
10/10/04 12:16:24,101004.000,121431.000,14.590,45.690,29.630,99.200,8.410,42.000,4.121,1.900,28.200,6.610,14.110
10/10/04 12:31:24,101004.000,122931.000,14.820,45.130,29.230,99.400,8.410,42.000,3.748,2.300,28.900,6.810,14.110
10/10/04 12:46:24,101004.000,124432.000,15.141,44.380,28.701,99.100,8.360,41.000,3.416,2.201,28.600,6.700,14.110
10/10/04 13:01:24,101004.000,125931.000,15.360,43.750,28.250,98.700,8.311,42.000,3.096,1.900,29.200,6.810,13.900
10/10/04 13:16:24,101004.000,131431.000,15.420,43.590,28.130,98.600,8.300,42.000,2.784,2.000,29.300,6.910,14.010
10/10/04 13:31:24,101004.000,132932.000,15.490,43.380,27.990,98.310,8.271,41.000,2.517,2.000,29.700,7.010,13.900
10/10/04 13:46:24,101004.000,134431.000,15.561,43.150,27.820,98.400,8.271,42.000,2.290,2.300,30.400,7.110,13.900
10/10/04 14:01:24,101004.000,135931.000,15.601,43.000,27.710,98.000,8.240,42.000,2.104,2.300,30.500,7.110,13.810
10/10/04 14:16:24,101004.000,141431.000,15.630,42.840,27.601,97.500,8.200,41.000,1.980,2.300,30.400,7.110,14.310
10/10/04 14:31:24,101004.000,142931.000,15.750,42.620,27.441,98.700,8.280,41.000,1.926,2.201,31.800,7.410,14.110
10/10/04 14:46:24,101004.000,144431.000,15.771,42.470,27.340,98.500,8.271,41.000,1.912,21.300,31.100,7.310,14.400
10/10/04 15:01:24,101004.000,145931.000,15.851,42.390,27.281,98.500,8.260,42.000,2.033,2.201,30.800,7.200,14.400
10/10/04 15:16:24,101004.000,151431.000,15.880,42.590,27.431,91.310,7.651,41.000,2.147,1.800,30.200,7.110,14.510
10/10/04 15:31:24,101004.000,152932.000,15.880,42.610,27.441,93.600,7.841,42.000,2.362,1.800,31.700,7.410,14.110
10/10/04 15:46:24,101004.000,154431.000,15.840,42.970,27.691,97.500,8.160,42.000,2.623,2.201,35.100,8.200,13.900
10/10/04 16:01:24,101004.000,155931.000,15.790,43.010,27.720,101.900,8.530,42.000,2.885,6.901,36.100,8.400,13.900
10/10/04 16:16:24,101004.000,161432.000,15.730,42.970,27.701,99.100,8.300,42.000,3.224,2.500,31.700,7.410,13.700
10/10/04 16:31:24,101004.000,162931.000,15.650,43.170,27.840,101.310,8.500,42.000,3.578,2.100,31.300,7.310,13.810
10/10/04 16:46:24,101004.000,164432.000,15.580,43.310,27.941,101.600,8.530,41.000,3.913,2.100,30.900,7.200,13.610
10/10/04 17:01:24,101004.000,165931.000,15.460,43.140,27.820,100.810,8.490,42.000,4.314,1.900,32.010,7.510,13.700
10/10/04 17:16:24,101004.000,171431.000,15.290,43.420,28.010,100.200,8.460,42.000,4.727,2.201,31.500,7.410,13.610
10/10/04 17:31:24,101004.000,172931.000,15.260,43.490,28.060,99.100,8.370,42.000,5.106,2.201,31.100,7.310,13.610
10/10/04 17:46:24,101004.000,174431.000,15.280,43.450,28.031,99.500,8.400,42.000,5.568,2.201,31.600,7.410,13.700
10/10/04 18:01:24,101004.000,175931.000,15.190,43.500,28.070,99.200,8.391,42.000,6.026,2.000,31.000,7.310,13.610
10/10/04 18:16:24,101004.000,181431.000,15.000,43.800,28.281,98.810,8.380,42.000,6.478,2.201,30.100,7.010,13.610
10/10/04 18:31:24,101004.000,182932.000,14.771,44.510,28.781,99.400,8.440,41.000,6.940,2.300,30.300,7.110,13.610
10/10/04 18:46:24,101004.000,184431.000,14.521,45.350,29.380,99.810,8.490,42.000,7.367,2.100,29.700,6.910,13.610
10/10/04 19:01:24,101004.000,185931.000,14.470,45.470,29.460,99.500,8.470,42.000,7.771,1.800,29.300,6.910,13.610
10/10/04 19:16:24,101004.000,191431.000,14.380,45.760,29.670,100.200,8.530,42.000,8.194,2.000,29.600,6.910,13.610
10/10/04 19:31:24,101004.000,192931.000,14.340,45.900,29.771,99.000,8.431,42.000,8.524,1.800,28.900,6.810,13.610
10/10/04 19:46:24,101004.000,194432.000,14.340,45.940,29.800,98.810,8.410,41.000,8.821,1.701,28.400,6.610,13.510
10/10/04 20:01:24,101004.000,195932.000,14.370,45.860,29.740,93.600,7.970,41.000,9.078,1.600,27.100,6.410,13.510
10/10/04 20:16:24,101004.000,201431.000,14.311,46.020,29.861,94.310,8.030,42.000,9.236,1.500,29.400,6.910,13.610
10/10/04 20:31:24,101004.000,202931.000,14.280,46.150,29.951,98.810,8.410,41.000,9.369,1.600,29.700,7.010,13.610
10/10/04 20:46:24,101004.000,204431.000,14.230,46.460,30.170,100.500,8.561,41.000,9.382,1.600,29.400,6.910,13.610
10/10/04 21:01:24,101004.000,205931.000,14.240,46.430,30.150,99.900,8.510,42.000,9.346,1.800,29.300,6.910,13.510
10/10/04 21:16:24,101004.000,211432.000,14.170,46.990,30.550,102.400,8.710,42.000,9.198,1.800,30.300,7.110,13.510
10/10/04 21:31:24,101004.000,212931.000,14.150,47.320,30.791,102.100,8.670,41.000,9.003,1.701,29.000,6.810,13.610
10/10/04 21:46:24,101004.000,214431.000,14.141,47.350,30.810,101.900,8.650,42.000,8.741,1.800,28.800,6.810,13.610
10/10/04 22:01:24,101004.000,215931.000,14.150,47.330,30.800,102.310,8.690,41.000,8.458,2.201,29.400,6.910,13.510
10/10/04 22:16:24,101004.000,221432.000,14.190,47.210,30.710,102.310,8.681,41.000,8.110,1.701,29.600,6.910,13.400
10/10/04 22:31:24,101004.000,222931.000,14.230,47.020,30.580,101.600,8.630,41.000,7.723,2.800,29.400,6.910,13.510
10/10/04 22:46:24,101004.000,224431.000,14.230,46.970,30.541,101.810,8.641,41.000,7.360,2.701,29.100,6.810,13.510
10/10/04 23:01:24,101004.000,225931.000,14.220,46.930,30.510,100.900,8.570,42.000,6.936,2.100,29.100,6.810,13.510
10/10/04 23:16:24,101004.000,231431.000,14.200,46.950,30.531,100.900,8.570,41.000,6.531,2.500,29.500,6.910,13.510
10/10/04 23:31:24,101004.000,232931.000,14.200,46.780,30.410,100.400,8.540,42.000,6.114,2.201,29.500,6.910,13.510
10/10/04 23:46:24,101004.000,234431.000,14.220,46.510,30.201,99.500,8.470,41.000,5.653,1.900,29.600,6.910,13.510
10/11/04 00:01:24,101004.000,235931.000,14.250,46.200,29.980,98.600,8.400,41.000,5.214,2.401,28.600,6.700,13.510
10/11/04 00:16:24,101104.000,1426.100,14.300,45.760,29.670,97.500,8.311,41.000,4.776,2.500,28.900,6.810,13.510
10/11/04 00:31:24,101104.000,2926.100,14.370,45.320,29.351,96.400,8.220,41.000,4.345,2.201,29.100,6.810,13.400
10/11/04 00:46:24,101104.000,4426.000,14.400,45.020,29.140,95.310,8.130,41.000,3.930,2.500,30.600,7.200,13.400
10/11/04 01:01:24,101104.000,5927.000,14.420,44.800,28.980,94.700,8.090,40.000,3.529,2.000,28.800,6.700,13.400
10/11/04 01:16:24,101104.000,11427.000,14.420,44.530,28.791,94.200,8.050,40.000,3.141,3.701,28.600,6.700,13.400
10/11/04 01:31:24,101104.000,12927.000,14.440,44.240,28.580,93.400,8.000,41.000,2.792,2.300,28.700,6.700,13.400
10/11/04 01:46:24,101104.000,14427.000,14.400,44.080,28.470,92.400,7.921,41.000,2.463,2.500,29.200,6.810,13.400
10/11/04 02:01:24,101104.000,15927.000,14.410,43.860,28.310,91.500,7.851,40.000,2.146,2.300,655.800,153.610,13.400
10/11/04 02:16:24,101104.000,21427.100,14.380,43.660,28.170,91.310,7.851,40.000,1.864,2.600,101.810,23.800,13.400
10/11/04 02:31:24,101104.000,22927.100,14.351,43.470,28.031,90.700,7.801,41.000,1.639,2.701,388.610,91.000,13.400
10/11/04 02:46:24,101104.000,24427.100,14.340,43.210,27.840,90.600,7.811,40.000,1.445,3.000,151.900,35.600,13.400
10/11/04 03:01:24,101104.000,25927.100,14.351,42.990,27.691,90.310,7.791,40.000,1.344,3.201,29.400,6.910,13.310
10/11/04 03:16:24,101104.000,31427.100,14.400,42.770,27.531,90.100,7.771,41.000,1.308,2.901,30.600,7.200,13.310
10/11/04 03:31:24,101104.000,32927.100,14.391,42.670,27.460,89.900,7.751,40.000,1.390,3.500,30.100,7.010,13.400
10/11/04 03:46:24,101104.000,34427.100,14.220,42.770,27.531,85.900,7.431,40.000,1.562,3.100,30.000,7.010,13.310
10/11/04 04:01:24,101104.000,35927.100,14.190,42.820,27.560,85.700,7.421,40.000,1.758,2.201,29.200,6.810,13.310
10/11/04 04:16:24,101104.000,41427.100,13.910,43.020,27.691,85.600,7.451,40.000,2.021,2.401,28.500,6.700,13.310
10/11/04 04:31:24,101104.000,42927.100,13.811,43.260,27.871,86.700,7.551,40.000,2.299,2.201,28.000,6.510,13.310
10/11/04 04:46:24,101104.000,44427.100,13.690,43.460,28.000,85.500,7.461,40.000,2.630,2.100,27.200,6.410,13.310
10/11/04 05:01:24,101104.000,45927.100,13.590,43.580,28.090,87.310,7.631,40.000,2.991,2.100,26.900,6.310,13.310
10/11/04 05:16:24,101104.000,51427.100,13.690,43.410,27.970,88.700,7.740,40.000,3.382,40.300,27.600,6.510,13.310
10/11/04 05:31:24,101104.000,52927.100,13.630,43.450,28.000,87.700,7.661,40.000,3.776,2.100,27.800,6.510,13.310
10/11/04 05:46:24,101104.000,54427.100,14.370,43.320,27.920,92.810,7.990,41.000,4.206,3.401,29.400,6.910,13.310
10/11/04 06:01:24,101104.000,55927.100,14.311,43.730,28.210,92.900,7.990,40.000,4.628,3.100,28.700,6.700,13.310
10/11/04 06:16:24,101104.000,61427.100,14.220,43.680,28.170,92.200,7.951,41.000,5.050,3.201,28.900,6.810,13.310
10/11/04 06:31:24,101104.000,62927.100,14.320,43.770,28.240,93.310,8.030,40.000,5.490,196.900,28.900,6.810,13.400
10/11/04 06:46:24,101104.000,64427.100,14.190,43.990,28.400,92.900,8.000,40.000,5.950,689.800,28.300,6.610,13.610
10/11/04 07:01:24,101104.000,65927.000,14.070,44.390,28.681,94.200,8.120,40.000,6.426,2.901,28.100,6.610,13.610
10/11/04 07:16:24,101104.000,71427.000,13.950,44.860,29.010,96.100,8.290,41.000,6.880,3.500,28.900,6.810,13.610
10/11/04 07:31:24,101104.000,72927.000,13.860,45.350,29.361,96.310,8.300,41.000,7.322,2.401,27.700,6.510,13.700
10/11/04 07:46:24,101104.000,74427.000,13.840,45.750,29.650,97.000,8.351,40.000,7.782,2.100,27.400,6.410,13.810
10/11/04 08:01:24,101104.000,75927.000,13.780,45.960,29.800,96.600,8.320,40.000,8.215,2.000,27.200,6.410,13.900
10/11/04 08:16:24,101104.000,81427.000,13.780,46.000,29.830,97.000,8.351,41.000,8.525,2.000,26.500,6.200,14.200
10/11/04 08:31:24,101104.000,82927.000,13.780,46.160,29.941,97.900,8.420,40.000,8.886,1.900,27.100,6.310,14.510
10/11/04 08:46:24,101104.000,84427.000,13.811,46.090,29.890,97.810,8.410,41.000,9.095,1.800,26.700,6.310,14.510
10/11/04 09:01:24,101104.000,85927.000,13.830,46.240,30.000,98.900,8.490,40.000,9.279,2.000,27.300,6.410,14.510
10/11/04 09:16:24,101104.000,91427.000,13.820,46.530,30.210,100.000,8.580,41.000,9.288,2.100,27.400,6.410,14.510
10/11/04 09:31:24,101104.000,92927.000,13.830,46.680,30.320,100.310,8.601,41.000,9.246,3.000,27.700,6.510,14.510
10/11/04 09:46:24,101104.000,94427.000,13.820,47.210,30.701,101.600,8.690,42.000,9.126,2.401,28.500,6.700,14.400
10/11/04 10:01:24,101104.000,95927.000,13.830,47.280,30.750,102.100,8.730,41.000,8.949,2.500,27.500,6.410,14.510
10/11/04 10:16:24,101104.000,101427.000,13.830,47.330,30.791,102.400,8.760,40.000,8.662,3.800,27.700,6.510,14.400
10/11/04 10:31:24,101104.000,102927.000,13.820,47.270,30.740,101.900,8.710,40.000,8.391,2.000,28.000,6.510,14.400
10/11/04 10:46:24,101104.000,104427.000,13.811,47.240,30.720,101.810,8.710,42.000,8.070,2.600,27.900,6.510,14.610
10/11/04 11:01:24,101104.000,105927.000,13.811,47.140,30.650,102.000,8.730,41.000,7.729,2.500,28.400,6.700,14.400
10/11/04 11:16:24,101104.000,111427.000,13.851,47.000,30.550,102.100,8.740,41.000,7.319,2.300,28.000,6.510,14.510
10/11/04 11:31:24,101104.000,112927.000,13.880,46.950,30.521,102.310,8.750,41.000,6.940,2.901,27.900,6.510,14.310
10/11/04 11:46:24,101104.000,114427.000,13.960,46.740,30.361,102.700,8.780,42.000,6.487,2.300,28.000,6.610,14.310
10/11/04 12:01:24,101104.000,115927.000,13.990,46.680,30.330,103.310,8.820,40.000,6.024,2.300,28.200,6.610,14.610
10/11/04 12:16:24,101104.000,121427.000,14.040,46.520,30.210,103.400,8.830,41.000,5.643,2.300,28.000,6.610,14.400
10/11/04 12:31:24,101104.000,122927.000,14.130,46.130,29.931,103.310,8.820,42.000,5.161,2.201,28.200,6.610,14.510
10/11/04 12:46:24,101104.000,124427.000,14.260,45.620,29.570,103.310,8.820,41.000,4.784,2.901,28.100,6.610,14.610
10/11/04 13:01:24,101104.000,125927.000,14.351,45.160,29.240,103.400,8.830,41.000,4.368,3.201,27.300,6.410,14.510
10/11/04 13:16:24,101104.000,131427.000,14.400,44.920,29.070,103.310,8.820,40.000,3.966,2.401,27.900,6.510,14.510
10/11/04 13:31:24,101104.000,132927.000,14.470,44.750,28.941,102.900,8.780,42.000,3.579,2.500,28.200,6.610,14.510
10/11/04 13:46:24,101104.000,134427.000,14.561,44.420,28.710,102.810,8.771,41.000,3.210,3.000,27.800,6.510,14.510
10/11/04 14:01:24,101104.000,135927.000,14.641,44.230,28.580,102.810,8.760,41.000,2.915,2.500,27.900,6.510,14.400
10/11/04 14:16:24,101104.000,141427.000,14.710,43.990,28.410,102.700,8.750,41.000,2.592,2.600,28.000,6.610,14.310
10/11/04 14:31:24,101104.000,142927.000,14.771,43.860,28.310,102.700,8.740,41.000,2.356,2.500,28.700,6.700,14.510
10/11/04 14:46:24,101104.000,144427.000,14.830,43.750,28.240,102.600,8.730,41.000,2.152,2.500,28.400,6.610,14.310
10/11/04 15:01:24,101104.000,145927.000,14.851,43.650,28.170,102.500,8.730,41.000,1.953,2.500,28.500,6.700,14.110
10/11/04 15:16:24,101104.000,151427.000,14.900,43.510,28.070,102.400,8.710,40.000,1.834,2.401,28.700,6.700,14.110
10/11/04 15:31:24,101104.000,152927.000,14.931,43.350,27.951,101.000,8.601,42.000,1.808,2.600,29.000,6.810,13.900
10/11/04 15:46:24,101104.000,154427.000,14.931,43.130,27.800,101.600,8.650,42.000,1.870,2.600,29.100,6.810,13.810
10/11/04 16:01:24,101104.000,155927.000,14.910,43.270,27.900,98.310,8.370,40.000,2.023,4.201,31.100,7.310,13.700
10/11/04 16:16:24,101104.000,161427.000,14.870,43.350,27.960,99.500,8.480,41.000,2.254,3.000,29.800,7.010,13.700
10/11/04 16:31:24,101104.000,162927.000,14.820,43.450,28.021,101.100,8.610,41.000,2.517,2.300,28.700,6.700,13.700
10/11/04 16:46:24,101104.000,164427.000,14.800,43.700,28.201,101.900,8.681,42.000,2.841,2.600,29.600,6.910,13.610
10/11/04 17:01:24,101104.000,165927.000,14.790,43.820,28.291,102.000,8.681,41.000,3.105,2.300,29.100,6.810,13.700
10/11/04 17:16:24,101104.000,171427.000,14.760,43.930,28.371,102.600,8.740,41.000,3.504,2.201,222.310,52.100,13.700
10/11/04 17:31:24,101104.000,172927.000,14.681,44.140,28.510,102.810,8.760,41.000,3.841,2.401,29.100,6.810,13.610
10/11/04 17:46:24,101104.000,174427.000,14.620,43.980,28.400,101.310,8.650,40.000,4.256,2.800,29.500,6.910,13.610
10/11/04 18:01:24,101104.000,175927.000,14.521,44.050,28.451,100.400,8.590,40.000,4.655,2.401,29.900,7.010,13.610
10/11/04 18:16:24,101104.000,181427.000,14.431,44.100,28.480,99.900,8.550,41.000,5.104,3.000,29.700,7.010,13.610
10/11/04 18:31:24,101104.000,182927.000,14.380,44.090,28.470,99.400,8.521,41.000,5.558,2.800,29.300,6.910,13.610
10/11/04 18:46:24,101104.000,184427.000,14.340,44.270,28.601,100.900,8.660,41.000,6.021,2.600,30.100,7.010,13.610
10/11/04 19:01:24,101104.000,185927.000,14.200,44.680,28.890,100.700,8.650,41.000,6.511,2.300,29.200,6.810,13.610
10/11/04 19:16:24,101104.000,191427.000,14.160,45.170,29.240,101.500,8.700,42.000,6.974,2.800,30.000,7.010,13.610
10/11/04 19:31:24,101104.000,192928.000,14.101,45.420,29.420,101.310,8.690,40.000,7.468,3.100,29.900,7.010,13.510
10/11/04 19:46:24,101104.000,194427.000,14.021,45.570,29.521,100.600,8.641,40.000,7.922,2.600,29.700,7.010,13.610
10/11/04 20:01:24,101104.000,195927.000,13.970,45.760,29.660,101.500,8.710,41.000,8.423,3.300,29.100,6.810,13.610
10/11/04 20:16:24,101104.000,201427.000,13.960,45.550,29.510,99.310,8.530,41.000,8.822,2.300,29.000,6.810,13.610
10/11/04 20:31:24,101104.000,202927.000,13.920,45.640,29.570,99.400,8.550,41.000,9.174,2.300,28.400,6.700,13.610
10/11/04 20:46:24,101104.000,204427.000,13.931,45.620,29.560,97.100,8.351,40.000,9.403,1.900,27.600,6.510,13.610
10/11/04 21:01:24,101104.000,205927.000,13.920,45.710,29.621,97.310,8.370,40.000,9.616,1.900,27.400,6.410,13.610
10/11/04 21:16:24,101104.000,211427.000,13.891,45.820,29.701,99.810,8.580,40.000,9.690,2.000,28.700,6.700,13.610
10/11/04 21:31:24,101104.000,212927.000,13.880,46.050,29.871,100.900,8.670,40.000,9.744,1.900,28.500,6.700,13.510
10/11/04 21:46:24,101104.000,214427.000,13.891,46.200,29.970,100.700,8.641,40.000,9.686,1.701,27.900,6.510,13.610
10/11/04 22:01:24,101104.000,215928.000,13.940,46.660,30.310,102.310,8.750,40.000,9.604,2.000,28.300,6.610,13.510
10/11/04 22:16:24,101104.000,221427.000,13.960,46.750,30.380,102.810,8.790,41.000,9.431,1.900,31.400,7.410,13.610
10/11/04 22:31:24,101104.000,222927.000,13.940,46.740,30.371,102.400,8.760,41.000,9.123,1.900,31.900,7.510,13.610
10/11/04 22:46:24,101104.000,224428.000,13.960,46.800,30.410,102.700,8.771,41.000,8.793,2.701,28.200,6.610,13.510
10/11/04 23:01:24,101104.000,225927.000,13.960,46.680,30.320,102.400,8.760,41.000,8.395,3.100,28.900,6.810,13.510
10/11/04 23:16:24,101104.000,231427.000,13.940,46.510,30.201,102.200,8.750,41.000,7.961,3.000,222.310,52.100,13.510
10/11/04 23:31:24,101104.000,232927.000,13.880,46.310,30.060,101.000,8.670,41.000,7.573,3.300,28.700,6.700,13.610
10/11/04 23:46:24,101104.000,234427.000,13.820,46.220,29.990,101.000,8.681,40.000,7.165,4.001,28.700,6.700,13.510
10/12/04 00:01:24,101104.000,235927.000,13.780,46.160,29.951,100.810,8.670,40.000,6.724,3.401,28.300,6.610,13.510
10/12/04 00:16:24,101204.000,1423.100,13.750,46.030,29.851,100.400,8.650,41.000,6.276,2.701,30.900,7.200,13.510
10/12/04 00:31:24,101204.000,2923.100,13.710,45.910,29.760,100.000,8.630,40.000,5.761,2.901,49.710,11.610,13.510
10/12/04 00:46:24,101204.000,4423.000,13.650,45.760,29.650,99.600,8.610,40.000,5.265,2.701,34.810,8.200,13.510
10/12/04 01:01:24,101204.000,5923.000,13.610,45.670,29.580,98.900,8.561,40.000,4.784,3.300,27.100,6.310,13.510
10/12/04 01:16:24,101204.000,11423.000,13.561,45.480,29.451,97.600,8.460,40.000,4.356,2.800,70.810,16.600,13.510
10/12/04 01:31:24,101204.000,12923.000,13.490,45.210,29.250,97.000,8.431,40.000,3.890,3.100,27.000,6.310,13.510
10/12/04 01:46:24,101204.000,14423.000,13.431,45.000,29.101,95.810,8.340,41.000,3.492,2.701,26.900,6.310,13.510
10/12/04 02:01:24,101204.000,15923.000,13.380,44.780,28.941,95.100,8.300,40.000,3.131,2.701,26.500,6.200,13.510
10/12/04 02:16:24,101204.000,21424.100,13.320,44.570,28.791,94.700,8.290,40.000,2.746,3.800,26.300,6.200,13.400
10/12/04 02:31:24,101204.000,22923.100,13.240,44.410,28.670,94.000,8.250,40.000,2.422,3.401,26.600,6.200,13.510
10/12/04 02:46:24,101204.000,24423.100,13.190,44.230,28.541,93.700,8.230,40.000,2.072,3.401,26.600,6.200,13.510
10/12/04 03:01:24,101204.000,25924.100,13.101,44.080,28.431,93.500,8.240,40.000,1.804,5.401,26.900,6.310,13.400
10/12/04 03:16:24,101204.000,31424.100,13.030,43.900,28.300,93.200,8.230,40.000,1.579,5.001,41.410,9.700,13.400
10/12/04 03:31:24,101204.000,32923.100,12.950,43.740,28.191,93.310,8.250,40.000,1.416,6.801,28.500,6.700,13.400
10/12/04 03:46:24,101204.000,34424.100,12.980,43.480,28.000,93.700,8.300,40.000,1.378,10.800,29.800,7.010,13.400
10/12/04 04:01:24,101204.000,35923.100,12.891,43.380,27.931,93.810,8.320,40.000,1.470,16.800,31.600,7.410,13.400
10/12/04 04:16:24,101204.000,41423.100,12.910,43.160,27.771,93.400,8.300,40.000,1.521,21.000,32.210,7.510,13.400
10/12/04 04:31:24,101204.000,42923.100,12.940,43.030,27.681,92.500,8.210,40.000,1.776,12.800,30.800,7.200,13.400
10/12/04 04:46:24,101204.000,44423.100,13.030,43.200,27.800,92.700,8.210,39.000,1.995,5.201,27.700,6.510,13.400
10/12/04 05:01:24,101204.000,45924.100,12.870,43.260,27.840,92.310,8.200,39.000,2.218,8.601,28.600,6.700,13.310
10/12/04 05:16:24,101204.000,51423.100,12.650,43.380,27.920,91.000,8.110,39.000,2.569,8.200,29.200,6.810,13.400
10/12/04 05:31:24,101204.000,52923.100,12.521,43.590,28.070,91.000,8.130,39.000,2.904,6.301,27.800,6.510,13.400
10/12/04 05:46:24,101204.000,54423.100,12.351,43.940,28.300,92.000,8.240,39.000,3.272,5.101,26.500,6.200,13.400
10/12/04 06:01:24,101204.000,55923.100,12.610,43.990,28.351,93.200,8.300,39.000,3.706,3.401,25.800,6.010,13.400
10/12/04 06:16:24,101204.000,61423.100,12.590,44.010,28.361,93.600,8.330,40.000,4.134,3.800,25.800,6.010,13.310
10/12/04 06:31:24,101204.000,62923.100,13.240,43.970,28.351,95.200,8.360,40.000,4.559,3.000,26.500,6.200,13.310
10/12/04 06:46:24,101204.000,64423.100,13.200,43.960,28.351,95.200,8.370,40.000,5.019,3.300,26.800,6.310,13.400
10/12/04 07:01:24,101204.000,65923.000,13.230,43.880,28.291,94.200,8.280,40.000,5.481,3.300,26.800,6.310,13.400
10/12/04 07:16:24,101204.000,71423.000,13.061,44.110,28.451,95.500,8.420,39.000,6.020,3.300,27.400,6.410,13.510
10/12/04 07:31:24,101204.000,72923.000,13.141,44.150,28.480,95.700,8.420,40.000,6.479,3.100,26.600,6.200,13.510
10/12/04 07:46:24,101204.000,74423.000,13.120,44.690,28.871,97.900,8.601,40.000,7.023,4.201,27.000,6.310,13.510
10/12/04 08:01:24,101204.000,75924.000,13.120,44.850,28.980,98.310,8.620,40.000,7.520,6.201,27.900,6.510,13.510
10/12/04 08:16:24,101204.000,81423.000,13.190,45.090,29.160,98.600,8.630,40.000,8.029,2.800,26.100,6.110,13.610
10/12/04 08:31:24,101204.000,82924.000,13.250,45.230,29.260,98.900,8.641,40.000,8.444,2.800,26.900,6.310,13.610
10/12/04 08:46:24,101204.000,84423.000,13.230,45.200,29.240,98.200,8.580,40.000,8.905,2.800,25.900,6.110,13.700
10/12/04 09:01:24,101204.000,85923.000,13.380,45.430,29.410,98.810,8.601,40.000,9.304,2.500,26.000,6.110,13.610
10/12/04 09:16:24,101204.000,91423.000,13.400,45.630,29.550,99.100,8.610,40.000,9.572,2.201,26.200,6.110,13.610
10/12/04 09:31:24,101204.000,92923.000,13.480,45.890,29.740,98.000,8.490,41.000,9.826,2.201,25.200,5.910,13.810
10/12/04 09:46:24,101204.000,94424.000,13.521,46.020,29.830,98.500,8.521,41.000,9.920,1.800,25.200,5.910,13.900
10/12/04 10:01:24,101204.000,95924.000,13.460,45.850,29.710,99.810,8.650,40.000,9.922,1.900,26.100,6.110,14.310
10/12/04 10:16:24,101204.000,101424.000,13.630,46.240,30.000,100.900,8.710,41.000,9.986,1.800,26.100,6.110,14.110
10/12/04 10:31:24,101204.000,102924.000,13.750,46.620,30.281,102.310,8.790,41.000,9.885,2.600,26.500,6.200,14.010
10/12/04 10:46:24,101204.000,104424.000,13.830,46.850,30.441,102.310,8.771,40.000,9.601,1.800,26.500,6.200,14.010
10/12/04 11:01:24,101204.000,105924.000,13.870,46.950,30.521,102.400,8.760,40.000,9.322,2.201,27.000,6.310,14.110
10/12/04 11:16:24,101204.000,111424.000,13.870,46.920,30.490,102.700,8.790,40.000,8.948,2.300,26.500,6.200,14.110
10/12/04 11:31:24,101204.000,112924.000,13.840,46.810,30.420,102.810,8.811,41.000,8.597,4.401,26.900,6.310,14.110
10/12/04 11:46:24,101204.000,114424.000,13.780,46.600,30.260,102.500,8.800,40.000,8.161,3.300,26.900,6.310,14.200
10/12/04 12:01:24,101204.000,115924.000,13.710,46.390,30.111,102.700,8.840,41.000,7.735,3.300,27.300,6.410,14.200
10/12/04 12:16:24,101204.000,121424.000,13.670,46.310,30.050,102.900,8.860,41.000,7.247,2.600,26.800,6.310,14.200
10/12/04 12:31:24,101204.000,122924.000,13.601,46.140,29.920,102.900,8.880,41.000,6.772,2.901,27.300,6.410,14.400
10/12/04 12:46:24,101204.000,124424.000,13.540,45.980,29.800,102.900,8.910,41.000,6.302,2.701,26.300,6.200,14.400
10/12/04 13:01:24,101204.000,125924.000,13.480,45.800,29.670,102.810,8.920,41.000,5.877,2.600,26.300,6.200,14.400
10/12/04 13:16:24,101204.000,131424.000,13.420,45.640,29.560,102.400,8.900,40.000,5.401,2.600,26.100,6.110,14.310
10/12/04 13:31:24,101204.000,132924.000,13.360,45.450,29.420,102.400,8.920,40.000,4.924,2.901,26.800,6.310,14.200
10/12/04 13:46:24,101204.000,134424.000,13.311,45.310,29.320,102.200,8.920,40.000,4.521,4.401,26.800,6.310,14.200
10/12/04 14:01:24,101204.000,135924.000,13.260,45.150,29.201,102.100,8.920,40.000,4.083,2.800,26.500,6.200,14.200
10/12/04 14:16:24,101204.000,141424.000,13.190,44.860,28.990,101.810,8.920,40.000,3.700,2.600,25.900,6.110,14.310
10/12/04 14:31:24,101204.000,142924.000,13.150,44.580,28.791,102.100,8.960,41.000,3.321,3.100,26.600,6.200,14.610
10/12/04 14:46:24,101204.000,144424.000,13.120,44.510,28.740,101.700,8.931,41.000,2.943,2.401,26.000,6.110,14.310
10/12/04 15:01:24,101204.000,145924.000,13.090,44.380,28.640,101.400,8.920,41.000,2.636,2.401,25.400,6.010,14.310
10/12/04 15:16:24,101204.000,151424.000,13.050,44.240,28.550,101.500,8.940,40.000,2.372,2.300,25.400,6.010,14.110
10/12/04 15:31:24,101204.000,152924.000,13.030,44.130,28.460,101.200,8.931,40.000,2.136,2.500,25.900,6.110,13.900
10/12/04 15:46:24,101204.000,154424.000,13.010,43.950,28.330,100.600,8.880,40.000,1.915,3.100,25.600,6.010,13.900
10/12/04 16:01:24,101204.000,155924.000,12.990,43.820,28.240,99.900,8.830,40.000,1.776,2.901,25.900,6.110,13.810
10/12/04 16:16:24,101204.000,161424.000,12.950,43.710,28.160,99.500,8.800,40.000,1.755,3.401,26.600,6.200,13.810
10/12/04 16:31:24,101204.000,162924.000,12.960,43.550,28.050,99.310,8.800,40.000,1.780,2.600,26.600,6.200,13.700
10/12/04 16:46:24,101204.000,164424.000,12.910,43.590,28.080,94.900,8.410,39.000,1.937,3.000,26.000,6.110,13.700
10/12/04 17:01:24,101204.000,165924.000,12.920,43.640,28.111,95.900,8.500,40.000,2.064,2.201,26.400,6.200,13.700
10/12/04 17:16:24,101204.000,171424.000,12.891,43.850,28.260,94.500,8.370,39.000,2.250,1.900,26.000,6.110,13.700
10/12/04 17:31:24,101204.000,172924.000,12.860,44.040,28.400,98.100,8.690,40.000,2.585,2.401,26.200,6.110,13.610
10/12/04 17:46:24,101204.000,174424.000,12.860,44.120,28.460,98.400,8.710,40.000,2.950,2.500,26.800,6.310,13.610
10/12/04 18:01:24,101204.000,175924.000,12.840,44.330,28.601,100.600,8.900,40.000,3.363,2.300,26.600,6.200,13.510
10/12/04 18:16:24,101204.000,181424.000,12.840,44.260,28.550,99.310,8.790,40.000,3.743,2.300,26.500,6.200,13.610
10/12/04 18:31:24,101204.000,182924.000,12.840,43.970,28.340,98.600,8.740,40.000,4.134,2.401,26.900,6.310,13.610
10/12/04 18:46:24,101204.000,184424.000,13.030,43.910,28.310,100.100,8.830,41.000,4.567,2.701,32.600,7.610,13.610
10/12/04 19:01:24,101204.000,185924.000,13.021,44.110,28.451,99.700,8.800,41.000,5.049,2.401,27.700,6.510,13.610
10/12/04 19:16:24,101204.000,191424.000,13.010,44.070,28.420,99.200,8.750,40.000,5.512,2.500,27.500,6.410,13.610
10/12/04 19:31:24,101204.000,192924.000,12.960,44.060,28.410,99.100,8.760,40.000,5.962,2.401,343.110,80.400,13.610
10/12/04 19:46:24,101204.000,194424.000,13.070,44.630,28.830,99.900,8.780,40.000,6.462,2.600,29.600,6.910,13.610
10/12/04 20:01:24,101204.000,195924.000,13.181,45.220,29.250,100.400,8.780,40.000,6.945,3.100,28.400,6.610,13.610
10/12/04 20:16:24,101204.000,201424.000,13.260,45.560,29.500,100.810,8.790,40.000,7.428,3.800,27.300,6.410,13.510
10/12/04 20:31:24,101204.000,202924.000,13.311,45.800,29.670,101.400,8.820,40.000,7.966,3.500,30.200,7.110,13.510
10/12/04 20:46:24,101204.000,204424.000,13.380,46.030,29.840,101.900,8.840,40.000,8.410,3.100,28.400,6.700,13.510
10/12/04 21:01:24,101204.000,205924.000,13.330,45.960,29.791,100.900,8.771,40.000,8.788,3.201,27.600,6.510,13.610
10/12/04 21:16:24,101204.000,211424.000,13.340,46.050,29.851,101.000,8.771,40.000,9.145,2.701,27.200,6.410,13.510
10/12/04 21:31:24,101204.000,212924.000,13.311,46.030,29.830,99.900,8.681,40.000,9.431,2.201,26.700,6.310,13.610
10/12/04 21:46:24,101204.000,214424.000,13.290,46.000,29.810,98.810,8.590,40.000,9.623,2.000,26.600,6.200,13.510
10/12/04 22:01:24,101204.000,215924.000,13.311,46.000,29.810,98.000,8.521,40.000,9.764,2.000,26.500,6.200,13.400
10/12/04 22:16:24,101204.000,221424.000,13.380,46.190,29.951,101.400,8.800,40.000,9.799,2.201,27.800,6.510,13.510
10/12/04 22:31:24,101204.000,222924.000,13.420,46.280,30.021,101.810,8.820,40.000,9.749,2.201,27.300,6.410,13.510
10/12/04 22:46:24,101204.000,224424.000,13.480,46.380,30.090,102.200,8.840,40.000,9.619,3.300,28.100,6.610,13.400
10/12/04 23:01:24,101204.000,225924.000,13.500,46.420,30.121,103.400,8.940,40.000,9.432,3.401,28.600,6.700,13.510
10/12/04 23:16:24,101204.000,231424.000,13.490,46.420,30.121,102.700,8.880,40.000,9.136,4.501,30.700,7.200,13.400
10/12/04 23:31:24,101204.000,232924.000,13.521,46.450,30.150,103.000,8.891,40.000,8.821,4.901,30.000,7.010,13.400
10/12/04 23:46:24,101204.000,234424.000,13.530,46.470,30.160,103.000,8.891,40.000,8.371,4.101,28.300,6.610,13.310
10/13/04 00:01:24,101204.000,235924.000,13.530,46.470,30.160,102.600,8.860,40.000,7.928,3.500,28.700,6.700,13.400
10/13/04 00:16:24,101304.000,1429.100,13.510,46.460,30.150,102.700,8.870,40.000,7.480,4.601,28.900,6.810,13.400
10/13/04 00:31:24,101304.000,2929.100,13.490,46.430,30.130,102.700,8.880,41.000,7.014,3.201,30.300,7.110,13.310
10/13/04 00:46:24,101304.000,4429.000,13.391,46.290,30.031,101.600,8.811,40.000,6.504,3.401,27.500,6.510,13.400
10/13/04 01:01:24,101304.000,5929.000,13.330,46.190,29.951,100.900,8.760,40.000,6.053,3.100,27.700,6.510,13.310
10/13/04 01:16:24,101304.000,11429.000,13.220,46.040,29.840,100.200,8.730,40.000,5.531,2.500,27.200,6.410,13.310
10/13/04 01:31:24,101304.000,12929.000,13.181,46.000,29.810,100.000,8.720,40.000,5.078,2.800,26.500,6.200,13.310
10/13/04 01:46:24,101304.000,14429.000,13.080,45.890,29.730,99.200,8.670,40.000,4.586,2.300,26.400,6.200,13.310
10/13/04 02:01:24,101304.000,15929.000,12.940,45.670,29.570,97.500,8.550,40.000,4.141,2.300,25.800,6.010,13.310
10/13/04 02:16:24,101304.000,21429.100,12.820,45.460,29.410,96.700,8.510,39.000,3.710,2.401,25.800,6.010,13.310
10/13/04 02:31:24,101304.000,22929.100,12.690,45.200,29.220,95.810,8.470,39.000,3.278,2.800,25.400,5.910,13.310
10/13/04 02:46:24,101304.000,24429.100,12.590,45.040,29.101,94.310,8.360,39.000,2.911,2.300,25.300,5.910,13.310
10/13/04 03:01:24,101304.000,25930.100,12.470,44.800,28.931,93.200,8.290,39.000,2.536,2.300,25.300,5.910,13.200
10/13/04 03:16:24,101304.000,31429.100,12.370,44.630,28.800,92.600,8.260,39.000,2.178,2.300,24.800,5.810,13.310
10/13/04 03:31:24,101304.000,32929.100,12.280,44.430,28.660,92.200,8.250,39.000,1.888,2.201,25.000,5.910,13.310
10/13/04 03:46:24,101304.000,34429.100,12.190,44.250,28.521,90.100,8.080,39.000,1.599,2.201,24.600,5.810,13.310
10/13/04 04:01:24,101304.000,35929.100,12.101,44.130,28.431,88.700,7.981,39.000,1.403,2.500,24.700,5.810,13.310
10/13/04 04:16:24,101304.000,41429.100,12.030,43.930,28.291,90.700,8.181,39.000,1.246,2.201,25.000,5.810,13.310
10/13/04 04:31:24,101304.000,42929.100,12.040,43.620,28.070,88.810,8.021,39.000,1.205,2.100,26.000,6.110,13.310
10/13/04 04:46:24,101304.000,44429.100,12.030,43.330,27.861,90.400,8.170,38.000,1.257,2.500,25.400,5.910,13.310
10/13/04 05:01:24,101304.000,45929.100,11.950,43.520,28.000,77.900,7.051,37.000,1.359,2.401,25.900,6.110,13.310
10/13/04 05:16:24,101304.000,51429.100,11.940,43.300,27.840,88.810,8.040,39.000,1.560,2.300,25.300,5.910,13.310
10/13/04 05:31:24,101304.000,52929.100,11.771,43.600,28.041,89.900,8.160,39.000,1.843,2.000,24.500,5.700,13.310
10/13/04 05:46:24,101304.000,54429.100,11.790,43.800,28.181,90.000,8.160,38.000,2.188,2.000,24.400,5.700,13.310
10/13/04 06:01:24,101304.000,55930.100,11.730,43.990,28.320,89.100,8.080,39.000,2.524,2.000,24.100,5.610,13.310
10/13/04 06:16:24,101304.000,61429.100,11.820,43.860,28.230,91.500,8.290,38.000,2.944,2.800,24.300,5.700,13.900
10/13/04 06:31:24,101304.000,62929.100,11.920,43.680,28.111,92.600,8.370,39.000,3.375,2.201,24.700,5.810,14.610
10/13/04 06:46:24,101304.000,64429.100,11.870,43.750,28.160,93.100,8.431,38.000,3.822,2.701,24.100,5.610,14.700
10/13/04 07:01:24,101304.000,65929.000,12.260,43.840,28.230,95.500,8.580,39.000,4.285,2.401,25.400,6.010,14.700
10/13/04 07:16:24,101304.000,71430.000,12.360,44.090,28.410,96.600,8.641,39.000,4.781,2.401,25.900,6.110,14.510
10/13/04 07:31:24,101304.000,72929.000,12.360,44.060,28.390,95.900,8.580,39.000,5.267,11.000,25.000,5.910,14.510
10/13/04 07:46:24,101304.000,74429.000,12.370,44.090,28.410,96.100,8.590,39.000,5.824,2.600,25.400,5.910,14.510
10/13/04 08:01:24,101304.000,75930.000,12.480,44.370,28.621,97.200,8.660,39.000,6.327,2.901,25.600,6.010,14.310
10/13/04 08:16:24,101304.000,81429.000,12.710,45.180,29.210,99.100,8.760,40.000,6.885,3.600,26.300,6.200,14.510
10/13/04 08:31:24,101304.000,82930.000,12.830,45.490,29.431,100.200,8.820,40.000,7.426,4.401,26.000,6.110,14.400
10/13/04 08:46:24,101304.000,84429.000,12.931,45.650,29.550,101.000,8.870,40.000,7.982,4.901,27.100,6.310,14.510
10/13/04 09:01:24,101304.000,85929.000,13.030,45.840,29.691,101.310,8.870,40.000,8.461,5.201,34.310,8.010,14.510
10/13/04 09:16:24,101304.000,91429.000,13.080,45.840,29.691,101.400,8.870,40.000,8.960,4.101,26.700,6.200,14.510
10/13/04 09:31:24,101304.000,92930.000,13.130,45.920,29.750,101.310,8.851,41.000,9.307,2.500,25.700,6.010,14.510
10/13/04 09:46:24,101304.000,94429.000,13.190,45.900,29.740,101.810,8.880,40.000,9.647,3.300,25.800,6.010,14.510
10/13/04 10:01:24,101304.000,95930.000,13.230,45.980,29.800,101.810,8.860,41.000,9.879,2.000,25.100,5.910,14.400
10/13/04 10:16:24,101304.000,101429.000,13.280,46.070,29.861,101.000,8.780,40.000,10.008,1.800,25.100,5.910,14.510
10/13/04 10:31:24,101304.000,102930.000,13.230,45.990,29.800,101.900,8.870,40.000,10.092,2.300,42.100,9.900,14.400
10/13/04 10:46:24,101304.000,104429.000,13.300,46.250,29.990,103.500,8.990,40.000,10.068,2.201,26.400,6.200,14.510
10/13/04 11:01:24,101304.000,105929.000,13.391,46.330,30.050,103.810,9.000,40.000,9.967,2.901,27.000,6.310,14.510
10/13/04 11:16:24,101304.000,111429.000,13.420,46.560,30.220,104.600,9.050,40.000,9.760,2.901,27.300,6.410,14.510
10/13/04 11:31:24,101304.000,112929.000,13.420,46.590,30.240,104.700,9.061,40.000,9.503,3.500,27.200,6.410,14.510
10/13/04 11:46:24,101304.000,114429.000,13.391,46.530,30.191,104.600,9.061,40.000,9.117,6.901,27.800,6.510,14.510
10/13/04 12:01:24,101304.000,115929.000,13.380,46.520,30.191,105.200,9.110,40.000,8.699,7.001,132.110,30.900,14.400
10/13/04 12:16:24,101304.000,121429.000,13.380,46.470,30.160,105.000,9.101,40.000,8.255,4.201,27.300,6.410,14.510
10/13/04 12:31:24,101304.000,122929.000,13.431,46.450,30.140,105.500,9.130,41.000,7.792,4.101,27.800,6.510,14.510
10/13/04 12:46:24,101304.000,124429.000,13.480,46.490,30.170,106.200,9.181,41.000,7.266,5.501,28.700,6.700,14.400
10/13/04 13:01:24,101304.000,125929.000,13.521,46.310,30.041,106.500,9.210,40.000,6.767,4.701,182.310,42.710,14.400
10/13/04 13:16:24,101304.000,131429.000,13.570,46.180,29.951,106.900,9.240,41.000,6.229,5.601,45.310,10.610,14.400
10/13/04 13:31:24,101304.000,132929.000,13.630,46.080,29.880,107.000,9.240,40.000,5.698,3.300,27.900,6.510,14.400
10/13/04 13:46:24,101304.000,134429.000,13.681,45.990,29.820,107.100,9.240,41.000,5.212,4.301,28.300,6.610,14.400
10/13/04 14:01:24,101304.000,135930.000,13.750,45.840,29.710,107.400,9.260,40.000,4.671,2.800,27.300,6.410,14.310
10/13/04 14:16:24,101304.000,141429.000,13.840,45.650,29.580,107.600,9.271,41.000,4.209,3.201,26.600,6.200,14.310
10/13/04 14:31:24,101304.000,142930.000,13.900,45.490,29.470,107.810,9.280,40.000,3.742,2.500,26.400,6.200,14.310
10/13/04 14:46:24,101304.000,144429.000,13.970,45.300,29.330,107.700,9.260,40.000,3.295,2.901,26.200,6.110,14.310
10/13/04 15:01:24,101304.000,145929.000,14.040,45.130,29.210,107.500,9.240,41.000,2.868,3.600,25.200,5.910,14.310
10/13/04 15:16:24,101304.000,151429.000,14.120,44.930,29.070,107.700,9.250,40.000,2.466,2.901,26.800,6.310,14.400
10/13/04 15:31:24,101304.000,152929.000,14.181,44.770,28.951,107.100,9.200,41.000,2.090,2.401,29.300,6.910,14.010
10/13/04 15:46:24,101304.000,154429.000,14.200,44.620,28.851,106.900,9.181,40.000,1.735,3.000,27.400,6.410,13.900
10/13/04 16:01:24,101304.000,155929.000,14.190,44.490,28.750,105.900,9.101,40.000,1.397,3.000,213.710,50.010,13.810
10/13/04 16:16:24,101304.000,161429.000,14.170,44.300,28.621,104.200,8.970,40.000,1.132,3.800,28.000,6.510,13.810
10/13/04 16:31:24,101304.000,162930.000,14.130,44.110,28.480,104.100,8.970,40.000,0.920,3.701,28.000,6.610,13.610
10/13/04 16:46:24,101304.000,164429.000,14.070,43.890,28.320,103.000,8.900,40.000,0.772,3.201,27.700,6.510,13.700
10/13/04 17:01:24,101304.000,165930.000,14.010,43.640,28.140,102.100,8.840,40.000,0.728,3.201,28.300,6.610,13.610
10/13/04 17:16:24,101304.000,171429.000,13.931,43.340,27.931,98.900,8.580,39.000,0.805,5.301,27.900,6.510,13.700
10/13/04 17:31:24,101304.000,172929.000,13.860,43.430,27.990,99.700,8.670,39.000,1.004,5.001,29.500,6.910,13.700
10/13/04 17:46:24,101304.000,174429.000,13.820,43.500,28.031,97.700,8.500,40.000,1.310,2.300,27.400,6.410,13.610
10/13/04 18:01:24,101304.000,175929.000,13.830,43.700,28.181,100.500,8.730,39.000,1.676,2.500,27.300,6.410,13.610
10/13/04 18:16:24,101304.000,181429.000,13.790,43.870,28.300,100.100,8.700,40.000,2.050,2.201,27.800,6.510,13.610
10/13/04 18:31:24,101304.000,182929.000,13.760,44.190,28.531,101.700,8.830,40.000,2.496,2.100,27.200,6.410,13.610
10/13/04 18:46:24,101304.000,184429.000,13.641,43.850,28.281,101.810,8.870,40.000,2.980,2.300,27.100,6.410,13.610
10/13/04 19:01:24,101304.000,185930.000,13.580,43.890,28.310,101.700,8.880,40.000,3.456,2.401,27.200,6.410,13.510
10/13/04 19:16:24,101304.000,191429.000,13.460,43.750,28.201,102.100,8.940,41.000,3.949,2.300,27.700,6.510,13.610
10/13/04 19:31:24,101304.000,192929.000,13.480,44.050,28.420,103.100,9.010,40.000,4.458,2.500,27.900,6.510,13.610
10/13/04 19:46:24,101304.000,194429.000,13.470,44.040,28.410,102.900,8.990,40.000,4.981,2.600,27.400,6.410,13.510
10/13/04 20:01:24,101304.000,195929.000,13.561,44.090,28.451,103.100,8.990,40.000,5.502,2.500,27.600,6.510,13.610
10/13/04 20:16:24,101304.000,201429.000,13.450,44.120,28.470,102.100,8.920,40.000,6.064,3.300,27.500,6.410,13.510
10/13/04 20:31:24,101304.000,202929.000,13.521,44.730,28.910,103.810,9.030,40.000,6.610,3.100,27.400,6.410,13.610
10/13/04 20:46:24,101304.000,204429.000,13.521,45.180,29.230,104.500,9.080,40.000,7.181,4.001,29.300,6.910,13.510
10/13/04 21:01:24,101304.000,205930.000,13.550,45.580,29.521,104.100,9.021,40.000,7.734,3.100,29.100,6.810,13.610
10/13/04 21:16:24,101304.000,211430.000,13.550,45.680,29.590,104.000,9.010,40.000,8.294,3.401,29.200,6.810,13.610
10/13/04 21:31:24,101304.000,212930.000,13.550,45.650,29.570,104.000,9.010,40.000,8.766,2.500,29.300,6.910,13.610
10/13/04 21:46:24,101304.000,214430.000,13.601,45.900,29.750,104.400,9.021,40.000,9.209,2.800,30.000,7.010,13.610
10/13/04 22:01:24,101304.000,215930.000,13.521,45.730,29.630,103.400,8.960,40.000,9.596,2.600,30.000,7.010,13.610
10/13/04 22:16:24,101304.000,221430.000,13.601,45.950,29.791,103.810,8.970,40.000,9.865,2.000,27.800,6.510,13.510
10/13/04 22:31:24,101304.000,222930.000,13.580,45.920,29.760,100.700,8.710,40.000,10.088,1.800,26.800,6.310,13.510
10/13/04 22:46:24,101304.000,224430.000,13.630,46.120,29.910,102.500,8.851,40.000,10.203,1.900,27.100,6.310,13.510
10/13/04 23:01:24,101304.000,225930.000,13.650,46.160,29.941,105.900,9.130,40.000,10.183,1.900,28.000,6.610,13.510
10/13/04 23:16:24,101304.000,231430.000,13.700,46.330,30.060,105.700,9.101,40.000,10.152,2.000,28.700,6.700,13.510
10/13/04 23:31:24,101304.000,232930.000,13.700,46.410,30.121,105.400,9.070,40.000,9.999,2.100,28.600,6.700,13.610
10/13/04 23:46:24,101304.000,234430.000,13.730,46.700,30.330,106.810,9.170,40.000,9.786,3.300,29.500,6.910,13.510
10/14/04 00:01:24,101304.000,235930.000,13.740,46.740,30.361,106.500,9.150,40.000,9.440,2.800,29.600,6.910,13.510
10/14/04 00:16:24,101404.000,1425.100,13.750,46.690,30.330,106.400,9.130,40.000,9.043,5.601,335.210,78.500,13.510
10/14/04 00:31:24,101404.000,2925.100,13.750,46.630,30.281,106.500,9.150,40.000,8.593,7.101,30.700,7.200,13.510
10/14/04 00:46:24,101404.000,4425.000,13.720,46.590,30.250,106.000,9.110,40.000,8.154,5.901,30.000,7.010,13.510
10/14/04 01:01:24,101404.000,5925.000,13.690,46.580,30.250,105.900,9.110,40.000,7.658,7.301,653.300,153.010,13.510
10/14/04 01:16:24,101404.000,11425.000,13.650,46.510,30.191,105.200,9.061,40.000,7.179,2.901,29.300,6.910,13.510
10/14/04 01:31:24,101404.000,12925.000,13.590,46.350,30.080,104.500,9.021,40.000,6.610,4.201,33.510,7.810,13.510
10/14/04 01:46:24,101404.000,14425.000,13.530,46.200,29.970,103.900,8.980,40.000,6.091,3.800,28.500,6.700,13.400
10/14/04 02:01:24,101404.000,15925.000,13.490,46.180,29.951,103.400,8.950,40.000,5.561,3.800,258.710,60.600,13.510
10/14/04 02:16:24,101404.000,21425.100,13.450,46.060,29.861,102.310,8.860,40.000,5.051,3.500,27.300,6.410,13.400
10/14/04 02:31:24,101404.000,22925.100,13.380,45.860,29.720,101.200,8.790,40.000,4.574,3.401,27.500,6.410,13.510
10/14/04 02:46:24,101404.000,24425.100,13.320,45.680,29.580,100.100,8.710,39.000,4.100,3.100,26.400,6.200,13.510
10/14/04 03:01:24,101404.000,25925.100,13.250,45.460,29.420,98.700,8.610,39.000,3.652,3.000,29.500,6.910,13.510
10/14/04 03:16:27,101404.000,31426.100,13.181,45.290,29.300,98.600,8.630,39.000,3.207,3.800,25.800,6.010,13.400
10/14/04 03:31:24,101404.000,32924.100,13.110,45.120,29.181,95.900,8.410,39.000,2.802,3.100,25.700,6.010,13.400
10/14/04 03:46:24,101404.000,34424.100,13.021,44.920,29.031,95.310,8.380,39.000,2.404,2.800,25.800,6.010,13.510
10/14/04 04:01:24,101404.000,35924.100,12.940,44.750,28.900,92.100,8.110,39.000,2.055,2.500,25.100,5.910,13.400
10/14/04 04:16:24,101404.000,41424.100,12.851,44.590,28.791,92.700,8.190,39.000,1.747,887.000,25.800,6.110,13.400
10/14/04 04:31:24,101404.000,42924.100,12.760,44.470,28.701,89.600,7.931,39.000,1.462,2.701,25.400,6.010,13.400
10/14/04 04:46:24,101404.000,44424.100,12.670,44.320,28.590,90.500,8.040,38.000,1.238,2.701,25.100,5.910,13.510
10/14/04 05:01:24,101404.000,45924.100,12.610,44.150,28.460,89.900,7.990,39.000,1.091,2.901,25.100,5.910,13.400
10/14/04 05:16:24,101404.000,51424.100,12.561,43.960,28.330,89.500,7.981,39.000,1.030,2.800,25.500,6.010,13.400
10/14/04 05:31:24,101404.000,52924.100,12.580,43.700,28.150,86.600,7.731,38.000,1.175,2.201,25.300,5.910,13.400
10/14/04 05:46:24,101404.000,54424.100,12.490,43.810,28.220,84.000,7.501,38.000,1.300,2.401,28.100,6.610,13.400
10/14/04 06:01:24,101404.000,55924.100,12.470,43.780,28.201,87.700,7.841,39.000,1.614,2.401,25.000,5.910,13.400
10/14/04 06:16:24,101404.000,61424.100,12.410,44.190,28.480,81.700,7.301,38.000,1.914,2.500,24.100,5.610,13.400
10/14/04 06:31:24,101404.000,62924.100,12.460,44.170,28.480,87.810,7.831,39.000,2.320,2.201,24.600,5.810,13.400
10/14/04 06:46:24,101404.000,64424.100,12.480,44.390,28.630,89.100,7.941,38.000,2.730,2.201,24.500,5.700,13.400
10/14/04 07:01:24,101404.000,65924.000,12.570,44.100,28.431,90.600,8.070,39.000,3.190,2.600,25.000,5.910,13.510
10/14/04 07:16:24,101404.000,71424.000,12.650,44.040,28.390,93.200,8.290,39.000,3.677,2.201,25.200,5.910,13.510
10/14/04 07:31:24,101404.000,72924.000,12.880,44.050,28.400,97.100,8.590,39.000,4.196,2.300,25.500,6.010,13.700
10/14/04 07:46:24,101404.000,74424.000,13.000,44.360,28.630,97.400,8.590,39.000,4.716,2.401,26.100,6.110,13.810
10/14/04 08:01:24,101404.000,75924.000,13.000,44.360,28.630,97.400,8.590,39.000,5.293,79.201,25.800,6.010,14.510
10/14/04 08:16:24,101404.000,81424.000,13.000,44.410,28.660,97.810,8.620,39.000,5.841,2.701,25.900,6.110,14.200
10/14/04 08:31:24,101404.000,82924.000,13.080,44.490,28.730,98.500,8.660,39.000,6.410,3.100,26.600,6.200,14.310
10/14/04 08:46:24,101404.000,84424.000,13.210,45.370,29.361,101.200,8.840,39.000,7.023,3.800,28.200,6.610,14.110
10/14/04 09:01:24,101404.000,85924.000,13.320,45.720,29.621,102.400,8.910,40.000,7.615,4.801,28.300,6.610,14.110
10/14/04 09:16:24,101404.000,91424.000,13.380,45.880,29.730,103.310,8.970,39.000,8.188,6.401,660.300,154.610,14.610
10/14/04 09:31:24,101404.000,92924.000,13.450,46.000,29.820,103.810,8.990,40.000,8.716,4.601,29.200,6.810,14.610
10/14/04 09:46:24,101404.000,94424.000,13.460,45.760,29.650,103.600,8.990,40.000,9.284,3.401,27.100,6.310,14.610
10/14/04 10:01:24,101404.000,95924.000,13.510,45.980,29.810,104.500,9.050,40.000,9.697,3.201,27.400,6.410,14.510
10/14/04 10:16:24,101404.000,101424.000,13.521,45.960,29.791,104.200,9.021,40.000,10.085,4.101,42.100,9.900,14.510
10/14/04 10:31:24,101404.000,102924.000,13.580,46.290,30.031,105.200,9.080,40.000,10.350,3.100,28.500,6.700,14.400
10/14/04 10:46:24,101404.000,104424.000,13.610,46.300,30.041,105.700,9.120,41.000,10.573,2.600,27.500,6.410,14.510
10/14/04 11:01:24,101404.000,105924.000,13.620,46.240,30.000,104.100,8.980,40.000,10.656,2.000,26.200,6.110,14.510
10/14/04 11:16:24,101404.000,111424.000,13.610,46.430,30.130,105.600,9.110,40.000,10.677,2.701,27.300,6.410,14.510
10/14/04 11:31:24,101404.000,112924.000,13.590,46.460,30.160,106.600,9.190,40.000,10.702,1.900,37.010,8.700,14.510
10/14/04 11:46:24,101404.000,114424.000,13.590,46.590,30.240,107.900,9.300,40.000,10.507,2.201,28.300,6.610,14.610
10/14/04 12:01:24,101404.000,115924.000,13.550,46.690,30.320,108.700,9.370,40.000,10.315,4.701,29.700,7.010,14.400
10/14/04 12:16:24,101404.000,121424.000,13.570,46.660,30.300,108.100,9.320,40.000,10.000,8.601,30.200,7.110,14.400
10/14/04 12:31:24,101404.000,122924.000,13.561,46.740,30.361,108.500,9.360,40.000,9.606,5.901,32.710,7.700,14.510
10/14/04 12:46:24,101404.000,124424.000,13.561,46.740,30.351,108.200,9.320,40.000,9.144,6.801,31.900,7.510,14.610
10/14/04 13:01:24,101404.000,125925.000,13.601,46.730,30.351,108.200,9.320,40.000,8.678,9.101,39.510,9.310,14.310
10/14/04 13:16:24,101404.000,131424.000,13.650,46.670,30.310,108.500,9.340,41.000,8.172,6.101,32.410,7.610,14.200
10/14/04 13:31:24,101404.000,132924.000,13.700,46.550,30.220,108.700,9.351,40.000,7.673,9.300,73.810,17.300,14.010
10/14/04 13:46:24,101404.000,134424.000,13.740,46.400,30.121,108.400,9.320,40.000,7.064,17.800,34.010,8.010,13.900
10/14/04 14:01:24,101404.000,135924.000,13.790,46.150,29.941,108.500,9.330,41.000,6.510,9.700,279.510,65.500,13.810
10/14/04 14:16:24,101404.000,141424.000,13.811,45.920,29.771,108.310,9.320,40.000,5.972,5.601,34.910,8.200,13.810
10/14/04 14:31:24,101404.000,142925.000,13.840,45.630,29.560,108.000,9.311,40.000,5.397,5.201,29.500,6.910,13.810
10/14/04 14:46:24,101404.000,144424.000,13.860,45.430,29.420,107.600,9.271,40.000,4.892,8.000,28.600,6.700,13.810
10/14/04 15:01:24,101404.000,145924.000,13.840,45.210,29.260,106.600,9.200,40.000,4.384,4.001,28.000,6.510,13.810
10/14/04 15:16:24,101404.000,151425.000,13.851,45.010,29.121,105.900,9.141,40.000,3.892,3.201,28.100,6.610,13.610
10/14/04 15:31:24,101404.000,152924.000,13.870,44.830,28.990,105.100,9.080,40.000,3.437,3.500,27.900,6.510,13.700
10/14/04 15:46:24,101404.000,154424.000,13.891,44.720,28.910,104.700,9.040,40.000,2.998,3.000,28.700,6.700,13.610
10/14/04 16:01:24,101404.000,155924.000,13.920,44.570,28.800,103.900,8.980,40.000,2.583,3.000,27.300,6.410,13.700
10/14/04 16:16:24,101404.000,161424.000,13.940,44.410,28.691,103.100,8.910,39.000,2.194,3.300,28.100,6.610,13.700
10/14/04 16:31:24,101404.000,162925.000,13.940,44.280,28.601,102.310,8.851,39.000,1.847,3.300,27.900,6.510,13.610
10/14/04 16:46:24,101404.000,164424.000,13.931,44.110,28.480,100.810,8.730,39.000,1.497,3.300,27.700,6.510,13.610
10/14/04 17:01:24,101404.000,165925.000,13.900,43.940,28.351,99.900,8.660,39.000,1.202,3.800,28.300,6.610,13.610
10/14/04 17:16:24,101404.000,171424.000,13.880,43.770,28.230,98.310,8.530,39.000,0.949,7.201,30.000,7.010,13.610
10/14/04 17:31:24,101404.000,172924.000,13.851,43.630,28.130,97.100,8.431,39.000,0.795,11.900,32.100,7.510,13.610
10/14/04 17:46:24,101404.000,174425.000,13.820,43.450,28.000,96.310,8.380,39.000,0.707,11.601,33.210,7.810,13.610
10/14/04 18:01:24,101404.000,175924.000,13.790,43.290,27.880,95.700,8.340,39.000,0.743,11.700,31.600,7.410,13.610
10/14/04 18:16:24,101404.000,181424.000,13.780,43.270,27.871,95.200,8.290,39.000,1.016,8.300,29.900,7.010,13.610
10/14/04 18:31:24,101404.000,182924.000,13.780,43.410,27.970,94.700,8.250,39.000,1.284,4.701,29.400,6.910,13.610
10/14/04 18:46:24,101404.000,184424.000,13.780,43.420,27.980,95.700,8.340,38.000,1.663,3.901,28.700,6.700,13.610
10/14/04 19:01:24,101404.000,185925.000,13.790,43.560,28.080,96.700,8.420,39.000,2.102,3.100,28.900,6.810,13.510
10/14/04 19:16:24,101404.000,191424.000,13.780,43.800,28.250,97.000,8.431,38.000,2.551,2.800,28.000,6.610,13.610
10/14/04 19:31:24,101404.000,192924.000,13.730,43.650,28.140,97.400,8.480,39.000,3.047,3.500,28.300,6.610,13.610
10/14/04 19:46:24,101404.000,194424.000,13.750,43.680,28.160,97.600,8.500,39.000,3.564,3.500,28.500,6.700,13.610
10/14/04 20:01:24,101404.000,195925.000,13.700,43.230,27.840,99.400,8.681,39.000,4.105,3.000,28.700,6.700,13.510
10/14/04 20:16:24,101404.000,201424.000,13.710,43.410,27.970,100.600,8.771,39.000,4.628,2.800,28.800,6.810,13.510
10/14/04 20:31:24,101404.000,202924.000,13.720,43.520,28.050,100.310,8.740,39.000,5.161,2.800,29.000,6.810,13.610
10/14/04 20:46:24,101404.000,204424.000,13.730,43.560,28.080,100.500,8.760,39.000,5.732,3.401,28.900,6.810,13.610
10/14/04 21:01:24,101404.000,205924.000,13.700,43.960,28.361,100.900,8.780,39.000,6.286,3.800,29.300,6.910,13.610
10/14/04 21:16:24,101404.000,211424.000,13.720,44.790,28.951,102.700,8.900,39.000,6.900,5.701,30.200,7.110,13.510
10/14/04 21:31:24,101404.000,212924.000,13.720,45.120,29.191,103.900,8.990,40.000,7.476,10.101,51.310,12.010,13.610
10/14/04 21:46:24,101404.000,214424.000,13.710,45.280,29.310,104.310,9.021,39.000,8.090,4.001,34.210,8.010,13.610
10/14/04 22:01:24,101404.000,215924.000,13.690,44.930,29.050,104.310,9.040,39.000,8.645,4.901,34.210,8.010,13.610
10/14/04 22:16:24,101404.000,221424.000,13.700,45.240,29.281,104.500,9.040,40.000,9.183,4.001,32.710,7.700,13.510
10/14/04 22:31:24,101404.000,222924.000,13.690,44.890,29.031,102.810,8.910,39.000,9.617,4.001,30.800,7.200,13.610
10/14/04 22:46:24,101404.000,224424.000,13.710,45.100,29.181,103.500,8.960,39.000,9.968,3.701,31.000,7.310,13.610
10/14/04 23:01:24,101404.000,225924.000,13.710,45.180,29.240,103.310,8.940,39.000,10.235,3.201,30.500,7.110,13.510
10/14/04 23:16:24,101404.000,231424.000,13.710,45.410,29.400,103.700,8.970,39.000,10.433,2.701,30.000,7.010,13.510
10/14/04 23:31:24,101404.000,232924.000,13.720,45.520,29.480,102.810,8.880,39.000,10.486,2.000,29.400,6.910,13.510
10/14/04 23:46:24,101404.000,234424.000,13.720,45.500,29.470,100.310,8.670,39.000,10.589,2.100,30.600,7.200,13.510
10/15/04 00:01:24,101404.000,235924.000,13.730,45.660,29.580,105.100,9.070,40.000,10.519,2.201,30.800,7.200,13.510
10/15/04 00:16:24,101504.000,1420.100,13.740,45.750,29.650,105.310,9.080,39.000,10.378,1.900,30.900,7.200,13.510
10/15/04 00:31:24,101504.000,2920.100,13.760,45.910,29.760,107.000,9.220,40.000,10.184,3.701,31.800,7.510,13.510
10/15/04 00:46:24,101504.000,4420.000,13.771,45.970,29.800,107.810,9.280,40.000,9.844,6.501,38.710,9.110,13.510
10/15/04 01:01:24,101504.000,5920.000,13.760,45.850,29.720,107.000,9.220,39.000,9.488,4.701,31.700,7.410,13.510
10/15/04 01:16:24,101504.000,11420.000,13.760,45.750,29.640,106.900,9.220,40.000,9.028,5.401,32.310,7.610,13.400
10/15/04 01:31:24,101504.000,12920.000,13.740,45.440,29.431,106.400,9.190,40.000,8.551,6.401,34.910,8.200,13.510
10/15/04 01:46:24,101504.000,14420.000,13.710,44.890,29.031,105.310,9.130,40.000,8.081,7.201,111.200,26.000,13.400
10/15/04 02:01:24,101504.000,15920.000,13.690,44.600,28.820,104.600,9.080,39.000,7.513,8.700,31.500,7.410,13.400
10/15/04 02:16:24,101504.000,21421.100,13.670,44.500,28.750,103.600,9.000,39.000,7.031,6.201,31.000,7.310,13.310
10/15/04 02:31:24,101504.000,22920.100,13.660,44.390,28.670,102.700,8.931,39.000,6.471,7.101,30.400,7.110,13.400
10/15/04 02:46:24,101504.000,24420.100,13.650,44.160,28.510,102.000,8.880,39.000,5.966,3.800,29.600,6.910,13.400
10/15/04 03:01:24,101504.000,25920.100,13.630,43.990,28.380,100.900,8.790,39.000,5.442,4.701,28.600,6.700,13.400
10/15/04 03:16:24,101504.000,31421.100,13.620,43.810,28.250,100.000,8.720,39.000,4.916,3.300,28.400,6.610,13.310
10/15/04 03:31:24,101504.000,32921.100,13.601,43.590,28.090,98.900,8.641,39.000,4.448,4.101,28.600,6.700,13.310
10/15/04 03:46:24,101504.000,34420.100,13.580,43.360,27.931,97.900,8.561,39.000,3.994,3.701,28.000,6.610,13.400
10/15/04 04:01:24,101504.000,35920.100,13.561,43.240,27.840,97.000,8.490,38.000,3.568,3.901,27.700,6.510,13.400
10/15/04 04:16:24,101504.000,41420.100,13.540,43.080,27.730,95.900,8.400,39.000,3.145,3.701,28.100,6.610,13.400
10/15/04 04:31:24,101504.000,42921.100,13.521,42.930,27.621,94.600,8.300,38.000,2.774,3.300,27.600,6.510,13.310
10/15/04 04:46:24,101504.000,44420.100,13.500,42.800,27.531,93.400,8.200,38.000,2.409,4.201,27.500,6.410,13.400
10/15/04 05:01:24,101504.000,45920.100,13.480,42.660,27.431,92.310,8.120,38.000,2.112,3.800,27.100,6.310,13.400
10/15/04 05:16:24,101504.000,51421.100,13.460,42.510,27.320,91.500,8.061,39.000,1.819,3.500,38.210,8.900,13.310
10/15/04 05:31:24,101504.000,52920.100,13.431,42.380,27.230,90.700,7.990,38.000,1.607,4.301,29.900,7.010,13.400
10/15/04 05:46:24,101504.000,54420.100,13.420,42.230,27.121,90.100,7.951,38.000,1.513,4.601,94.310,22.100,13.400
10/15/04 06:01:24,101504.000,55921.100,13.400,42.130,27.050,90.000,7.941,39.000,1.435,6.301,35.010,8.200,13.400
10/15/04 06:16:24,101504.000,61421.100,13.391,42.020,26.970,89.100,7.871,38.000,1.503,4.901,28.000,6.510,13.310
10/15/04 06:31:24,101504.000,62921.100,13.391,42.060,27.000,89.200,7.881,38.000,1.753,7.901,28.300,6.610,13.310
10/15/04 06:46:24,101504.000,64421.100,13.391,42.130,27.050,89.810,7.931,39.000,2.044,4.201,27.700,6.510,13.400
10/15/04 07:01:24,101504.000,65921.000,13.391,42.110,27.041,90.900,8.021,38.000,2.412,3.600,26.800,6.310,13.400
10/15/04 07:16:24,101504.000,71421.000,13.400,42.300,27.170,91.900,8.110,38.000,2.875,3.701,27.400,6.410,13.400
10/15/04 07:31:24,101504.000,72921.000,13.400,42.510,27.320,92.900,8.190,39.000,3.272,3.500,27.800,6.510,13.400
10/15/04 07:46:24,101504.000,74421.000,13.420,42.680,27.441,94.500,8.320,39.000,3.774,4.601,27.200,6.410,13.310
10/15/04 08:01:24,101504.000,75921.000,13.460,42.440,27.271,94.600,8.330,38.000,4.307,3.901,27.300,6.410,13.310
10/15/04 08:16:24,101504.000,81421.000,13.510,42.600,27.380,96.400,8.480,39.000,4.864,3.300,27.200,6.410,13.400
10/15/04 08:31:24,101504.000,82921.000,13.500,42.550,27.351,96.200,8.450,38.000,5.413,3.901,27.200,6.410,13.400
10/15/04 08:46:24,101504.000,84421.000,13.510,42.570,27.371,96.500,8.490,38.000,5.971,5.801,26.700,6.310,13.310
10/15/04 09:01:24,101504.000,85921.000,13.540,42.960,27.650,97.810,8.570,39.000,6.542,3.901,27.700,6.510,13.400
10/15/04 09:16:24,101504.000,91421.000,13.570,43.450,28.000,100.400,8.780,39.000,7.140,5.801,130.310,30.500,13.310
10/15/04 09:31:24,101504.000,92921.000,13.570,43.350,27.920,101.100,8.851,39.000,7.733,6.001,40.010,9.400,13.400
10/15/04 09:46:24,101504.000,94421.000,13.590,43.180,27.800,102.100,8.940,39.000,8.364,5.501,31.100,7.310,13.400
10/15/04 10:01:24,101504.000,95921.000,13.580,43.130,27.771,102.310,8.960,39.000,8.970,5.101,31.300,7.310,13.400
10/15/04 10:16:24,101504.000,101421.000,13.590,43.080,27.730,101.900,8.920,39.000,9.560,5.201,29.700,6.910,13.400
10/15/04 10:31:24,101504.000,102921.000,13.590,43.270,27.871,102.500,8.960,39.000,9.991,3.901,31.700,7.410,13.700
10/15/04 10:46:24,101504.000,104421.000,13.601,43.220,27.830,102.500,8.960,39.000,10.416,4.101,30.200,7.110,14.010
10/15/04 11:01:24,101504.000,105921.000,13.620,43.320,27.900,104.810,9.160,40.000,10.706,3.600,29.800,7.010,13.900
10/15/04 11:16:24,101504.000,111421.000,13.630,43.330,27.910,104.810,9.160,39.000,10.908,3.300,30.100,7.010,13.810
10/15/04 11:31:24,101504.000,112921.000,13.630,43.340,27.920,105.810,9.240,39.000,11.107,2.800,29.600,6.910,13.700
10/15/04 11:46:24,101504.000,114421.000,13.630,43.350,27.931,105.400,9.210,40.000,11.230,2.701,29.200,6.810,13.700
10/15/04 12:01:24,101504.000,115921.000,13.630,43.400,27.960,104.900,9.160,39.000,11.254,2.201,29.100,6.810,13.700
10/15/04 12:16:24,101504.000,121421.000,13.630,43.290,27.880,103.500,9.050,39.000,11.228,2.300,28.600,6.700,13.700
10/15/04 12:31:24,101504.000,122921.000,13.630,43.400,27.960,105.600,9.230,39.000,11.116,2.201,29.800,7.010,13.700
10/15/04 12:46:24,101504.000,124421.000,13.620,43.560,28.070,106.200,9.280,39.000,10.841,3.800,32.210,7.510,13.700
10/15/04 13:01:24,101504.000,125921.000,13.620,43.650,28.130,106.400,9.280,40.000,10.520,247.101,32.410,7.610,13.610
10/15/04 13:16:24,101504.000,131421.000,13.620,43.270,27.871,106.310,9.290,39.000,10.042,7.601,32.410,7.610,13.610
10/15/04 13:31:24,101504.000,132921.000,13.620,43.430,27.980,105.500,9.210,39.000,9.584,5.301,33.510,7.810,13.610
10/15/04 13:46:24,101504.000,134421.000,13.630,43.930,28.340,106.310,9.271,39.000,9.117,12.300,38.210,9.010,13.610
10/15/04 14:01:24,101504.000,135921.000,13.641,43.840,28.271,105.700,9.210,39.000,8.651,12.700,42.600,10.010,13.510
10/15/04 14:16:24,101504.000,141421.000,13.650,43.610,28.111,105.000,9.160,39.000,8.088,19.400,33.510,7.810,13.510
10/15/04 14:31:24,101504.000,142921.000,13.660,43.510,28.041,104.000,9.080,39.000,7.550,17.201,32.810,7.700,13.400
10/15/04 14:46:24,101504.000,144421.000,13.660,43.640,28.130,103.400,9.021,39.000,6.937,11.200,32.810,7.700,13.400
10/15/04 15:01:24,101504.000,145921.000,13.670,43.510,28.041,102.310,8.931,39.000,6.309,10.500,31.500,7.410,13.400
10/15/04 15:16:24,101504.000,151421.000,13.681,43.330,27.910,101.310,8.851,39.000,5.805,9.200,31.200,7.310,13.400
10/15/04 15:31:24,101504.000,152921.000,13.690,43.190,27.810,101.000,8.820,39.000,5.185,6.001,31.600,7.410,13.400
10/15/04 15:46:24,101504.000,154421.000,13.690,43.190,27.820,100.400,8.760,39.000,4.647,7.501,29.900,7.010,13.400
10/15/04 16:01:24,101504.000,155921.000,13.700,43.160,27.791,99.310,8.670,39.000,4.189,5.101,29.600,6.910,13.400
10/15/04 16:16:24,101504.000,161421.000,13.700,43.100,27.750,98.700,8.630,39.000,3.715,369.100,29.000,6.810,13.310
10/15/04 16:31:24,101504.000,162921.000,13.700,43.020,27.691,97.810,8.540,39.000,3.273,4.001,28.300,6.610,13.310
10/15/04 16:46:24,101504.000,164421.000,13.700,42.960,27.650,97.200,8.500,39.000,2.854,4.101,28.500,6.700,13.310
10/15/04 17:01:24,101504.000,165921.000,13.700,42.910,27.611,96.000,8.391,39.000,2.442,3.401,27.800,6.510,13.310
10/15/04 17:16:24,101504.000,171421.000,13.700,42.820,27.550,94.200,8.240,39.000,2.087,3.300,27.400,6.410,13.310
10/15/04 17:31:24,101504.000,172921.000,13.681,42.740,27.490,93.700,8.200,39.000,1.730,3.600,28.600,6.700,13.310
10/15/04 17:46:24,101504.000,174421.000,13.670,42.670,27.441,92.200,8.080,39.000,1.414,3.300,28.300,6.610,13.310
10/15/04 18:01:24,101504.000,175921.000,13.660,42.560,27.361,91.000,7.970,38.000,1.167,3.100,28.000,6.610,13.310
10/15/04 18:16:24,101504.000,181421.000,13.641,42.460,27.291,90.310,7.921,38.000,0.960,3.401,28.100,6.610,13.310
10/15/04 18:31:24,101504.000,182921.000,13.630,42.370,27.220,89.600,7.871,38.000,0.854,2.701,29.200,6.810,13.310
10/15/04 18:46:24,101504.000,184421.000,13.620,42.260,27.150,86.310,7.581,38.000,0.921,2.500,27.600,6.510,13.310
10/15/04 19:01:24,101504.000,185921.000,13.601,42.250,27.140,78.900,6.931,38.000,1.084,2.100,26.900,6.310,13.310
10/15/04 19:16:24,101504.000,191421.000,13.601,42.070,27.021,83.000,7.301,38.000,1.407,2.600,28.100,6.610,13.310
10/15/04 19:31:24,101504.000,192921.000,13.590,42.100,27.041,85.200,7.490,37.000,1.761,2.201,26.800,6.310,13.310
10/15/04 19:46:24,101504.000,194421.000,13.580,42.200,27.111,88.310,7.761,38.000,2.177,2.300,26.600,6.200,13.310
10/15/04 20:01:24,101504.000,195921.000,13.580,42.320,27.191,88.600,7.781,38.000,2.613,2.401,27.600,6.510,13.310
10/15/04 20:16:24,101504.000,201421.000,13.570,42.350,27.210,91.600,8.050,38.000,3.103,2.901,28.300,6.610,13.310
10/15/04 20:31:24,101504.000,202921.000,13.580,42.390,27.240,92.310,8.110,39.000,3.628,3.901,28.600,6.700,13.310
10/15/04 20:46:24,101504.000,204421.000,13.580,42.180,27.090,94.000,8.271,38.000,4.162,3.100,27.600,6.510,13.310
10/15/04 21:01:24,101504.000,205921.000,13.601,42.160,27.080,94.400,8.300,39.000,4.733,3.600,28.800,6.700,13.310
10/15/04 21:16:24,101504.000,211421.000,13.610,42.120,27.050,94.400,8.300,38.000,5.319,6.301,28.400,6.610,13.310
10/15/04 21:31:24,101504.000,212921.000,13.610,42.220,27.121,94.700,8.320,38.000,5.896,4.801,28.900,6.810,13.310
10/15/04 21:46:24,101504.000,214421.000,13.620,42.430,27.271,96.100,8.431,38.000,6.471,8.300,29.600,6.910,13.310
10/15/04 22:01:24,101504.000,215921.000,13.630,42.870,27.580,99.700,8.730,39.000,7.074,9.500,34.710,8.110,13.310
10/15/04 22:16:24,101504.000,221421.000,13.630,42.750,27.500,99.200,8.690,38.000,7.661,6.401,32.100,7.510,13.200
10/15/04 22:31:24,101504.000,222921.000,13.641,43.130,27.771,101.700,8.891,39.000,8.250,5.701,32.710,7.700,13.310
10/15/04 22:46:24,101504.000,224421.000,13.641,43.130,27.771,102.310,8.950,38.000,8.818,5.201,32.510,7.610,13.310
10/15/04 23:01:24,101504.000,225921.000,13.641,42.880,27.590,100.900,8.830,39.000,9.317,7.301,31.100,7.310,13.310
10/15/04 23:16:24,101504.000,231421.000,13.641,43.080,27.730,102.000,8.920,39.000,9.820,5.601,30.700,7.200,13.310
10/15/04 23:31:24,101504.000,232921.000,13.650,42.960,27.650,101.500,8.880,39.000,10.162,9.101,31.100,7.310,13.200
10/15/04 23:46:24,101504.000,234421.000,13.650,43.120,27.760,101.810,8.900,39.000,10.428,5.101,31.000,7.310,13.310
10/16/04 00:01:24,101504.000,235921.000,13.660,43.130,27.771,100.900,8.820,39.000,10.631,3.500,30.400,7.110,13.310
10/16/04 00:16:24,101604.000,1416.100,13.660,43.130,27.760,99.000,8.660,39.000,10.761,2.201,28.900,6.810,13.310
10/16/04 00:31:24,101604.000,2916.100,13.650,43.190,27.810,100.000,8.740,39.000,10.751,2.701,30.000,7.010,13.310
10/16/04 00:46:24,101604.000,4416.000,13.650,43.290,27.880,102.000,8.910,38.000,10.696,2.701,30.300,7.110,13.310
10/16/04 01:01:24,101604.000,5916.000,13.641,43.530,28.050,103.500,9.040,39.000,10.579,6.501,30.800,7.200,13.310
10/16/04 01:16:24,101604.000,11417.000,13.620,43.900,28.320,105.200,9.170,39.000,10.373,2.800,30.500,7.110,13.200
10/16/04 01:31:24,101604.000,12916.000,13.620,43.990,28.380,104.900,9.141,39.000,10.083,3.401,29.700,7.010,13.310
10/16/04 01:46:24,101604.000,14417.000,13.620,43.940,28.351,104.900,9.141,38.000,9.592,9.101,35.910,8.400,13.200
10/16/04 02:01:24,101604.000,15916.000,13.630,43.220,27.830,104.600,9.141,39.000,9.323,5.801,34.710,8.110,13.310
10/16/04 02:16:24,101604.000,21416.100,13.641,42.070,27.021,104.000,9.141,39.000,8.776,11.700,32.510,7.610,13.310
10/16/04 02:31:24,101604.000,22916.100,13.641,40.610,25.980,103.900,9.190,39.000,8.258,10.500,33.510,7.810,13.310
10/16/04 02:46:24,101604.000,24416.100,13.650,39.540,25.220,103.000,9.150,39.000,7.747,8.900,31.800,7.410,13.310
10/16/04 03:01:24,101604.000,25916.100,13.650,38.950,24.810,101.810,9.070,39.000,7.241,6.601,29.900,7.010,13.310
10/16/04 03:16:24,101604.000,31416.100,13.650,38.690,24.630,101.200,9.021,39.000,6.788,5.701,30.100,7.110,13.310
10/16/04 03:31:24,101604.000,32916.100,13.650,38.500,24.490,100.100,8.931,39.000,6.139,8.800,29.800,7.010,13.310
10/16/04 03:46:24,101604.000,34416.100,13.650,38.250,24.320,98.900,8.830,39.000,5.676,8.200,29.300,6.910,13.310
10/16/04 04:01:24,101604.000,35916.100,13.650,38.040,24.170,97.810,8.740,38.000,5.105,3.901,29.200,6.810,13.310
10/16/04 04:16:24,101604.000,41417.100,13.660,37.860,24.041,96.810,8.660,39.000,4.586,4.101,28.600,6.700,13.310
10/16/04 04:31:24,101604.000,42916.100,13.650,37.690,23.931,95.500,8.550,39.000,4.141,4.101,28.200,6.610,13.310
10/16/04 04:46:24,101604.000,44416.100,13.650,37.480,23.781,93.810,8.410,39.000,3.717,3.300,27.900,6.510,13.310
10/16/04 05:01:24,101604.000,45916.100,13.650,37.310,23.660,92.200,8.271,38.000,3.270,4.901,27.500,6.410,13.310
10/16/04 05:16:24,101604.000,51416.100,13.641,37.150,23.550,91.400,8.200,38.000,2.950,4.901,27.100,6.310,13.310
10/16/04 05:31:24,101604.000,52916.100,13.641,36.990,23.441,90.000,8.090,38.000,2.562,3.600,26.900,6.310,13.310
10/16/04 05:46:24,101604.000,54416.100,13.641,36.820,23.320,85.900,7.720,38.000,2.328,3.500,27.100,6.310,13.310
10/16/04 06:01:24,101604.000,55916.100,13.641,36.700,23.230,87.310,7.851,37.000,2.115,4.001,27.600,6.510,13.310
10/16/04 06:16:24,101604.000,61416.100,13.641,36.550,23.130,86.500,7.791,38.000,1.793,3.600,27.000,6.310,13.310
10/16/04 06:31:24,101604.000,62916.100,13.630,36.450,23.060,85.600,7.711,38.000,1.558,5.101,26.900,6.310,13.310
10/16/04 06:46:24,101604.000,64416.100,13.620,36.360,22.990,82.100,7.401,37.000,1.706,2.500,26.300,6.200,13.700
10/16/04 07:01:24,101604.000,65916.000,13.610,36.320,22.970,82.000,7.391,38.000,1.788,2.201,26.200,6.110,14.510
10/16/04 07:16:24,101604.000,71416.000,13.590,36.300,22.960,83.000,7.490,38.000,1.862,2.701,27.000,6.310,14.510
10/16/04 07:31:24,101604.000,72916.000,13.630,36.250,22.920,85.810,7.740,37.000,2.291,3.201,26.900,6.310,14.510
10/16/04 07:46:24,101604.000,74417.000,13.660,36.320,22.970,88.500,7.970,37.000,2.596,2.800,26.600,6.200,14.310
10/16/04 08:01:24,101604.000,75916.000,13.670,36.390,23.021,90.810,8.181,38.000,3.069,4.501,26.700,6.200,14.310
10/16/04 08:16:24,101604.000,81417.000,13.700,36.810,23.310,94.000,8.440,39.000,3.501,2.800,26.600,6.200,14.200
10/16/04 08:31:24,101604.000,82916.000,13.771,36.850,23.340,94.100,8.440,38.000,3.874,3.300,26.500,6.200,14.310
10/16/04 08:46:24,101604.000,84416.000,13.760,36.920,23.390,95.600,8.570,38.000,4.440,2.800,26.900,6.310,14.310
10/16/04 09:01:24,101604.000,85916.000,13.790,37.000,23.441,96.100,8.601,39.000,4.978,5.201,27.000,6.310,14.310
10/16/04 09:16:24,101604.000,91417.000,13.780,37.010,23.451,95.900,8.580,38.000,5.561,4.401,31.100,7.310,14.310
10/16/04 09:31:24,101604.000,92916.000,13.900,37.030,23.470,96.700,8.641,39.000,6.079,4.001,27.800,6.510,14.400
10/16/04 09:46:24,101604.000,94416.000,13.840,37.070,23.500,97.400,8.710,38.000,6.647,4.201,27.500,6.410,14.400
10/16/04 10:01:24,101604.000,95917.000,13.820,37.670,23.910,100.900,9.000,38.000,7.255,4.801,28.600,6.700,14.400
10/16/04 10:16:24,101604.000,101416.000,13.860,38.110,24.230,102.310,9.101,39.000,7.834,4.801,27.800,6.510,14.510
10/16/04 10:31:24,101604.000,102916.000,13.860,38.580,24.550,103.500,9.190,39.000,8.396,4.201,27.800,6.510,14.400
10/16/04 10:46:24,101604.000,104416.000,13.830,38.880,24.771,103.810,9.210,39.000,9.014,6.101,30.400,7.110,14.400
10/16/04 11:01:24,101604.000,105916.000,13.840,39.080,24.910,104.400,9.260,39.000,9.527,4.901,27.800,6.510,14.400
10/16/04 11:16:24,101604.000,111417.000,13.860,39.320,25.080,104.900,9.290,39.000,9.977,5.601,29.100,6.810,14.310
10/16/04 11:31:24,101604.000,112916.000,13.840,39.550,25.230,105.310,9.320,39.000,10.370,3.901,42.600,10.010,14.400
10/16/04 11:46:24,101604.000,114417.000,13.910,39.510,25.210,105.500,9.320,39.000,10.622,4.001,28.300,6.610,14.400
10/16/04 12:01:24,101604.000,115916.000,13.840,39.750,25.380,105.810,9.351,39.000,10.826,3.500,27.100,6.310,14.310
10/16/04 12:16:24,101604.000,121416.000,13.860,39.760,25.380,105.400,9.311,39.000,11.013,2.800,26.400,6.200,14.310
10/16/04 12:31:24,101604.000,122916.000,13.880,39.750,25.380,105.100,9.290,39.000,11.127,2.901,26.900,6.310,14.200
10/16/04 12:46:24,101604.000,124416.000,13.891,39.760,25.380,103.200,9.120,39.000,11.141,2.000,25.600,6.010,14.310
10/16/04 13:01:24,101604.000,125916.000,13.840,39.810,25.420,106.000,9.360,39.000,11.032,2.401,46.010,10.810,14.510
10/16/04 13:16:24,101604.000,131416.000,13.790,39.950,25.521,106.600,9.420,39.000,10.955,2.401,143.710,33.600,14.310
10/16/04 13:31:24,101604.000,132916.000,13.750,40.040,25.580,106.600,9.431,39.000,10.583,2.600,28.000,6.510,14.200
10/16/04 13:46:24,101604.000,134416.000,13.750,40.100,25.621,106.700,9.440,39.000,10.179,3.901,60.310,14.110,14.200
10/16/04 14:01:24,101604.000,135916.000,13.740,40.380,25.820,106.810,9.431,39.000,9.775,11.700,33.600,7.910,14.010
10/16/04 14:16:24,101604.000,141416.000,13.760,40.380,25.820,106.810,9.431,40.000,9.299,14.800,32.310,7.610,14.010
10/16/04 14:31:24,101604.000,142916.000,13.811,40.350,25.800,106.500,9.400,39.000,8.821,16.300,44.510,10.400,13.900
10/16/04 14:46:24,101604.000,144416.000,13.830,40.320,25.781,106.600,9.400,39.000,8.327,17.701,50.210,11.700,14.010
10/16/04 15:01:24,101604.000,145916.000,13.891,40.130,25.640,107.000,9.440,39.000,7.694,16.701,30.900,7.200,13.900
10/16/04 15:16:24,101604.000,151416.000,13.940,39.970,25.531,107.100,9.440,39.000,7.154,11.500,34.100,8.010,13.810
10/16/04 15:31:24,101604.000,152916.000,13.980,39.820,25.431,106.500,9.380,39.000,6.530,8.101,31.600,7.410,13.810
10/16/04 15:46:24,101604.000,154416.000,14.021,39.610,25.281,106.400,9.370,39.000,5.972,7.501,29.800,7.010,13.810
10/16/04 16:01:24,101604.000,155916.000,14.080,39.320,25.080,105.810,9.320,39.000,5.412,6.701,29.800,7.010,13.810
10/16/04 16:16:24,101604.000,161416.000,14.141,39.070,24.900,105.000,9.250,39.000,4.830,5.401,27.900,6.510,13.700
10/16/04 16:31:24,101604.000,162916.000,14.170,38.860,24.750,104.500,9.210,39.000,4.349,3.901,36.710,8.610,13.700
10/16/04 16:46:24,101604.000,164416.000,14.220,38.610,24.580,104.000,9.160,39.000,3.847,3.800,28.000,6.610,13.700
10/16/04 17:01:24,101604.000,165916.000,14.280,38.280,24.351,102.700,9.061,39.000,3.382,3.800,28.000,6.610,13.700
10/16/04 17:16:24,101604.000,171416.000,14.320,37.950,24.121,101.700,8.970,39.000,2.949,3.600,28.000,6.610,13.610
10/16/04 17:31:24,101604.000,172917.000,14.330,37.740,23.970,100.810,8.891,38.000,2.520,4.101,27.800,6.510,13.610
10/16/04 17:46:24,101604.000,174416.000,14.340,37.550,23.840,99.310,8.771,38.000,2.146,3.500,27.800,6.510,13.610
10/16/04 18:01:24,101604.000,175916.000,14.330,37.380,23.720,98.400,8.690,39.000,1.751,3.100,28.900,6.810,13.700
10/16/04 18:16:24,101604.000,181416.000,14.311,37.200,23.601,96.310,8.521,38.000,1.413,2.901,29.100,6.810,13.610
10/16/04 18:31:24,101604.000,182916.000,14.271,37.040,23.490,95.500,8.470,39.000,1.101,3.000,29.000,6.810,13.610
10/16/04 18:46:24,101604.000,184417.000,14.220,36.890,23.371,93.600,8.311,39.000,0.806,2.701,28.600,6.700,13.610
10/16/04 19:01:24,101604.000,185916.000,14.181,36.710,23.250,92.310,8.200,39.000,0.578,3.100,28.500,6.700,13.610
10/16/04 19:16:24,101604.000,191416.000,14.120,36.560,23.140,91.500,8.150,37.000,0.426,3.100,28.900,6.810,13.610
10/16/04 19:31:24,101604.000,192916.000,14.141,36.290,22.960,88.900,7.921,37.000,0.386,3.000,29.000,6.810,13.610
10/16/04 19:46:24,101604.000,194416.000,14.141,35.970,22.730,90.100,8.040,38.000,0.510,3.000,28.700,6.700,13.610
10/16/04 20:01:24,101604.000,195916.000,14.070,36.090,22.820,89.200,7.970,38.000,0.842,3.100,29.800,7.010,13.610
10/16/04 20:16:24,101604.000,201416.000,13.880,36.360,23.010,87.000,7.791,37.000,1.237,2.201,58.510,13.700,13.610
10/16/04 20:31:24,101604.000,202916.000,13.790,36.290,22.951,90.500,8.130,39.000,1.700,36.201,34.910,8.200,13.610
10/16/04 20:46:24,101604.000,204417.000,13.740,36.370,23.010,90.200,8.101,38.000,2.136,2.500,30.000,7.010,13.510
10/16/04 21:01:24,101604.000,205916.000,13.740,36.510,23.101,93.000,8.360,38.000,2.672,2.500,42.600,10.010,13.610
10/16/04 21:16:24,101604.000,211416.000,13.830,36.580,23.150,94.310,8.450,38.000,3.186,3.000,28.100,6.610,13.610
10/16/04 21:31:24,101604.000,212916.000,13.870,36.410,23.041,94.600,8.480,39.000,3.727,3.500,28.300,6.610,13.610
10/16/04 21:46:24,101604.000,214416.000,13.920,36.390,23.021,96.200,8.610,39.000,4.256,3.701,28.900,6.810,13.610
10/16/04 22:01:24,101604.000,215917.000,13.931,36.520,23.121,96.500,8.641,39.000,4.808,4.301,28.800,6.700,13.610
10/16/04 22:16:24,101604.000,221417.000,13.990,36.550,23.140,96.700,8.641,39.000,5.392,4.101,28.000,6.510,13.510
10/16/04 22:31:24,101604.000,222917.000,13.920,36.690,23.230,96.500,8.630,38.000,5.930,4.101,28.200,6.610,13.610
10/16/04 22:46:24,101604.000,224417.000,13.840,37.200,23.580,98.500,8.800,39.000,6.510,4.301,29.000,6.810,13.610
10/16/04 23:01:24,101604.000,225917.000,13.750,38.090,24.210,100.810,8.990,39.000,7.128,8.700,29.300,6.910,13.510
10/16/04 23:16:24,101604.000,231417.000,13.700,38.540,24.531,101.500,9.050,39.000,7.690,5.201,31.300,7.310,13.510
10/16/04 23:31:24,101604.000,232917.000,13.670,38.750,24.670,102.310,9.120,39.000,8.261,5.301,29.300,6.910,13.510
10/16/04 23:46:24,101604.000,234417.000,13.670,38.720,24.650,101.900,9.080,38.000,8.780,7.001,38.310,9.010,13.610
10/17/04 00:01:24,101604.000,235917.000,13.650,38.860,24.740,101.700,9.061,39.000,9.259,3.701,124.200,29.100,13.510
10/17/04 00:16:24,101704.000,1412.100,13.650,38.870,24.750,101.700,9.061,39.000,9.653,3.901,27.400,6.410,13.510
10/17/04 00:31:24,101704.000,2912.100,13.650,38.970,24.820,101.400,9.030,39.000,9.924,2.600,27.400,6.410,13.610
10/17/04 00:46:24,101704.000,4412.000,13.641,38.960,24.820,98.100,8.740,39.000,10.141,1.800,27.100,6.410,13.610
10/17/04 01:01:24,101704.000,5912.000,13.650,39.080,24.900,98.810,8.790,38.000,10.239,1.800,26.700,6.310,13.510
10/17/04 01:16:24,101704.000,11412.000,13.670,39.140,24.941,102.400,9.110,38.000,10.286,1.800,29.300,6.910,13.510
10/17/04 01:31:24,101704.000,12912.000,13.670,39.250,25.021,103.500,9.200,39.000,10.236,2.701,34.410,8.110,13.510
10/17/04 01:46:24,101704.000,14412.000,13.660,39.530,25.220,105.100,9.330,39.000,10.009,4.101,40.410,9.510,13.610
10/17/04 02:01:24,101704.000,15912.000,13.630,39.740,25.371,105.310,9.351,39.000,9.725,9.101,34.510,8.110,13.610
10/17/04 02:16:24,101704.000,21412.100,13.620,39.820,25.420,105.310,9.340,39.000,9.375,5.001,31.100,7.310,13.510
10/17/04 02:31:24,101704.000,22912.100,13.641,39.940,25.500,105.000,9.311,39.000,8.887,19.800,73.810,17.300,13.510
10/17/04 02:46:24,101704.000,24412.100,13.660,40.080,25.601,104.810,9.290,39.000,8.448,10.101,143.610,33.600,13.510
10/17/04 03:01:24,101704.000,25912.100,13.620,40.150,25.650,104.500,9.260,39.000,8.070,5.901,29.200,6.810,13.510
10/17/04 03:16:24,101704.000,31412.100,13.601,40.160,25.660,104.000,9.230,39.000,7.479,5.101,328.710,77.000,13.510
10/17/04 03:31:24,101704.000,32912.100,13.561,40.010,25.550,103.400,9.190,38.000,7.027,5.801,29.300,6.910,13.510
10/17/04 03:46:24,101704.000,34412.100,13.540,39.960,25.521,103.000,9.150,39.000,6.442,3.300,28.100,6.610,13.510
10/17/04 04:01:24,101704.000,35912.100,13.521,39.900,25.480,102.500,9.110,38.000,5.905,2.800,28.800,6.700,13.400
10/17/04 04:16:24,101704.000,41412.100,13.490,39.770,25.390,101.810,9.061,39.000,5.357,3.800,32.710,7.700,13.510
10/17/04 04:31:24,101704.000,42912.100,13.460,39.670,25.310,100.810,8.980,39.000,4.832,3.500,27.200,6.410,13.510
10/17/04 04:46:24,101704.000,44412.100,13.420,39.500,25.191,100.000,8.920,39.000,4.378,3.201,63.810,14.900,13.400
10/17/04 05:01:24,101704.000,45912.100,13.380,39.260,25.021,98.200,8.790,38.000,3.890,3.201,33.910,7.910,13.510
10/17/04 05:16:24,101704.000,51412.100,13.320,38.870,24.750,96.500,8.660,39.000,3.454,3.401,33.410,7.810,13.510
10/17/04 05:31:24,101704.000,52912.100,13.250,38.490,24.480,94.700,8.521,39.000,3.024,3.401,89.400,20.900,13.510
10/17/04 05:46:24,101704.000,54412.100,13.170,38.150,24.240,92.400,8.340,38.000,2.600,3.701,54.100,12.700,13.400
10/17/04 06:01:24,101704.000,55912.100,13.080,37.920,24.070,91.310,8.271,37.000,2.216,3.701,43.810,10.200,13.400
10/17/04 06:16:24,101704.000,61412.100,13.010,37.670,23.900,90.400,8.200,38.000,1.855,4.101,35.710,8.400,13.610
10/17/04 06:31:24,101704.000,62912.100,12.920,37.490,23.771,89.310,8.120,37.000,1.546,3.500,25.800,6.010,14.200
10/17/04 06:46:24,101704.000,64412.100,12.870,37.250,23.601,86.700,7.911,37.000,1.266,3.500,562.010,131.610,14.700
10/17/04 07:01:24,101704.000,65912.000,12.820,37.050,23.460,86.700,7.921,37.000,1.086,6.201,111.400,26.100,14.700
10/17/04 07:16:24,101704.000,71412.000,12.780,36.800,23.291,87.900,8.040,36.000,0.925,3.401,83.600,19.600,14.510
10/17/04 07:31:24,101704.000,72912.000,12.790,36.560,23.121,87.100,7.981,37.000,0.892,2.701,76.000,17.800,14.510
10/17/04 07:46:24,101704.000,74412.000,12.870,36.140,22.830,86.200,7.901,36.000,1.001,3.500,52.310,12.200,14.510
10/17/04 08:01:24,101704.000,75912.000,12.880,36.290,22.941,87.000,7.970,38.000,1.251,7.501,104.700,24.500,14.510
10/17/04 08:16:24,101704.000,81412.000,12.851,36.540,23.111,85.900,7.861,37.000,1.620,2.201,27.100,6.410,14.510
10/17/04 08:31:24,101704.000,82912.000,12.830,36.680,23.210,91.600,8.380,39.000,2.048,2.401,26.600,6.200,14.510
10/17/04 08:46:24,101704.000,84412.000,12.900,36.900,23.361,94.600,8.630,38.000,2.562,2.800,26.600,6.200,14.510
10/17/04 09:01:24,101704.000,85912.000,13.070,36.770,23.271,95.500,8.690,38.000,3.009,2.401,26.600,6.200,14.510
10/17/04 09:16:24,101704.000,91412.000,13.230,36.780,23.281,95.200,8.630,38.000,3.469,2.701,27.600,6.510,14.400
10/17/04 09:31:24,101704.000,92912.000,13.380,36.660,23.201,95.500,8.641,38.000,3.967,2.800,27.700,6.510,14.510
10/17/04 09:46:24,101704.000,94412.000,13.460,36.960,23.420,96.500,8.700,38.000,4.500,2.701,28.500,6.700,14.400
10/17/04 10:01:24,101704.000,95912.000,13.460,37.020,23.460,96.400,8.690,38.000,5.074,2.901,29.600,6.910,14.510
10/17/04 10:16:24,101704.000,101412.000,13.440,37.050,23.470,95.810,8.641,38.000,5.653,3.701,37.010,8.700,14.510
10/17/04 10:31:24,101704.000,102912.000,13.490,37.340,23.681,97.700,8.790,38.000,6.262,3.701,30.200,7.110,14.510
10/17/04 10:46:24,101704.000,104412.000,13.490,37.880,24.060,99.810,8.960,39.000,6.851,3.901,27.300,6.410,14.510
10/17/04 11:01:24,101704.000,105912.000,13.580,38.570,24.541,102.400,9.150,39.000,7.464,6.501,28.100,6.610,14.610
10/17/04 11:16:24,101704.000,111412.000,13.601,38.760,24.681,102.500,9.141,39.000,8.090,7.101,28.300,6.610,14.510
10/17/04 11:31:24,101704.000,112912.000,13.590,39.040,24.871,103.500,9.230,38.000,8.680,7.501,26.900,6.310,14.510
10/17/04 11:46:24,101704.000,114412.000,13.590,39.160,24.960,103.900,9.260,38.000,9.240,3.701,26.000,6.110,14.610
10/17/04 12:01:24,101704.000,115912.000,13.590,39.370,25.101,104.600,9.311,39.000,9.707,3.401,31.400,7.410,14.510
10/17/04 12:16:24,101704.000,121412.000,13.630,39.360,25.101,104.700,9.311,39.000,10.092,3.401,27.600,6.510,14.510
10/17/04 12:31:24,101704.000,122912.000,13.630,39.570,25.240,105.310,9.351,38.000,10.413,3.000,115.000,26.900,14.510
10/17/04 12:46:24,101704.000,124412.000,13.641,39.660,25.310,105.500,9.370,39.000,10.655,3.800,26.900,6.310,14.510
10/17/04 13:01:24,101704.000,125912.000,13.650,39.710,25.340,105.600,9.380,38.000,10.811,2.800,26.300,6.200,14.510
10/17/04 13:16:24,101704.000,131412.000,13.681,39.660,25.310,105.100,9.320,38.000,10.891,1.800,25.800,6.010,14.310
10/17/04 13:31:24,101704.000,132912.000,13.670,39.620,25.281,104.810,9.300,39.000,10.891,1.900,25.900,6.110,14.510
10/17/04 13:46:24,101704.000,134412.000,13.650,39.640,25.300,105.400,9.351,39.000,10.882,2.201,26.600,6.200,14.610
10/17/04 14:01:24,101704.000,135912.000,13.610,39.840,25.431,105.700,9.391,39.000,10.663,4.901,26.600,6.200,14.510
10/17/04 14:16:24,101704.000,141412.000,13.530,39.980,25.531,106.400,9.450,39.000,10.430,2.300,35.710,8.400,14.110
10/17/04 14:31:24,101704.000,142912.000,13.490,40.110,25.621,106.100,9.431,39.000,10.064,4.901,29.000,6.810,14.010
10/17/04 14:46:24,101704.000,144412.000,13.510,40.130,25.640,105.600,9.391,39.000,9.639,4.601,48.600,11.400,14.110
10/17/04 15:01:24,101704.000,145912.000,13.540,40.230,25.710,106.100,9.420,39.000,9.206,10.700,29.100,6.810,13.900
10/17/04 15:16:24,101704.000,151412.000,13.540,40.380,25.810,105.900,9.391,39.000,8.686,16.300,29.400,6.910,13.900
10/17/04 15:31:24,101704.000,152912.000,13.540,40.430,25.851,106.100,9.410,39.000,8.166,13.000,28.900,6.810,13.900
10/17/04 15:46:24,101704.000,154412.000,13.561,40.250,25.720,106.400,9.440,38.000,7.620,12.000,28.700,6.700,13.810
10/17/04 16:01:24,101704.000,155913.000,13.570,40.170,25.670,106.400,9.440,39.000,7.046,9.800,28.400,6.700,13.700
10/17/04 16:16:24,101704.000,161412.000,13.580,40.080,25.601,106.200,9.420,39.000,6.447,7.701,28.100,6.610,13.700
10/17/04 16:31:24,101704.000,162912.000,13.590,39.950,25.510,105.900,9.400,39.000,5.900,5.001,27.100,6.310,13.700
10/17/04 16:46:24,101704.000,164412.000,13.601,39.710,25.351,105.810,9.400,39.000,5.311,3.901,27.200,6.410,13.610
10/17/04 17:01:24,101704.000,165913.000,13.610,39.500,25.191,105.400,9.370,39.000,4.791,3.800,26.600,6.200,13.610
10/17/04 17:16:24,101704.000,171412.000,13.610,39.280,25.041,104.500,9.300,39.000,4.274,4.301,26.400,6.200,13.610
10/17/04 17:31:24,101704.000,172912.000,13.601,39.090,24.910,103.700,9.240,39.000,3.795,3.701,28.100,6.610,13.610
10/17/04 17:46:24,101704.000,174412.000,13.580,38.890,24.760,103.000,9.190,38.000,3.338,3.100,25.900,6.110,13.610
10/17/04 18:01:24,101704.000,175912.000,13.561,38.650,24.601,102.200,9.130,39.000,2.896,3.600,26.300,6.110,13.610
10/17/04 18:16:24,101704.000,181412.000,13.521,38.390,24.410,100.810,9.021,39.000,2.469,9.500,26.800,6.310,13.610
10/17/04 18:31:24,101704.000,182912.000,13.500,38.160,24.250,99.900,8.960,39.000,2.065,6.901,26.200,6.110,13.610
10/17/04 18:46:24,101704.000,184412.000,13.460,37.980,24.121,98.900,8.880,38.000,1.671,4.201,26.100,6.110,13.610
10/17/04 19:01:24,101704.000,185912.000,13.400,37.760,23.970,97.700,8.790,39.000,1.309,4.801,25.900,6.110,13.610
10/17/04 19:16:24,101704.000,191412.000,13.330,37.610,23.861,96.600,8.710,38.000,0.984,3.000,25.900,6.110,13.610
10/17/04 19:31:24,101704.000,192912.000,13.250,37.420,23.730,94.900,8.580,37.000,0.683,2.600,26.000,6.110,13.610
10/17/04 19:46:24,101704.000,194412.000,13.150,37.230,23.601,93.900,8.510,38.000,0.441,2.701,26.000,6.110,13.510
10/17/04 20:01:24,101704.000,195913.000,13.070,36.980,23.420,93.000,8.460,38.000,0.253,2.600,25.700,6.010,13.510
10/17/04 20:16:24,101704.000,201412.000,13.061,36.680,23.210,92.500,8.431,38.000,0.156,2.300,26.100,6.110,13.610
10/17/04 20:31:24,101704.000,202912.000,13.080,36.340,22.970,92.400,8.420,38.000,0.148,2.401,26.800,6.310,13.510
10/17/04 20:46:24,101704.000,204412.000,13.050,36.090,22.800,89.500,8.181,37.000,0.361,2.300,25.600,6.010,13.610
10/17/04 21:01:24,101704.000,205912.000,13.000,36.120,22.820,89.600,8.190,37.000,0.700,2.500,26.200,6.110,13.510
10/17/04 21:16:24,101704.000,211412.000,12.880,36.300,22.941,88.810,8.130,37.000,1.091,2.500,25.200,5.910,13.610
10/17/04 21:31:24,101704.000,212913.000,12.740,36.500,23.070,91.200,8.370,37.000,1.507,2.100,25.500,6.010,13.510
10/17/04 21:46:24,101704.000,214412.000,12.771,36.570,23.121,92.700,8.500,38.000,1.944,2.300,24.900,5.810,13.610
10/17/04 22:01:24,101704.000,215912.000,12.590,36.950,23.390,93.500,8.590,38.000,2.473,2.300,24.800,5.810,13.510
10/17/04 22:16:24,101704.000,221412.000,12.780,36.820,23.300,94.500,8.650,37.000,3.030,2.600,25.700,6.010,13.510
10/17/04 22:31:24,101704.000,222913.000,12.960,36.600,23.150,94.700,8.641,37.000,3.568,2.600,26.700,6.310,13.510
10/17/04 22:46:24,101704.000,224413.000,13.120,36.790,23.291,96.810,8.790,38.000,4.107,2.800,26.200,6.110,13.400
10/17/04 23:01:24,101704.000,225912.000,13.150,36.940,23.390,97.100,8.811,38.000,4.632,3.100,26.500,6.200,13.510
10/17/04 23:16:24,101704.000,231413.000,13.150,36.960,23.410,97.000,8.800,39.000,5.156,3.000,26.400,6.200,13.510
10/17/04 23:31:24,101704.000,232913.000,13.160,37.100,23.510,97.600,8.851,38.000,5.690,2.600,26.900,6.310,13.400
10/17/04 23:46:24,101704.000,234412.000,13.080,37.410,23.710,97.810,8.880,38.000,6.207,3.300,26.800,6.310,13.510
10/18/04 00:01:24,101704.000,235912.000,13.070,38.050,24.170,100.100,9.061,38.000,6.753,3.100,26.500,6.200,13.510
10/18/04 00:16:24,101704.000,235912.000,13.070,38.050,24.170,100.100,9.061,38.000,6.753,3.100,26.500,6.200,13.510
10/18/04 00:31:24,101804.000,2909.100,13.070,38.910,24.760,91.400,8.240,37.000,7.765,4.301,26.700,6.200,13.400
10/18/04 00:46:24,101804.000,4408.000,13.080,39.080,24.890,97.200,8.760,37.000,8.229,5.401,25.700,6.010,13.510
10/18/04 01:01:24,101804.000,5908.000,13.040,39.150,24.931,101.310,9.130,38.000,8.652,2.100,33.410,7.810,13.510
10/18/04 01:16:24,101804.000,11409.000,13.010,39.080,24.890,100.900,9.101,39.000,8.990,2.100,25.200,5.910,13.400
10/18/04 01:31:24,101804.000,12909.000,13.021,39.150,24.931,99.310,8.960,38.000,9.243,1.800,25.000,5.910,13.400
10/18/04 01:46:24,101804.000,14408.000,13.070,39.260,25.021,101.500,9.130,39.000,9.379,2.800,26.200,6.110,13.400
10/18/04 02:01:24,101804.000,15908.000,13.090,39.400,25.111,102.310,9.200,38.000,9.438,2.500,25.500,6.010,13.400
10/18/04 02:16:24,101804.000,21409.100,13.150,39.630,25.281,103.100,9.250,39.000,9.400,2.401,26.800,6.310,13.400
10/18/04 02:31:24,101804.000,22908.100,13.170,39.800,25.400,104.000,9.320,39.000,9.220,2.300,25.800,6.010,13.510
10/18/04 02:46:24,101804.000,24409.100,13.150,39.940,25.490,103.900,9.311,39.000,8.996,2.201,27.100,6.410,13.400
10/18/04 03:01:24,101804.000,25908.100,13.150,40.000,25.531,103.600,9.280,39.000,8.658,2.300,26.500,6.200,13.400
10/18/04 03:16:24,101804.000,31408.100,13.141,40.030,25.550,103.600,9.280,39.000,8.299,9.900,31.900,7.510,13.510
10/18/04 03:31:24,101804.000,32908.100,13.141,40.030,25.550,103.200,9.240,38.000,7.893,3.300,59.710,14.010,13.400
10/18/04 03:46:24,101804.000,34409.100,13.120,40.060,25.580,103.000,9.230,38.000,7.455,2.901,26.000,6.110,13.310
10/18/04 04:01:24,101804.000,35908.100,13.090,40.120,25.621,103.100,9.240,38.000,7.017,2.500,25.500,6.010,13.400
10/18/04 04:16:24,101804.000,41408.100,13.050,40.220,25.691,103.000,9.240,39.000,6.548,2.701,25.600,6.010,13.400
10/18/04 04:31:24,101804.000,42909.100,12.980,40.090,25.590,102.310,9.190,38.000,6.063,3.000,25.800,6.010,13.400
10/18/04 04:46:24,101804.000,44409.100,12.950,40.020,25.550,101.900,9.170,38.000,5.556,2.800,25.200,5.910,13.400
10/18/04 05:01:24,101804.000,45909.100,12.910,39.970,25.510,101.310,9.120,38.000,5.058,2.500,25.100,5.910,13.400
10/18/04 05:16:24,101804.000,51409.100,12.830,39.870,25.441,100.600,9.080,38.000,4.584,2.401,25.000,5.910,13.400
10/18/04 05:31:24,101804.000,52909.100,12.730,39.670,25.291,99.700,9.030,38.000,4.106,3.800,25.200,5.910,13.400
10/18/04 05:46:24,101804.000,54409.100,12.610,39.370,25.080,98.400,8.940,39.000,3.636,4.301,24.500,5.700,13.400
10/18/04 06:01:24,101804.000,55909.100,12.490,39.090,24.880,97.200,8.860,38.000,3.182,4.601,24.500,5.700,13.400
10/18/04 06:16:27,101804.000,61410.100,12.380,38.760,24.650,95.900,8.780,38.000,2.762,7.801,24.200,5.700,13.700
10/18/04 06:31:24,101804.000,62908.100,12.260,38.510,24.470,95.100,8.740,39.000,2.362,9.300,24.100,5.610,14.400
10/18/04 06:46:24,101804.000,64408.100,12.141,38.230,24.271,94.100,8.681,38.000,1.998,9.000,23.900,5.610,14.810
10/18/04 07:01:24,101804.000,65908.000,12.050,38.000,24.101,93.600,8.660,37.000,1.646,6.201,23.600,5.510,14.610
10/18/04 07:16:24,101804.000,71408.000,11.970,37.720,23.900,93.100,8.641,38.000,1.331,12.700,23.900,5.610,14.610
10/18/04 07:31:24,101804.000,72908.000,11.931,37.500,23.750,92.900,8.641,37.000,1.063,6.501,23.700,5.610,14.610
10/18/04 07:46:24,101804.000,74408.000,11.931,37.240,23.570,92.600,8.620,38.000,0.875,3.600,24.000,5.610,14.610
10/18/04 08:01:24,101804.000,75908.000,11.931,37.010,23.410,92.000,8.570,38.000,0.759,4.301,23.700,5.610,14.510
10/18/04 08:16:24,101804.000,81408.000,11.950,36.740,23.220,92.000,8.580,38.000,0.753,1289.700,23.400,5.510,14.510
10/18/04 08:31:24,101804.000,82908.000,12.000,36.400,22.980,90.400,8.431,38.000,0.886,2.500,23.700,5.510,14.610
10/18/04 08:46:24,101804.000,84408.000,12.150,36.460,23.031,91.810,8.530,37.000,1.144,2.800,23.900,5.610,14.510
10/18/04 09:01:24,101804.000,85908.000,12.210,36.630,23.150,89.200,8.271,37.000,1.472,2.500,23.100,5.410,14.510
10/18/04 09:16:24,101804.000,91408.000,12.351,36.860,23.320,97.000,8.960,37.000,1.828,2.600,23.700,5.510,14.610
10/18/04 09:31:24,101804.000,92908.000,12.391,36.930,23.371,97.100,8.960,38.000,2.212,5.501,47.710,11.200,14.610
10/18/04 09:46:24,101804.000,94408.000,12.521,37.240,23.580,101.500,9.330,39.000,2.649,2.600,23.400,5.510,14.510
10/18/04 10:01:24,101804.000,95908.000,12.660,37.090,23.490,100.600,9.220,38.000,3.134,2.701,24.200,5.700,14.310
10/18/04 10:16:24,101804.000,101408.000,12.690,37.070,23.470,100.310,9.190,38.000,3.627,3.100,25.200,5.910,14.400
10/18/04 10:31:24,101804.000,102908.000,12.610,37.140,23.521,98.200,9.010,38.000,4.129,7.001,25.200,5.910,14.310
10/18/04 10:46:24,101804.000,104408.000,12.570,37.350,23.660,98.310,9.021,38.000,4.650,3.500,24.500,5.700,14.400
10/18/04 11:01:24,101804.000,105908.000,12.580,37.380,23.681,98.400,9.030,38.000,5.197,2.901,24.800,5.810,14.610
10/18/04 11:16:24,101804.000,111408.000,12.650,37.420,23.710,98.700,9.040,38.000,5.754,7.801,24.500,5.700,14.200
10/18/04 11:31:24,101804.000,112908.000,12.690,37.780,23.970,99.700,9.110,39.000,6.321,5.601,24.700,5.810,14.110
10/18/04 11:46:24,101804.000,114408.000,12.760,38.510,24.480,102.400,9.311,39.000,6.875,4.601,25.400,6.010,14.400
10/18/04 12:01:24,101804.000,115908.000,12.840,38.910,24.760,102.900,9.320,38.000,7.483,4.401,189.710,44.410,14.310
10/18/04 12:16:24,101804.000,121408.000,12.910,39.110,24.910,103.700,9.370,39.000,8.015,8.101,25.900,6.110,14.610
10/18/04 12:31:24,101804.000,122908.000,12.960,39.280,25.031,104.100,9.391,38.000,8.597,4.401,25.300,5.910,14.610
10/18/04 12:46:24,101804.000,124408.000,12.990,39.360,25.080,104.310,9.400,38.000,9.112,2.701,24.700,5.810,14.610
10/18/04 13:01:24,101804.000,125908.000,13.021,39.210,24.980,104.700,9.440,39.000,9.547,3.000,25.500,6.010,14.510
10/18/04 13:16:24,101804.000,131408.000,13.061,39.370,25.090,104.900,9.440,39.000,9.918,3.401,25.000,5.910,14.610
10/18/04 13:31:24,101804.000,132908.000,13.070,39.500,25.181,105.200,9.460,38.000,10.180,2.401,24.900,5.810,14.400
10/18/04 13:46:24,101804.000,134408.000,13.101,39.540,25.210,104.310,9.370,38.000,10.393,1.800,24.900,5.810,14.510
10/18/04 14:01:24,101804.000,135908.000,13.110,39.590,25.250,104.310,9.370,39.000,10.508,1.900,24.800,5.810,14.010
10/18/04 14:16:24,101804.000,141408.000,13.090,39.640,25.281,95.600,8.590,38.000,10.543,3.401,25.000,5.810,14.510
10/18/04 14:31:24,101804.000,142908.000,13.030,39.680,25.310,104.810,9.420,39.000,10.523,2.701,25.500,6.010,14.510
10/18/04 14:46:24,101804.000,144408.000,13.040,39.800,25.390,105.310,9.460,38.000,10.364,1.800,25.100,5.910,14.010
10/18/04 15:01:24,101804.000,145908.000,13.021,40.200,25.681,105.810,9.490,38.000,10.128,7.101,26.800,6.310,14.610
10/18/04 15:16:24,101804.000,151408.000,13.030,40.340,25.771,106.000,9.500,38.000,9.821,2.901,28.300,6.610,14.610
10/18/04 15:31:24,101804.000,152908.000,13.030,40.480,25.871,106.000,9.500,38.000,9.437,5.801,63.010,14.700,14.110
10/18/04 15:46:24,101804.000,154408.000,13.030,40.580,25.941,105.600,9.460,39.000,8.995,8.601,44.810,10.510,13.900
10/18/04 16:01:24,101804.000,155908.000,13.021,40.440,25.840,105.500,9.460,39.000,8.517,8.900,207.510,48.600,13.810
10/18/04 16:16:24,101804.000,161408.000,13.021,40.390,25.810,105.900,9.500,39.000,8.049,7.001,27.000,6.310,13.700
10/18/04 16:31:24,101804.000,162908.000,13.030,40.390,25.810,105.900,9.490,39.000,7.488,5.401,26.000,6.110,13.610
10/18/04 16:46:24,101804.000,164408.000,13.021,40.250,25.710,106.100,9.530,38.000,6.960,5.501,27.000,6.310,13.700
10/18/04 17:01:24,101804.000,165908.000,13.000,40.120,25.611,106.000,9.521,38.000,6.376,4.901,26.400,6.200,13.610
10/18/04 17:16:24,101804.000,171408.000,12.990,40.020,25.550,105.900,9.521,39.000,5.824,8.500,25.800,6.010,13.700
10/18/04 17:31:24,101804.000,172908.000,12.970,39.870,25.441,105.500,9.490,39.000,5.278,3.600,26.100,6.110,13.610
10/18/04 17:46:24,101804.000,174408.000,12.950,39.680,25.310,105.310,9.480,39.000,4.751,3.100,25.900,6.110,13.610
10/18/04 18:01:24,101804.000,175908.000,12.931,39.470,25.160,104.500,9.431,39.000,4.246,2.701,25.600,6.010,13.610
10/18/04 18:16:24,101804.000,181408.000,12.900,39.320,25.050,103.500,9.351,38.000,3.748,2.901,24.700,5.810,13.610
10/18/04 18:31:24,101804.000,182908.000,12.870,39.140,24.931,103.000,9.320,39.000,3.291,2.600,25.200,5.910,13.610
10/18/04 18:46:24,101804.000,184408.000,12.820,38.910,24.760,102.200,9.260,38.000,2.839,2.300,34.210,8.010,13.510
10/18/04 19:01:24,101804.000,185908.000,12.771,38.660,24.590,101.400,9.210,39.000,2.415,2.701,24.400,5.700,13.610
10/18/04 19:16:24,101804.000,191408.000,12.720,38.430,24.420,100.200,9.120,38.000,2.019,4.801,24.800,5.810,13.610
10/18/04 19:31:24,101804.000,192908.000,12.670,38.240,24.291,99.100,9.040,38.000,1.626,4.301,24.800,5.810,13.510
10/18/04 19:46:24,101804.000,194408.000,12.610,38.060,24.160,98.100,8.970,39.000,1.263,3.100,24.300,5.700,13.610
10/18/04 20:01:24,101804.000,195908.000,12.570,37.870,24.021,96.810,8.860,39.000,0.921,7.801,24.800,5.810,13.510
10/18/04 20:16:24,101804.000,201408.000,12.510,37.670,23.890,95.900,8.800,38.000,0.627,2.500,24.500,5.700,13.510
10/18/04 20:31:24,101804.000,202908.000,12.460,37.480,23.750,94.810,8.720,39.000,0.375,2.701,24.900,5.810,13.610
10/18/04 20:46:24,101804.000,204408.000,12.420,37.240,23.580,94.000,8.660,39.000,0.174,2.201,25.900,6.110,13.510
10/18/04 21:01:24,101804.000,205908.000,12.391,36.910,23.361,93.810,8.660,39.000,0.076,2.300,25.000,5.910,13.510
10/18/04 21:16:24,101804.000,211408.000,12.400,36.560,23.111,93.600,8.650,38.000,0.049,2.201,25.700,6.010,13.510
10/18/04 21:31:24,101804.000,212908.000,12.340,36.300,22.931,91.600,8.490,38.000,0.188,2.000,24.200,5.700,13.510
10/18/04 21:46:24,101804.000,214408.000,12.330,36.260,22.900,91.400,8.470,38.000,0.543,2.100,24.500,5.700,13.510
10/18/04 22:01:24,101804.000,215908.000,12.330,36.280,22.910,87.600,8.110,37.000,0.857,1.900,24.200,5.700,13.510
10/18/04 22:16:24,101804.000,221408.000,12.271,36.470,23.041,89.810,8.320,39.000,1.251,2.300,24.400,5.700,13.510
10/18/04 22:31:24,101804.000,222908.000,12.181,36.730,23.220,92.100,8.540,38.000,1.656,2.000,24.000,5.610,13.510
10/18/04 22:46:24,101804.000,224408.000,12.170,37.060,23.451,92.810,8.590,39.000,2.077,2.000,24.700,5.810,13.510
10/18/04 23:01:24,101804.000,225908.000,12.160,37.010,23.410,94.200,8.740,38.000,2.604,2.701,24.800,5.810,13.510
10/18/04 23:16:24,101804.000,231408.000,12.220,37.000,23.410,95.500,8.840,38.000,3.089,3.201,24.600,5.700,13.510
10/18/04 23:31:24,101804.000,232908.000,12.320,36.800,23.271,96.000,8.880,38.000,3.610,2.600,25.000,5.810,13.510
10/18/04 23:46:24,101804.000,234409.000,12.470,36.980,23.400,98.000,9.021,39.000,4.115,2.500,25.200,5.910,13.510
10/19/04 00:01:24,101804.000,235908.000,12.510,37.130,23.510,98.200,9.030,38.000,4.598,2.901,25.600,6.010,13.510
10/19/04 00:16:24,101904.000,1404.100,12.521,37.190,23.550,98.600,9.061,38.000,5.108,3.701,27.100,6.310,13.510
10/19/04 00:31:24,101904.000,2904.100,12.530,37.330,23.650,98.400,9.040,39.000,5.578,3.000,25.000,5.910,13.510
10/19/04 00:46:24,101904.000,4404.000,12.480,37.670,23.890,99.600,9.141,39.000,6.066,4.001,25.100,5.910,13.510
10/19/04 01:01:24,101904.000,5904.000,12.570,38.310,24.330,101.310,9.250,39.000,6.572,4.101,25.400,5.910,13.510
10/19/04 01:16:24,101904.000,11404.000,12.630,38.790,24.670,102.310,9.311,39.000,7.029,3.300,26.300,6.200,13.400
10/19/04 01:31:24,101904.000,12904.000,12.641,39.050,24.861,102.500,9.320,39.000,7.504,2.401,25.400,5.910,13.510
10/19/04 01:46:24,101904.000,14404.000,12.670,39.310,25.041,103.100,9.360,39.000,7.932,2.100,25.700,6.010,13.400
10/19/04 02:01:24,101904.000,15904.000,12.660,39.330,25.050,103.000,9.351,39.000,8.315,2.500,25.700,6.010,13.510
10/19/04 02:16:24,101904.000,21404.100,12.630,39.290,25.021,101.900,9.250,39.000,8.643,1.900,24.900,5.810,13.400
10/19/04 02:31:24,101904.000,22904.100,12.641,39.360,25.070,101.600,9.220,39.000,8.873,1.701,24.800,5.810,13.400
10/19/04 02:46:24,101904.000,24404.100,12.720,39.630,25.271,103.500,9.370,40.000,9.036,1.701,25.100,5.910,13.510
10/19/04 03:01:24,101904.000,25904.100,12.760,39.740,25.351,104.400,9.440,40.000,9.089,2.500,26.700,6.200,13.510
10/19/04 03:16:24,101904.000,31405.100,12.780,39.920,25.470,105.000,9.490,40.000,9.034,9.500,26.000,6.110,13.310
10/19/04 03:31:24,101904.000,32904.100,12.800,40.100,25.601,106.600,9.620,40.000,8.857,9.101,26.700,6.200,13.400
10/19/04 03:46:24,101904.000,34404.100,12.800,40.150,25.630,106.700,9.620,40.000,8.551,3.300,26.200,6.110,13.510
10/19/04 04:01:24,101904.000,35904.100,12.800,40.150,25.630,106.500,9.601,40.000,8.317,2.901,26.800,6.310,13.400
10/19/04 04:16:24,101904.000,41405.100,12.790,40.150,25.630,106.400,9.590,39.000,7.858,2.800,28.000,6.510,13.310
10/19/04 04:31:24,101904.000,42904.100,12.800,40.120,25.611,105.700,9.530,39.000,7.599,3.401,26.500,6.200,13.400
10/19/04 04:46:24,101904.000,44404.100,12.790,40.140,25.621,105.500,9.521,40.000,7.120,4.501,26.300,6.200,13.400
10/19/04 05:01:24,101904.000,45904.100,12.771,40.180,25.650,105.500,9.521,40.000,6.741,3.300,26.200,6.110,13.400
10/19/04 05:16:24,101904.000,51404.100,12.760,40.210,25.670,105.700,9.540,40.000,6.252,3.800,26.400,6.200,13.400
10/19/04 05:31:24,101904.000,52904.100,12.720,40.180,25.650,104.810,9.470,39.000,5.805,4.301,25.500,6.010,13.400
10/19/04 05:46:24,101904.000,54405.100,12.681,40.070,25.580,103.900,9.391,39.000,5.283,2.800,26.100,6.110,13.400
10/19/04 06:01:24,101904.000,55905.100,12.630,39.920,25.470,103.000,9.330,39.000,4.871,3.500,34.710,8.110,13.400
10/19/04 06:16:24,101904.000,61404.100,12.530,39.570,25.210,101.200,9.200,39.000,4.420,3.201,24.600,5.810,13.400
10/19/04 06:31:24,101904.000,62904.100,12.450,39.220,24.970,99.810,9.101,38.000,3.998,3.000,26.400,6.200,13.400
10/19/04 06:46:24,101904.000,64405.100,12.370,38.860,24.710,98.700,9.030,38.000,3.585,5.601,24.300,5.700,13.400
10/19/04 07:01:24,101904.000,65904.000,12.311,38.590,24.521,97.700,8.960,39.000,3.171,3.201,23.800,5.610,13.400
10/19/04 07:16:24,101904.000,71404.000,12.250,38.340,24.351,97.200,8.940,39.000,2.786,4.001,23.700,5.510,13.400
10/19/04 07:31:24,101904.000,72904.000,12.190,38.100,24.181,96.200,8.870,38.000,2.410,3.600,23.900,5.610,13.510
10/19/04 07:46:24,101904.000,74404.000,12.130,37.900,24.031,95.600,8.830,38.000,2.070,4.701,23.800,5.610,13.400
10/19/04 08:01:24,101904.000,75904.000,12.080,37.690,23.890,94.900,8.790,38.000,1.790,4.601,24.100,5.610,13.400
10/19/04 08:16:24,101904.000,81404.000,12.040,37.490,23.740,95.100,8.820,39.000,1.524,5.101,24.500,5.700,13.510
10/19/04 08:31:24,101904.000,82904.000,12.021,37.200,23.541,94.500,8.780,39.000,1.353,5.501,24.800,5.810,13.610
10/19/04 08:46:24,101904.000,84404.000,12.000,36.960,23.371,94.000,8.740,39.000,1.240,5.701,24.800,5.810,13.610
10/19/04 09:01:24,101904.000,85904.000,11.980,36.680,23.181,94.310,8.790,38.000,1.193,6.801,25.000,5.910,13.510
10/19/04 09:16:24,101904.000,91405.000,11.980,36.440,23.010,93.900,8.760,38.000,1.193,5.801,24.800,5.810,13.510
10/19/04 09:31:24,101904.000,92904.000,11.940,36.520,23.070,95.200,8.880,38.000,1.378,8.900,25.600,6.010,13.610
10/19/04 09:46:24,101904.000,94405.000,11.931,36.540,23.080,95.700,8.931,39.000,1.583,4.001,23.900,5.610,13.610
10/19/04 10:01:24,101904.000,95904.000,11.940,36.700,23.191,97.000,9.050,39.000,1.935,3.201,24.300,5.700,13.610
10/19/04 10:16:24,101904.000,101405.000,11.931,37.020,23.420,99.310,9.250,39.000,2.310,6.801,23.500,5.510,13.700
10/19/04 10:31:24,101904.000,102905.000,11.931,37.260,23.590,101.100,9.410,39.000,2.721,6.901,23.500,5.510,13.700
10/19/04 10:46:24,101904.000,104405.000,11.950,37.040,23.431,100.500,9.351,39.000,3.119,2.701,24.000,5.610,13.810
10/19/04 11:01:24,101904.000,105905.000,11.990,37.080,23.460,100.600,9.360,39.000,3.556,3.100,24.000,5.610,13.700
10/19/04 11:16:24,101904.000,111405.000,11.990,36.450,23.021,99.900,9.320,38.000,4.030,2.600,24.400,5.700,13.700
10/19/04 11:31:24,101904.000,112905.000,12.080,36.090,22.771,98.310,9.170,39.000,4.465,2.401,24.300,5.700,13.610
10/19/04 11:46:24,101904.000,114405.000,12.080,36.340,22.951,98.400,9.160,39.000,4.988,10.101,24.800,5.810,13.610
10/19/04 12:01:24,101904.000,115905.000,12.090,36.680,23.181,98.900,9.200,38.000,5.500,3.300,24.100,5.700,13.510
10/19/04 12:16:24,101904.000,121405.000,12.070,36.850,23.300,99.600,9.260,39.000,5.993,3.600,24.600,5.810,13.510
10/19/04 12:31:24,101904.000,122905.000,12.160,37.530,23.781,101.500,9.391,39.000,6.590,4.701,24.900,5.810,13.510
10/19/04 12:46:24,101904.000,124405.000,12.210,38.100,24.170,103.100,9.510,39.000,7.088,5.001,26.200,6.110,13.610
10/19/04 13:01:24,101904.000,125905.000,12.300,38.600,24.531,103.810,9.521,39.000,7.627,3.901,27.600,6.510,13.700
10/19/04 13:16:24,101904.000,131405.000,12.330,38.800,24.670,104.310,9.561,39.000,8.185,5.601,25.500,6.010,13.610
10/19/04 13:31:24,101904.000,132905.000,12.271,38.640,24.550,104.500,9.601,39.000,8.683,5.601,25.600,6.010,13.700
10/19/04 13:46:24,101904.000,134405.000,12.391,39.000,24.810,103.900,9.500,38.000,9.159,3.500,25.700,6.010,13.610
10/19/04 14:01:24,101904.000,135905.000,12.370,39.190,24.941,104.900,9.590,39.000,9.571,4.101,25.900,6.110,13.510
10/19/04 14:16:24,101904.000,141405.000,12.340,39.020,24.830,103.310,9.460,40.000,9.871,4.201,25.200,5.910,13.510
10/19/04 14:31:24,101904.000,142905.000,12.400,39.340,25.050,103.200,9.420,39.000,10.135,4.001,25.800,6.010,13.400
10/19/04 14:46:24,101904.000,144405.000,12.330,39.190,24.951,104.000,9.521,39.000,10.275,2.300,26.200,6.110,13.510
10/19/04 15:01:24,101904.000,145905.000,12.420,39.360,25.060,104.000,9.490,39.000,10.385,1.900,25.000,5.910,13.400
10/19/04 15:16:24,101904.000,151405.000,12.440,39.450,25.130,104.000,9.480,39.000,10.365,1.701,25.700,6.010,13.510
10/19/04 15:31:24,101904.000,152905.000,12.400,39.480,25.150,105.000,9.580,38.000,10.348,2.201,25.700,6.010,13.510
10/19/04 15:46:24,101904.000,154405.000,12.431,39.620,25.250,106.600,9.710,40.000,10.180,5.101,26.300,6.200,13.510
10/19/04 16:01:24,101904.000,155905.000,12.450,39.710,25.320,107.310,9.771,39.000,9.986,4.101,28.100,6.610,13.400
10/19/04 16:16:24,101904.000,161405.000,12.470,39.710,25.310,104.000,9.460,39.000,9.677,3.201,106.900,25.000,13.400
10/19/04 16:31:24,101904.000,162905.000,12.460,39.760,25.351,105.900,9.641,39.000,9.296,5.401,28.500,6.700,13.400
10/19/04 16:46:24,101904.000,164405.000,12.450,39.790,25.371,106.900,9.730,40.000,8.863,4.301,27.400,6.410,13.400
10/19/04 17:01:24,101904.000,165905.000,12.431,39.790,25.371,106.700,9.720,40.000,8.442,9.300,39.410,9.200,13.400
10/19/04 17:16:24,101904.000,171405.000,12.370,39.610,25.240,106.310,9.700,39.000,7.961,5.201,27.400,6.410,13.310
10/19/04 17:31:24,101904.000,172905.000,12.320,39.510,25.170,106.000,9.690,39.000,7.505,5.401,27.000,6.310,13.400
10/19/04 17:46:24,101904.000,174405.000,12.210,39.270,25.000,105.310,9.660,39.000,6.973,4.401,26.600,6.200,13.400
10/19/04 18:01:24,101904.000,175905.000,12.130,39.090,24.871,104.400,9.601,39.000,6.467,4.101,26.900,6.310,13.400
10/19/04 18:16:24,101904.000,181405.000,12.080,38.110,24.181,103.810,9.601,39.000,5.923,3.401,25.900,6.110,13.400
10/19/04 18:31:24,101904.000,182905.000,12.021,38.720,24.611,103.100,9.510,39.000,5.411,3.701,25.000,5.910,13.400
10/19/04 18:46:24,101904.000,184405.000,11.950,38.510,24.460,102.310,9.460,39.000,4.901,4.301,25.000,5.910,13.400
10/19/04 19:01:24,101904.000,185905.000,11.891,38.310,24.320,101.400,9.400,39.000,4.415,3.300,24.700,5.810,13.310
10/19/04 19:16:24,101904.000,191405.000,11.830,38.140,24.201,100.810,9.360,38.000,3.931,2.901,24.100,5.610,13.310
10/19/04 19:31:24,101904.000,192905.000,11.750,38.000,24.090,100.310,9.340,39.000,3.499,3.600,24.300,5.700,13.400
10/19/04 19:46:24,101904.000,194405.000,11.670,37.870,24.000,99.400,9.280,38.000,3.063,3.500,23.800,5.610,13.400
10/19/04 20:01:24,101904.000,195905.000,11.590,37.690,23.871,98.810,9.250,39.000,2.653,3.401,24.000,5.610,13.310
10/19/04 20:16:24,101904.000,201405.000,11.510,37.210,23.531,98.000,9.200,38.000,2.286,7.201,23.900,5.610,13.400
10/19/04 20:31:24,101904.000,202905.000,11.431,37.360,23.640,97.500,9.170,39.000,1.911,6.101,24.600,5.810,13.400
10/19/04 20:46:24,101904.000,204405.000,11.340,37.170,23.510,97.100,9.160,39.000,1.578,129.801,25.200,5.910,13.400
10/19/04 21:01:24,101904.000,205905.000,11.271,36.970,23.361,96.500,9.130,38.000,1.259,12.101,25.400,5.910,13.400
10/19/04 21:16:24,101904.000,211405.000,11.200,36.740,23.201,96.400,9.141,39.000,1.008,13.900,26.200,6.110,13.400
10/19/04 21:31:24,101904.000,212905.000,11.141,36.510,23.041,96.100,9.130,38.000,0.776,19.900,27.000,6.310,13.400
10/19/04 21:46:24,101904.000,214405.000,11.090,36.160,22.791,96.200,9.160,38.000,0.654,17.000,42.410,9.900,13.400
10/19/04 22:01:24,101904.000,215905.000,11.090,35.960,22.650,96.100,9.170,39.000,0.590,15.900,25.600,6.010,13.400
10/19/04 22:16:24,101904.000,221405.000,11.050,35.830,22.560,95.500,9.120,39.000,0.653,25.000,26.700,6.200,13.400
10/19/04 22:31:24,101904.000,222905.000,11.010,35.800,22.541,96.100,9.190,38.000,0.801,10.200,24.700,5.810,13.400
10/19/04 22:46:24,101904.000,224405.000,10.900,35.950,22.640,96.700,9.260,37.000,1.082,10.101,34.410,8.110,13.400
10/19/04 23:01:24,101904.000,225905.000,10.830,35.290,22.181,97.700,9.400,39.000,1.372,7.501,24.200,5.700,13.310
10/19/04 23:16:24,101904.000,231405.000,10.811,35.850,22.570,97.810,9.391,38.000,1.667,6.701,23.300,5.510,13.400
10/19/04 23:31:24,101904.000,232905.000,10.750,36.510,23.021,98.900,9.480,38.000,2.069,5.401,23.500,5.510,13.400
10/19/04 23:46:24,101904.000,234405.000,10.681,32.310,20.130,99.810,9.750,38.000,2.506,6.501,23.300,5.510,13.310
10/20/04 00:01:24,101904.000,235905.000,10.790,36.420,22.960,99.000,9.480,39.000,2.934,6.501,23.700,5.510,13.310
10/20/04 00:16:24,102004.000,1359.100,10.891,34.910,21.920,99.000,9.521,38.000,3.416,5.101,23.700,5.610,13.310
10/20/04 00:31:24,102004.000,2859.100,11.040,34.440,21.611,98.700,9.480,38.000,3.885,4.301,25.300,5.910,13.400
10/20/04 00:46:24,102004.000,4359.000,11.250,35.400,22.271,98.600,9.391,39.000,4.357,3.800,23.900,5.610,13.400
10/20/04 01:01:24,102004.000,5859.000,11.220,35.640,22.441,99.000,9.431,39.000,4.827,3.201,24.100,5.700,13.310
10/20/04 01:16:24,102004.000,11359.000,11.280,35.660,22.451,98.810,9.391,39.000,5.288,2.800,57.010,13.310,13.400
10/20/04 01:31:24,102004.000,12859.000,11.360,35.980,22.681,99.310,9.410,39.000,5.764,3.100,23.500,5.510,13.400
10/20/04 01:46:24,102004.000,14359.000,11.271,36.000,22.691,100.310,9.521,39.000,6.215,3.800,24.400,5.700,13.310
10/20/04 02:01:24,102004.000,15900.000,11.431,36.720,23.201,102.400,9.660,39.000,6.726,4.201,24.400,5.700,13.310
10/20/04 02:16:24,102004.000,21359.100,11.500,37.170,23.510,103.700,9.750,39.000,7.153,4.701,25.400,5.910,13.310
10/20/04 02:31:24,102004.000,22900.100,11.510,37.210,23.541,103.310,9.700,39.000,7.636,3.701,24.600,5.810,13.200
10/20/04 02:46:24,102004.000,24359.100,11.601,37.510,23.750,104.000,9.740,39.000,8.047,7.901,25.100,5.910,13.310
10/20/04 03:01:24,102004.000,25859.100,11.521,37.460,23.710,103.900,9.740,38.000,8.421,4.401,25.300,5.910,13.310
10/20/04 03:16:24,102004.000,31359.100,11.561,37.510,23.740,102.200,9.580,39.000,8.748,3.000,23.700,5.610,13.310
10/20/04 03:31:24,102004.000,32859.100,11.510,37.460,23.710,101.700,9.540,39.000,8.946,29.101,23.800,5.610,13.310
10/20/04 03:46:24,102004.000,34359.100,11.580,37.450,23.701,102.400,9.601,38.000,9.142,3.500,23.700,5.510,13.310
10/20/04 04:01:24,102004.000,35900.100,11.561,37.510,23.750,103.400,9.690,39.000,9.128,2.701,24.600,5.810,13.200
10/20/04 04:16:24,102004.000,41359.100,11.570,37.570,23.791,103.700,9.720,39.000,9.099,2.701,24.100,5.700,13.310
10/20/04 04:31:24,102004.000,42859.100,11.771,37.420,23.691,105.700,9.870,39.000,9.011,3.300,25.900,6.110,13.310
10/20/04 04:46:24,102004.000,44359.100,11.780,37.380,23.660,105.810,9.880,39.000,8.766,3.000,25.400,5.910,13.310
10/20/04 05:01:24,102004.000,45859.100,11.750,37.380,23.660,105.500,9.851,39.000,8.478,16.400,25.100,5.910,13.310
10/20/04 05:16:24,102004.000,51359.100,11.700,37.440,23.701,105.000,9.820,39.000,8.119,3.901,24.900,5.810,13.310
10/20/04 05:31:24,102004.000,52859.100,11.681,37.400,23.670,105.310,9.840,39.000,7.774,3.600,26.000,6.110,13.310
10/20/04 05:46:24,102004.000,54359.100,11.391,37.340,23.621,103.600,9.750,39.000,7.465,14.601,24.700,5.810,13.310
10/20/04 06:01:24,102004.000,55900.100,11.351,37.300,23.590,103.310,9.730,39.000,7.035,5.901,24.100,5.610,13.200
10/20/04 06:16:24,102004.000,61359.100,11.400,37.340,23.621,104.000,9.790,39.000,6.621,789.201,24.100,5.700,13.310
10/20/04 06:31:24,102004.000,62859.100,11.431,37.370,23.640,104.310,9.811,38.000,6.217,4.301,25.000,5.810,13.310
10/20/04 06:46:24,102004.000,64359.100,11.370,37.420,23.681,104.200,9.811,38.000,5.784,3.800,23.800,5.610,13.400
10/20/04 07:01:24,102004.000,65859.000,11.220,37.450,23.701,103.000,9.720,38.000,5.363,3.901,23.200,5.410,13.510
10/20/04 07:16:24,102004.000,71359.000,11.120,37.380,23.640,102.310,9.681,38.000,4.964,211.400,23.900,5.610,13.310
10/20/04 07:31:24,102004.000,72859.000,11.080,37.380,23.640,102.500,9.710,38.000,4.556,5.301,23.200,5.410,13.310
10/20/04 07:46:24,102004.000,74359.000,11.040,37.360,23.621,102.100,9.681,39.000,4.158,4.801,22.500,5.310,13.400
10/20/04 08:01:24,102004.000,75859.000,10.970,37.310,23.590,101.400,9.641,39.000,3.781,7.401,22.500,5.310,13.400
10/20/04 08:16:24,102004.000,81359.000,10.900,37.230,23.531,101.500,9.660,38.000,3.445,5.701,22.400,5.310,13.510
10/20/04 08:31:24,102004.000,82859.000,10.840,37.120,23.451,101.700,9.700,38.000,3.120,8.400,22.600,5.310,13.510
10/20/04 08:46:24,102004.000,84359.000,10.811,37.060,23.410,101.500,9.690,38.000,2.775,6.501,23.200,5.410,13.610
10/20/04 09:01:24,102004.000,85859.000,10.750,36.940,23.320,101.600,9.710,38.000,2.501,7.101,23.100,5.410,13.610
10/20/04 09:16:24,102004.000,91400.000,10.700,36.810,23.230,101.400,9.720,39.000,2.273,10.400,23.000,5.410,13.510
10/20/04 09:31:24,102004.000,92900.000,10.670,36.740,23.181,101.500,9.740,38.000,2.057,12.200,23.900,5.610,13.610
10/20/04 09:46:24,102004.000,94359.000,10.630,36.610,23.090,101.700,9.760,38.000,1.949,26.900,24.600,5.810,13.700
10/20/04 10:01:24,102004.000,95859.000,10.630,36.490,23.010,101.400,9.740,39.000,1.920,10.900,24.300,5.700,13.900
10/20/04 10:16:24,102004.000,101359.000,10.630,36.380,22.931,101.400,9.750,38.000,1.909,57.500,24.000,5.610,14.110
10/20/04 10:31:24,102004.000,102859.000,10.641,36.390,22.941,101.810,9.790,39.000,2.111,11.200,23.700,5.510,14.110
10/20/04 10:46:24,102004.000,104359.000,10.681,36.420,22.960,102.700,9.860,39.000,2.263,1008.901,24.100,5.610,14.400
10/20/04 11:01:24,102004.000,105859.000,10.720,36.410,22.951,103.500,9.931,39.000,2.533,7.601,22.900,5.410,14.310
10/20/04 11:16:24,102004.000,111359.000,10.750,36.480,23.000,104.400,10.010,39.000,2.832,9.700,22.400,5.310,14.510
10/20/04 11:31:24,102004.000,112859.000,10.840,36.610,23.101,106.500,10.181,39.000,3.144,14.500,22.100,5.200,14.200
10/20/04 11:46:24,102004.000,114359.000,10.931,36.720,23.170,108.500,10.340,39.000,3.506,1266.801,22.900,5.410,14.510
10/20/04 12:01:24,102004.000,115859.000,11.010,36.870,23.291,107.900,10.260,39.000,3.860,5.201,22.700,5.310,14.310
10/20/04 12:16:24,102004.000,121359.000,11.070,36.090,22.740,106.900,10.190,39.000,4.258,4.901,27.100,6.310,14.400
10/20/04 12:31:24,102004.000,122859.000,11.090,35.060,22.031,105.810,10.120,39.000,4.699,3.500,23.000,5.410,14.200
10/20/04 12:46:24,102004.000,124359.000,11.050,35.490,22.330,104.600,10.000,39.000,5.151,3.901,23.100,5.410,14.200
10/20/04 13:01:24,102004.000,125900.000,11.070,35.690,22.470,104.900,10.010,38.000,5.633,4.001,22.800,5.310,14.010
10/20/04 13:16:24,102004.000,131359.000,11.181,36.080,22.740,105.810,10.061,39.000,6.104,34.201,22.800,5.310,14.110
10/20/04 13:31:24,102004.000,132900.000,11.260,36.350,22.931,106.900,10.141,39.000,6.575,6.901,23.600,5.510,14.010
10/20/04 13:46:24,102004.000,134359.000,11.400,36.530,23.060,108.500,10.240,39.000,7.078,10.101,24.400,5.700,14.310
10/20/04 14:01:24,102004.000,135859.000,11.431,36.560,23.080,109.200,10.311,39.000,7.564,3.800,24.200,5.700,14.310
10/20/04 14:16:24,102004.000,141359.000,11.500,36.630,23.130,110.000,10.360,39.000,8.083,4.001,24.500,5.700,14.110
10/20/04 14:31:24,102004.000,142859.000,11.521,36.640,23.140,110.000,10.360,39.000,8.555,3.401,24.800,5.810,13.900
10/20/04 14:46:24,102004.000,144359.000,11.490,36.610,23.121,109.700,10.340,40.000,8.975,3.500,24.700,5.810,14.010
10/20/04 15:01:24,102004.000,145859.000,11.500,36.710,23.181,109.600,10.320,39.000,9.372,3.401,24.500,5.700,14.310
10/20/04 15:16:24,102004.000,151359.000,11.470,36.570,23.090,108.100,10.190,39.000,9.663,4.101,23.900,5.610,13.900
10/20/04 15:31:24,102004.000,152859.000,11.630,36.930,23.340,108.900,10.220,39.000,9.869,74.401,24.500,5.700,13.810
10/20/04 15:46:24,102004.000,154400.000,11.610,36.930,23.340,106.400,9.990,39.000,10.036,4.601,23.600,5.510,13.810
10/20/04 16:01:24,102004.000,155900.000,11.730,37.240,23.560,108.000,10.101,40.000,10.143,2.100,23.900,5.610,13.700
10/20/04 16:16:24,102004.000,161400.000,11.760,37.290,23.601,107.310,10.021,39.000,10.112,2.300,24.900,5.810,13.700
10/20/04 16:31:24,102004.000,162900.000,11.870,37.600,23.810,109.310,10.170,39.000,10.052,2.901,25.700,6.010,13.700
10/20/04 16:46:24,102004.000,164400.000,11.931,37.810,23.970,109.200,10.141,39.000,9.930,19.601,25.900,6.110,13.700
10/20/04 17:01:24,102004.000,165900.000,11.980,37.970,24.080,109.310,10.130,39.000,9.721,10.101,27.100,6.410,13.700
10/20/04 17:16:27,102004.000,171401.000,11.990,38.050,24.130,109.400,10.130,39.000,9.435,4.501,31.800,7.410,13.700
10/20/04 17:31:24,102004.000,172859.000,11.970,37.970,24.080,109.000,10.101,39.000,9.119,291.400,59.910,14.010,13.700
10/20/04 17:46:24,102004.000,174359.000,11.931,37.800,23.960,109.100,10.130,39.000,8.736,6.301,235.400,55.100,13.610
10/20/04 18:01:24,102004.000,175859.000,11.851,37.550,23.781,109.400,10.190,39.000,8.312,5.001,33.510,7.810,13.610
10/20/04 18:16:24,102004.000,181359.000,11.710,37.300,23.601,109.500,10.240,39.000,7.868,5.701,26.500,6.200,13.610
10/20/04 18:31:24,102004.000,182859.000,11.630,37.200,23.531,109.310,10.240,39.000,7.398,5.701,26.800,6.310,13.610
10/20/04 18:46:24,102004.000,184359.000,11.470,37.020,23.400,108.600,10.220,39.000,6.933,4.501,25.800,6.010,13.610
10/20/04 19:01:24,102004.000,185859.000,11.290,36.850,23.271,107.700,10.181,39.000,6.419,4.301,24.700,5.810,13.610
10/20/04 19:16:24,102004.000,191359.000,11.181,36.780,23.220,106.810,10.120,39.000,5.916,4.901,79.200,18.500,13.610
10/20/04 19:31:24,102004.000,192859.000,11.101,36.750,23.201,106.100,10.080,39.000,5.434,3.500,24.900,5.810,13.610
10/20/04 19:46:24,102004.000,194359.000,11.040,36.740,23.191,105.310,10.010,39.000,4.945,3.600,25.900,6.110,13.610
10/20/04 20:01:24,102004.000,195859.000,10.970,36.740,23.191,104.810,9.990,39.000,4.485,3.401,24.200,5.700,13.510
10/20/04 20:16:24,102004.000,201359.000,10.900,36.720,23.181,104.100,9.931,38.000,4.040,2.901,24.500,5.700,13.510
10/20/04 20:31:24,102004.000,202859.000,10.840,36.710,23.160,103.600,9.900,39.000,3.595,3.300,23.200,5.410,13.510
10/20/04 20:46:24,102004.000,204359.000,10.760,36.680,23.140,103.000,9.860,38.000,3.179,3.201,24.100,5.610,13.510
10/20/04 21:01:24,102004.000,205859.000,10.681,36.660,23.130,102.310,9.811,39.000,2.785,2.901,23.300,5.510,13.610
10/20/04 21:16:24,102004.000,211359.000,10.610,36.630,23.101,101.700,9.780,38.000,2.405,3.100,22.200,5.200,13.510
10/20/04 21:31:24,102004.000,212859.000,10.530,36.580,23.070,101.100,9.740,39.000,2.058,3.600,25.500,6.010,13.510
10/20/04 21:46:24,102004.000,214359.000,10.431,36.510,23.010,100.600,9.710,39.000,1.721,4.501,25.800,6.010,13.510
10/20/04 22:01:24,102004.000,215859.000,10.330,36.430,22.951,100.100,9.681,39.000,1.448,6.101,23.600,5.510,13.510
10/20/04 22:16:24,102004.000,221359.000,10.240,36.320,22.871,99.600,9.660,39.000,1.201,8.500,25.100,5.910,13.510
10/20/04 22:31:24,102004.000,222859.000,10.181,36.160,22.760,99.400,9.660,38.000,1.023,11.601,25.600,6.010,13.510
10/20/04 22:46:24,102004.000,224359.000,10.110,36.000,22.650,99.310,9.681,39.000,0.906,18.800,56.010,13.110,13.510
10/20/04 23:01:24,102004.000,225859.000,10.080,35.810,22.510,99.400,9.700,39.000,0.851,257.100,24.100,5.700,13.510
10/20/04 23:16:24,102004.000,231359.000,10.101,35.610,22.371,99.200,9.690,38.000,0.896,200.801,24.600,5.810,13.400
10/20/04 23:31:24,102004.000,232859.000,10.030,35.620,22.380,98.310,9.610,38.000,1.059,153.900,22.300,5.200,13.510
10/20/04 23:46:24,102004.000,234359.000,9.891,35.830,22.521,96.700,9.470,38.000,1.278,5.101,21.900,5.110,13.510
10/21/04 00:01:24,102004.000,235859.000,9.811,35.940,22.590,98.500,9.670,38.000,1.543,4.801,392.110,91.810,13.510
10/21/04 00:16:24,102104.000,1355.100,9.700,36.080,22.691,98.900,9.720,38.000,1.859,598.401,21.300,5.010,13.400
10/21/04 00:31:24,102104.000,2855.100,9.681,36.240,22.791,99.400,9.771,39.000,2.162,4.201,21.500,5.010,13.400
10/21/04 00:46:24,102104.000,4355.000,9.670,36.090,22.691,100.310,9.870,38.000,2.579,5.501,21.200,5.010,13.400
10/21/04 01:01:24,102104.000,5855.000,9.710,35.340,22.170,100.600,9.920,39.000,3.001,4.801,21.700,5.110,13.510
10/21/04 01:16:24,102104.000,11355.000,9.910,33.780,21.111,100.600,9.940,39.000,3.414,4.401,21.800,5.110,13.400
10/21/04 01:31:24,102104.000,12855.000,10.200,34.210,21.420,100.810,9.870,39.000,3.851,3.100,22.400,5.310,13.510
10/21/04 01:46:24,102104.000,14355.000,10.340,34.930,21.920,100.810,9.820,39.000,4.283,3.901,22.600,5.310,13.400
10/21/04 02:01:24,102104.000,15855.000,10.181,34.630,21.701,101.100,9.891,38.000,4.735,20.400,22.000,5.200,13.400
10/21/04 02:16:24,102104.000,21355.100,10.260,34.880,21.880,100.900,9.851,38.000,5.178,2.901,22.100,5.200,13.310
10/21/04 02:31:24,102104.000,22855.100,10.370,35.310,22.181,101.500,9.860,39.000,5.644,2.800,22.700,5.310,13.400
10/21/04 02:46:24,102104.000,24355.100,10.420,35.420,22.260,103.200,10.010,38.000,6.123,6.101,22.800,5.310,13.400
10/21/04 03:01:24,102104.000,25855.100,10.521,35.860,22.560,103.500,10.000,38.000,6.610,9.101,22.900,5.410,13.310
10/21/04 03:16:24,102104.000,31355.100,10.720,36.250,22.840,105.000,10.080,39.000,7.060,8.700,23.500,5.510,13.400
10/21/04 03:31:24,102104.000,32855.100,10.700,36.200,22.810,104.600,10.050,39.000,7.479,6.301,23.700,5.510,13.310
10/21/04 03:46:24,102104.000,34355.100,10.840,36.570,23.070,105.500,10.090,39.000,7.879,3.701,23.500,5.510,13.310
10/21/04 04:01:24,102104.000,35855.100,10.840,36.570,23.070,105.000,10.040,39.000,8.244,3.500,23.400,5.510,13.310
10/21/04 04:16:24,102104.000,41355.100,10.830,36.650,23.130,104.500,9.990,39.000,8.567,14.601,23.300,5.510,13.310
10/21/04 04:31:24,102104.000,42855.100,10.811,36.600,23.090,103.810,9.931,39.000,8.746,2.401,22.900,5.410,13.310
10/21/04 04:46:24,102104.000,44355.100,10.940,36.810,23.240,106.000,10.101,39.000,8.899,2.500,24.200,5.700,13.310
10/21/04 05:01:24,102104.000,45855.100,10.891,36.950,23.340,106.600,10.160,39.000,8.971,3.201,23.700,5.610,13.200
10/21/04 05:16:24,102104.000,51355.100,11.030,37.230,23.531,107.100,10.170,39.000,8.935,3.500,23.700,5.510,13.310
10/21/04 05:31:24,102104.000,52855.100,11.150,37.400,23.660,107.600,10.181,39.000,8.871,48.701,24.500,5.700,13.310
10/21/04 05:46:24,102104.000,54355.100,11.210,37.470,23.710,107.500,10.150,39.000,8.642,58.701,25.200,5.910,13.200
10/21/04 06:01:24,102104.000,55855.100,11.220,37.480,23.710,107.600,10.160,39.000,8.436,4.101,24.700,5.810,13.310
10/21/04 06:16:24,102104.000,61355.100,11.210,37.480,23.710,107.600,10.160,39.000,8.187,3.600,29.900,7.010,13.200
10/21/04 06:31:24,102104.000,62855.100,11.210,37.460,23.701,107.500,10.150,39.000,7.887,4.301,25.500,6.010,13.200
10/21/04 06:46:24,102104.000,64355.100,11.200,37.460,23.701,107.600,10.170,39.000,7.509,3.600,24.300,5.700,13.310
10/21/04 07:01:24,102104.000,65855.000,11.130,37.390,23.650,107.100,10.130,39.000,7.147,8.900,26.600,6.200,13.310
10/21/04 07:16:24,102104.000,71356.000,11.110,37.400,23.650,106.900,10.120,39.000,6.793,3.500,23.600,5.510,13.310
10/21/04 07:31:24,102104.000,72855.000,10.980,37.320,23.590,106.600,10.120,39.000,6.408,4.401,29.400,6.910,13.510
10/21/04 07:46:24,102104.000,74355.000,10.840,37.160,23.480,106.000,10.110,39.000,6.014,5.301,23.600,5.510,13.510
10/21/04 08:01:24,102104.000,75855.000,10.681,36.980,23.351,105.200,10.080,38.000,5.606,3.701,22.600,5.310,13.400
10/21/04 08:16:24,102104.000,81355.000,10.580,36.880,23.271,105.000,10.090,39.000,5.170,3.901,22.600,5.310,13.900
10/21/04 08:31:24,102104.000,82855.000,10.470,36.780,23.201,104.700,10.080,39.000,4.793,3.000,22.700,5.310,14.010
10/21/04 08:46:24,102104.000,84355.000,10.380,36.670,23.121,104.310,10.070,38.000,4.359,4.301,21.700,5.110,13.900
10/21/04 09:01:24,102104.000,85855.000,10.271,36.540,23.031,103.900,10.061,39.000,3.992,4.101,39.010,9.110,14.110
10/21/04 09:16:24,102104.000,91355.000,10.190,36.420,22.941,104.000,10.090,38.000,3.628,11.300,21.500,5.010,14.310
10/21/04 09:31:24,102104.000,92855.000,10.181,36.310,22.861,104.000,10.101,38.000,3.282,4.201,22.000,5.200,14.610
10/21/04 09:46:24,102104.000,94355.000,10.181,36.240,22.820,103.900,10.101,39.000,2.969,5.601,21.500,5.010,14.310
10/21/04 10:01:24,102104.000,95855.000,10.160,36.180,22.771,104.100,10.120,39.000,2.721,4.701,21.400,5.010,14.310
10/21/04 10:16:24,102104.000,101355.000,10.170,36.110,22.720,104.400,10.160,39.000,2.459,6.401,21.900,5.110,14.110
10/21/04 10:31:24,102104.000,102855.000,10.170,36.060,22.691,104.400,10.160,39.000,2.266,37.500,22.300,5.200,14.110
10/21/04 10:46:24,102104.000,104356.000,10.230,36.020,22.660,104.700,10.170,39.000,2.138,963.600,22.900,5.410,14.200
10/21/04 11:01:24,102104.000,105856.000,10.200,35.960,22.621,104.810,10.190,38.000,2.091,11.900,22.900,5.410,14.110
10/21/04 11:16:24,102104.000,111355.000,10.210,35.910,22.590,104.700,10.181,39.000,2.074,11.400,22.800,5.310,13.900
10/21/04 11:31:24,102104.000,112855.000,10.190,35.870,22.560,103.810,10.110,39.000,2.128,12.101,22.500,5.310,13.810
10/21/04 11:46:24,102104.000,114355.000,10.200,35.920,22.601,105.310,10.240,39.000,2.300,675.600,23.000,5.410,13.900
10/21/04 12:01:24,102104.000,115855.000,10.120,35.890,22.570,105.100,10.240,39.000,2.498,6.701,21.800,5.110,13.810
10/21/04 12:16:24,102104.000,121355.000,10.141,35.920,22.590,106.000,10.320,39.000,2.770,10.000,23.000,5.410,14.010
10/21/04 12:31:24,102104.000,122855.000,10.320,36.030,22.670,108.200,10.490,39.000,3.050,6.801,22.500,5.310,13.900
10/21/04 12:46:24,102104.000,124355.000,10.440,36.080,22.710,109.310,10.561,39.000,3.376,7.201,22.400,5.310,14.010
10/21/04 13:01:24,102104.000,125855.000,10.510,36.200,22.800,109.900,10.601,38.000,3.715,5.101,22.300,5.200,14.110
10/21/04 13:16:24,102104.000,131356.000,10.440,36.000,22.660,108.810,10.521,39.000,4.116,5.301,22.700,5.310,13.900
10/21/04 13:31:24,102104.000,132855.000,10.351,34.610,21.701,107.200,10.450,39.000,4.544,4.601,22.900,5.410,13.900
10/21/04 13:46:24,102104.000,134356.000,10.391,34.670,21.740,106.810,10.410,39.000,4.969,5.001,22.400,5.310,13.810
10/21/04 14:01:24,102104.000,135855.000,10.330,34.760,21.800,106.000,10.330,39.000,5.424,2.701,22.800,5.310,13.900
10/21/04 14:16:24,102104.000,141355.000,10.420,35.310,22.181,106.400,10.320,39.000,5.907,3.300,22.700,5.310,13.700
10/21/04 14:31:24,102104.000,142855.000,10.490,35.640,22.410,106.900,10.340,39.000,6.398,3.000,22.500,5.310,13.810
10/21/04 14:46:24,102104.000,144355.000,10.690,36.230,22.830,108.200,10.391,39.000,6.882,4.001,23.700,5.510,13.810
10/21/04 15:01:24,102104.000,145855.000,10.800,36.590,23.080,109.100,10.440,39.000,7.381,3.800,24.400,5.700,13.700
10/21/04 15:16:24,102104.000,151355.000,10.830,36.660,23.130,109.000,10.420,39.000,7.889,3.800,25.100,5.910,13.700
10/21/04 15:31:24,102104.000,152855.000,10.840,36.810,23.230,109.600,10.470,39.000,8.323,6.301,24.700,5.810,13.610
10/21/04 15:46:24,102104.000,154355.000,10.780,36.730,23.181,109.000,10.431,39.000,8.784,3.401,23.800,5.610,13.610
10/21/04 16:01:24,102104.000,155855.000,10.840,36.770,23.201,108.600,10.380,39.000,9.162,3.201,24.300,5.700,13.610
10/21/04 16:16:24,102104.000,161355.000,10.811,36.860,23.271,108.500,10.370,39.000,9.475,3.000,23.900,5.610,13.610
10/21/04 16:31:24,102104.000,162855.000,10.900,36.990,23.361,108.400,10.330,39.000,9.779,3.100,23.900,5.610,13.610
10/21/04 16:46:24,102104.000,164356.000,10.910,37.070,23.420,107.900,10.280,39.000,9.924,2.600,24.100,5.700,13.510
10/21/04 17:01:24,102104.000,165855.000,10.960,37.120,23.460,107.810,10.260,39.000,10.072,2.600,23.900,5.610,13.610
10/21/04 17:16:24,102104.000,171355.000,10.920,37.080,23.420,108.200,10.300,39.000,10.139,2.300,24.100,5.610,13.610
10/21/04 17:31:24,102104.000,172855.000,10.970,37.160,23.480,108.400,10.311,39.000,10.165,2.100,25.100,5.910,13.510
10/21/04 17:46:24,102104.000,174355.000,10.970,37.230,23.531,109.000,10.360,39.000,10.094,2.300,25.200,5.910,13.610
10/21/04 18:01:24,102104.000,175855.000,10.980,37.250,23.541,109.100,10.370,39.000,9.932,3.201,25.100,5.910,13.610
10/21/04 18:16:24,102104.000,181356.000,11.021,37.300,23.580,110.000,10.440,39.000,9.746,10.000,27.400,6.410,13.510
10/21/04 18:31:24,102104.000,182855.000,11.010,37.280,23.560,109.600,10.410,39.000,9.467,3.600,25.900,6.110,13.510
10/21/04 18:46:24,102104.000,184355.000,11.040,37.280,23.570,109.900,10.431,39.000,9.102,4.101,27.000,6.310,13.510
10/21/04 19:01:24,102104.000,185855.000,11.050,37.260,23.550,109.600,10.400,39.000,8.709,5.201,32.710,7.700,13.510
10/21/04 19:16:24,102104.000,191355.000,11.000,37.190,23.500,109.500,10.400,39.000,8.287,6.201,27.400,6.410,13.510
10/21/04 19:31:24,102104.000,192855.000,10.860,37.150,23.470,109.000,10.391,39.000,7.808,6.801,93.700,21.900,13.510
10/21/04 19:46:24,102104.000,194355.000,10.800,37.130,23.451,108.600,10.370,39.000,7.300,5.601,31.800,7.410,13.510
10/21/04 20:01:24,102104.000,195855.000,10.710,37.070,23.410,108.100,10.340,39.000,6.847,8.500,28.000,6.610,13.510
10/21/04 20:16:24,102104.000,201355.000,10.641,37.040,23.390,107.700,10.320,39.000,6.351,3.000,29.200,6.810,13.510
10/21/04 20:31:24,102104.000,202855.000,10.561,36.980,23.340,107.100,10.280,39.000,5.867,3.401,69.600,16.300,13.400
10/21/04 20:46:24,102104.000,204356.000,10.480,36.930,23.310,106.400,10.240,38.000,5.377,2.800,24.000,5.610,13.400
10/21/04 21:01:24,102104.000,205856.000,10.400,36.850,23.240,105.900,10.210,39.000,4.918,3.201,23.100,5.410,13.400
10/21/04 21:16:24,102104.000,211356.000,10.320,36.750,23.170,105.310,10.181,38.000,4.449,3.300,22.700,5.310,13.400
10/21/04 21:31:24,102104.000,212856.000,10.250,36.660,23.111,104.700,10.141,39.000,4.003,2.800,22.400,5.200,13.400
10/21/04 21:46:24,102104.000,214356.000,10.160,36.560,23.041,104.200,10.120,39.000,3.577,3.100,21.900,5.110,13.400
10/21/04 22:01:24,102104.000,215856.000,10.090,36.480,22.980,103.600,10.070,39.000,3.144,3.201,21.800,5.110,13.400
10/21/04 22:16:24,102104.000,221356.000,10.010,36.390,22.910,102.900,10.030,39.000,2.756,2.901,22.400,5.200,13.400
10/21/04 22:31:24,102104.000,222856.000,9.960,36.330,22.871,102.500,10.010,38.000,2.388,3.000,21.300,5.010,13.310
10/21/04 22:46:24,102104.000,224356.000,9.891,36.240,22.800,102.100,9.990,39.000,2.044,3.100,21.800,5.110,13.310
10/21/04 23:01:24,102104.000,225856.000,9.820,36.140,22.730,101.600,9.960,38.000,1.771,4.701,21.800,5.110,13.200
10/21/04 23:16:24,102104.000,231356.000,9.760,36.060,22.681,101.400,9.960,38.000,1.504,12.500,22.300,5.200,13.200
10/21/04 23:31:24,102104.000,232856.000,9.710,35.950,22.601,101.310,9.960,38.000,1.303,15.400,23.400,5.510,13.310
10/21/04 23:46:24,102104.000,234356.000,9.660,35.830,22.510,101.500,10.000,39.000,1.145,13.601,23.300,5.510,13.200
10/22/04 00:01:24,102104.000,235856.000,9.620,35.680,22.410,101.600,10.030,38.000,1.075,14.800,23.200,5.410,13.200
10/22/04 00:16:24,102204.000,1352.100,9.610,35.520,22.291,101.500,10.021,38.000,1.112,13.300,22.800,5.310,13.310
10/22/04 00:31:24,102204.000,2852.100,9.550,35.570,22.330,101.500,10.040,38.000,1.198,24.900,292.510,68.500,13.310
10/22/04 00:46:24,102204.000,4352.000,9.561,35.510,22.291,101.810,10.061,38.000,1.394,10.900,22.300,5.200,13.310
10/22/04 01:01:24,102204.000,5852.000,9.540,35.610,22.351,101.810,10.070,39.000,1.658,11.300,22.300,5.200,13.310
10/22/04 01:16:24,102204.000,11352.000,9.521,35.610,22.351,101.600,10.050,38.000,1.929,8.000,21.200,5.010,13.310
10/22/04 01:31:24,102204.000,12852.000,9.540,35.810,22.490,102.000,10.070,39.000,2.285,4.901,20.400,4.810,13.310
10/22/04 01:46:24,102204.000,14352.000,9.510,35.910,22.560,102.310,10.101,38.000,2.630,4.501,21.200,5.010,13.310
10/22/04 02:01:24,102204.000,15852.000,9.510,35.710,22.420,102.310,10.110,39.000,3.047,4.701,21.500,5.010,13.310
10/22/04 02:16:24,102204.000,21352.100,9.510,35.470,22.260,102.700,10.170,38.000,3.450,3.901,21.100,4.910,13.200
10/22/04 02:31:24,102204.000,22852.100,9.620,33.960,21.230,102.500,10.190,38.000,3.873,4.301,21.700,5.110,13.200
10/22/04 02:46:24,102204.000,24352.100,9.720,34.310,21.470,102.600,10.160,38.000,4.302,3.401,21.700,5.110,13.200
10/22/04 03:01:24,102204.000,25852.100,9.771,34.920,21.890,102.600,10.130,38.000,4.803,3.100,21.400,5.010,13.310
10/22/04 03:16:24,102204.000,31352.100,9.760,35.040,21.970,102.900,10.150,38.000,5.227,2.500,21.700,5.110,13.310
10/22/04 03:31:24,102204.000,32852.100,9.800,35.130,22.031,102.600,10.101,39.000,5.697,2.401,21.900,5.110,13.200
10/22/04 03:46:24,102204.000,34352.100,9.790,35.120,22.031,103.000,10.141,38.000,6.211,3.100,21.300,5.010,13.310
10/22/04 04:01:24,102204.000,35852.100,9.990,35.450,22.260,104.500,10.230,38.000,6.694,2.800,21.600,5.010,13.200
10/22/04 04:16:24,102204.000,41352.100,10.190,35.820,22.521,105.900,10.311,39.000,7.180,3.000,22.800,5.310,13.200
10/22/04 04:31:24,102204.000,42852.100,10.260,36.030,22.670,106.500,10.340,38.000,7.590,3.300,23.000,5.410,13.200
10/22/04 04:46:24,102204.000,44352.100,10.260,36.200,22.791,106.600,10.351,38.000,8.038,3.500,22.900,5.410,13.200
10/22/04 05:01:24,102204.000,45852.100,10.300,36.320,22.880,106.600,10.330,39.000,8.442,2.901,22.600,5.310,13.200
10/22/04 05:16:24,102204.000,51352.100,10.320,36.390,22.920,106.100,10.271,38.000,8.794,2.800,22.500,5.310,13.310
10/22/04 05:31:24,102204.000,52852.100,10.360,36.600,23.070,105.810,10.230,39.000,9.059,2.401,23.000,5.410,13.200
10/22/04 05:46:24,102204.000,54352.100,10.311,36.420,22.941,104.900,10.160,38.000,9.254,2.201,21.800,5.110,13.310
10/22/04 06:01:24,102204.000,55852.100,10.370,36.510,23.010,106.810,10.320,39.000,9.347,2.401,23.100,5.410,13.200
10/22/04 06:16:24,102204.000,61352.100,10.420,36.690,23.130,107.500,10.370,39.000,9.404,2.500,22.800,5.310,13.200
10/22/04 06:31:24,102204.000,62852.100,10.561,37.040,23.380,108.600,10.431,38.000,9.365,2.800,23.900,5.610,13.200
10/22/04 06:46:24,102204.000,64352.100,10.730,37.260,23.550,108.700,10.391,39.000,9.236,20.201,23.700,5.610,13.200
10/22/04 07:01:24,102204.000,65852.000,10.820,37.410,23.650,108.900,10.380,39.000,9.118,470.900,23.600,5.510,13.200
10/22/04 07:16:24,102204.000,71352.000,10.891,37.440,23.670,109.400,10.400,39.000,8.837,6.401,23.700,5.510,13.200
10/22/04 07:31:24,102204.000,72852.000,10.891,37.450,23.681,109.000,10.370,39.000,8.595,4.301,24.200,5.700,13.310
10/22/04 07:46:24,102204.000,74352.000,10.820,37.380,23.630,108.500,10.340,39.000,8.305,7.601,27.200,6.410,13.400
10/22/04 08:01:24,102204.000,75852.000,10.681,37.190,23.490,108.700,10.400,39.000,7.978,13.000,23.600,5.510,13.700
10/22/04 08:16:24,102204.000,81352.000,10.650,37.160,23.470,108.700,10.410,39.000,7.578,38.800,22.700,5.310,14.110
10/22/04 08:31:24,102204.000,82852.000,10.580,37.070,23.410,108.400,10.400,39.000,7.250,390.400,23.000,5.410,14.110
10/22/04 08:46:24,102204.000,84352.000,10.561,37.050,23.390,108.310,10.391,39.000,6.794,3.800,22.600,5.310,13.900
10/22/04 09:01:24,102204.000,85852.000,10.521,36.970,23.330,108.100,10.391,39.000,6.378,3.800,23.700,5.610,13.900
10/22/04 09:16:24,102204.000,91352.000,10.400,36.770,23.191,107.900,10.410,39.000,5.953,7.401,24.000,5.610,13.900
10/22/04 09:31:24,102204.000,92852.000,10.300,36.630,23.090,107.500,10.400,39.000,5.502,9.101,22.500,5.310,13.900
10/22/04 09:46:24,102204.000,94352.000,10.240,36.550,23.031,107.310,10.400,38.000,5.086,5.001,22.600,5.310,14.010
10/22/04 10:01:24,102204.000,95852.000,10.170,36.410,22.931,107.100,10.410,39.000,4.692,6.401,22.500,5.310,14.010
10/22/04 10:16:24,102204.000,101352.000,10.110,36.310,22.861,107.000,10.410,38.000,4.295,7.701,22.200,5.200,13.900
10/22/04 10:31:24,102204.000,102852.000,10.050,36.210,22.791,106.810,10.410,39.000,3.940,10.101,22.000,5.110,13.900
10/22/04 10:46:24,102204.000,104352.000,10.021,36.110,22.720,106.810,10.420,39.000,3.584,5.001,21.600,5.110,14.010
10/22/04 11:01:24,102204.000,105852.000,9.990,36.030,22.660,106.810,10.431,38.000,3.274,5.801,22.000,5.200,14.200
10/22/04 11:16:24,102204.000,111352.000,9.970,35.920,22.590,106.900,10.450,39.000,2.988,9.500,22.300,5.200,14.200
10/22/04 11:31:24,102204.000,112852.000,9.950,35.830,22.521,107.000,10.470,39.000,2.763,11.601,23.800,5.610,14.110
10/22/04 11:46:24,102204.000,114352.000,9.931,35.780,22.480,106.900,10.470,38.000,2.572,13.700,22.300,5.200,14.200
10/22/04 12:01:24,102204.000,115852.000,9.970,35.740,22.460,107.310,10.500,39.000,2.499,11.000,22.300,5.200,14.400
10/22/04 12:16:24,102204.000,121352.000,9.970,35.700,22.441,107.100,10.480,38.000,2.452,13.000,22.100,5.200,14.200
10/22/04 12:31:24,102204.000,122852.000,9.970,35.670,22.410,106.700,10.440,39.000,2.475,9.300,22.000,5.200,14.310
10/22/04 12:46:24,102204.000,124352.000,10.250,35.730,22.460,108.400,10.540,39.000,2.521,21.201,23.900,5.610,14.010
10/22/04 13:01:24,102204.000,125852.000,10.021,35.680,22.420,108.100,10.570,39.000,2.646,16.000,22.300,5.200,14.010
10/22/04 13:16:24,102204.000,131352.000,10.000,35.650,22.400,108.310,10.601,38.000,2.838,6.301,21.300,5.010,14.110
10/22/04 13:31:24,102204.000,132852.000,10.120,35.690,22.431,109.600,10.690,39.000,3.122,5.701,22.500,5.310,14.200
10/22/04 13:46:24,102204.000,134352.000,10.380,35.800,22.521,111.000,10.760,39.000,3.450,8.900,23.100,5.410,14.310
10/22/04 14:01:24,102204.000,135852.000,10.420,35.870,22.570,110.900,10.740,39.000,3.758,6.901,22.200,5.200,14.200
10/22/04 14:16:24,102204.000,141352.000,10.480,36.030,22.681,111.400,10.771,39.000,4.154,6.401,22.300,5.200,14.010
10/22/04 14:31:24,102204.000,142852.000,10.360,34.550,21.650,109.600,10.690,39.000,4.489,5.101,22.400,5.310,13.900
10/22/04 14:46:24,102204.000,144352.000,10.210,34.520,21.630,107.810,10.550,39.000,4.915,3.000,22.400,5.310,13.900
10/22/04 15:01:24,102204.000,145852.000,10.200,34.680,21.740,107.700,10.540,39.000,5.313,29.601,22.100,5.200,13.810
10/22/04 15:16:24,102204.000,151353.000,10.190,35.010,21.970,107.900,10.540,39.000,5.780,3.300,22.200,5.200,13.810
10/22/04 15:31:24,102204.000,152852.000,10.320,35.440,22.260,108.600,10.561,38.000,6.289,10.700,22.400,5.200,13.700
10/22/04 15:46:24,102204.000,154352.000,10.311,35.680,22.431,108.810,10.561,38.000,6.809,3.201,22.600,5.310,13.700
10/22/04 16:01:24,102204.000,155852.000,10.450,36.180,22.781,109.810,10.610,39.000,7.304,3.701,23.400,5.510,13.610
10/22/04 16:16:24,102204.000,161352.000,10.510,36.460,22.980,110.100,10.610,38.000,7.810,3.500,23.100,5.410,13.700
10/22/04 16:31:24,102204.000,162852.000,10.510,36.680,23.130,110.500,10.641,39.000,8.330,3.600,23.600,5.510,13.610
10/22/04 16:46:24,102204.000,164352.000,10.510,36.620,23.090,110.000,10.590,39.000,8.761,1283.700,23.500,5.510,13.610
10/22/04 17:01:24,102204.000,165852.000,10.510,36.790,23.210,110.700,10.650,39.000,9.161,4.101,24.000,5.610,13.610
10/22/04 17:16:24,102204.000,171353.000,10.580,36.900,23.281,110.100,10.580,39.000,9.528,2.800,24.600,5.810,13.610
10/22/04 17:31:24,102204.000,172852.000,10.480,36.730,23.170,109.700,10.570,39.000,9.832,3.500,23.700,5.610,13.610
10/22/04 17:46:24,102204.000,174352.000,10.590,37.080,23.410,110.500,10.601,39.000,10.085,3.800,24.100,5.610,13.610
10/22/04 18:01:24,102204.000,175852.000,10.561,36.990,23.351,108.400,10.410,39.000,10.226,2.100,22.300,5.200,13.610
10/22/04 18:16:24,102204.000,181353.000,10.590,37.230,23.521,109.000,10.450,39.000,10.341,2.300,23.400,5.510,13.510
10/22/04 18:31:24,102204.000,182852.000,10.580,37.100,23.431,109.310,10.490,39.000,10.429,2.300,23.800,5.610,13.610
10/22/04 18:46:24,102204.000,184352.000,10.641,37.270,23.550,110.600,10.590,39.000,10.402,2.800,24.200,5.700,13.610
10/22/04 19:01:24,102204.000,185853.000,10.650,37.380,23.621,111.310,10.650,39.000,10.278,2.701,24.500,5.700,13.510
10/22/04 19:16:27,102204.000,191353.000,10.620,37.390,23.630,111.310,10.650,39.000,10.129,6.001,26.800,6.310,13.510
10/22/04 19:31:24,102204.000,192851.000,10.750,37.560,23.750,111.810,10.670,40.000,9.944,4.001,25.700,6.010,13.510
10/22/04 19:46:24,102204.000,194352.000,10.760,37.580,23.760,111.700,10.660,39.000,9.634,4.401,25.400,5.910,13.510
10/22/04 20:01:24,102204.000,195851.000,10.690,37.520,23.720,111.700,10.670,39.000,9.326,9.200,26.400,6.200,13.510
10/22/04 20:16:24,102204.000,201352.000,10.670,37.520,23.720,111.700,10.681,40.000,8.933,6.001,25.900,6.110,13.400
10/22/04 20:31:24,102204.000,202851.000,10.641,37.520,23.720,111.310,10.650,39.000,8.495,6.101,25.700,6.010,13.510
10/22/04 20:46:24,102204.000,204352.000,10.580,37.400,23.630,111.100,10.641,39.000,8.052,5.101,24.900,5.810,13.400
10/22/04 21:01:24,102204.000,205851.000,10.521,37.300,23.560,110.310,10.590,39.000,7.556,3.401,24.200,5.700,13.510
10/22/04 21:16:24,102204.000,211352.000,10.440,37.220,23.500,109.810,10.570,39.000,7.073,3.600,24.800,5.810,13.400
10/22/04 21:31:24,102204.000,212851.000,10.340,37.070,23.390,108.700,10.490,38.000,6.517,4.401,24.700,5.810,13.510
10/22/04 21:46:24,102204.000,214351.000,10.280,36.980,23.330,108.100,10.440,39.000,6.060,3.901,23.200,5.410,13.510
10/22/04 22:01:24,102204.000,215851.000,10.190,36.850,23.240,107.500,10.410,39.000,5.541,8.601,23.400,5.510,13.510
10/22/04 22:16:24,102204.000,221351.000,10.080,36.680,23.121,106.700,10.370,39.000,5.099,5.601,21.800,5.110,13.510
10/22/04 22:31:24,102204.000,222852.000,10.000,36.580,23.041,106.400,10.360,38.000,4.647,4.801,22.200,5.200,13.400
10/22/04 22:46:24,102204.000,224351.000,9.931,36.510,22.990,105.810,10.320,38.000,4.208,4.801,21.800,5.110,13.400
10/22/04 23:01:24,102204.000,225851.000,9.840,36.440,22.941,105.200,10.290,38.000,3.801,4.501,21.700,5.110,13.510
10/22/04 23:16:24,102204.000,231351.000,9.771,36.360,22.880,104.900,10.280,39.000,3.388,3.901,21.100,4.910,13.400
10/22/04 23:31:24,102204.000,232851.000,9.670,36.270,22.810,104.000,10.220,38.000,3.011,3.901,21.500,5.010,13.400
10/22/04 23:46:24,102204.000,234351.000,9.580,36.190,22.760,103.200,10.170,38.000,2.665,4.601,20.500,4.810,13.400
10/23/04 00:01:24,102204.000,235851.000,9.500,36.110,22.701,102.810,10.150,38.000,2.326,4.301,20.600,4.810,13.400
10/23/04 00:16:24,102304.000,1348.100,9.440,36.030,22.640,102.100,10.101,38.000,2.044,5.001,20.600,4.810,13.310
10/23/04 00:31:24,102304.000,2848.100,9.370,35.960,22.580,101.700,10.080,38.000,1.838,5.301,20.900,4.910,13.310
10/23/04 00:46:24,102304.000,4347.000,9.320,35.880,22.531,101.400,10.070,38.000,1.676,6.101,22.200,5.200,13.400
10/23/04 01:01:24,102304.000,5847.000,9.271,35.810,22.480,101.200,10.061,39.000,1.573,6.801,21.100,4.910,13.400
10/23/04 01:16:24,102304.000,11348.000,9.240,35.720,22.420,101.400,10.090,39.000,1.575,10.700,21.400,5.010,13.310
10/23/04 01:31:24,102304.000,12847.000,9.200,35.640,22.361,101.400,10.110,38.000,1.598,11.101,20.300,4.700,13.310
10/23/04 01:46:24,102304.000,14347.000,9.190,35.550,22.300,100.500,10.021,38.000,1.757,14.400,20.500,4.810,13.310
10/23/04 02:01:24,102304.000,15847.000,9.170,35.560,22.310,100.200,9.990,38.000,1.905,8.800,20.600,4.810,13.310
10/23/04 02:16:24,102304.000,21347.100,9.101,35.630,22.351,100.810,10.070,38.000,2.184,9.601,20.700,4.810,13.310
10/23/04 02:31:24,102304.000,22847.100,9.130,35.610,22.340,101.310,10.110,38.000,2.484,5.501,20.400,4.810,13.310
10/23/04 02:46:24,102304.000,24347.100,9.110,35.680,22.380,101.900,10.170,39.000,2.890,5.501,20.100,4.700,13.200
10/23/04 03:01:24,102304.000,25847.100,9.010,35.760,22.431,101.600,10.160,38.000,3.198,6.801,19.900,4.700,13.310
10/23/04 03:16:24,102304.000,31347.100,8.960,35.840,22.490,102.310,10.240,38.000,3.646,8.400,20.000,4.700,13.200
10/23/04 03:31:24,102304.000,32847.100,9.040,35.890,22.521,102.810,10.271,38.000,4.078,9.800,19.800,4.610,13.200
10/23/04 03:46:24,102304.000,34348.100,9.410,35.940,22.570,103.500,10.250,38.000,4.471,3.401,20.500,4.810,13.200
10/23/04 04:01:24,102304.000,35848.100,9.440,35.690,22.400,103.810,10.280,38.000,5.006,52.500,20.600,4.810,13.200
10/23/04 04:16:24,102304.000,41347.100,9.400,35.650,22.371,103.100,10.230,39.000,5.412,2.800,20.400,4.810,13.200
10/23/04 04:31:24,102304.000,42847.100,9.550,35.770,22.460,103.810,10.250,38.000,5.941,12.700,21.200,5.010,13.200
10/23/04 04:46:24,102304.000,44347.100,9.580,35.900,22.550,104.400,10.300,38.000,6.471,5.801,21.400,5.010,13.200
10/23/04 05:01:24,102304.000,45848.100,9.670,36.130,22.720,105.400,10.370,38.000,6.969,7.101,21.800,5.110,13.200
10/23/04 05:16:24,102304.000,51348.100,10.040,36.680,23.111,107.500,10.460,39.000,7.441,4.401,22.700,5.310,13.200
10/23/04 05:31:24,102304.000,52848.100,10.130,36.770,23.181,108.310,10.510,39.000,7.913,4.501,22.600,5.310,13.200
10/23/04 05:46:24,102304.000,54348.100,10.120,36.880,23.250,107.900,10.470,39.000,8.304,176.400,22.600,5.310,13.200
10/23/04 06:01:24,102304.000,55848.100,10.250,37.040,23.371,108.900,10.521,38.000,8.717,4.101,23.000,5.410,13.200
10/23/04 06:16:24,102304.000,61348.100,10.351,37.180,23.470,109.500,10.550,39.000,9.095,3.300,22.500,5.310,13.200
10/23/04 06:31:24,102304.000,62848.100,10.280,37.190,23.470,108.500,10.480,38.000,9.361,3.901,22.800,5.310,13.200
10/23/04 06:46:24,102304.000,64348.100,10.110,36.980,23.320,107.500,10.431,39.000,9.651,6.901,22.400,5.200,13.200
10/23/04 07:01:24,102304.000,65848.000,10.181,37.030,23.361,107.900,10.450,38.000,9.736,17.500,22.200,5.200,13.110
10/23/04 07:16:24,102304.000,71348.000,10.320,37.210,23.490,109.200,10.540,39.000,9.784,33.401,22.100,5.200,13.200
10/23/04 07:31:24,102304.000,72848.000,10.410,37.400,23.630,110.100,10.590,39.000,9.771,28.300,22.800,5.310,13.200
10/23/04 07:46:24,102304.000,74348.000,10.530,37.560,23.740,110.400,10.580,40.000,9.796,5.901,23.000,5.410,13.310
10/23/04 08:01:24,102304.000,75848.000,10.641,37.750,23.880,110.900,10.590,39.000,9.572,4.201,23.100,5.410,13.310
10/23/04 08:16:24,102304.000,81348.000,10.690,37.890,23.980,111.100,10.601,39.000,9.477,3.600,23.100,5.410,13.310
10/23/04 08:31:24,102304.000,82848.000,10.681,37.880,23.970,111.000,10.580,40.000,9.209,56.701,25.500,6.010,13.400
10/23/04 08:46:24,102304.000,84348.000,10.570,37.740,23.871,110.700,10.590,40.000,9.002,9.200,22.800,5.310,13.510
10/23/04 09:01:24,102304.000,85848.000,10.550,37.810,23.910,110.600,10.590,39.000,8.539,14.101,23.100,5.410,13.610
10/23/04 09:16:24,102304.000,91348.000,10.540,37.860,23.951,110.700,10.590,39.000,8.185,5.501,23.300,5.510,13.610
10/23/04 09:31:24,102304.000,92848.000,10.480,37.800,23.910,110.600,10.601,39.000,7.808,25.900,22.600,5.310,13.700
10/23/04 09:46:24,102304.000,94348.000,10.440,37.760,23.880,110.200,10.580,39.000,7.364,481.300,23.100,5.410,13.810
10/23/04 10:01:24,102304.000,95848.000,10.400,37.730,23.861,110.100,10.570,39.000,6.877,217.001,22.500,5.310,13.810
10/23/04 10:16:24,102304.000,101348.000,10.290,37.590,23.760,109.700,10.570,39.000,6.413,417.900,22.300,5.200,13.810
10/23/04 10:31:24,102304.000,102848.000,10.150,37.380,23.601,109.200,10.570,39.000,5.937,21.500,22.600,5.310,14.110
10/23/04 10:46:24,102304.000,104348.000,9.990,37.110,23.410,108.600,10.561,39.000,5.468,8.000,21.600,5.110,14.200
10/23/04 11:01:24,102304.000,105848.000,9.910,36.940,23.291,108.500,10.580,38.000,5.034,4.401,21.500,5.010,14.010
10/23/04 11:16:24,102304.000,111348.000,9.840,36.810,23.201,108.310,10.580,39.000,4.667,5.001,21.400,5.010,14.110
10/23/04 11:31:24,102304.000,112848.000,9.790,36.640,23.070,108.310,10.601,39.000,4.236,4.501,21.500,5.010,14.110
10/23/04 11:46:24,102304.000,114348.000,9.710,36.460,22.951,108.310,10.620,39.000,3.901,5.101,20.500,4.810,14.110
10/23/04 12:01:24,102304.000,115848.000,9.670,36.340,22.861,108.310,10.641,38.000,3.560,6.301,21.100,4.910,14.110
10/23/04 12:16:24,102304.000,121348.000,9.610,36.220,22.781,108.100,10.641,39.000,3.269,7.101,21.100,4.910,14.010
10/23/04 12:31:24,102304.000,122848.000,9.570,36.100,22.691,108.200,10.660,39.000,2.985,6.201,20.100,4.700,13.900
10/23/04 12:46:24,102304.000,124348.000,9.550,36.030,22.640,108.100,10.670,39.000,2.745,8.601,20.900,4.910,13.900
10/23/04 13:01:24,102304.000,125848.000,9.540,35.960,22.601,108.100,10.670,39.000,2.612,5.001,20.400,4.810,14.010
10/23/04 13:16:24,102304.000,131348.000,9.540,35.890,22.550,108.200,10.681,39.000,2.475,10.400,21.900,5.110,14.110
10/23/04 13:31:24,102304.000,132848.000,9.530,35.830,22.500,107.810,10.650,38.000,2.425,6.201,51.310,12.010,14.110
10/23/04 13:46:24,102304.000,134348.000,9.500,35.770,22.460,105.500,10.440,39.000,2.447,7.601,21.000,4.910,14.110
10/23/04 14:01:24,102304.000,135848.000,9.540,35.790,22.480,108.100,10.681,39.000,2.605,6.301,22.300,5.200,13.900
10/23/04 14:16:24,102304.000,141348.000,9.530,35.780,22.470,108.400,10.710,38.000,2.757,7.501,23.300,5.510,13.900
10/23/04 14:31:24,102304.000,142848.000,9.500,35.770,22.460,108.400,10.720,38.000,3.023,9.601,20.000,4.700,13.810
10/23/04 14:46:24,102304.000,144348.000,9.530,35.820,22.500,109.000,10.771,39.000,3.314,5.401,22.800,5.310,13.810
10/23/04 15:01:24,102304.000,145848.000,9.620,35.900,22.560,109.810,10.820,39.000,3.623,6.001,21.300,5.010,13.700
10/23/04 15:16:24,102304.000,151348.000,9.641,35.950,22.590,110.000,10.830,39.000,4.008,7.001,21.000,4.910,13.700
10/23/04 15:31:24,102304.000,152848.000,9.650,36.080,22.681,109.600,10.790,39.000,4.345,6.501,20.400,4.810,13.700
10/23/04 15:46:24,102304.000,154348.000,9.620,35.920,22.570,108.200,10.660,39.000,4.774,3.300,21.100,4.910,13.610
10/23/04 16:01:24,102304.000,155848.000,9.590,35.590,22.340,108.400,10.710,38.000,5.251,4.901,21.400,5.010,13.610
10/23/04 16:16:24,102304.000,161348.000,9.630,35.160,22.050,107.200,10.601,39.000,5.690,2.800,20.900,4.910,13.610
10/23/04 16:31:24,102304.000,162848.000,9.790,35.600,22.361,107.810,10.601,39.000,6.202,3.000,21.600,5.110,13.610
10/23/04 16:46:24,102304.000,164348.000,9.860,35.820,22.510,108.000,10.590,39.000,6.697,5.301,22.100,5.200,13.510
10/23/04 17:01:24,102304.000,165848.000,10.030,36.320,22.861,109.100,10.641,39.000,7.191,4.201,22.700,5.310,13.610
10/23/04 17:16:24,102304.000,171348.000,10.220,36.870,23.250,109.700,10.620,39.000,7.732,11.101,23.300,5.510,13.610
10/23/04 17:31:24,102304.000,172848.000,10.340,37.160,23.460,109.900,10.590,39.000,8.239,7.601,24.000,5.610,13.510
10/23/04 17:46:24,102304.000,174348.000,10.380,37.340,23.580,109.700,10.561,39.000,8.725,8.400,23.500,5.510,13.510
10/23/04 18:01:24,102304.000,175848.000,10.380,37.390,23.621,109.600,10.550,39.000,9.195,5.801,23.100,5.410,13.510
10/23/04 18:16:24,102304.000,181348.000,10.290,37.310,23.560,108.900,10.510,39.000,9.638,5.201,23.500,5.510,13.400
10/23/04 18:31:24,102304.000,182848.000,10.490,37.680,23.830,109.810,10.530,39.000,9.959,7.701,89.100,20.900,13.510
10/23/04 18:46:24,102304.000,184348.000,10.330,37.420,23.630,109.000,10.500,40.000,10.214,8.500,23.300,5.510,13.510
10/23/04 19:01:24,102304.000,185848.000,10.431,37.680,23.820,109.400,10.510,40.000,10.430,5.301,23.700,5.610,13.400
10/23/04 19:16:24,102304.000,191348.000,10.630,37.940,24.010,109.400,10.440,39.000,10.605,5.501,23.100,5.410,13.400
10/23/04 19:31:24,102304.000,192848.000,10.521,37.940,24.000,108.400,10.380,39.000,10.705,3.600,23.200,5.410,13.510
10/23/04 19:46:24,102304.000,194348.000,10.580,37.940,24.010,108.600,10.380,39.000,10.733,3.901,22.800,5.310,13.400
10/23/04 20:01:24,102304.000,195848.000,10.660,38.080,24.111,109.700,10.460,39.000,10.730,4.001,23.400,5.510,13.400
10/23/04 20:16:24,102304.000,201348.000,10.690,38.170,24.170,109.100,10.400,39.000,10.608,8.900,23.100,5.410,13.400
10/23/04 20:31:24,102304.000,202848.000,10.710,38.300,24.271,110.700,10.540,39.000,10.484,169.701,24.200,5.700,13.310
10/23/04 20:46:24,102304.000,204348.000,10.750,38.420,24.351,111.000,10.550,39.000,10.065,5.301,23.500,5.510,13.400
10/23/04 21:01:24,102304.000,205848.000,10.760,38.540,24.431,110.400,10.480,39.000,9.847,7.601,24.200,5.700,13.400
10/23/04 21:16:24,102304.000,211348.000,10.730,38.610,24.480,111.100,10.550,39.000,9.549,9.900,25.000,5.910,13.310
10/23/04 21:31:24,102304.000,212848.000,10.710,38.650,24.510,110.900,10.540,39.000,9.132,13.101,25.800,6.110,13.310
10/23/04 21:46:24,102304.000,214348.000,10.670,38.650,24.510,110.810,10.540,39.000,8.662,8.800,75.000,17.600,13.310
10/23/04 22:01:24,102304.000,215848.000,10.601,38.600,24.470,110.400,10.521,39.000,8.175,7.801,238.510,55.910,13.310
10/23/04 22:16:24,102304.000,221348.000,10.410,38.350,24.291,109.500,10.490,39.000,7.712,7.901,103.600,24.300,13.200
10/23/04 22:31:24,102304.000,222848.000,10.280,38.140,24.140,108.810,10.460,39.000,7.236,6.001,24.500,5.700,13.310
10/23/04 22:46:24,102304.000,224348.000,10.230,38.060,24.080,108.400,10.440,39.000,6.755,4.801,23.300,5.510,13.310
10/23/04 23:01:24,102304.000,225848.000,10.080,37.800,23.890,107.600,10.410,39.000,6.237,5.801,22.800,5.310,13.200
10/23/04 23:16:24,102304.000,231348.000,9.960,37.580,23.730,106.900,10.370,39.000,5.780,7.301,22.200,5.200,13.310
10/23/04 23:31:24,102304.000,232848.000,9.840,37.380,23.590,106.400,10.360,39.000,5.343,5.101,22.200,5.200,13.310
10/23/04 23:46:24,102304.000,234348.000,9.740,37.160,23.431,105.900,10.351,39.000,4.853,4.401,22.200,5.200,13.200
10/24/04 00:01:24,102304.000,235848.000,9.630,36.980,23.300,105.500,10.351,39.000,4.446,4.901,23.800,5.610,13.200
10/24/04 00:16:24,102404.000,1343.100,9.530,36.810,23.181,105.200,10.351,38.000,4.087,5.001,21.500,5.010,13.200
10/24/04 00:31:24,102404.000,2843.100,9.420,36.660,23.070,104.900,10.351,39.000,3.702,6.501,21.000,4.910,13.200
10/24/04 00:46:24,102404.000,4344.000,9.320,36.500,22.960,104.310,10.320,39.000,3.375,5.801,21.100,4.910,13.200
10/24/04 01:01:24,102404.000,5843.000,9.250,36.410,22.890,103.900,10.300,38.000,3.122,7.901,32.010,7.510,13.200
10/24/04 01:16:24,102404.000,11343.000,9.210,36.380,22.871,103.700,10.290,39.000,2.819,8.000,20.900,4.910,13.200
10/24/04 01:31:24,102404.000,12843.000,9.150,36.280,22.800,103.500,10.290,39.000,2.598,12.000,20.500,4.810,13.200
10/24/04 01:46:24,102404.000,14343.000,9.110,36.200,22.740,103.400,10.300,37.000,2.431,14.601,21.200,5.010,13.200
10/24/04 02:01:24,102404.000,15844.000,9.070,36.090,22.660,103.400,10.311,38.000,2.308,26.500,22.200,5.200,13.200
10/24/04 02:16:24,102404.000,21343.100,9.050,36.000,22.601,103.600,10.340,38.000,2.337,25.800,21.200,5.010,13.200
10/24/04 02:31:24,102404.000,22843.100,9.030,35.930,22.550,103.500,10.340,38.000,2.380,12.700,23.100,5.410,13.200
10/24/04 02:46:24,102404.000,24344.100,9.021,35.970,22.580,103.600,10.351,37.000,2.477,8.601,20.600,4.810,13.110
10/24/04 03:01:24,102404.000,25843.100,9.010,35.970,22.580,103.810,10.370,38.000,2.740,23.000,22.300,5.200,13.200
10/24/04 03:16:24,102404.000,31344.100,9.000,35.940,22.560,103.700,10.360,39.000,2.955,19.000,20.300,4.810,13.200
10/24/04 03:31:24,102404.000,32843.100,9.000,36.030,22.621,103.600,10.351,39.000,3.226,22.400,20.000,4.700,13.200
10/24/04 03:46:24,102404.000,34344.100,8.980,36.140,22.691,104.200,10.420,38.000,3.633,7.301,20.600,4.810,13.110
10/24/04 04:01:24,102404.000,35844.100,9.030,36.240,22.760,104.000,10.380,38.000,3.963,23.601,42.510,10.010,13.110
10/24/04 04:16:24,102404.000,41343.100,9.130,36.350,22.840,104.400,10.391,38.000,4.382,5.201,29.100,6.810,13.200
10/24/04 04:31:24,102404.000,42843.100,9.150,35.840,22.500,104.200,10.380,39.000,4.815,20.000,21.300,5.010,13.200
10/24/04 04:46:24,102404.000,44344.100,9.240,35.330,22.140,103.900,10.351,39.000,5.323,13.300,25.500,6.010,13.110
10/24/04 05:01:24,102404.000,45843.100,9.240,35.220,22.070,103.810,10.351,38.000,5.809,3.300,29.700,7.010,13.200
10/24/04 05:16:24,102404.000,51343.100,9.431,35.850,22.521,104.000,10.300,38.000,6.274,10.400,28.800,6.700,13.200
10/24/04 05:31:24,102404.000,52843.100,9.650,36.320,22.851,106.000,10.420,38.000,6.822,1160.100,37.510,8.810,13.200
10/24/04 05:46:24,102404.000,54343.100,9.750,36.590,23.041,106.700,10.450,38.000,7.344,10.601,43.010,10.110,13.200
10/24/04 06:01:24,102404.000,55843.100,9.840,36.870,23.230,108.100,10.561,39.000,7.872,17.800,27.300,6.410,13.200
10/24/04 06:16:24,102404.000,61343.100,9.800,36.770,23.170,107.600,10.521,39.000,8.434,7.301,28.700,6.700,13.200
10/24/04 06:31:24,102404.000,62843.100,10.021,37.260,23.510,108.600,10.540,39.000,8.863,20.201,24.900,5.810,13.200
10/24/04 06:46:24,102404.000,64343.100,10.021,37.270,23.521,108.500,10.530,39.000,9.402,10.300,24.600,5.810,13.200
10/24/04 07:01:24,102404.000,65843.000,9.980,37.370,23.590,108.600,10.550,38.000,9.725,20.201,24.700,5.810,13.200
10/24/04 07:16:24,102404.000,71343.000,9.940,37.170,23.451,107.500,10.460,39.000,9.999,3.500,24.200,5.700,13.200
10/24/04 07:31:24,102404.000,72843.000,9.820,37.180,23.451,107.700,10.510,39.000,10.247,8.000,23.900,5.610,13.200
10/24/04 07:46:24,102404.000,74344.000,10.070,37.440,23.640,107.810,10.450,39.000,10.458,20.800,23.500,5.510,13.110
10/24/04 08:01:24,102404.000,75843.000,10.190,37.740,23.851,108.400,10.460,39.000,10.437,11.800,23.600,5.510,13.200
10/24/04 08:16:24,102404.000,81343.000,10.220,37.800,23.900,108.310,10.440,39.000,10.525,4.901,23.500,5.510,13.200
10/24/04 08:31:24,102404.000,82844.000,10.230,37.790,23.890,109.200,10.521,39.000,10.722,320.701,22.500,5.310,13.200
10/24/04 08:46:24,102404.000,84343.000,10.280,37.890,23.960,110.400,10.630,38.000,10.621,13.200,22.300,5.200,13.200
10/24/04 09:01:24,102404.000,85843.000,10.370,38.050,24.080,110.400,10.590,40.000,10.434,7.101,24.500,5.700,13.310
10/24/04 09:16:24,102404.000,91343.000,10.630,38.430,24.351,111.310,10.601,39.000,10.268,7.701,25.700,6.010,13.310
10/24/04 09:31:24,102404.000,92843.000,10.660,38.520,24.420,111.500,10.610,39.000,10.054,5.301,27.400,6.410,13.200
10/24/04 09:46:24,102404.000,94343.000,10.601,38.450,24.371,111.200,10.610,39.000,9.652,7.901,24.700,5.810,13.310
10/24/04 10:01:24,102404.000,95843.000,10.420,38.260,24.230,111.100,10.641,39.000,9.300,12.300,29.000,6.810,13.310
10/24/04 10:16:24,102404.000,101343.000,10.330,38.180,24.170,110.810,10.641,39.000,8.878,7.801,23.900,5.610,13.310
10/24/04 10:31:24,102404.000,102844.000,10.290,38.150,24.140,110.600,10.630,39.000,8.416,10.500,27.700,6.510,13.310
10/24/04 10:46:24,102404.000,104343.000,10.190,38.030,24.050,110.310,10.630,39.000,7.904,12.900,25.900,6.110,13.510
10/24/04 11:01:24,102404.000,105843.000,10.040,37.810,23.900,109.700,10.620,38.000,7.395,11.500,24.200,5.700,13.400
10/24/04 11:16:24,102404.000,111343.000,9.920,37.660,23.781,109.100,10.601,39.000,6.914,5.001,22.900,5.410,13.400
10/24/04 11:31:24,102404.000,112843.000,9.811,37.500,23.670,108.700,10.601,39.000,6.442,5.601,21.900,5.110,13.310
10/24/04 11:46:24,102404.000,114343.000,9.700,37.320,23.541,107.900,10.550,39.000,5.925,4.801,21.400,5.010,13.310
10/24/04 12:01:24,102404.000,115843.000,9.630,37.210,23.460,107.600,10.540,39.000,5.471,4.301,21.700,5.110,13.310
10/24/04 12:16:24,102404.000,121343.000,9.561,37.090,23.380,107.400,10.550,38.000,5.004,4.201,21.500,5.010,13.510
10/24/04 12:31:24,102404.000,122843.000,9.500,37.000,23.310,106.810,10.510,39.000,4.620,4.201,20.600,4.810,13.610
10/24/04 12:46:24,102404.000,124343.000,9.450,36.900,23.240,106.810,10.521,39.000,4.213,4.601,23.500,5.510,13.700
10/24/04 13:01:24,102404.000,125843.000,9.410,36.810,23.170,106.900,10.540,39.000,3.866,4.101,83.810,19.600,13.900
10/24/04 13:16:24,102404.000,131343.000,9.351,36.690,23.090,106.810,10.550,39.000,3.538,5.401,20.600,4.810,13.700
10/24/04 13:31:24,102404.000,132843.000,9.300,36.570,23.000,106.500,10.550,39.000,3.227,9.200,20.700,4.810,13.810
10/24/04 13:46:24,102404.000,134343.000,9.260,36.460,22.931,106.400,10.540,39.000,2.951,9.800,20.300,4.810,13.610
10/24/04 14:01:24,102404.000,135843.000,9.240,36.380,22.871,106.200,10.530,38.000,2.748,21.400,21.500,5.010,13.610
10/24/04 14:16:24,102404.000,141344.000,9.220,36.310,22.820,106.200,10.550,38.000,2.591,10.601,20.400,4.810,13.400
10/24/04 14:31:24,102404.000,142843.000,9.200,36.260,22.791,106.000,10.530,38.000,2.518,25.900,20.200,4.700,13.400
10/24/04 14:46:24,102404.000,144343.000,9.181,36.180,22.730,105.810,10.521,39.000,2.543,20.701,20.500,4.810,13.310
10/24/04 15:01:24,102404.000,145844.000,9.181,36.190,22.730,104.900,10.431,39.000,2.665,21.701,19.900,4.700,13.200
10/24/04 15:16:24,102404.000,151344.000,9.181,36.190,22.730,105.600,10.500,39.000,2.829,4.501,20.200,4.700,13.200
10/24/04 15:31:24,102404.000,152844.000,9.150,36.140,22.701,105.600,10.510,38.000,3.102,9.200,19.800,4.610,13.200
10/24/04 15:46:24,102404.000,154344.000,9.170,36.190,22.740,106.100,10.550,39.000,3.390,12.601,19.800,4.610,13.200
10/24/04 16:01:24,102404.000,155844.000,9.210,36.270,22.800,106.310,10.561,39.000,3.686,20.300,20.500,4.810,13.200
10/24/04 16:16:24,102404.000,161344.000,9.250,36.340,22.851,106.600,10.570,39.000,4.031,5.901,20.400,4.810,13.110
10/24/04 16:31:24,102404.000,162844.000,9.311,36.480,22.941,106.600,10.550,39.000,4.457,7.001,20.800,4.910,13.200
10/24/04 16:46:24,102404.000,164344.000,9.320,36.430,22.910,105.810,10.480,38.000,4.899,5.701,20.700,4.810,13.110
10/24/04 17:01:24,102404.000,165844.000,9.380,36.120,22.691,105.900,10.480,38.000,5.344,4.301,20.800,4.910,13.200
10/24/04 17:16:24,102404.000,171344.000,9.400,35.780,22.460,105.500,10.460,39.000,5.850,6.301,20.400,4.810,13.200
10/24/04 17:31:24,102404.000,172844.000,9.550,36.290,22.820,106.200,10.460,39.000,6.291,4.101,21.200,5.010,13.200
10/24/04 17:46:24,102404.000,174344.000,9.700,36.530,22.990,106.900,10.490,38.000,6.892,388.100,21.500,5.010,13.200
10/24/04 18:01:24,102404.000,175844.000,9.970,37.010,23.340,108.400,10.550,39.000,7.512,6.101,22.500,5.310,13.110
10/24/04 18:16:24,102404.000,181344.000,10.120,37.150,23.441,108.400,10.500,39.000,8.016,247.501,22.200,5.200,13.200
10/24/04 18:31:24,102404.000,182844.000,10.061,37.310,23.550,108.700,10.540,39.000,8.555,11.000,35.410,8.310,13.200
10/24/04 18:46:24,102404.000,184344.000,10.130,37.550,23.720,109.310,10.580,39.000,8.984,5.101,22.400,5.200,13.200
10/24/04 19:01:24,102404.000,185844.000,10.101,37.590,23.740,109.200,10.561,39.000,9.496,13.200,22.400,5.200,13.200
10/24/04 19:16:24,102404.000,191344.000,10.050,37.550,23.720,109.100,10.570,39.000,9.875,8.300,22.600,5.310,13.200
10/24/04 19:31:24,102404.000,192844.000,10.021,37.630,23.771,109.310,10.590,39.000,10.163,4.101,32.010,7.510,13.110
10/24/04 19:46:24,102404.000,194344.000,10.061,37.590,23.740,108.700,10.530,39.000,10.538,4.001,24.100,5.700,13.110
10/24/04 20:01:24,102404.000,195844.000,10.101,37.620,23.771,108.200,10.470,39.000,10.645,4.101,22.000,5.200,13.200
10/24/04 20:16:24,102404.000,201344.000,10.150,37.810,23.900,109.810,10.601,39.000,10.844,4.101,22.300,5.200,13.200
10/24/04 20:31:24,102404.000,202844.000,10.130,37.800,23.890,109.100,10.540,39.000,10.932,9.101,22.600,5.310,13.200
10/24/04 20:46:24,102404.000,204344.000,10.141,37.780,23.880,108.600,10.490,39.000,10.951,3.201,22.000,5.200,13.110
10/24/04 21:01:24,102404.000,205844.000,10.150,37.810,23.900,108.700,10.500,39.000,10.680,3.401,21.900,5.110,13.200
10/24/04 21:16:27,102404.000,211345.000,10.240,37.930,23.990,110.700,10.660,39.000,10.703,5.601,23.000,5.410,13.110
10/24/04 21:31:24,102404.000,212843.000,10.521,38.380,24.320,112.000,10.690,39.000,10.526,7.401,23.600,5.510,13.110
10/24/04 21:46:24,102404.000,214343.000,10.590,38.580,24.460,112.000,10.670,40.000,10.242,5.901,23.200,5.410,13.200
10/24/04 22:01:24,102404.000,215843.000,10.530,38.550,24.431,112.200,10.700,40.000,9.894,8.101,24.100,5.610,13.200
10/24/04 22:16:24,102404.000,221343.000,10.400,38.390,24.310,111.700,10.700,39.000,9.540,12.900,24.800,5.810,13.110
10/24/04 22:31:24,102404.000,222843.000,10.271,38.190,24.170,111.100,10.690,39.000,9.085,13.900,25.000,5.810,13.200
10/24/04 22:46:24,102404.000,224343.000,10.220,38.150,24.140,110.700,10.660,39.000,8.613,511.701,24.600,5.810,13.200
10/24/04 23:01:24,102404.000,225843.000,10.170,38.130,24.130,110.100,10.610,39.000,8.161,11.900,26.800,6.310,13.200
10/24/04 23:16:24,102404.000,231343.000,10.101,38.080,24.080,109.310,10.550,39.000,7.685,9.500,428.010,100.200,13.200
10/24/04 23:31:24,102404.000,232843.000,10.030,38.050,24.060,108.700,10.510,39.000,7.143,11.000,36.210,8.510,13.200
10/24/04 23:46:24,102404.000,234343.000,10.030,38.060,24.070,108.400,10.480,39.000,6.660,7.801,22.600,5.310,13.200
10/25/04 00:01:24,102404.000,235843.000,9.970,37.990,24.021,107.700,10.431,39.000,6.061,5.701,23.000,5.410,13.200
10/25/04 00:16:24,102504.000,1338.100,9.931,37.940,23.980,107.310,10.410,39.000,5.557,5.401,22.200,5.200,13.200
10/25/04 00:31:24,102504.000,2838.100,9.840,37.800,23.880,106.310,10.340,38.000,5.155,5.101,21.200,5.010,13.200
10/25/04 00:46:24,102504.000,4338.000,9.681,37.540,23.691,105.200,10.271,38.000,4.649,3.901,21.100,4.910,13.200
10/25/04 01:01:24,102504.000,5838.000,9.601,37.400,23.590,104.310,10.220,39.000,4.259,4.601,20.700,4.810,13.200
10/25/04 01:16:24,102504.000,11338.000,9.500,37.240,23.480,103.900,10.210,39.000,3.800,4.501,20.200,4.700,13.110
10/25/04 01:31:24,102504.000,12838.000,9.391,37.050,23.340,103.100,10.160,38.000,3.408,3.901,20.400,4.810,13.200
10/25/04 01:46:24,102504.000,14338.000,9.330,36.930,23.250,102.400,10.110,39.000,3.018,4.301,20.000,4.700,13.200
10/25/04 02:01:24,102504.000,15838.000,9.260,36.820,23.170,101.600,10.061,38.000,2.727,3.600,20.100,4.700,13.110
10/25/04 02:16:24,102504.000,21338.100,9.210,36.720,23.101,101.100,10.021,38.000,2.392,4.001,20.000,4.700,13.110
10/25/04 02:31:24,102504.000,22838.100,9.141,36.630,23.041,100.310,9.970,38.000,2.191,3.901,19.000,4.410,13.200
10/25/04 02:46:24,102504.000,24338.100,9.090,36.520,22.960,99.900,9.940,38.000,2.012,3.800,19.300,4.510,13.200
10/25/04 03:01:24,102504.000,25838.100,9.050,36.420,22.890,99.810,9.940,39.000,1.889,3.901,19.700,4.610,13.200
10/25/04 03:16:24,102504.000,31338.100,9.021,36.360,22.840,99.200,9.891,38.000,1.924,2.800,19.300,4.510,13.110
10/25/04 03:31:24,102504.000,32838.100,9.000,36.230,22.760,98.310,9.811,38.000,2.028,2.800,19.400,4.510,13.110
10/25/04 03:46:24,102504.000,34338.100,9.010,36.300,22.800,95.700,9.550,37.000,2.131,3.500,19.600,4.610,13.200
10/25/04 04:01:24,102504.000,35838.100,9.000,36.290,22.800,97.810,9.760,37.000,2.403,3.600,19.400,4.610,13.200
10/25/04 04:16:24,102504.000,41338.100,9.021,36.350,22.840,99.200,9.891,37.000,2.698,3.500,19.500,4.610,13.200
10/25/04 04:31:24,102504.000,42838.100,9.050,36.460,22.920,99.810,9.940,38.000,3.010,4.201,19.100,4.510,13.200
10/25/04 04:46:24,102504.000,44338.100,9.080,36.520,22.960,100.100,9.960,38.000,3.392,8.500,19.300,4.510,13.200
10/25/04 05:01:24,102504.000,45838.100,9.141,36.680,23.070,101.000,10.030,39.000,3.859,6.201,20.100,4.700,13.200
10/25/04 05:16:24,102504.000,51338.100,9.090,36.520,22.960,100.500,10.000,39.000,4.325,5.301,19.800,4.610,13.200
10/25/04 05:31:24,102504.000,52838.100,9.181,36.450,22.920,101.700,10.101,38.000,4.738,3.100,19.400,4.510,13.110
10/25/04 05:46:24,102504.000,54338.100,9.280,36.550,22.990,102.810,10.181,38.000,5.229,3.300,20.100,4.700,13.110
10/25/04 06:01:24,102504.000,55838.100,9.260,36.510,22.960,102.200,10.130,38.000,5.728,5.301,19.900,4.700,13.110
10/25/04 06:16:24,102504.000,61338.100,9.280,36.500,22.960,102.100,10.120,39.000,6.283,11.900,20.100,4.700,13.200
10/25/04 06:31:24,102504.000,62838.100,9.650,36.860,23.220,105.600,10.351,38.000,6.812,6.001,21.000,4.910,13.110
10/25/04 06:46:24,102504.000,64339.100,9.891,37.340,23.560,107.810,10.490,39.000,7.391,5.101,22.700,5.310,13.110
10/25/04 07:01:24,102504.000,65838.000,10.040,37.690,23.820,108.600,10.521,38.000,7.823,13.101,23.100,5.410,13.200
10/25/04 07:16:24,102504.000,71338.000,10.080,37.810,23.900,109.100,10.561,38.000,8.441,6.901,22.000,5.200,13.200
10/25/04 07:31:24,102504.000,72838.000,10.160,37.920,23.980,109.500,10.561,38.000,8.980,6.701,21.700,5.110,13.200
10/25/04 07:46:24,102504.000,74339.000,10.200,37.940,24.000,109.000,10.510,38.000,9.364,5.601,21.400,5.010,13.200
10/25/04 08:01:24,102504.000,75838.000,10.150,37.990,24.021,109.200,10.530,39.000,9.855,6.101,21.600,5.110,13.310
10/25/04 08:16:24,102504.000,81338.000,10.190,38.130,24.130,109.600,10.561,39.000,10.077,6.001,21.200,5.010,13.400
10/25/04 08:31:24,102504.000,82838.000,10.190,38.090,24.101,109.200,10.521,39.000,10.236,4.801,21.000,4.910,13.510
10/25/04 08:46:24,102504.000,84339.000,10.240,38.150,24.140,109.000,10.490,38.000,10.516,6.801,90.100,21.100,13.400
10/25/04 09:01:24,102504.000,85838.000,10.250,38.160,24.150,108.700,10.450,38.000,10.638,9.101,39.910,9.310,13.610
10/25/04 09:16:24,102504.000,91338.000,10.260,38.180,24.160,109.600,10.540,39.000,10.554,6.901,20.800,4.910,13.700
10/25/04 09:31:24,102504.000,92838.000,10.320,38.270,24.230,110.100,10.570,39.000,10.495,5.401,21.200,5.010,13.700
10/25/04 09:46:24,102504.000,94338.000,10.410,38.450,24.361,110.900,10.610,39.000,10.466,55.800,21.600,5.110,13.610
10/25/04 10:01:24,102504.000,95838.000,10.630,38.810,24.621,111.810,10.641,39.000,10.238,17.900,22.600,5.310,13.510
10/25/04 10:16:24,102504.000,101339.000,10.681,38.950,24.720,111.600,10.601,39.000,9.966,15.200,22.100,5.200,13.700
10/25/04 10:31:24,102504.000,102838.000,10.620,38.890,24.670,111.400,10.601,39.000,9.611,6.901,223.610,52.410,13.810
10/25/04 10:46:24,102504.000,104339.000,10.580,38.850,24.650,111.700,10.641,39.000,9.212,10.700,23.700,5.610,13.900
10/25/04 11:01:24,102504.000,105838.000,10.510,38.860,24.650,111.500,10.630,40.000,8.771,12.300,23.900,5.610,14.200
10/25/04 11:16:24,102504.000,111338.000,10.470,38.800,24.611,111.810,10.670,39.000,8.344,11.200,23.800,5.610,14.110
10/25/04 11:31:24,102504.000,112838.000,10.440,38.710,24.541,111.810,10.690,39.000,7.782,9.900,23.400,5.510,14.110
10/25/04 11:46:24,102504.000,114338.000,10.380,38.570,24.441,111.500,10.681,39.000,7.287,8.800,22.700,5.310,13.900
10/25/04 12:01:24,102504.000,115838.000,10.311,38.390,24.310,111.310,10.681,39.000,6.683,8.900,22.400,5.310,13.900
10/25/04 12:16:24,102504.000,121339.000,10.290,38.310,24.250,111.200,10.681,39.000,6.213,4.801,22.200,5.200,13.900
10/25/04 12:31:24,102504.000,122838.000,10.260,38.200,24.181,110.900,10.670,38.000,5.679,6.001,21.200,5.010,13.900
10/25/04 12:46:24,102504.000,124339.000,10.200,38.010,24.041,110.810,10.670,39.000,5.169,5.401,21.100,5.010,13.810
10/25/04 13:01:24,102504.000,125839.000,10.150,37.810,23.900,110.500,10.670,39.000,4.659,8.700,20.800,4.910,13.900
10/25/04 13:16:24,102504.000,131338.000,10.070,37.550,23.720,109.700,10.620,38.000,4.248,4.001,20.700,4.910,13.900
10/25/04 13:31:24,102504.000,132838.000,10.050,37.410,23.621,109.600,10.630,39.000,3.806,3.600,20.700,4.810,13.900
10/25/04 13:46:24,102504.000,134338.000,10.021,37.260,23.521,109.400,10.620,39.000,3.369,3.500,20.100,4.700,13.900
10/25/04 14:01:24,102504.000,135839.000,9.970,37.070,23.380,109.000,10.601,38.000,3.007,3.500,20.400,4.810,13.810
10/25/04 14:16:24,102504.000,141339.000,9.960,36.940,23.291,108.900,10.601,39.000,2.639,4.101,20.000,4.700,13.810
10/25/04 14:31:24,102504.000,142838.000,9.950,36.810,23.201,108.700,10.590,38.000,2.361,3.201,20.200,4.700,13.810
10/25/04 14:46:24,102504.000,144338.000,9.931,36.700,23.121,108.500,10.580,39.000,2.039,3.100,19.800,4.610,13.810
10/25/04 15:01:24,102504.000,145838.000,9.900,36.570,23.031,108.100,10.550,39.000,1.808,3.401,20.100,4.700,13.700
10/25/04 15:16:24,102504.000,151338.000,9.870,36.490,22.970,107.600,10.521,39.000,1.670,3.500,20.200,4.700,13.700
10/25/04 15:31:24,102504.000,152839.000,9.830,36.360,22.880,107.200,10.490,39.000,1.587,5.101,21.400,5.010,13.610
10/25/04 15:46:24,102504.000,154338.000,9.750,36.220,22.781,106.310,10.431,39.000,1.637,3.500,20.000,4.700,13.610
10/25/04 16:01:24,102504.000,155838.000,9.720,36.100,22.701,104.810,10.300,38.000,1.682,11.601,20.600,4.810,13.610
10/25/04 16:16:24,102504.000,161338.000,9.750,36.180,22.760,105.100,10.320,39.000,1.908,5.001,21.800,5.110,13.610
10/25/04 16:31:24,102504.000,162838.000,9.771,36.270,22.820,105.600,10.351,39.000,2.135,3.300,20.300,4.810,13.510
10/25/04 16:46:24,102504.000,164338.000,9.790,36.320,22.851,106.900,10.470,39.000,2.535,2.500,22.500,5.310,13.510
10/25/04 17:01:24,102504.000,165838.000,9.851,36.480,22.970,107.500,10.510,39.000,2.877,2.901,20.600,4.810,13.510
10/25/04 17:16:24,102504.000,171338.000,9.880,36.610,23.060,108.500,10.590,39.000,3.344,5.101,21.800,5.110,13.510
10/25/04 17:31:24,102504.000,172838.000,9.820,36.590,23.041,107.000,10.460,39.000,3.784,3.300,21.300,5.010,13.400
10/25/04 17:46:24,102504.000,174339.000,9.690,36.410,22.910,106.000,10.410,38.000,4.272,3.500,20.900,4.910,13.400
10/25/04 18:01:24,102504.000,175838.000,9.740,35.950,22.590,105.600,10.380,38.000,4.770,3.000,20.600,4.810,13.510
10/25/04 18:16:24,102504.000,181339.000,9.760,36.420,22.920,106.500,10.440,39.000,5.253,5.201,20.800,4.910,13.400
10/25/04 18:31:24,102504.000,182838.000,9.780,36.250,22.800,106.200,10.410,39.000,5.775,3.000,20.800,4.910,13.510
10/25/04 18:46:24,102504.000,184338.000,9.891,36.550,23.021,106.810,10.431,39.000,6.408,3.600,21.000,4.910,13.400
10/25/04 19:01:24,102504.000,185838.000,10.210,37.230,23.500,108.900,10.530,39.000,6.899,9.500,22.600,5.310,13.400
10/25/04 19:16:24,102504.000,191339.000,10.250,37.410,23.630,109.310,10.550,38.000,7.490,6.701,21.800,5.110,13.310
10/25/04 19:31:24,102504.000,192838.000,10.280,37.580,23.750,109.810,10.580,39.000,8.083,7.701,22.600,5.310,13.400
10/25/04 19:46:24,102504.000,194338.000,10.311,37.660,23.800,109.100,10.510,38.000,8.578,7.301,22.600,5.310,13.400
10/25/04 20:01:24,102504.000,195838.000,10.440,38.080,24.101,109.600,10.500,39.000,9.094,10.101,23.100,5.410,13.400
10/25/04 20:16:24,102504.000,201338.000,10.480,38.140,24.150,109.310,10.460,39.000,9.463,6.001,22.500,5.310,13.400
10/25/04 20:31:24,102504.000,202839.000,10.561,38.290,24.250,109.200,10.431,39.000,9.941,5.901,22.400,5.310,13.310
10/25/04 20:46:24,102504.000,204338.000,10.540,38.290,24.250,109.100,10.420,39.000,10.118,5.801,22.500,5.310,13.310
10/25/04 21:01:24,102504.000,205838.000,10.580,38.410,24.340,108.700,10.370,39.000,10.290,5.401,22.200,5.200,13.310
10/25/04 21:16:24,102504.000,211338.000,10.590,38.430,24.351,108.100,10.300,39.000,10.447,4.201,22.400,5.200,13.310
10/25/04 21:31:24,102504.000,212839.000,10.630,38.540,24.431,107.810,10.260,39.000,10.494,1220.600,21.900,5.110,13.200
10/25/04 21:46:24,102504.000,214338.000,10.601,38.510,24.400,107.500,10.250,39.000,10.515,3.300,22.200,5.200,13.200
10/25/04 22:01:24,102504.000,215838.000,10.630,38.580,24.460,109.600,10.431,39.000,10.389,67.101,23.500,5.510,13.200
10/25/04 22:16:24,102504.000,221339.000,10.730,38.820,24.630,109.810,10.420,39.000,10.244,6.601,23.100,5.410,13.200
10/25/04 22:31:24,102504.000,222838.000,10.780,38.930,24.710,110.400,10.460,39.000,10.024,9.300,24.400,5.700,13.200
10/25/04 22:46:24,102504.000,224338.000,10.780,38.940,24.720,110.500,10.470,39.000,9.657,14.000,31.500,7.410,13.200
10/25/04 23:01:24,102504.000,225838.000,10.771,38.980,24.740,110.500,10.470,39.000,9.256,21.300,52.810,12.400,13.200
10/25/04 23:16:24,102504.000,231339.000,10.750,39.150,24.861,110.600,10.470,40.000,8.854,7.001,24.700,5.810,13.200
10/25/04 23:31:24,102504.000,232839.000,10.681,39.110,24.830,110.200,10.460,38.000,8.455,10.700,30.800,7.200,13.110
10/25/04 23:46:24,102504.000,234339.000,10.660,39.100,24.820,110.310,10.480,39.000,7.918,70.101,29.700,7.010,13.110
10/26/04 00:01:24,102504.000,235839.000,10.570,38.960,24.720,109.810,10.450,39.000,7.426,11.000,23.000,5.410,13.200
10/26/04 00:16:24,102604.000,1334.100,10.490,38.800,24.611,109.310,10.431,39.000,6.893,9.000,22.900,5.410,13.200
10/26/04 00:31:24,102604.000,2834.100,10.420,38.670,24.510,108.700,10.391,39.000,6.342,5.801,22.800,5.310,13.110
10/26/04 00:46:24,102604.000,4334.000,10.360,38.520,24.410,108.200,10.370,39.000,5.847,6.001,22.600,5.310,13.110
10/26/04 01:01:24,102604.000,5834.000,10.280,38.330,24.271,107.500,10.320,38.000,5.373,6.401,22.500,5.310,13.200
10/26/04 01:16:24,102604.000,11334.000,10.220,38.170,24.160,106.600,10.260,39.000,4.857,6.301,21.700,5.110,13.200
10/26/04 01:31:24,102604.000,12834.000,10.141,37.990,24.021,105.810,10.220,38.000,4.416,5.501,21.400,5.010,13.200
10/26/04 01:46:24,102604.000,14334.000,10.070,37.840,23.920,105.100,10.170,39.000,3.975,4.601,21.000,4.910,13.200
10/26/04 02:01:24,102604.000,15834.000,10.000,37.660,23.791,104.310,10.110,38.000,3.501,4.101,21.100,5.010,13.200
10/26/04 02:16:24,102604.000,21334.100,9.920,37.510,23.681,103.600,10.070,38.000,3.115,3.701,20.900,4.910,13.200
10/26/04 02:31:24,102604.000,22834.100,9.840,37.350,23.570,102.600,10.000,39.000,2.696,3.901,20.500,4.810,13.110
10/26/04 02:46:24,102604.000,24334.100,9.750,37.190,23.460,101.700,9.931,38.000,2.377,4.501,20.500,4.810,13.110
10/26/04 03:01:24,102604.000,25834.100,9.690,37.090,23.380,101.000,9.891,38.000,2.049,3.500,20.300,4.700,13.110
10/26/04 03:16:24,102604.000,31334.100,9.620,36.970,23.291,100.200,9.830,38.000,1.817,3.500,19.900,4.700,13.200
10/26/04 03:31:24,102604.000,32834.100,9.570,36.840,23.201,99.400,9.771,38.000,1.582,3.201,19.900,4.700,13.110
10/26/04 03:46:24,102604.000,34334.100,9.510,36.750,23.140,98.700,9.720,38.000,1.450,2.901,20.000,4.700,13.200
10/26/04 04:01:24,102604.000,35834.100,9.440,36.610,23.041,98.310,9.700,38.000,1.405,3.201,19.600,4.610,13.110
10/26/04 04:16:24,102604.000,41334.100,9.400,36.510,22.970,97.400,9.630,38.000,1.510,2.201,20.200,4.700,13.110
10/26/04 04:31:24,102604.000,42834.100,9.360,36.450,22.931,96.500,9.550,37.000,1.628,3.000,19.800,4.610,13.110
10/26/04 04:46:24,102604.000,44334.100,9.351,36.460,22.931,97.000,9.590,38.000,1.921,3.401,19.000,4.410,13.110
10/26/04 05:01:24,102604.000,45834.100,9.340,36.580,23.010,96.310,9.530,38.000,2.182,2.500,19.200,4.510,13.110
10/26/04 05:16:24,102604.000,51334.100,9.340,36.680,23.080,97.310,9.620,37.000,2.621,3.000,19.600,4.610,13.110
10/26/04 05:31:24,102604.000,52834.100,9.300,36.820,23.181,97.600,9.650,37.000,2.932,2.600,19.200,4.510,13.110
10/26/04 05:46:24,102604.000,54334.100,9.351,36.750,23.130,98.900,9.771,37.000,3.378,2.701,19.700,4.610,13.110
10/26/04 06:01:24,102604.000,55834.100,9.340,36.800,23.170,99.500,9.830,38.000,3.870,3.201,20.100,4.700,13.110
10/26/04 06:16:24,102604.000,61334.100,9.490,36.660,23.070,100.400,9.891,39.000,4.320,3.100,21.400,5.010,13.110
10/26/04 06:31:24,102604.000,62834.100,9.601,36.920,23.260,102.600,10.070,38.000,4.806,3.401,20.500,4.810,13.110
10/26/04 06:46:24,102604.000,64334.100,9.601,36.930,23.260,102.000,10.021,39.000,5.357,3.100,21.100,4.910,13.110
10/26/04 07:01:24,102604.000,65834.000,9.660,36.960,23.291,102.400,10.040,39.000,5.918,3.201,20.100,4.700,13.200
10/26/04 07:16:24,102604.000,71334.000,9.860,37.210,23.470,104.000,10.141,39.000,6.475,6.001,20.400,4.810,13.200
10/26/04 07:31:24,102604.000,72834.000,10.110,37.890,23.951,107.400,10.380,39.000,7.028,9.200,21.900,5.110,13.310
10/26/04 07:46:24,102604.000,74334.000,10.220,38.120,24.121,108.310,10.420,39.000,7.690,6.301,21.900,5.110,14.700
10/26/04 08:01:24,102604.000,75834.000,10.360,38.320,24.271,108.810,10.431,39.000,8.193,7.701,21.600,5.110,14.700
10/26/04 08:16:24,102604.000,81334.000,10.370,38.480,24.380,109.700,10.510,39.000,8.747,1283.100,22.200,5.200,14.810
10/26/04 08:31:24,102604.000,82834.000,10.470,38.530,24.420,109.600,10.470,39.000,9.289,6.001,25.100,5.910,14.510
10/26/04 08:46:24,102604.000,84334.000,10.410,38.570,24.441,109.900,10.510,39.000,9.683,6.401,21.700,5.110,14.510
10/26/04 09:01:24,102604.000,85834.000,10.360,38.470,24.371,109.100,10.460,39.000,9.925,5.101,21.100,4.910,14.510
10/26/04 09:16:24,102604.000,91334.000,10.570,38.660,24.510,109.900,10.470,39.000,10.198,4.801,24.700,5.810,14.400
10/26/04 09:31:24,102604.000,92834.000,10.521,38.640,24.490,109.600,10.450,39.000,10.466,5.901,21.400,5.010,14.400
10/26/04 09:46:24,102604.000,94334.000,10.521,38.610,24.480,108.700,10.370,39.000,10.643,4.001,21.600,5.110,14.200
10/26/04 10:01:24,102604.000,95834.000,10.681,38.780,24.601,109.500,10.400,39.000,10.612,5.001,21.800,5.110,13.900
10/26/04 10:16:24,102604.000,101334.000,10.650,38.810,24.621,110.100,10.470,39.000,10.636,5.101,21.800,5.110,13.900
10/26/04 10:31:24,102604.000,102834.000,10.681,38.890,24.681,110.400,10.480,39.000,10.431,1284.401,21.900,5.110,13.700
10/26/04 10:46:24,102604.000,104334.000,10.750,39.110,24.830,110.500,10.470,39.000,10.110,1284.700,23.000,5.410,13.810
10/26/04 11:01:24,102604.000,105834.000,10.771,39.190,24.890,111.000,10.510,40.000,9.990,44.701,22.900,5.410,13.900
10/26/04 11:16:24,102604.000,111334.000,10.740,39.220,24.910,110.700,10.490,38.000,9.626,14.900,22.900,5.410,13.700
10/26/04 11:31:24,102604.000,112834.000,10.710,39.230,24.910,110.810,10.500,39.000,9.251,9.101,26.100,6.110,13.900
10/26/04 11:46:24,102604.000,114334.000,10.730,39.270,24.951,110.600,10.480,39.000,8.779,13.000,25.900,6.110,13.900
10/26/04 12:01:24,102604.000,115834.000,10.730,39.280,24.951,111.310,10.540,39.000,8.288,10.400,24.800,5.810,14.110
10/26/04 12:16:24,102604.000,121334.000,10.690,39.180,24.880,112.310,10.650,39.000,7.706,11.101,24.600,5.810,14.110
10/26/04 12:31:24,102604.000,122834.000,10.660,39.080,24.810,111.900,10.620,39.000,7.201,8.400,23.800,5.610,14.200
10/26/04 12:46:24,102604.000,124334.000,10.641,38.930,24.710,112.000,10.650,40.000,6.687,7.201,22.200,5.200,14.400
10/26/04 13:01:24,102604.000,125834.000,10.660,38.880,24.670,112.100,10.650,39.000,6.116,6.001,50.510,11.810,14.400
10/26/04 13:16:24,102604.000,131334.000,10.660,38.780,24.601,112.200,10.670,39.000,5.581,4.601,25.900,6.110,14.510
10/26/04 13:31:24,102604.000,132834.000,10.650,38.640,24.500,112.400,10.690,38.000,5.083,8.300,21.300,5.010,14.610
10/26/04 13:46:24,102604.000,134334.000,10.650,38.450,24.371,112.100,10.681,39.000,4.572,4.901,20.900,4.910,14.610
10/26/04 14:01:24,102604.000,135834.000,10.650,38.270,24.240,111.900,10.660,39.000,4.098,3.701,20.800,4.910,14.510
10/26/04 14:16:24,102604.000,141334.000,10.650,38.080,24.111,112.000,10.690,39.000,3.644,3.600,21.200,5.010,14.510
10/26/04 14:31:24,102604.000,142834.000,10.660,37.930,24.010,112.100,10.690,39.000,3.223,7.001,20.600,4.810,14.510
10/26/04 14:46:24,102604.000,144334.000,10.681,37.760,23.890,112.310,10.720,38.000,2.804,2.701,20.300,4.810,14.510
10/26/04 15:01:24,102604.000,145834.000,10.690,37.610,23.781,112.000,10.700,38.000,2.436,3.000,20.900,4.910,14.310
10/26/04 15:16:24,102604.000,151334.000,10.670,37.450,23.670,111.810,10.690,39.000,2.078,3.000,20.600,4.810,14.310
10/26/04 15:31:24,102604.000,152834.000,10.630,37.330,23.590,111.400,10.670,39.000,1.746,3.100,20.700,4.910,14.110
10/26/04 15:46:24,102604.000,154334.000,10.580,37.200,23.500,110.600,10.610,39.000,1.484,4.101,20.700,4.910,13.900
10/26/04 16:01:24,102604.000,155834.000,10.521,37.050,23.390,110.100,10.580,39.000,1.270,4.501,21.000,4.910,13.810
10/26/04 16:16:24,102604.000,161334.000,10.460,36.890,23.281,109.400,10.540,39.000,1.135,3.100,20.300,4.700,13.810
10/26/04 16:31:24,102604.000,162834.000,10.370,36.710,23.150,108.310,10.460,39.000,1.117,2.701,20.600,4.810,13.700
10/26/04 16:46:24,102604.000,164334.000,10.320,36.570,23.050,106.900,10.340,38.000,1.202,2.401,20.100,4.700,13.700
10/26/04 17:01:24,102604.000,165834.000,10.290,36.610,23.080,100.600,9.730,38.000,1.384,2.401,20.900,4.910,13.700
10/26/04 17:16:24,102604.000,171334.000,10.220,36.510,23.000,105.900,10.271,39.000,1.680,11.800,21.000,4.910,13.700
10/26/04 17:31:24,102604.000,172835.000,10.280,36.610,23.070,106.400,10.300,39.000,2.019,13.300,20.600,4.810,13.610
10/26/04 17:46:24,102604.000,174334.000,10.290,36.730,23.160,107.810,10.420,39.000,2.474,2.300,20.900,4.910,13.700
10/26/04 18:01:24,102604.000,175834.000,10.271,36.850,23.240,108.900,10.530,39.000,2.811,2.600,21.000,4.910,13.700
10/26/04 18:16:24,102604.000,181334.000,10.230,36.700,23.140,107.700,10.431,39.000,3.327,2.800,20.900,4.910,13.610
10/26/04 18:31:24,102604.000,182834.000,10.101,36.780,23.181,107.500,10.440,39.000,3.782,2.500,253.310,59.310,13.610
10/26/04 18:46:24,102604.000,184334.000,10.170,36.810,23.210,107.500,10.420,38.000,4.278,3.100,21.300,5.010,13.610
10/26/04 19:01:24,102604.000,185834.000,10.240,37.030,23.371,108.100,10.450,39.000,4.787,4.001,21.400,5.010,13.610
10/26/04 19:16:24,102604.000,191334.000,10.250,37.000,23.340,108.000,10.440,39.000,5.314,3.000,22.000,5.200,13.610
10/26/04 19:31:24,102604.000,192835.000,10.311,37.060,23.390,108.200,10.440,39.000,5.842,3.500,21.300,5.010,13.610
10/26/04 19:46:24,102604.000,194335.000,10.360,37.270,23.541,108.310,10.431,38.000,6.419,4.101,21.800,5.110,13.510
10/26/04 20:01:24,102604.000,195834.000,10.460,37.680,23.820,109.310,10.490,39.000,6.973,6.901,23.400,5.510,13.610
10/26/04 20:16:24,102604.000,201335.000,10.500,38.030,24.070,109.700,10.500,39.000,7.522,5.601,135.110,31.600,13.510
10/26/04 20:31:24,102604.000,202834.000,10.570,38.220,24.201,109.500,10.460,39.000,8.053,5.901,104.700,24.500,13.610
10/26/04 20:46:24,102604.000,204334.000,10.550,38.280,24.250,109.700,10.470,39.000,8.653,9.000,24.000,5.610,13.610
10/26/04 21:01:24,102604.000,205834.000,10.550,38.400,24.330,109.600,10.460,39.000,9.097,7.201,23.900,5.610,13.610
10/26/04 21:16:24,102604.000,211334.000,10.580,38.490,24.390,109.400,10.431,39.000,9.532,5.501,22.800,5.310,13.610
10/26/04 21:31:24,102604.000,212834.000,10.550,38.520,24.410,109.100,10.400,39.000,9.840,5.701,22.800,5.310,13.610
10/26/04 21:46:24,102604.000,214334.000,10.570,38.510,24.410,106.500,10.150,39.000,10.117,5.201,24.100,5.610,13.510
10/26/04 22:01:24,102604.000,215834.000,10.580,38.580,24.460,108.810,10.370,39.000,10.314,3.800,23.000,5.410,13.610
10/26/04 22:16:24,102604.000,221334.000,10.590,38.640,24.500,107.600,10.250,39.000,10.352,5.701,22.000,5.200,13.610
10/26/04 22:31:24,102604.000,222835.000,10.620,38.670,24.521,109.500,10.420,39.000,10.417,3.401,22.600,5.310,13.510
10/26/04 22:46:24,102604.000,224334.000,10.650,38.760,24.580,109.400,10.410,39.000,10.259,4.201,22.800,5.310,13.610
10/26/04 23:01:24,102604.000,225834.000,10.790,39.010,24.760,109.700,10.391,39.000,10.033,8.800,23.600,5.510,13.610
10/26/04 23:16:27,102604.000,231335.000,10.840,39.090,24.820,109.810,10.380,39.000,9.838,5.801,23.600,5.510,13.510
10/26/04 23:31:24,102604.000,232833.000,10.870,39.150,24.871,109.700,10.360,39.000,9.510,12.700,24.200,5.700,13.510
10/26/04 23:46:24,102604.000,234333.000,10.840,39.230,24.920,109.700,10.370,39.000,9.126,6.901,92.810,21.700,13.510
10/27/04 00:01:24,102604.000,235833.000,10.780,39.150,24.861,110.100,10.420,39.000,8.761,10.500,53.510,12.510,13.510
10/27/04 00:16:24,102704.000,1329.100,10.720,39.060,24.791,109.700,10.400,39.000,8.300,11.400,31.300,7.310,13.510
10/27/04 00:31:24,102704.000,2829.100,10.670,38.970,24.730,109.810,10.431,39.000,7.794,10.800,25.200,5.910,13.510
10/27/04 00:46:24,102704.000,4329.000,10.641,38.910,24.691,109.400,10.400,38.000,7.301,7.801,41.210,9.610,13.510
10/27/04 01:01:24,102704.000,5830.000,10.530,38.750,24.580,109.000,10.400,39.000,6.750,9.800,24.300,5.700,13.400
10/27/04 01:16:24,102704.000,11329.000,10.440,38.630,24.480,108.310,10.360,38.000,6.232,7.001,22.700,5.310,13.510
10/27/04 01:31:24,102704.000,12830.000,10.400,38.600,24.460,108.100,10.340,39.000,5.697,5.601,23.000,5.410,13.400
10/27/04 01:46:24,102704.000,14330.000,10.311,38.510,24.390,107.200,10.280,39.000,5.165,6.401,22.900,5.410,13.400
10/27/04 02:01:24,102704.000,15829.000,10.230,38.380,24.300,106.400,10.230,38.000,4.652,5.401,22.200,5.200,13.510
10/27/04 02:16:24,102704.000,21329.100,10.141,38.280,24.230,105.700,10.190,39.000,4.194,8.700,20.900,4.910,13.510
10/27/04 02:31:24,102704.000,22829.100,10.061,38.170,24.150,105.000,10.150,38.000,3.738,3.701,21.100,4.910,13.510
10/27/04 02:46:24,102704.000,24329.100,9.970,38.040,24.050,104.310,10.101,39.000,3.309,3.600,20.200,4.700,13.510
10/27/04 03:01:24,102704.000,25829.100,9.870,37.890,23.951,103.600,10.070,38.000,2.892,4.301,20.500,4.810,13.510
10/27/04 03:16:24,102704.000,31330.100,9.771,37.770,23.861,102.700,10.000,39.000,2.546,3.500,20.100,4.700,13.400
10/27/04 03:31:24,102704.000,32829.100,9.660,37.620,23.750,101.900,9.960,37.000,2.217,4.301,20.000,4.700,13.510
10/27/04 03:46:24,102704.000,34329.100,9.550,37.470,23.640,101.100,9.920,38.000,1.900,3.701,20.100,4.700,13.510
10/27/04 04:01:24,102704.000,35829.100,9.450,37.360,23.560,100.310,9.860,39.000,1.660,3.701,26.100,6.110,13.510
10/27/04 04:16:24,102704.000,41330.100,9.370,37.210,23.451,99.810,9.830,37.000,1.461,3.600,19.400,4.510,13.400
10/27/04 04:31:24,102704.000,42829.100,9.300,37.100,23.371,99.400,9.811,38.000,1.313,3.000,20.100,4.700,13.400
10/27/04 04:46:24,102704.000,44330.100,9.250,36.950,23.271,98.810,9.771,37.000,1.332,2.300,20.500,4.810,13.400
10/27/04 05:01:24,102704.000,45829.100,9.220,36.770,23.140,98.700,9.780,38.000,1.408,2.201,19.700,4.610,13.510
10/27/04 05:16:24,102704.000,51330.100,9.160,36.770,23.140,95.600,9.480,38.000,1.582,1.900,19.100,4.510,13.510
10/27/04 05:31:24,102704.000,52830.100,9.130,36.820,23.170,97.500,9.681,38.000,1.849,2.201,19.200,4.510,13.400
10/27/04 05:46:24,102704.000,54330.100,9.061,37.030,23.310,97.700,9.700,38.000,2.181,2.000,20.000,4.700,13.400
10/27/04 06:01:24,102704.000,55830.100,9.120,37.070,23.340,97.700,9.690,38.000,2.571,2.201,19.200,4.510,13.400
10/27/04 06:16:24,102704.000,61330.100,9.101,37.200,23.431,99.000,9.820,38.000,3.053,3.201,19.000,4.510,13.510
10/27/04 06:31:24,102704.000,62830.100,9.200,37.010,23.300,99.900,9.891,39.000,3.392,2.701,19.200,4.510,13.610
10/27/04 06:46:24,102704.000,64330.100,9.271,37.060,23.340,100.810,9.960,38.000,3.925,2.800,19.200,4.510,13.810
10/27/04 07:01:24,102704.000,65830.000,9.590,37.090,23.380,103.200,10.130,38.000,4.415,6.801,19.200,4.510,14.010
10/27/04 07:16:24,102704.000,71330.000,9.690,37.280,23.521,104.100,10.181,38.000,4.922,4.001,19.800,4.610,14.310
10/27/04 07:31:24,102704.000,72830.000,9.681,37.240,23.490,103.500,10.120,38.000,5.465,3.901,19.900,4.700,14.610
10/27/04 07:46:24,102704.000,74330.000,9.830,37.390,23.601,104.500,10.181,39.000,6.035,3.800,19.900,4.700,14.400
10/27/04 08:01:24,102704.000,75830.000,10.030,37.730,23.840,105.700,10.240,38.000,6.578,5.501,21.400,5.010,14.010
10/27/04 08:16:24,102704.000,81330.000,10.280,38.340,24.281,107.900,10.370,39.000,7.244,7.601,22.000,5.200,14.510
10/27/04 08:31:24,102704.000,82830.000,10.351,38.500,24.390,109.000,10.440,38.000,7.749,9.500,24.600,5.810,14.510
10/27/04 08:46:24,102704.000,84330.000,10.521,38.670,24.521,109.400,10.440,39.000,8.308,6.901,19.400,4.510,14.510
10/27/04 09:01:24,102704.000,85830.000,10.570,38.710,24.541,109.900,10.470,40.000,8.882,6.901,23.400,5.510,14.400
10/27/04 09:16:24,102704.000,91330.000,10.630,38.860,24.650,110.000,10.460,39.000,9.326,6.301,26.500,6.200,14.700
10/27/04 09:31:24,102704.000,92830.000,10.590,38.760,24.580,109.900,10.470,39.000,9.765,7.301,22.500,5.310,14.510
10/27/04 09:46:24,102704.000,94330.000,10.610,38.720,24.550,109.600,10.431,39.000,10.100,5.901,21.900,5.110,14.510
10/27/04 10:01:24,102704.000,95830.000,10.660,38.660,24.510,109.400,10.410,39.000,10.306,5.701,21.900,5.110,14.510
10/27/04 10:16:24,102704.000,101330.000,10.670,38.800,24.611,109.400,10.391,39.000,10.467,4.901,21.500,5.010,14.510
10/27/04 10:31:24,102704.000,102830.000,10.710,38.830,24.640,109.000,10.351,39.000,10.552,4.801,21.500,5.010,14.510
10/27/04 10:46:24,102704.000,104330.000,10.780,38.940,24.720,109.600,10.380,39.000,10.521,5.001,22.000,5.110,14.510
10/27/04 11:01:24,102704.000,105830.000,10.740,38.930,24.710,109.900,10.420,39.000,10.548,6.801,22.200,5.200,14.510
10/27/04 11:16:24,102704.000,111330.000,10.820,39.010,24.760,124.600,11.790,45.100,10.333,8.900,24.600,5.810,14.510
10/27/04 11:31:24,102704.000,112830.000,10.860,39.240,24.931,123.000,11.620,45.100,10.107,8.900,26.400,6.200,14.510
10/27/04 11:46:24,102704.000,114330.000,10.811,39.170,24.880,122.700,11.610,45.100,9.771,7.901,23.100,5.410,14.510
10/27/04 12:01:24,102704.000,115830.000,10.820,39.160,24.871,122.400,11.570,44.100,9.364,6.901,23.100,5.410,14.400
10/27/04 12:16:24,102704.000,121330.000,10.800,39.130,24.851,123.000,11.641,44.100,8.969,14.400,34.910,8.200,14.510
10/27/04 12:31:24,102704.000,122830.000,10.860,39.170,24.880,123.500,11.670,45.100,8.474,14.200,25.300,5.910,14.400
10/27/04 12:46:24,102704.000,124330.000,10.880,39.160,24.871,124.100,11.720,45.100,7.962,13.300,25.000,5.910,14.400
10/27/04 13:01:24,102704.000,125830.000,10.891,39.150,24.871,124.200,11.730,44.100,7.464,9.500,25.500,6.010,14.200
10/27/04 13:16:24,102704.000,131330.000,10.900,39.120,24.851,124.310,11.730,44.100,6.900,8.900,24.300,5.700,14.400
10/27/04 13:31:24,102704.000,132830.000,10.920,39.020,24.771,125.200,11.820,44.100,6.377,7.201,22.900,5.410,14.400
10/27/04 13:46:24,102704.000,134330.000,10.931,39.000,24.771,124.810,11.780,45.100,5.827,6.301,22.800,5.310,14.610
10/27/04 14:01:24,102704.000,135830.000,10.950,38.880,24.681,125.100,11.811,44.100,5.296,4.301,22.700,5.310,14.310
10/27/04 14:16:24,102704.000,141330.000,10.970,38.800,24.621,124.700,11.771,44.100,4.821,4.601,22.000,5.110,14.110
10/27/04 14:31:24,102704.000,142830.000,10.980,38.700,24.560,122.700,11.580,44.100,4.325,4.101,22.200,5.200,14.110
10/27/04 14:46:24,102704.000,144330.000,10.980,38.550,24.451,122.700,11.590,44.100,3.860,3.500,26.700,6.200,13.900
10/27/04 15:01:24,102704.000,145830.000,10.980,38.400,24.351,125.000,11.820,45.100,3.374,4.601,26.600,6.200,13.900
10/27/04 15:16:24,102704.000,151330.000,10.980,38.260,24.250,125.100,11.840,44.100,2.959,6.601,21.600,5.110,13.810
10/27/04 15:31:24,102704.000,152830.000,10.990,38.090,24.130,124.900,11.830,45.100,2.543,121.501,21.400,5.010,13.700
10/27/04 15:46:24,102704.000,154330.000,10.980,37.940,24.021,124.600,11.800,45.100,2.165,4.101,21.500,5.010,13.700
10/27/04 16:01:24,102704.000,155830.000,10.970,37.800,23.931,124.500,11.811,45.100,1.815,3.800,21.300,5.010,13.700
10/27/04 16:16:24,102704.000,161330.000,10.950,37.650,23.830,123.000,11.670,44.100,1.535,3.401,21.800,5.110,13.700
10/27/04 16:31:24,102704.000,162830.000,10.910,37.520,23.730,123.700,11.760,44.100,1.249,2.901,22.400,5.200,13.700
10/27/04 16:46:24,102704.000,164330.000,10.840,37.350,23.611,122.810,11.700,44.100,1.054,8.500,21.300,5.010,13.700
10/27/04 17:01:24,102704.000,165830.000,10.790,37.210,23.510,122.000,11.641,44.100,0.868,3.600,21.300,5.010,13.700
10/27/04 17:16:24,102704.000,171330.000,10.710,37.030,23.380,121.400,11.620,44.100,0.846,1284.600,21.600,5.110,13.700
10/27/04 17:31:24,102704.000,172830.000,10.650,36.840,23.250,120.500,11.561,44.100,0.930,2.201,21.200,5.010,13.610
10/27/04 17:46:24,102704.000,174330.000,10.641,36.870,23.271,118.400,11.351,43.100,1.189,2.901,21.200,5.010,13.700
10/27/04 18:01:24,102704.000,175830.000,10.601,36.790,23.210,116.900,11.230,43.100,1.465,2.500,20.900,4.910,13.610
10/27/04 18:16:24,102704.000,181330.000,10.630,36.880,23.271,119.000,11.420,44.100,1.782,2.300,23.000,5.410,13.700
10/27/04 18:31:24,102704.000,182830.000,10.660,36.980,23.351,120.500,11.550,44.100,2.162,2.300,21.600,5.110,13.610
10/27/04 18:46:24,102704.000,184330.000,10.670,37.150,23.460,121.200,11.601,43.100,2.623,2.901,21.600,5.110,13.610
10/27/04 19:01:24,102704.000,185830.000,10.580,37.020,23.371,121.200,11.630,44.100,3.038,2.901,21.900,5.110,13.610
10/27/04 19:16:24,102704.000,191330.000,10.540,37.020,23.371,121.100,11.630,44.100,3.498,2.901,21.900,5.110,13.610
10/27/04 19:31:24,102704.000,192830.000,10.450,37.050,23.390,120.900,11.630,44.100,4.035,3.100,22.200,5.200,13.610
10/27/04 19:46:24,102704.000,194330.000,10.500,37.180,23.480,121.310,11.650,44.100,4.508,2.800,22.300,5.200,13.510
10/27/04 20:01:24,102704.000,195830.000,10.490,37.280,23.550,121.000,11.620,44.100,5.025,2.800,22.400,5.200,13.610
10/27/04 20:16:24,102704.000,201330.000,10.550,37.360,23.601,121.700,11.670,44.100,5.533,3.901,22.100,5.200,13.610
10/27/04 20:31:24,102704.000,202830.000,10.570,37.560,23.750,121.700,11.660,45.100,6.092,98.001,22.800,5.310,13.610
10/27/04 20:46:24,102704.000,204330.000,10.660,37.890,23.980,121.810,11.620,44.100,6.608,4.801,23.100,5.410,13.610
10/27/04 21:01:24,102704.000,205830.000,10.750,38.220,24.210,122.200,11.620,44.100,7.159,6.501,23.200,5.410,13.610
10/27/04 21:16:24,102704.000,211330.000,10.811,38.430,24.361,122.400,11.620,45.100,7.723,124.101,30.400,7.110,13.610
10/27/04 21:31:24,102704.000,212830.000,10.760,38.500,24.410,122.100,11.601,44.100,8.206,33.000,23.900,5.610,13.610
10/27/04 21:46:24,102704.000,214330.000,10.750,38.540,24.431,121.810,11.561,45.100,8.694,6.401,23.200,5.410,13.610
10/27/04 22:01:24,102704.000,215830.000,10.740,38.590,24.470,121.600,11.550,45.100,9.151,1284.801,23.400,5.510,13.610
10/27/04 22:16:24,102704.000,221330.000,10.660,38.500,24.400,120.400,11.460,44.100,9.468,6.101,22.400,5.200,13.510
10/27/04 22:31:24,102704.000,222830.000,10.681,38.600,24.470,119.900,11.400,44.100,9.722,4.801,22.300,5.200,13.610
10/27/04 22:46:24,102704.000,224330.000,10.690,38.570,24.451,119.810,11.391,44.100,9.905,5.701,22.900,5.410,13.510
10/27/04 23:01:24,102704.000,225830.000,10.750,38.670,24.531,121.600,11.540,44.100,10.108,3.300,22.400,5.310,13.510
10/27/04 23:16:24,102704.000,231330.000,10.740,38.770,24.590,121.400,11.521,44.100,10.036,29.701,25.900,6.110,13.610
10/27/04 23:31:24,102704.000,232830.000,10.820,38.920,24.701,122.310,11.570,44.100,9.885,6.701,34.010,8.010,13.610
10/27/04 23:46:24,102704.000,234330.000,10.891,39.070,24.810,122.400,11.561,45.100,9.680,5.501,23.100,5.410,13.610
10/28/04 00:01:24,102704.000,235830.000,10.950,39.210,24.910,122.310,11.530,45.100,9.411,5.501,24.600,5.810,13.610
10/28/04 00:16:24,102804.000,1326.100,10.920,39.210,24.910,122.310,11.540,44.100,9.089,5.801,40.600,9.510,13.510
10/28/04 00:31:24,102804.000,2826.100,10.851,39.090,24.820,121.600,11.500,45.100,8.676,1285.100,24.600,5.810,13.510
10/28/04 00:46:24,102804.000,4326.000,10.820,39.060,24.800,120.400,11.391,44.100,8.200,15.000,25.400,5.910,13.510
10/28/04 01:01:24,102804.000,5826.000,10.760,39.050,24.791,120.810,11.440,45.100,7.753,6.201,44.410,10.400,13.510
10/28/04 01:16:24,102804.000,11326.000,10.730,39.010,24.760,121.200,11.490,45.100,7.274,7.001,26.800,6.310,13.610
10/28/04 01:31:24,102804.000,12827.000,10.660,38.960,24.720,120.700,11.470,44.100,6.788,1280.301,23.300,5.510,13.510
10/28/04 01:46:24,102804.000,14326.000,10.610,38.930,24.701,120.600,11.470,43.100,6.289,4.501,25.800,6.110,13.510
10/28/04 02:01:24,102804.000,15826.000,10.540,38.900,24.681,120.200,11.450,44.100,5.787,6.101,23.600,5.510,13.510
10/28/04 02:16:24,102804.000,21327.100,10.500,38.870,24.650,119.810,11.431,44.100,5.242,5.501,23.200,5.410,13.400
10/28/04 02:31:24,102804.000,22826.100,10.400,38.750,24.570,119.000,11.380,43.100,4.793,6.201,21.500,5.010,13.510
10/28/04 02:46:24,102804.000,24326.100,10.311,38.630,24.480,118.600,11.370,43.100,4.322,4.601,23.100,5.410,13.510
10/28/04 03:01:24,102804.000,25827.100,10.200,38.500,24.380,118.000,11.351,43.100,3.857,4.001,29.100,6.810,13.400
10/28/04 03:16:24,102804.000,31327.100,10.090,38.320,24.250,117.500,11.340,44.100,3.463,8.400,20.800,4.910,13.400
10/28/04 03:31:24,102804.000,32827.100,9.970,38.180,24.150,116.500,11.280,43.100,3.039,7.001,22.500,5.310,13.400
10/28/04 03:46:24,102804.000,34326.100,9.851,38.030,24.041,116.000,11.271,43.100,2.656,5.201,20.300,4.810,13.510
10/28/04 04:01:24,102804.000,35826.100,9.740,37.900,23.941,115.600,11.271,43.100,2.292,1150.500,20.700,4.810,13.510
10/28/04 04:16:24,102804.000,41327.100,9.630,37.740,23.830,115.000,11.240,43.100,1.988,4.501,20.400,4.810,13.400
10/28/04 04:31:24,102804.000,42826.100,9.500,37.620,23.740,114.200,11.200,43.100,1.694,4.401,20.400,4.810,13.510
10/28/04 04:46:24,102804.000,44326.100,9.380,37.520,23.660,113.700,11.190,43.100,1.475,6.201,20.300,4.810,13.510
10/28/04 05:01:24,102804.000,45826.100,9.300,37.380,23.570,113.100,11.160,42.000,1.343,4.801,20.100,4.700,13.510
10/28/04 05:16:24,102804.000,51326.100,9.220,37.280,23.490,112.600,11.130,43.100,1.251,5.601,20.500,4.810,13.400
10/28/04 05:31:24,102804.000,52826.100,9.160,37.180,23.420,112.000,11.090,42.000,1.294,9.400,21.300,5.010,13.400
10/28/04 05:46:24,102804.000,54326.100,9.141,37.060,23.330,110.700,10.980,43.100,1.480,7.401,46.310,10.810,13.510
10/28/04 06:01:24,102804.000,55827.100,9.130,37.040,23.320,111.200,11.030,43.100,1.722,6.501,20.400,4.810,13.400
10/28/04 06:16:24,102804.000,61326.100,9.010,37.130,23.380,109.900,10.931,43.100,2.041,5.001,20.000,4.700,13.510
10/28/04 06:31:24,102804.000,62826.100,8.960,37.250,23.460,111.810,11.120,43.100,2.365,4.001,21.200,5.010,13.700
10/28/04 06:46:24,102804.000,64326.100,8.891,37.320,23.500,108.500,10.800,43.100,2.768,4.001,19.300,4.510,14.200
10/28/04 07:01:24,102804.000,65826.000,8.790,37.480,23.611,113.000,11.271,42.000,3.203,3.800,18.900,4.410,14.700
10/28/04 07:16:24,102804.000,71326.000,8.960,37.560,23.670,114.100,11.340,44.100,3.686,3.701,18.600,4.410,14.810
10/28/04 07:31:24,102804.000,72826.000,9.431,37.340,23.541,114.900,11.300,43.100,4.181,3.701,19.000,4.410,14.700
10/28/04 07:46:24,102804.000,74326.000,9.620,37.610,23.740,116.900,11.431,43.100,4.683,3.100,19.400,4.510,14.610
10/28/04 08:01:24,102804.000,75826.000,9.610,37.570,23.710,116.900,11.440,43.100,5.182,5.901,19.900,4.700,14.610
10/28/04 08:16:24,102804.000,81326.000,9.710,37.580,23.730,116.900,11.410,43.100,5.742,3.300,20.000,4.700,14.700
10/28/04 08:31:24,102804.000,82827.000,9.641,37.610,23.740,117.600,11.500,43.100,6.268,3.701,19.800,4.610,14.610
10/28/04 08:46:24,102804.000,84326.000,9.940,38.040,24.050,119.400,11.580,43.100,6.848,5.701,20.600,4.810,14.700
10/28/04 09:01:24,102804.000,85826.000,10.160,38.510,24.390,121.810,11.720,44.100,7.388,5.901,21.500,5.010,14.700
10/28/04 09:16:24,102804.000,91326.000,10.181,38.560,24.431,121.900,11.720,44.100,7.974,10.200,21.500,5.010,14.700
10/28/04 09:31:24,102804.000,92826.000,10.320,38.730,24.550,121.900,11.681,44.100,8.501,6.401,22.300,5.200,14.700
10/28/04 09:46:24,102804.000,94326.000,10.311,38.860,24.640,122.500,11.730,44.100,9.000,10.601,24.200,5.700,14.700
10/28/04 10:01:24,102804.000,95827.000,10.440,38.850,24.640,122.600,11.710,45.100,9.454,6.401,27.800,6.510,14.700
10/28/04 10:16:24,102804.000,101326.000,10.311,38.730,24.550,122.100,11.700,44.100,9.871,5.401,21.600,5.110,14.700
10/28/04 10:31:24,102804.000,102826.000,10.460,38.860,24.650,123.000,11.740,44.100,10.095,3.901,24.200,5.700,14.700
10/28/04 10:46:24,102804.000,104326.000,10.330,38.680,24.510,122.000,11.690,43.100,10.290,5.001,20.400,4.810,14.700
10/28/04 11:01:24,102804.000,105826.000,10.380,38.770,24.580,122.000,11.670,44.100,10.370,3.100,21.600,5.010,14.700
10/28/04 11:16:24,102804.000,111326.000,10.490,38.900,24.670,122.310,11.670,44.100,10.435,3.000,21.100,4.910,14.700
10/28/04 11:31:24,102804.000,112826.000,10.540,38.970,24.720,123.000,11.710,44.100,10.429,3.300,22.600,5.310,14.700
10/28/04 11:46:24,102804.000,114326.000,10.620,39.040,24.781,123.400,11.730,45.100,10.266,63.901,22.100,5.200,14.700
10/28/04 12:01:24,102804.000,115826.000,10.720,39.290,24.960,123.700,11.710,44.100,10.093,7.201,23.300,5.410,14.700
10/28/04 12:16:24,102804.000,121326.000,10.720,39.350,25.000,123.500,11.690,44.100,9.801,61.201,23.300,5.410,14.700
10/28/04 12:31:24,102804.000,122826.000,10.690,39.420,25.041,123.600,11.710,44.100,9.370,12.601,24.300,5.700,14.700
10/28/04 12:46:24,102804.000,124326.000,10.681,39.450,25.060,123.810,11.730,45.100,8.955,11.000,24.300,5.700,14.700
10/28/04 13:01:24,102804.000,125826.000,10.730,39.510,25.111,124.000,11.730,45.100,8.497,13.500,25.200,5.910,14.700
10/29/04 10:01:24,102904.000,95901.000,10.420,46.860,30.310,103.200,9.510,38.000,8.153,4.901,20.400,4.810,14.700
10/29/04 10:16:24,102904.000,101401.000,10.480,46.870,30.320,104.000,9.570,38.000,8.700,4.201,46.600,10.900,14.610
10/29/04 10:31:24,102904.000,102901.000,10.521,46.860,30.310,104.500,9.610,38.000,9.170,4.901,20.900,4.910,14.610
10/29/04 10:46:24,102904.000,104401.000,10.521,46.740,30.220,104.310,9.601,38.000,9.607,5.901,25.400,5.910,14.610
10/29/04 11:01:24,102904.000,105901.000,10.570,46.800,30.271,104.810,9.630,38.000,9.906,9.800,671.010,157.110,14.610
10/29/04 11:16:24,102904.000,111401.000,10.641,46.850,30.310,105.100,9.641,37.000,10.179,3.800,21.800,5.110,14.610
10/29/04 11:31:24,102904.000,112901.000,10.630,46.860,30.320,104.200,9.561,38.000,10.346,4.001,21.500,5.010,14.700
10/29/04 11:46:24,102904.000,114401.000,10.630,46.980,30.400,104.200,9.550,38.000,10.435,3.901,22.300,5.200,14.700
10/29/04 12:01:24,102904.000,115901.000,10.710,47.190,30.560,103.810,9.490,38.000,10.419,3.401,22.000,5.200,14.700
10/29/04 12:16:24,102904.000,121401.000,10.740,47.260,30.611,104.200,9.510,38.000,10.353,4.101,22.500,5.310,14.700
10/29/04 12:31:24,102904.000,122902.000,10.851,47.450,30.750,104.200,9.480,38.000,10.187,5.301,22.300,5.200,14.610
10/29/04 12:46:24,102904.000,124401.000,10.891,47.620,30.880,103.600,9.420,38.000,9.949,4.301,27.800,6.510,14.700
10/29/04 13:01:24,102904.000,125901.000,10.910,47.660,30.900,104.000,9.450,38.000,9.597,12.500,27.000,6.310,14.700
10/29/04 13:16:24,102904.000,131401.000,10.860,47.640,30.890,104.100,9.470,38.000,9.212,5.801,33.210,7.810,14.700
10/29/04 13:31:24,102904.000,132901.000,10.790,47.530,30.800,104.310,9.500,38.000,8.720,7.201,24.900,5.810,14.610
10/29/04 13:46:24,102904.000,134401.000,10.830,47.460,30.760,105.000,9.570,38.000,8.277,7.501,25.600,6.010,14.610
10/29/04 14:01:24,102904.000,135901.000,10.870,47.290,30.640,105.310,9.590,39.000,7.802,4.701,24.200,5.700,14.610
10/29/04 14:16:24,102904.000,141401.000,10.870,47.260,30.621,105.810,9.641,39.000,7.258,5.601,24.400,5.700,14.610
10/29/04 14:31:24,102904.000,142901.000,10.851,47.090,30.500,106.810,9.730,38.000,6.710,6.301,23.900,5.610,14.700
10/29/04 14:46:24,102904.000,144401.000,10.860,46.990,30.420,106.810,9.750,39.000,6.164,5.501,23.700,5.610,14.700
10/29/04 15:01:24,102904.000,145901.000,10.870,46.880,30.340,107.100,9.771,39.000,5.644,3.800,24.200,5.700,14.810
10/29/04 15:16:24,102904.000,151401.000,10.870,46.790,30.281,107.200,9.780,38.000,5.126,3.701,22.800,5.310,14.310
10/29/04 15:31:24,102904.000,152901.000,10.860,46.670,30.191,107.500,9.820,39.000,4.609,3.500,22.400,5.310,14.110
10/29/04 15:46:24,102904.000,154401.000,10.820,46.510,30.070,107.310,9.811,39.000,4.150,3.201,22.800,5.310,13.900
10/29/04 16:01:24,102904.000,155902.000,10.800,46.400,30.000,106.700,9.771,39.000,3.674,3.100,22.400,5.200,13.810
10/29/04 16:16:24,102904.000,161401.000,10.790,46.260,29.900,106.600,9.771,38.000,3.243,3.100,22.000,5.110,13.700
10/29/04 16:31:24,102904.000,162901.000,10.771,46.130,29.800,106.310,9.750,38.000,2.819,3.100,21.900,5.110,13.700
10/29/04 16:46:24,102904.000,164401.000,10.740,45.980,29.691,105.900,9.730,39.000,2.421,2.600,21.600,5.110,13.700
10/29/04 17:01:24,102904.000,165901.000,10.681,45.800,29.560,105.100,9.681,38.000,2.038,2.901,22.700,5.310,13.610
10/29/04 17:16:24,102904.000,171401.000,10.601,45.660,29.460,104.310,9.630,37.000,1.684,3.000,21.700,5.110,13.610
10/29/04 17:31:24,102904.000,172902.000,10.530,45.480,29.320,103.310,9.561,38.000,1.372,2.800,22.300,5.200,13.510
10/29/04 17:46:24,102904.000,174401.000,10.431,45.300,29.191,102.400,9.500,38.000,1.086,3.401,21.700,5.110,13.610
10/29/04 18:01:24,102904.000,175901.000,10.330,45.110,29.050,101.200,9.420,38.000,0.858,4.801,22.000,5.110,13.610
10/29/04 18:16:24,102904.000,181401.000,10.240,44.910,28.900,100.700,9.400,38.000,0.706,5.501,22.400,5.310,13.610
10/29/04 18:31:24,102904.000,182901.000,10.160,44.600,28.681,100.400,9.410,37.000,0.626,4.601,22.400,5.310,13.610
10/29/04 18:46:24,102904.000,184401.000,10.101,44.420,28.541,99.700,9.360,37.000,0.676,3.800,22.000,5.110,13.610
10/29/04 19:01:24,102904.000,185901.000,10.040,44.450,28.560,98.810,9.280,38.000,0.827,2.701,21.800,5.110,13.610
10/29/04 19:16:24,102904.000,191401.000,10.010,44.470,28.570,98.500,9.260,37.000,1.138,2.201,20.900,4.910,13.610
10/29/04 19:31:24,102904.000,192902.000,9.931,44.690,28.730,98.200,9.240,37.000,1.444,2.100,21.200,5.010,13.510
10/29/04 19:46:24,102904.000,194402.000,9.920,44.860,28.851,97.900,9.200,38.000,1.734,2.201,21.600,5.110,13.510
10/29/04 20:01:24,102904.000,195902.000,9.900,45.130,29.041,99.100,9.311,38.000,2.195,2.600,21.700,5.110,13.510
10/29/04 20:16:24,102904.000,201402.000,9.910,44.970,28.931,100.100,9.410,37.000,2.621,2.701,22.400,5.200,13.510
10/29/04 20:31:24,102904.000,202901.000,9.990,44.830,28.830,100.500,9.440,37.000,3.104,3.300,21.800,5.110,13.610
10/29/04 20:46:24,102904.000,204401.000,9.960,44.830,28.830,100.400,9.431,38.000,3.552,2.701,21.800,5.110,13.510
10/29/04 21:01:24,102904.000,205901.000,10.101,44.670,28.730,101.700,9.530,37.000,4.062,2.701,22.200,5.200,13.610
10/29/04 21:16:24,102904.000,211401.000,10.190,45.120,29.050,103.000,9.610,38.000,4.542,2.901,22.600,5.310,13.510
10/29/04 21:31:24,102904.000,212901.000,10.181,45.080,29.021,102.310,9.550,37.000,5.054,2.901,22.800,5.310,13.510
10/29/04 21:46:24,102904.000,214401.000,10.230,45.210,29.111,102.400,9.550,38.000,5.553,2.901,22.400,5.310,13.510
10/29/04 22:01:24,102904.000,215901.000,10.220,45.530,29.340,102.500,9.550,38.000,6.089,2.600,23.100,5.410,13.510
10/29/04 22:16:24,102904.000,221401.000,10.360,46.040,29.720,102.100,9.460,37.000,6.595,3.800,22.800,5.310,13.510
10/29/04 22:31:24,102904.000,222901.000,10.470,46.550,30.080,102.200,9.420,38.000,7.089,6.001,23.400,5.510,13.510
10/29/04 22:46:24,102904.000,224401.000,10.521,46.680,30.181,102.400,9.431,37.000,7.599,4.101,23.100,5.410,13.510
10/29/04 23:01:24,102904.000,225901.000,10.500,46.780,30.250,102.310,9.410,38.000,8.058,3.901,24.100,5.610,13.510
10/29/04 23:16:24,102904.000,231401.000,10.521,46.890,30.330,102.100,9.380,37.000,8.484,3.600,23.900,5.610,13.510
10/29/04 23:31:24,102904.000,232901.000,10.550,46.990,30.410,102.000,9.360,38.000,8.860,2.901,23.900,5.610,13.510
10/29/04 23:46:24,102904.000,234401.000,10.460,46.760,30.240,101.000,9.311,38.000,9.195,2.901,23.700,5.510,13.510
10/30/04 00:01:24,102904.000,235902.000,10.510,46.780,30.250,101.100,9.300,38.000,9.335,2.701,23.200,5.410,13.510
10/30/04 00:16:24,103004.000,1400.100,10.580,47.030,30.431,101.500,9.311,37.000,9.470,2.701,23.700,5.610,13.510
10/30/04 00:31:24,103004.000,2900.100,10.620,47.120,30.500,102.100,9.360,37.000,9.482,2.901,24.400,5.700,13.400
10/30/04 00:46:24,103004.000,4400.000,10.730,47.310,30.650,102.810,9.391,37.000,9.401,3.100,24.100,5.610,13.400
10/30/04 01:01:24,103004.000,5900.000,10.760,47.400,30.710,103.100,9.410,37.000,9.237,3.701,25.500,6.010,13.400
10/30/04 01:16:24,103004.000,11400.000,10.800,47.520,30.800,102.600,9.351,39.000,8.978,4.501,24.600,5.810,13.510
10/30/04 01:31:24,103004.000,12900.000,10.790,47.530,30.800,103.000,9.391,37.000,8.625,4.301,25.300,5.910,13.510
10/30/04 01:46:24,103004.000,14400.000,10.780,47.510,30.791,103.000,9.391,38.000,8.314,4.401,26.200,6.110,13.400
10/30/04 02:01:24,103004.000,15900.000,10.750,47.450,30.740,103.100,9.410,38.000,7.947,4.701,25.900,6.110,13.400
10/30/04 02:16:24,103004.000,21400.100,10.750,47.490,30.771,102.500,9.351,38.000,7.531,4.501,25.600,6.010,13.510
10/30/04 02:31:24,103004.000,22900.100,10.740,47.490,30.781,102.900,9.391,38.000,7.104,4.001,24.700,5.810,13.400
10/30/04 02:46:24,103004.000,24400.100,10.720,47.490,30.771,102.310,9.330,37.000,6.652,4.301,25.500,6.010,13.510
10/30/04 03:01:24,103004.000,25900.100,10.660,47.370,30.681,102.000,9.330,38.000,6.190,5.201,24.300,5.700,13.510
10/30/04 03:16:24,103004.000,31400.100,10.601,47.250,30.601,102.200,9.360,37.000,5.672,3.500,24.400,5.700,13.400
10/30/04 03:31:24,103004.000,32900.100,10.540,47.150,30.521,101.810,9.340,37.000,5.241,3.600,24.100,5.700,13.510
10/30/04 03:46:24,103004.000,34400.100,10.470,47.030,30.431,100.900,9.280,38.000,4.783,3.800,24.000,5.610,13.400
10/30/04 04:01:24,103004.000,35900.100,10.380,46.870,30.310,100.810,9.290,37.000,4.344,3.000,23.600,5.510,13.510
10/30/04 04:16:24,103004.000,41400.100,10.290,46.710,30.191,100.100,9.260,38.000,3.947,3.000,22.300,5.200,13.510
10/30/04 04:31:24,103004.000,42900.100,10.200,46.540,30.060,98.900,9.170,37.000,3.544,2.800,21.800,5.110,13.510
10/30/04 04:46:24,103004.000,44400.100,10.130,46.400,29.960,98.810,9.190,37.000,3.170,2.600,22.300,5.200,13.510
10/30/04 05:01:24,103004.000,45900.100,10.021,46.170,29.791,98.200,9.160,37.000,2.817,2.500,21.500,5.010,13.510
10/30/04 05:16:24,103004.000,51400.100,9.960,45.970,29.650,97.900,9.150,37.000,2.494,2.600,21.300,5.010,13.510
10/30/04 05:31:24,103004.000,52900.100,9.900,45.840,29.541,96.900,9.070,36.000,2.221,2.701,21.100,5.010,13.400
10/30/04 05:46:24,103004.000,54400.100,9.840,45.670,29.420,95.900,9.000,37.000,1.978,2.600,21.100,4.910,13.510
10/30/04 06:01:24,103004.000,55900.100,9.780,45.540,29.330,95.200,8.950,37.000,1.814,3.901,21.600,5.110,13.400
10/30/04 06:16:24,103004.000,61400.100,9.730,45.310,29.150,95.200,8.970,37.000,1.716,3.300,21.200,5.010,13.510
10/30/04 06:31:24,103004.000,62900.100,9.660,45.100,29.010,95.100,8.980,37.000,1.744,3.901,21.800,5.110,13.510
10/30/04 06:46:24,103004.000,64400.100,9.700,45.050,28.970,94.700,8.940,37.000,1.755,4.301,21.500,5.010,13.510
10/30/04 07:01:24,103004.000,65900.000,9.630,44.880,28.851,94.900,8.980,38.000,1.963,2.300,21.300,5.010,13.510
10/30/04 07:16:24,103004.000,71400.000,9.750,45.230,29.101,95.200,8.970,37.000,2.245,2.300,20.800,4.910,13.510
10/30/04 07:31:24,103004.000,72900.000,9.811,45.450,29.260,95.900,9.021,38.000,2.554,2.201,21.400,5.010,13.510
10/30/04 07:46:24,103004.000,74400.000,9.880,45.600,29.371,96.000,9.000,37.000,2.882,2.500,21.300,5.010,13.400
10/30/04 08:01:24,103004.000,75900.000,9.851,45.450,29.260,96.810,9.090,37.000,3.276,2.600,21.300,5.010,13.510
10/30/04 08:16:24,103004.000,81400.000,9.900,45.500,29.300,97.900,9.190,37.000,3.667,2.500,21.700,5.110,13.510
10/30/04 08:31:24,103004.000,82900.000,9.891,45.340,29.191,98.310,9.230,38.000,4.114,2.600,21.900,5.110,13.400
10/30/04 08:46:24,103004.000,84400.000,9.980,45.390,29.230,99.100,9.280,37.000,4.586,2.701,22.200,5.200,13.400
10/30/04 09:01:24,103004.000,85900.000,10.021,45.480,29.300,98.810,9.250,37.000,5.057,3.000,22.200,5.200,13.510
10/30/04 09:16:24,103004.000,91400.000,10.021,45.510,29.320,99.310,9.290,37.000,5.536,3.300,21.700,5.110,13.510
10/30/04 09:31:24,103004.000,92900.000,10.080,45.660,29.420,99.000,9.240,37.000,6.042,3.100,22.100,5.200,13.510
10/30/04 09:46:24,103004.000,94400.000,10.210,46.060,29.720,99.700,9.260,38.000,6.624,3.901,22.800,5.310,13.510
10/30/04 10:01:24,103004.000,95900.000,10.351,46.450,30.010,100.200,9.260,37.000,7.171,6.801,23.000,5.410,13.400
10/30/04 10:16:24,103004.000,101400.000,10.440,46.650,30.160,100.600,9.271,37.000,7.719,4.201,23.500,5.510,13.510
10/30/04 10:31:24,103004.000,102900.000,10.410,46.520,30.060,100.600,9.290,37.000,8.269,6.301,24.400,5.700,13.510
10/30/04 10:46:24,103004.000,104400.000,10.540,46.880,30.320,100.500,9.230,38.000,8.798,6.601,25.500,6.010,13.510
10/30/04 11:01:24,103004.000,105900.000,10.561,46.890,30.330,100.900,9.271,38.000,9.268,22.201,27.600,6.510,13.510
10/30/04 11:16:24,103004.000,111400.000,10.601,46.920,30.361,100.500,9.220,38.000,9.661,9.400,24.000,5.610,13.610
10/30/04 11:31:24,103004.000,112900.000,10.570,46.840,30.300,100.200,9.210,37.000,9.985,22.900,23.700,5.510,13.610
10/30/04 11:46:24,103004.000,114400.000,10.700,47.140,30.521,100.100,9.160,37.000,10.212,5.601,23.500,5.510,13.610
10/30/04 12:01:24,103004.000,115900.000,10.720,47.170,30.550,100.100,9.150,38.000,10.377,5.201,24.200,5.700,13.610
10/30/04 12:16:24,103004.000,121400.000,10.740,47.170,30.550,99.400,9.090,37.000,10.496,4.001,23.500,5.510,13.510
10/30/04 12:31:24,103004.000,122900.000,10.800,47.420,30.730,98.600,8.990,37.000,10.525,4.801,23.800,5.610,13.510
10/30/04 12:46:24,103004.000,124400.000,10.780,47.390,30.710,99.810,9.101,38.000,10.527,12.400,24.000,5.610,13.400
10/30/04 13:01:24,103004.000,125900.000,10.811,47.490,30.781,99.810,9.090,37.000,10.383,4.301,25.000,5.810,13.400
10/30/04 13:16:24,103004.000,131400.000,10.870,47.700,30.931,99.700,9.061,38.000,10.183,10.500,38.810,9.110,13.510
10/30/04 13:31:24,103004.000,132900.000,10.931,47.880,31.070,99.500,9.030,37.000,9.909,8.400,39.600,9.310,13.510
10/30/04 13:46:24,103004.000,134400.000,10.931,47.890,31.070,99.500,9.021,38.000,9.531,11.800,28.000,6.610,13.510
10/30/04 14:01:24,103004.000,135900.000,10.891,47.810,31.021,99.600,9.050,37.000,9.138,9.700,35.910,8.400,13.510
10/30/04 14:16:24,103004.000,141400.000,10.851,47.660,30.910,99.810,9.080,37.000,8.675,10.900,26.200,6.110,13.400
10/30/04 14:31:24,103004.000,142900.000,10.830,47.600,30.861,100.100,9.110,38.000,8.207,9.101,26.200,6.110,13.400
10/30/04 14:46:24,103004.000,144400.000,10.830,47.560,30.830,100.600,9.160,37.000,7.703,9.200,25.300,5.910,13.510
10/30/04 15:01:24,103004.000,145900.000,10.760,47.360,30.681,100.310,9.150,38.000,7.161,6.601,25.800,6.010,13.400
10/30/04 15:16:24,103004.000,151400.000,10.720,47.230,30.590,100.400,9.170,37.000,6.650,5.901,24.600,5.810,13.400
10/30/04 15:31:24,103004.000,152900.000,10.700,47.170,30.550,100.310,9.170,37.000,6.094,4.701,27.000,6.310,13.510
10/30/04 15:46:24,103004.000,154400.000,10.660,47.030,30.441,100.000,9.160,37.000,5.604,4.001,23.500,5.510,13.510
10/30/04 16:01:24,103004.000,155900.000,10.610,46.880,30.330,99.900,9.160,37.000,5.063,4.601,23.400,5.510,13.400
10/30/04 16:16:24,103004.000,161400.000,10.570,46.700,30.201,99.310,9.130,38.000,4.591,3.600,23.700,5.510,13.510
10/30/04 16:31:24,103004.000,162900.000,10.530,46.530,30.080,99.500,9.170,38.000,4.138,3.201,23.200,5.410,13.510
10/30/04 16:46:24,103004.000,164400.000,10.490,46.380,29.970,98.600,9.090,37.000,3.672,3.701,22.900,5.410,13.400
10/30/04 17:01:24,103004.000,165900.000,10.470,46.280,29.890,97.900,9.040,38.000,3.253,3.600,22.800,5.310,13.400
10/30/04 17:16:24,103004.000,171400.000,10.450,46.140,29.791,97.500,9.010,37.000,2.847,3.701,22.800,5.310,13.510
10/30/04 17:31:24,103004.000,172900.000,10.440,45.980,29.681,96.900,8.960,37.000,2.462,3.500,22.700,5.310,13.510
10/30/04 17:46:24,103004.000,174400.000,10.420,45.850,29.580,96.200,8.910,38.000,2.101,3.000,23.100,5.410,13.510
10/30/04 18:01:24,103004.000,175900.000,10.391,45.690,29.460,96.200,8.920,38.000,1.759,3.401,22.500,5.310,13.400
10/30/04 18:16:24,103004.000,181401.000,10.400,45.570,29.380,95.100,8.820,37.000,1.469,3.100,22.800,5.310,13.400
10/30/04 18:31:24,103004.000,182900.000,10.360,45.370,29.240,95.400,8.860,36.000,1.238,3.401,23.800,5.610,13.510
10/30/04 18:46:24,103004.000,184400.000,10.360,45.210,29.121,95.000,8.830,37.000,1.051,4.501,120.310,28.200,13.510
10/30/04 19:01:24,103004.000,185901.000,10.330,45.000,28.970,94.200,8.771,38.000,0.965,6.901,26.800,6.310,13.400
10/30/04 19:16:24,103004.000,191400.000,10.311,44.860,28.871,93.000,8.670,36.000,0.924,6.401,23.000,5.410,13.400
10/30/04 19:31:24,103004.000,192900.000,10.561,45.190,29.121,90.310,8.360,37.000,1.055,6.901,23.100,5.410,13.510
10/30/04 19:46:24,103004.000,194400.000,10.420,44.980,28.960,92.700,8.610,37.000,1.251,3.401,22.500,5.310,13.510
10/30/04 20:01:24,103004.000,195901.000,10.650,45.220,29.150,90.810,8.391,36.000,1.540,3.401,22.600,5.310,13.400
10/30/04 20:16:24,103004.000,201400.000,10.580,45.260,29.170,92.900,8.590,37.000,1.892,2.300,22.700,5.310,13.400
10/30/04 20:31:24,103004.000,202900.000,10.670,45.320,29.220,92.900,8.570,37.000,2.255,2.500,23.100,5.410,13.400
10/30/04 20:46:24,103004.000,204400.000,10.660,45.420,29.291,94.400,8.710,37.000,2.630,2.800,23.400,5.510,13.510
10/30/04 21:01:24,103004.000,205900.000,10.590,45.450,29.310,95.400,8.820,37.000,3.106,2.701,23.400,5.510,13.510
10/30/04 21:16:24,103004.000,211400.000,10.490,45.280,29.181,95.200,8.830,37.000,3.556,2.901,22.800,5.310,13.510
10/30/04 21:31:24,103004.000,212900.000,10.351,45.120,29.060,96.400,8.960,37.000,4.003,3.500,23.300,5.510,13.400
10/30/04 21:46:24,103004.000,214400.000,10.370,45.290,29.181,97.000,9.010,37.000,4.460,3.401,23.500,5.510,13.400
10/30/04 22:01:24,103004.000,215900.000,10.431,45.330,29.210,96.810,8.980,37.000,4.950,3.701,23.600,5.510,13.400
10/30/04 22:16:24,103004.000,221400.000,10.440,45.260,29.160,97.600,9.050,36.000,5.436,3.401,23.300,5.510,13.510
10/30/04 22:31:24,103004.000,222900.000,10.530,45.330,29.220,96.810,8.960,38.000,5.935,3.600,23.200,5.410,13.400
10/30/04 22:46:24,103004.000,224400.000,10.601,45.800,29.560,97.810,9.021,37.000,6.444,4.101,23.500,5.510,13.510
10/30/04 23:01:24,103004.000,225900.000,10.730,46.490,30.060,96.700,8.860,37.000,6.926,4.801,23.400,5.510,13.510
10/30/04 23:16:24,103004.000,231400.000,10.811,46.940,30.380,96.100,8.780,37.000,7.435,4.901,22.900,5.410,13.510
10/30/04 23:31:24,103004.000,232900.000,10.860,47.150,30.541,96.000,8.750,37.000,7.910,4.301,35.100,8.200,13.510
10/30/04 23:46:24,103004.000,234400.000,10.870,47.020,30.451,95.700,8.730,37.000,8.324,4.301,28.100,6.610,13.400
10/31/04 00:01:24,103004.000,235900.000,10.920,47.330,30.670,95.500,8.690,38.000,8.759,4.001,59.510,13.900,13.400
10/31/04 00:16:24,103104.000,1356.100,10.910,47.210,30.580,95.400,8.690,37.000,9.080,2.401,41.410,9.700,13.510
10/31/04 00:31:24,103104.000,2856.100,10.940,47.460,30.760,95.100,8.641,37.000,9.292,2.201,26.400,6.200,13.510
10/31/04 00:46:24,103104.000,4357.000,10.931,47.600,30.871,95.200,8.650,37.000,9.435,5.101,23.400,5.510,13.400
10/31/04 01:01:24,103104.000,5856.000,10.950,47.780,31.000,95.600,8.670,37.000,9.475,2.500,23.100,5.410,13.400
10/31/04 01:16:24,103104.000,11356.000,10.950,48.080,31.210,95.600,8.660,37.000,9.489,3.800,23.300,5.510,13.400
10/31/04 01:31:24,103104.000,12856.000,10.931,48.260,31.340,94.500,8.561,36.000,9.372,6.001,23.200,5.410,13.510
10/31/04 01:46:24,103104.000,14356.000,10.931,48.380,31.431,94.000,8.510,37.000,9.168,5.201,22.200,5.200,13.510
10/31/04 02:01:24,103104.000,15856.000,10.940,48.450,31.480,94.400,8.530,37.000,8.933,4.901,23.800,5.610,13.510
10/31/04 02:16:24,103104.000,21356.100,10.940,48.460,31.480,93.810,8.480,37.000,8.557,7.501,100.000,23.400,13.400
10/31/04 02:31:24,103104.000,22856.100,10.940,48.390,31.431,94.700,8.561,37.000,8.222,8.300,22.700,5.310,13.510
10/31/04 02:46:24,103104.000,24356.100,10.950,48.220,31.310,94.400,8.550,37.000,7.826,4.901,23.000,5.410,13.510
10/31/04 03:01:24,103104.000,25857.100,10.960,48.060,31.201,94.900,8.590,37.000,7.415,5.201,25.800,6.010,13.400
10/31/04 03:16:24,103104.000,31356.100,10.980,48.100,31.220,94.500,8.550,36.000,7.012,7.901,22.800,5.310,13.510
10/31/04 03:31:24,103104.000,32856.100,10.990,48.010,31.160,95.200,8.620,37.000,6.578,4.401,22.800,5.310,13.510
10/31/04 03:46:24,103104.000,34356.100,10.990,47.780,31.000,94.900,8.601,37.000,6.161,3.600,22.300,5.200,13.510
10/31/04 04:01:24,103104.000,35856.100,10.980,47.640,30.900,95.000,8.620,38.000,5.737,4.201,22.900,5.410,13.400
10/31/04 04:16:24,103104.000,41356.100,10.980,47.500,30.800,95.500,8.670,37.000,5.275,3.800,22.800,5.410,13.510
10/31/04 04:31:24,103104.000,42856.100,10.980,47.370,30.701,94.900,8.620,37.000,4.856,4.401,22.800,5.310,13.510
10/31/04 04:46:24,103104.000,44356.100,10.970,47.170,30.560,94.600,8.601,37.000,4.415,4.401,22.700,5.310,13.400
10/31/04 05:01:24,103104.000,45856.100,10.950,46.930,30.380,94.500,8.610,37.000,4.016,3.701,22.500,5.310,13.510
10/31/04 05:16:24,103104.000,51356.100,10.940,46.700,30.220,94.310,8.601,36.000,3.643,3.201,22.400,5.310,13.400
10/31/04 05:31:24,103104.000,52857.100,10.940,46.510,30.080,94.000,8.580,37.000,3.297,3.100,22.500,5.310,13.400
10/31/04 05:46:24,103104.000,54357.100,10.920,46.280,29.920,93.810,8.570,36.000,2.936,3.100,22.500,5.310,13.400
10/31/04 06:01:24,103104.000,55856.100,10.910,46.080,29.781,93.600,8.561,37.000,2.665,3.500,22.800,5.310,13.400
10/31/04 06:16:24,103104.000,61357.100,10.900,45.910,29.650,93.900,8.590,37.000,2.422,3.000,22.900,5.410,13.400
10/31/04 06:31:24,103104.000,62857.100,10.891,45.770,29.550,92.900,8.510,37.000,2.255,3.000,22.600,5.310,13.400
10/31/04 06:46:24,103104.000,64356.100,10.880,45.640,29.460,92.500,8.480,37.000,2.092,2.901,22.300,5.200,13.400
10/31/04 07:01:24,103104.000,65856.000,10.891,45.540,29.390,92.200,8.460,37.000,2.079,3.401,22.200,5.200,13.510
10/31/04 07:16:24,103104.000,71356.000,10.870,45.270,29.201,92.000,8.450,38.000,2.090,2.201,22.700,5.310,13.810
10/31/04 07:31:24,103104.000,72856.000,10.940,45.480,29.351,92.000,8.431,37.000,2.241,2.901,22.300,5.200,14.110
10/31/04 07:46:24,103104.000,74356.000,11.030,45.530,29.390,93.900,8.590,37.000,2.477,2.201,22.200,5.200,14.200
10/31/04 08:01:24,103104.000,75856.000,11.110,45.770,29.560,94.100,8.580,37.000,2.684,2.201,22.400,5.200,14.310
10/31/04 08:16:24,103104.000,81356.000,11.120,45.660,29.490,95.900,8.750,37.000,3.008,2.201,22.600,5.310,14.310
10/31/04 08:31:24,103104.000,82857.000,11.240,45.830,29.611,96.400,8.760,38.000,3.350,2.500,22.500,5.310,14.200
10/31/04 08:46:24,103104.000,84356.000,11.181,45.520,29.390,97.310,8.880,38.000,3.721,2.100,22.300,5.200,14.310
10/31/04 09:01:24,103104.000,85856.000,11.290,45.660,29.490,98.700,8.970,37.000,4.119,2.201,22.200,5.200,14.310
10/31/04 09:16:24,103104.000,91356.000,11.160,45.620,29.460,98.200,8.950,37.000,4.550,2.701,23.200,5.410,14.310
10/31/04 09:31:24,103104.000,92856.000,11.250,45.820,29.611,98.200,8.931,38.000,4.967,2.800,22.700,5.310,14.310
10/31/04 09:46:24,103104.000,94356.000,11.271,45.920,29.681,98.500,8.950,37.000,5.412,2.901,22.900,5.410,14.310
10/31/04 10:01:24,103104.000,95856.000,11.420,45.900,29.670,98.500,8.920,38.000,5.911,11.601,33.510,7.810,14.310
10/31/04 10:16:24,103104.000,101356.000,11.311,46.010,29.740,98.000,8.891,38.000,6.422,28.201,23.900,5.610,14.310
10/31/04 10:31:24,103104.000,102856.000,11.351,46.350,29.990,97.900,8.860,37.000,6.939,4.101,22.800,5.310,14.200
10/31/04 10:46:24,103104.000,104356.000,11.391,46.760,30.281,97.100,8.771,37.000,7.437,4.001,23.200,5.410,14.110
10/31/04 11:01:24,103104.000,105856.000,11.340,47.310,30.681,97.100,8.750,37.000,7.933,3.500,22.600,5.310,14.400
10/31/04 11:16:24,103104.000,111356.000,11.360,47.470,30.791,96.400,8.681,37.000,8.433,3.800,23.100,5.410,14.400
10/31/04 11:31:24,103104.000,112857.000,11.400,47.630,30.910,96.100,8.630,38.000,8.885,4.301,22.800,5.310,14.310
10/31/04 11:46:24,103104.000,114356.000,11.440,47.640,30.920,96.500,8.670,37.000,9.305,3.201,22.600,5.310,14.110
10/31/04 12:01:24,103104.000,115856.000,11.450,47.710,30.970,97.000,8.700,37.000,9.645,3.100,22.700,5.310,14.010
10/31/04 12:16:24,103104.000,121356.000,11.470,47.810,31.050,96.810,8.681,37.000,9.913,2.600,22.500,5.310,14.400
10/31/04 12:31:24,103104.000,122857.000,11.470,47.890,31.101,96.000,8.610,37.000,10.148,2.300,22.100,5.200,14.310
10/31/04 12:46:24,103104.000,124356.000,11.391,48.070,31.230,95.100,8.530,37.000,10.223,2.201,22.100,5.200,14.110
10/31/04 13:01:24,103104.000,125856.000,11.440,48.040,31.201,94.000,8.420,37.000,10.253,2.201,21.600,5.110,14.400
10/31/04 13:16:24,103104.000,131357.000,11.360,48.060,31.220,96.100,8.630,37.000,10.279,2.201,22.300,5.200,14.110
10/31/04 13:31:24,103104.000,132856.000,11.330,48.170,31.300,95.700,8.590,37.000,10.205,2.401,22.400,5.200,14.110
10/31/04 13:46:24,103104.000,134356.000,11.271,48.280,31.371,95.700,8.601,37.000,10.048,4.501,22.400,5.200,14.400
10/31/04 14:01:24,103104.000,135856.000,11.260,48.320,31.400,95.900,8.620,37.000,9.859,5.901,22.800,5.310,14.200
10/31/04 14:16:24,103104.000,141356.000,11.260,48.340,31.410,96.700,8.690,37.000,9.519,5.001,23.700,5.610,14.310
10/31/04 14:31:24,103104.000,142856.000,11.240,48.350,31.420,95.900,8.630,37.000,9.157,4.401,23.400,5.510,14.110
10/31/04 14:46:24,103104.000,144356.000,11.260,48.320,31.400,96.700,8.690,36.000,8.692,9.300,25.400,5.910,14.110
10/31/04 15:01:24,103104.000,145856.000,11.320,48.290,31.380,96.400,8.660,37.000,8.287,13.300,25.800,6.010,13.900
10/31/04 15:16:24,103104.000,151356.000,11.391,48.230,31.340,96.900,8.681,37.000,7.812,9.300,24.800,5.810,13.900
10/31/04 15:31:24,103104.000,152856.000,11.351,48.270,31.371,96.600,8.670,37.000,7.313,6.901,22.800,5.310,13.900
10/31/04 15:46:24,103104.000,154356.000,11.420,48.150,31.281,97.000,8.690,37.000,6.837,3.701,23.300,5.410,13.810
10/31/04 16:01:24,103104.000,155856.000,11.470,48.030,31.201,97.310,8.720,37.000,6.346,4.001,23.400,5.510,13.700
10/31/04 16:16:24,103104.000,161356.000,11.521,47.880,31.090,98.310,8.800,38.000,5.833,6.801,22.600,5.310,13.700
10/31/04 16:31:24,103104.000,162856.000,11.580,47.670,30.951,98.700,8.830,38.000,5.331,3.600,23.400,5.510,13.700
10/31/04 16:46:24,103104.000,164356.000,11.641,47.440,30.791,98.100,8.780,37.000,4.844,3.600,22.800,5.310,13.610
10/31/04 17:01:24,103104.000,165856.000,11.710,47.220,30.630,99.200,8.880,37.000,4.394,3.201,23.300,5.510,13.610
10/31/04 17:16:24,103104.000,171356.000,11.780,46.980,30.460,98.810,8.830,38.000,3.929,3.100,23.500,5.510,13.700
10/31/04 17:31:24,103104.000,172857.000,11.851,46.730,30.291,99.000,8.840,38.000,3.484,3.300,23.300,5.510,13.610
10/31/04 17:46:24,103104.000,174356.000,11.931,46.470,30.101,98.810,8.830,38.000,3.083,3.600,23.900,5.610,13.610
10/31/04 18:01:24,103104.000,175856.000,11.960,46.320,30.000,98.700,8.820,38.000,2.688,3.300,24.200,5.700,13.610
10/31/04 18:16:24,103104.000,181356.000,11.990,46.180,29.900,98.200,8.771,37.000,2.320,2.901,23.500,5.510,13.610
10/31/04 18:31:24,103104.000,182856.000,12.010,46.050,29.800,98.500,8.800,38.000,1.988,2.701,24.200,5.700,13.610
10/31/04 18:46:24,103104.000,184356.000,12.021,45.930,29.710,97.310,8.690,38.000,1.681,2.600,23.800,5.610,13.610
10/31/04 19:01:24,103104.000,185857.000,12.000,45.790,29.621,96.600,8.641,37.000,1.437,2.901,24.500,5.700,13.610
10/31/04 19:16:24,103104.000,191356.000,11.970,45.620,29.500,96.310,8.630,37.000,1.201,3.201,24.500,5.700,13.610
10/31/04 19:31:24,103104.000,192856.000,11.950,45.430,29.361,96.400,8.650,38.000,1.084,3.600,25.100,5.910,13.610
10/31/04 19:46:24,103104.000,194356.000,11.940,45.190,29.191,96.200,8.641,37.000,1.019,3.000,25.200,5.910,13.610
10/31/04 20:01:24,103104.000,195856.000,11.940,45.010,29.060,94.500,8.500,37.000,1.069,3.201,25.000,5.910,13.610
10/31/04 20:16:24,103104.000,201356.000,11.910,44.830,28.920,92.000,8.280,37.000,1.199,2.701,24.000,5.610,13.610
10/31/04 20:31:24,103104.000,202856.000,11.851,45.060,29.080,91.500,8.240,36.000,1.392,2.500,24.100,5.610,13.610
10/31/04 20:46:24,103104.000,204356.000,11.760,45.230,29.201,91.000,8.210,37.000,1.648,2.500,23.900,5.610,13.610
10/31/04 21:01:24,103104.000,205857.000,11.710,45.400,29.330,91.310,8.230,36.000,1.894,2.500,23.800,5.610,13.510
10/31/04 21:16:24,103104.000,211356.000,11.720,45.410,29.340,93.810,8.460,37.000,2.253,2.201,23.600,5.510,13.610
10/31/04 21:31:24,103104.000,212857.000,11.570,45.730,29.550,93.200,8.420,37.000,2.655,2.800,23.700,5.510,13.510
10/31/04 21:46:24,103104.000,214356.000,11.490,45.810,29.611,96.200,8.700,37.000,3.071,3.300,23.700,5.510,13.610
10/31/04 22:01:24,103104.000,215856.000,11.530,45.670,29.510,96.500,8.730,37.000,3.516,2.600,23.500,5.510,13.510
10/31/04 22:16:24,103104.000,221356.000,11.480,45.430,29.330,96.900,8.780,37.000,3.927,3.100,24.100,5.610,13.610
10/31/04 22:31:24,103104.000,222856.000,11.480,45.550,29.420,97.600,8.840,37.000,4.357,3.201,24.300,5.700,13.610
10/31/04 22:46:24,103104.000,224356.000,11.500,45.590,29.451,98.400,8.900,37.000,4.805,3.201,23.900,5.610,13.610
10/31/04 23:01:24,103104.000,225856.000,11.510,45.530,29.410,98.200,8.891,38.000,5.237,4.701,27.400,6.410,13.510
10/31/04 23:16:24,103104.000,231356.000,11.510,45.560,29.431,97.500,8.830,37.000,5.721,2.701,24.400,5.700,13.610
10/31/04 23:31:24,103104.000,232856.000,11.460,45.890,29.660,97.200,8.800,38.000,6.169,2.901,24.700,5.810,13.610
10/31/04 23:46:24,103104.000,234356.000,11.431,46.190,29.880,97.500,8.811,38.000,6.633,3.300,24.100,5.610,13.610
11/01/04 00:01:24,103104.000,235856.000,11.360,46.930,30.400,97.100,8.760,37.000,7.067,3.201,24.300,5.700,13.510
11/01/04 00:16:24,110104.000,1350.100,11.320,47.010,30.460,97.500,8.811,37.000,7.487,3.901,23.900,5.610,13.510
11/01/04 00:31:24,110104.000,2851.100,11.271,47.180,30.580,96.500,8.710,38.000,7.850,2.600,23.000,5.410,13.510
11/01/04 00:46:24,110104.000,4350.000,11.260,47.350,30.701,96.400,8.700,37.000,8.204,2.500,22.700,5.310,13.510
11/01/04 01:01:24,110104.000,5851.000,11.240,47.370,30.710,95.100,8.590,36.000,8.481,2.300,22.300,5.200,13.400
11/01/04 01:16:24,110104.000,11351.000,11.230,47.270,30.650,95.400,8.620,37.000,8.684,2.100,23.000,5.410,13.510
11/01/04 01:31:24,110104.000,12851.000,11.250,47.600,30.880,96.500,8.710,37.000,8.813,3.300,22.600,5.310,13.510
11/01/04 01:46:24,110104.000,14351.000,11.220,47.870,31.070,97.310,8.771,37.000,8.841,3.100,22.300,5.200,13.510
11/01/04 02:01:24,110104.000,15851.000,11.230,48.120,31.250,96.600,8.690,37.000,8.800,3.901,21.600,5.110,13.510
11/01/04 02:16:24,110104.000,21351.100,11.230,48.260,31.361,97.500,8.771,37.000,8.691,3.401,22.000,5.110,13.510
11/01/04 02:31:24,110104.000,22851.100,11.220,48.380,31.441,97.310,8.750,37.000,8.430,4.101,22.500,5.310,13.510
11/01/04 02:46:24,110104.000,24351.100,11.210,48.440,31.480,98.000,8.820,37.000,8.199,3.401,22.200,5.200,13.510
11/01/04 03:01:24,110104.000,25851.100,11.210,48.440,31.490,97.500,8.760,37.000,7.874,4.901,24.200,5.700,13.510
11/01/04 03:16:24,110104.000,31351.100,11.230,48.400,31.460,96.900,8.710,38.000,7.541,2.701,22.600,5.310,13.510
11/01/04 03:31:24,110104.000,32851.100,11.240,48.340,31.420,97.400,8.760,37.000,7.233,5.601,22.700,5.310,13.510
11/01/04 03:46:24,110104.000,34351.100,11.230,48.180,31.300,96.600,8.690,37.000,6.853,3.500,22.200,5.200,13.510
11/01/04 04:01:24,110104.000,35851.100,11.230,48.210,31.320,96.310,8.670,37.000,6.493,4.101,22.600,5.310,13.400
11/01/04 04:16:24,110104.000,41351.100,11.210,48.200,31.310,96.200,8.660,38.000,6.086,3.300,147.510,34.510,13.510
11/01/04 04:31:24,110104.000,42851.100,11.181,48.010,31.170,96.200,8.670,36.000,5.673,3.100,22.300,5.200,13.510
11/01/04 04:46:24,110104.000,44351.100,11.170,47.770,31.000,96.100,8.670,37.000,5.245,4.001,21.900,5.110,13.510
11/01/04 05:01:24,110104.000,45851.100,11.160,47.680,30.941,96.600,8.730,37.000,4.825,3.600,22.100,5.200,13.510
11/01/04 05:16:24,110104.000,51351.100,11.150,47.530,30.830,96.500,8.730,36.000,4.432,3.401,24.000,5.610,13.400
11/01/04 05:31:24,110104.000,52851.100,11.120,47.240,30.611,96.200,8.720,36.000,4.018,3.000,22.200,5.200,13.400
11/01/04 05:46:24,110104.000,54351.100,11.080,46.990,30.441,95.000,8.620,37.000,3.680,3.000,22.200,5.200,13.510
11/01/04 06:01:24,110104.000,55851.100,11.040,46.720,30.240,95.310,8.670,36.000,3.314,3.100,22.100,5.200,13.400
11/01/04 06:16:24,110104.000,61351.100,11.010,46.490,30.070,94.310,8.590,37.000,2.991,3.800,22.700,5.310,13.510
11/01/04 06:31:24,110104.000,62851.100,10.980,46.330,29.951,94.700,8.641,37.000,2.652,3.300,22.000,5.110,13.400
11/01/04 06:46:24,110104.000,64351.100,10.960,46.060,29.760,93.900,8.580,37.000,2.363,3.300,22.500,5.310,13.510
11/01/04 07:01:24,110104.000,65851.000,10.931,45.910,29.660,94.400,8.641,37.000,2.126,2.901,22.500,5.310,13.510
11/01/04 07:16:24,110104.000,71351.000,10.900,45.760,29.541,93.500,8.570,36.000,1.975,3.600,22.500,5.310,14.700
11/01/04 07:31:24,110104.000,72851.000,10.870,45.680,29.480,94.310,8.650,37.000,1.884,4.201,22.500,5.310,14.510
11/01/04 07:46:24,110104.000,74351.000,10.851,45.560,29.400,93.810,8.610,37.000,1.927,3.901,23.100,5.410,14.510
11/01/04 08:01:24,110104.000,75851.000,10.851,45.460,29.330,94.310,8.660,37.000,1.959,9.900,22.400,5.310,14.610
11/01/04 08:16:24,110104.000,81351.000,10.851,45.350,29.250,94.400,8.681,36.000,2.058,8.700,23.100,5.410,14.510
11/01/04 08:31:24,110104.000,82851.000,10.910,45.470,29.330,94.400,8.660,37.000,2.296,6.001,21.700,5.110,14.610
11/01/04 08:46:24,110104.000,84351.000,10.931,45.640,29.460,96.810,8.870,37.000,2.538,6.801,22.900,5.410,14.610
11/01/04 09:01:24,110104.000,85851.000,10.960,45.680,29.490,97.400,8.910,37.000,2.788,5.501,22.000,5.200,14.610
11/01/04 09:16:24,110104.000,91351.000,11.050,45.870,29.630,99.100,9.050,38.000,3.143,3.701,21.900,5.110,14.610
11/01/04 09:31:24,110104.000,92851.000,11.120,46.020,29.740,101.200,9.220,38.000,3.508,5.901,21.800,5.110,14.610
11/01/04 09:46:24,110104.000,94351.000,11.170,46.080,29.791,100.310,9.120,37.000,3.877,2.901,21.500,5.010,14.700
11/01/04 10:01:24,110104.000,95851.000,11.250,46.170,29.861,101.500,9.220,37.000,4.272,3.201,21.900,5.110,14.700
11/01/04 10:16:24,110104.000,101351.000,11.330,46.050,29.771,100.400,9.101,37.000,4.658,3.800,22.200,5.200,14.610
11/01/04 10:31:24,110104.000,102851.000,11.530,46.100,29.820,101.500,9.160,37.000,5.106,3.800,22.500,5.310,14.610
11/01/04 10:46:24,110104.000,104351.000,11.320,46.050,29.771,99.310,9.010,38.000,5.551,3.000,22.400,5.200,14.700
11/01/04 11:01:24,110104.000,105851.000,11.431,46.070,29.791,100.700,9.110,37.000,6.033,4.101,27.400,6.410,14.610
11/01/04 11:16:24,110104.000,111351.000,11.370,46.320,29.970,100.600,9.101,37.000,6.497,4.101,22.800,5.310,14.610
11/01/04 11:31:24,110104.000,112851.000,11.400,46.520,30.121,100.310,9.061,37.000,6.935,4.501,22.500,5.310,14.610
11/01/04 11:46:24,110104.000,114351.000,11.351,47.160,30.570,100.400,9.050,37.000,7.444,4.201,22.400,5.310,14.700
11/01/04 12:01:24,110104.000,115851.000,11.400,47.230,30.621,100.600,9.061,38.000,7.869,3.901,21.900,5.110,14.610
11/01/04 12:16:24,110104.000,121351.000,11.370,47.530,30.840,101.200,9.110,37.000,8.333,3.901,23.500,5.510,14.700
11/01/04 12:31:24,110104.000,122851.000,11.500,47.280,30.660,100.500,9.021,38.000,8.715,3.701,22.300,5.200,14.610
11/01/04 12:46:24,110104.000,124351.000,11.450,47.580,30.871,100.400,9.021,37.000,9.053,3.000,21.900,5.110,14.610
11/01/04 13:01:24,110104.000,125851.000,11.470,47.510,30.830,99.310,8.920,37.000,9.302,2.800,20.800,4.910,14.610
11/01/04 13:16:24,110104.000,131351.000,11.400,47.930,31.121,99.400,8.920,37.000,9.516,2.201,21.400,5.010,14.610
11/01/04 13:31:24,110104.000,132851.000,11.360,47.880,31.090,100.310,9.021,37.000,9.654,3.000,22.700,5.310,14.510
11/01/04 13:46:24,110104.000,134351.000,11.320,48.080,31.230,100.500,9.030,37.000,9.700,3.100,21.900,5.110,14.610
11/01/04 14:01:24,110104.000,135851.000,11.290,48.180,31.300,101.400,9.110,37.000,9.680,13.800,22.000,5.200,14.510
11/01/04 14:16:24,110104.000,141351.000,11.240,48.300,31.380,101.200,9.101,37.000,9.572,3.500,22.500,5.310,14.510
11/01/04 14:31:24,110104.000,142851.000,11.200,48.430,31.470,100.600,9.050,38.000,9.428,3.300,22.800,5.310,14.510
11/01/04 14:46:24,110104.000,144351.000,11.210,48.430,31.480,100.310,9.021,37.000,9.160,3.600,22.200,5.200,14.610
11/01/04 15:01:24,110104.000,145851.000,11.190,48.480,31.510,100.810,9.070,37.000,8.849,4.801,22.900,5.410,14.700
11/01/04 15:16:24,110104.000,151351.000,11.200,48.430,31.480,100.310,9.021,38.000,8.515,4.401,22.800,5.310,14.400
11/01/04 15:31:24,110104.000,152851.000,11.200,48.430,31.480,100.900,9.080,37.000,8.140,4.001,22.800,5.310,14.010
11/01/04 15:46:24,110104.000,154351.000,11.220,48.400,31.460,100.700,9.050,38.000,7.714,3.600,23.100,5.410,13.900
11/01/04 16:01:24,110104.000,155851.000,11.230,48.400,31.460,100.810,9.061,38.000,7.311,3.401,22.600,5.310,13.810
11/01/04 16:16:24,110104.000,161351.000,11.290,48.180,31.300,101.400,9.110,38.000,6.795,4.201,22.700,5.310,13.700
11/01/04 16:31:24,110104.000,162851.000,11.300,48.110,31.250,101.810,9.150,37.000,6.372,3.000,22.800,5.310,13.610
11/01/04 16:46:24,110104.000,164351.000,11.300,48.010,31.181,102.100,9.181,37.000,5.902,3.600,22.700,5.310,13.610
11/01/04 17:01:24,110104.000,165851.000,11.300,47.900,31.101,101.310,9.110,38.000,5.441,3.600,22.900,5.410,13.610
11/01/04 17:16:24,110104.000,171351.000,11.290,47.790,31.021,101.100,9.101,38.000,4.975,3.401,35.310,8.310,13.610
11/01/04 17:31:24,110104.000,172851.000,11.311,47.520,30.830,101.600,9.150,38.000,4.572,3.401,22.700,5.310,13.610
11/01/04 17:46:24,110104.000,174351.000,11.290,47.270,30.650,101.500,9.160,38.000,4.135,3.701,22.900,5.410,13.610
11/01/04 18:01:24,110104.000,175851.000,11.300,46.990,30.451,100.600,9.090,37.000,3.711,2.800,22.500,5.310,13.510
11/01/04 18:16:24,110104.000,181351.000,11.260,46.830,30.330,100.100,9.061,37.000,3.299,2.800,22.500,5.310,13.610
11/01/04 18:31:24,110104.000,182851.000,11.220,46.640,30.191,99.600,9.030,38.000,2.925,2.600,22.300,5.200,13.610
11/01/04 18:46:24,110104.000,184351.000,11.160,46.470,30.070,99.810,9.070,37.000,2.537,2.800,22.400,5.310,13.510
11/01/04 19:01:24,110104.000,185851.000,11.110,46.300,29.941,98.600,8.970,38.000,2.227,3.600,22.500,5.310,13.610
11/01/04 19:16:24,110104.000,191351.000,11.070,46.110,29.800,98.100,8.940,37.000,1.921,3.500,22.200,5.200,13.610
11/01/04 19:31:24,110104.000,192851.000,10.990,46.000,29.720,97.600,8.910,37.000,1.652,3.600,22.300,5.200,13.510
11/01/04 19:46:24,110104.000,194351.000,10.920,45.890,29.640,97.100,8.891,37.000,1.462,3.500,22.100,5.200,13.610
11/01/04 20:01:24,110104.000,195851.000,10.830,45.810,29.580,96.500,8.851,38.000,1.298,3.201,22.300,5.200,13.610
11/01/04 20:16:24,110104.000,201351.000,10.790,45.670,29.480,95.500,8.771,36.000,1.249,3.401,22.400,5.200,13.610
11/01/04 20:31:24,110104.000,202851.000,10.750,45.500,29.351,96.100,8.840,37.000,1.160,3.500,22.600,5.310,13.510
11/01/04 20:46:24,110104.000,204352.000,10.750,45.270,29.191,96.310,8.870,37.000,1.222,35.401,23.100,5.410,13.510
11/01/04 21:01:24,110104.000,205851.000,10.730,45.210,29.140,93.000,8.570,36.000,1.361,2.800,21.800,5.110,13.510
11/01/04 21:16:24,110104.000,211351.000,10.580,45.390,29.271,92.400,8.540,36.000,1.585,4.801,29.100,6.810,13.510
11/01/04 21:31:24,110104.000,212851.000,10.500,45.600,29.410,91.000,8.420,36.000,1.787,2.300,21.300,5.010,13.510
11/01/04 21:46:24,110104.000,214351.000,10.400,45.790,29.541,93.100,8.620,37.000,2.114,2.201,21.500,5.010,13.510
11/01/04 22:01:24,110104.000,215851.000,10.340,45.910,29.621,92.000,8.530,36.000,2.393,2.000,21.300,5.010,13.510
11/01/04 22:16:24,110104.000,221351.000,10.300,46.000,29.681,94.000,8.720,37.000,2.782,2.401,20.600,4.810,13.510
11/01/04 22:31:24,110104.000,222851.000,10.311,45.820,29.560,95.310,8.840,37.000,3.135,2.401,21.600,5.110,13.510
11/01/04 22:46:24,110104.000,224351.000,10.360,45.960,29.660,95.400,8.840,37.000,3.502,3.201,21.500,5.010,13.510
11/01/04 23:01:24,110104.000,225851.000,10.650,45.680,29.480,96.810,8.920,37.000,3.900,2.201,22.000,5.110,13.510
11/01/04 23:16:24,110104.000,231351.000,10.800,45.840,29.601,96.900,8.891,36.000,4.287,2.600,22.300,5.200,13.510
11/01/04 23:31:24,110104.000,232851.000,10.851,45.950,29.681,97.400,8.931,38.000,4.727,3.201,22.800,5.310,13.510
11/01/04 23:46:24,110104.000,234352.000,10.820,45.910,29.640,97.500,8.950,37.000,5.138,2.401,22.600,5.310,13.400
11/02/04 00:01:24,110104.000,235851.000,10.830,45.990,29.701,95.500,8.760,37.000,5.551,2.500,22.100,5.200,13.510
11/02/04 00:16:24,110204.000,1347.100,10.760,46.100,29.781,97.000,8.900,36.000,5.995,2.901,22.700,5.310,13.510
11/02/04 00:31:24,110204.000,2847.100,10.750,46.470,30.041,97.000,8.891,37.000,6.417,6.901,21.700,5.110,13.400
11/02/04 00:46:24,110204.000,4348.000,10.710,46.820,30.291,97.900,8.970,36.000,6.819,374.201,22.200,5.200,13.400
11/02/04 01:01:27,110204.000,5849.000,10.720,47.320,30.650,97.900,8.940,37.000,7.198,3.500,21.900,5.110,13.400
11/02/04 01:16:24,110204.000,11346.000,10.700,47.510,30.791,97.500,8.910,37.000,7.567,2.701,21.700,5.110,13.400
11/02/04 01:31:24,110204.000,12846.000,10.630,47.470,30.760,97.200,8.891,37.000,7.886,2.800,21.800,5.110,13.510
11/02/04 01:46:24,110204.000,14346.000,10.521,47.180,30.541,94.400,8.670,36.000,8.174,5.201,21.100,4.910,13.510
11/02/04 02:01:24,110204.000,15846.000,10.670,47.570,30.830,96.810,8.840,36.000,8.364,4.001,21.200,5.010,13.510
11/02/04 02:16:24,110204.000,21347.100,10.670,47.580,30.830,97.000,8.860,37.000,8.499,6.201,22.100,5.200,13.400
11/02/04 02:31:24,110204.000,22847.100,10.660,47.690,30.910,97.810,8.931,38.000,8.506,3.000,21.600,5.110,13.400
11/02/04 02:46:24,110204.000,24346.100,10.771,47.850,31.041,98.500,8.970,37.000,8.472,3.600,21.800,5.110,13.400
11/02/04 03:01:24,110204.000,25846.100,10.790,47.920,31.080,98.310,8.940,37.000,8.329,9.300,22.400,5.200,13.400
11/02/04 03:16:24,110204.000,31346.100,10.790,47.930,31.101,98.900,9.000,37.000,8.181,3.201,22.500,5.310,13.400
11/02/04 03:31:24,110204.000,32847.100,10.760,47.870,31.050,98.810,9.000,37.000,7.908,2.800,22.600,5.310,13.400
11/02/04 03:46:24,110204.000,34346.100,10.780,47.920,31.090,98.810,8.990,37.000,7.641,3.000,22.700,5.310,13.400
11/02/04 04:01:24,110204.000,35846.100,10.780,47.930,31.090,98.000,8.920,37.000,7.394,3.500,22.500,5.310,13.400
11/02/04 04:16:24,110204.000,41346.100,10.780,47.930,31.101,98.500,8.960,37.000,7.027,3.201,21.300,5.010,13.400
11/02/04 04:31:24,110204.000,42846.100,10.780,47.930,31.101,97.810,8.900,37.000,6.734,1261.401,21.700,5.110,13.400
11/02/04 04:46:24,110204.000,44346.100,10.771,47.930,31.101,97.600,8.880,38.000,6.357,3.300,21.500,5.010,13.400
11/02/04 05:01:24,110204.000,45846.100,10.730,47.900,31.070,98.000,8.931,37.000,6.011,3.000,21.500,5.010,13.400
11/02/04 05:16:24,110204.000,51346.100,10.681,47.850,31.031,97.810,8.920,37.000,5.627,2.800,28.200,6.610,13.400
11/02/04 05:31:24,110204.000,52846.100,10.660,47.780,30.980,97.200,8.870,37.000,5.230,3.800,21.500,5.010,13.400
11/02/04 05:46:24,110204.000,54346.100,10.620,47.690,30.910,96.700,8.840,37.000,4.830,3.500,21.100,4.910,13.400
11/02/04 06:01:24,110204.000,55846.100,10.570,47.540,30.800,96.310,8.811,37.000,4.482,2.901,21.400,5.010,13.400
11/02/04 06:16:24,110204.000,61346.100,10.510,47.380,30.681,95.700,8.780,37.000,4.146,4.001,20.900,4.910,13.400
11/02/04 06:31:24,110204.000,62846.100,10.431,47.190,30.550,95.810,8.811,37.000,3.829,3.000,20.700,4.810,13.610
11/02/04 06:46:24,110204.000,64346.100,10.330,46.940,30.361,94.500,8.720,37.000,3.533,2.901,20.100,4.700,13.510
11/02/04 07:01:24,110204.000,65847.000,10.250,46.700,30.181,93.900,8.690,36.000,3.235,2.500,20.200,4.700,13.400
11/02/04 07:16:24,110204.000,71347.000,10.190,46.560,30.080,93.700,8.690,37.000,3.004,2.500,20.300,4.700,13.610
11/02/04 07:31:24,110204.000,72847.000,10.150,46.390,29.951,93.500,8.690,36.000,2.794,2.600,20.300,4.810,13.700
11/02/04 07:46:24,110204.000,74347.000,10.120,46.320,29.900,93.810,8.720,37.000,2.615,2.300,20.300,4.700,14.200
11/02/04 08:01:24,110204.000,75847.000,10.090,46.190,29.810,93.200,8.670,37.000,2.518,2.300,19.900,4.700,14.310
11/02/04 08:16:24,110204.000,81347.000,10.070,46.130,29.760,92.500,8.620,37.000,2.463,2.000,20.200,4.700,14.700
11/02/04 08:31:24,110204.000,82847.000,10.080,45.910,29.601,92.900,8.670,36.000,2.457,2.100,20.300,4.700,14.510
11/02/04 08:46:24,110204.000,84347.000,10.120,46.010,29.681,92.500,8.610,36.000,2.564,2.401,20.400,4.810,14.610
11/02/04 09:01:24,110204.000,85847.000,10.160,45.970,29.650,92.700,8.630,36.000,2.649,1.900,20.100,4.700,14.400
11/02/04 09:16:24,110204.000,91347.000,10.220,46.180,29.810,94.600,8.790,37.000,2.899,1.900,20.000,4.700,14.110
11/02/04 09:31:24,110204.000,92847.000,10.300,46.290,29.890,96.810,8.960,36.000,3.148,1.800,20.400,4.810,14.110
11/02/04 09:46:24,110204.000,94347.000,10.340,46.270,29.880,96.310,8.920,36.000,3.346,2.000,20.400,4.810,14.510
11/02/04 10:01:24,110204.000,95847.000,10.391,46.360,29.951,99.400,9.190,37.000,3.706,2.401,21.100,4.910,14.610
11/02/04 10:16:24,110204.000,101347.000,10.500,46.180,29.820,98.310,9.070,37.000,3.977,2.600,21.100,5.010,14.200
11/02/04 10:31:24,110204.000,102847.000,10.490,46.310,29.910,99.700,9.200,37.000,4.368,2.201,21.200,5.010,14.110
11/02/04 10:46:24,110204.000,104347.000,10.510,46.250,29.880,99.200,9.150,36.000,4.678,2.300,21.100,4.910,14.010
11/02/04 11:01:24,110204.000,105847.000,10.500,46.300,29.910,98.600,9.090,37.000,5.073,2.201,21.000,4.910,14.110
11/02/04 11:16:24,110204.000,111347.000,10.470,46.290,29.900,98.400,9.080,37.000,5.521,2.901,23.200,5.410,13.900
11/02/04 11:31:24,110204.000,112847.000,10.470,46.210,29.840,98.900,9.130,37.000,5.909,2.201,21.200,5.010,14.010
11/02/04 11:46:24,110204.000,114347.000,10.480,46.420,29.990,98.810,9.110,38.000,6.350,2.300,21.000,4.910,14.110
11/02/04 12:01:24,110204.000,115847.000,10.500,46.700,30.201,97.500,8.970,37.000,6.786,112.901,21.600,5.110,14.010
11/02/04 12:16:24,110204.000,121347.000,10.510,46.870,30.320,98.700,9.070,38.000,7.211,3.100,21.500,5.010,13.900
11/02/04 12:31:24,110204.000,122847.000,10.561,47.230,30.580,98.900,9.070,37.000,7.659,2.800,21.400,5.010,13.810
11/02/04 12:46:24,110204.000,124347.000,10.590,47.440,30.730,99.000,9.070,36.000,8.045,3.201,22.100,5.200,13.700
11/02/04 13:01:24,110204.000,125847.000,10.590,47.380,30.691,99.000,9.070,38.000,8.494,3.500,21.300,5.010,13.810
11/02/04 13:16:24,110204.000,131347.000,10.580,47.410,30.710,99.200,9.080,37.000,8.809,2.600,21.600,5.010,13.810
11/02/04 13:31:24,110204.000,132847.000,10.610,47.520,30.791,99.810,9.130,37.000,9.110,2.500,21.700,5.110,13.810
11/02/04 13:46:24,110204.000,134347.000,10.580,47.400,30.701,99.000,9.070,37.000,9.368,2.600,21.500,5.010,13.810
11/02/04 14:01:24,110204.000,135847.000,10.601,47.450,30.740,99.700,9.130,37.000,9.500,2.401,21.800,5.110,13.810
11/02/04 14:16:24,110204.000,141347.000,10.620,47.470,30.760,98.700,9.030,38.000,9.645,1.900,21.300,5.010,13.700
11/02/04 14:31:24,110204.000,142847.000,10.641,47.610,30.851,99.200,9.070,38.000,9.717,2.201,21.900,5.110,13.700
11/02/04 14:46:24,110204.000,144347.000,10.670,47.720,30.941,99.400,9.080,37.000,9.599,2.100,22.300,5.200,13.700
11/02/04 15:01:24,110204.000,145847.000,10.690,47.790,30.990,99.500,9.070,37.000,9.612,2.100,22.100,5.200,13.610
11/02/04 15:16:24,110204.000,151347.000,10.720,47.890,31.060,100.310,9.141,37.000,9.416,3.401,23.200,5.410,13.610
11/02/04 15:31:24,110204.000,152847.000,10.740,47.910,31.080,100.310,9.141,38.000,9.121,3.000,23.300,5.510,13.510
11/02/04 15:46:24,110204.000,154347.000,10.720,47.880,31.050,100.600,9.170,38.000,8.822,3.201,23.600,5.510,13.610
11/02/04 16:01:24,110204.000,155847.000,10.710,47.870,31.050,100.200,9.130,37.000,8.502,4.301,23.700,5.610,13.510
11/02/04 16:16:24,110204.000,161347.000,10.681,47.800,31.000,99.700,9.101,37.000,8.152,2.500,22.900,5.410,13.510
11/02/04 16:31:24,110204.000,162847.000,10.670,47.800,31.000,100.200,9.141,38.000,7.846,2.701,23.400,5.510,13.610
11/02/04 16:46:24,110204.000,164347.000,10.650,47.780,30.980,99.600,9.090,38.000,7.419,3.800,24.400,5.700,13.510
11/02/04 17:01:24,110204.000,165847.000,10.630,47.760,30.960,99.500,9.090,37.000,7.011,3.000,23.200,5.410,13.510
11/02/04 17:16:24,110204.000,171347.000,10.590,47.620,30.861,99.600,9.110,37.000,6.584,3.100,23.500,5.510,13.400
11/02/04 17:31:24,110204.000,172847.000,10.570,47.560,30.810,98.810,9.050,38.000,6.175,2.500,23.500,5.510,13.510
11/02/04 17:46:24,110204.000,174347.000,10.540,47.480,30.760,98.900,9.070,36.000,5.737,2.500,22.900,5.410,13.400
11/02/04 18:01:24,110204.000,175847.000,10.500,47.360,30.670,98.000,9.000,37.000,5.289,2.800,22.800,5.310,13.400
11/02/04 18:16:24,110204.000,181347.000,10.460,47.230,30.580,97.900,9.000,37.000,4.844,2.500,22.900,5.410,13.400
11/02/04 18:31:24,110204.000,182847.000,10.431,47.070,30.460,97.500,8.970,37.000,4.511,2.600,54.410,12.700,13.510
11/02/04 18:46:24,110204.000,184347.000,10.391,46.920,30.351,96.900,8.940,38.000,4.099,2.401,22.400,5.200,13.510
11/02/04 19:01:24,110204.000,185847.000,10.360,46.800,30.260,96.500,8.900,37.000,3.737,2.300,22.100,5.200,13.400
11/02/04 19:16:24,110204.000,191347.000,10.330,46.690,30.181,96.100,8.880,36.000,3.381,2.201,21.500,5.010,13.400
11/02/04 19:31:24,110204.000,192847.000,10.311,46.610,30.121,95.700,8.851,37.000,3.098,2.100,22.000,5.110,13.400
11/02/04 19:46:24,110204.000,194347.000,10.280,46.520,30.050,94.900,8.780,37.000,2.772,2.100,21.400,5.010,13.400
11/02/04 20:01:24,110204.000,195847.000,10.260,46.430,29.990,94.810,8.790,37.000,2.455,2.000,21.400,5.010,13.400
11/02/04 20:16:24,110204.000,201347.000,10.230,46.320,29.910,93.900,8.710,37.000,2.231,2.100,21.200,5.010,13.400
11/02/04 20:31:24,110204.000,202847.000,10.200,46.170,29.800,93.900,8.720,37.000,2.000,2.000,21.300,5.010,13.310
11/02/04 20:46:24,110204.000,204347.000,10.181,46.090,29.740,92.700,8.620,36.000,1.922,2.100,21.500,5.010,13.400
11/02/04 21:01:24,110204.000,205847.000,10.150,45.920,29.621,92.400,8.610,37.000,1.875,2.201,22.000,5.200,13.310
11/02/04 21:16:24,110204.000,211347.000,10.120,45.580,29.371,92.700,8.650,37.000,1.828,3.401,21.900,5.110,13.400
11/02/04 21:31:24,110204.000,212847.000,10.141,45.880,29.590,89.310,8.320,36.000,1.932,2.201,20.800,4.910,13.400
11/02/04 21:46:24,110204.000,214347.000,10.120,45.730,29.480,91.400,8.530,36.000,2.045,1.900,21.500,5.010,13.400
11/02/04 22:01:24,110204.000,215847.000,10.141,45.980,29.660,90.400,8.420,36.000,2.170,1.900,20.900,4.910,13.310
11/02/04 22:16:24,110204.000,221347.000,10.150,46.080,29.730,92.100,8.570,36.000,2.486,1.800,21.800,5.110,13.400
11/02/04 22:31:24,110204.000,222847.000,10.160,46.160,29.791,91.200,8.480,36.000,2.735,2.000,20.900,4.910,13.400
11/02/04 22:46:24,110204.000,224348.000,10.150,46.220,29.830,92.200,8.570,37.000,2.998,5.501,21.800,5.110,13.310
11/02/04 23:01:24,110204.000,225847.000,10.160,46.000,29.670,93.400,8.690,37.000,3.314,1.900,21.500,5.010,13.400
11/02/04 23:16:24,110204.000,231347.000,10.160,46.070,29.720,93.310,8.681,36.000,3.623,2.000,21.700,5.110,13.400
11/02/04 23:31:24,110204.000,232847.000,10.170,46.000,29.670,93.200,8.670,37.000,3.945,2.000,22.000,5.200,13.400
11/02/04 23:46:24,110204.000,234347.000,10.200,45.960,29.650,93.700,8.720,37.000,4.309,2.100,21.400,5.010,13.400
11/03/04 00:01:24,110204.000,235847.000,10.240,46.030,29.701,94.500,8.771,37.000,4.689,2.100,21.900,5.110,13.400
11/03/04 00:16:24,110304.000,1342.100,10.230,46.060,29.720,93.810,8.710,36.000,5.129,2.600,22.100,5.200,13.400
11/03/04 00:31:24,110304.000,2843.100,10.230,46.050,29.710,92.900,8.630,37.000,5.490,23.601,21.300,5.010,13.310
11/03/04 00:46:24,110304.000,4342.000,10.230,46.030,29.701,91.600,8.510,37.000,5.930,25.701,22.000,5.200,13.400
11/03/04 01:01:24,110304.000,5842.000,10.260,46.080,29.730,94.100,8.730,36.000,6.311,2.300,21.800,5.110,13.400
11/03/04 01:16:24,110304.000,11342.000,10.320,46.390,29.970,95.700,8.860,37.000,6.679,2.401,22.000,5.200,13.400
11/03/04 01:31:24,110304.000,12843.000,10.380,46.570,30.101,93.810,8.660,37.000,7.039,2.100,22.100,5.200,13.310
11/03/04 01:46:24,110304.000,14342.000,10.431,46.820,30.281,96.000,8.840,36.000,7.439,2.201,22.200,5.200,13.400
11/03/04 02:01:24,110304.000,15843.000,10.440,46.880,30.320,95.900,8.830,37.000,7.763,2.300,22.600,5.310,13.310
11/03/04 02:16:24,110304.000,21342.100,10.510,47.050,30.451,95.400,8.771,36.000,8.030,1.900,23.500,5.510,13.400
11/03/04 02:31:24,110304.000,22842.100,10.480,47.030,30.431,95.900,8.820,37.000,8.309,2.000,22.600,5.310,13.400
11/03/04 02:46:24,110304.000,24343.100,10.521,47.230,30.570,96.200,8.830,37.000,8.389,1.900,23.200,5.410,13.310
11/03/04 03:01:24,110304.000,25842.100,10.590,47.520,30.791,97.310,8.900,37.000,8.499,2.600,23.000,5.410,13.400
11/03/04 03:16:24,110304.000,31343.100,10.580,47.440,30.730,97.500,8.931,37.000,8.532,2.500,23.500,5.510,13.310
11/03/04 03:31:24,110304.000,32843.100,10.630,47.610,30.861,97.900,8.950,37.000,8.540,2.401,23.200,5.410,13.310
11/03/04 03:46:24,110304.000,34342.100,10.681,47.780,30.980,97.810,8.920,37.000,8.388,3.000,23.500,5.510,13.400
11/03/04 04:01:24,110304.000,35842.100,10.720,47.840,31.031,97.700,8.900,38.000,8.233,3.600,23.500,5.510,13.400
11/03/04 04:16:24,110304.000,41342.100,10.750,47.920,31.080,98.000,8.920,37.000,8.081,2.600,23.200,5.410,13.400
11/03/04 04:31:24,110304.000,42842.100,10.740,47.900,31.070,98.200,8.950,37.000,7.768,3.000,24.900,5.810,13.400
11/03/04 04:46:24,110304.000,44342.100,10.730,47.900,31.070,98.100,8.940,38.000,7.485,2.800,24.000,5.610,13.400
11/03/04 05:01:24,110304.000,45843.100,10.700,47.830,31.021,98.000,8.940,37.000,7.282,3.201,22.900,5.410,13.310
11/03/04 05:16:24,110304.000,51342.100,10.660,47.700,30.920,98.000,8.950,37.000,6.921,2.701,23.500,5.510,13.400
11/03/04 05:31:24,110304.000,52842.100,10.620,47.570,30.830,97.700,8.940,37.000,6.551,2.901,23.300,5.510,13.400
11/03/04 05:46:24,110304.000,54343.100,10.601,47.540,30.810,97.500,8.920,36.000,6.211,2.701,23.000,5.410,13.310
11/03/04 06:01:24,110304.000,55842.100,10.550,47.390,30.691,96.810,8.870,37.000,5.747,3.401,22.500,5.310,13.400
11/03/04 06:16:24,110304.000,61343.100,10.480,47.150,30.521,96.100,8.830,36.000,5.462,2.600,23.100,5.410,13.310
11/03/04 06:31:24,110304.000,62842.100,10.400,46.900,30.330,95.200,8.771,37.000,4.990,2.701,22.000,5.200,13.400
11/03/04 06:46:24,110304.000,64342.100,10.351,46.740,30.210,95.100,8.780,36.000,4.780,2.600,21.400,5.010,13.400
11/03/04 07:01:24,110304.000,65842.000,10.300,46.630,30.140,94.400,8.730,37.000,4.331,3.300,21.800,5.110,13.400
11/03/04 07:16:24,110304.000,71342.000,10.240,46.430,29.990,93.900,8.710,36.000,4.025,4.401,21.600,5.110,14.510
11/03/04 07:31:24,110304.000,72842.000,10.190,46.320,29.910,93.810,8.710,37.000,3.656,3.800,21.400,5.010,14.700
11/03/04 07:46:24,110304.000,74342.000,10.130,46.160,29.791,94.000,8.750,37.000,3.415,4.001,21.500,5.010,14.700
11/03/04 08:01:24,110304.000,75842.000,10.070,46.090,29.740,94.400,8.800,37.000,3.118,10.000,22.400,5.310,14.610
11/03/04 08:16:24,110304.000,81342.000,10.021,45.950,29.630,94.400,8.811,37.000,2.934,6.901,21.400,5.010,14.610
11/03/04 08:31:24,110304.000,82843.000,9.980,45.780,29.510,93.810,8.771,37.000,2.818,6.601,21.500,5.010,14.610
11/03/04 08:46:24,110304.000,84342.000,9.950,45.760,29.490,94.700,8.860,37.000,2.540,12.200,22.100,5.200,14.700
11/03/04 09:01:24,110304.000,85842.000,9.940,45.640,29.410,94.500,8.851,37.000,2.432,12.601,22.300,5.200,14.700
11/03/04 09:16:24,110304.000,91342.000,9.940,45.550,29.340,95.200,8.920,36.000,2.500,35.800,23.800,5.610,14.700
11/03/04 09:31:24,110304.000,92842.000,9.931,45.470,29.281,95.500,8.960,37.000,2.452,20.101,23.400,5.510,14.700
11/03/04 09:46:24,110304.000,94342.000,9.950,45.370,29.210,96.000,9.000,37.000,2.621,33.600,22.600,5.310,14.700
11/03/04 10:01:24,110304.000,95843.000,9.980,45.290,29.160,95.810,8.980,37.000,2.648,22.900,23.700,5.610,14.610
11/03/04 10:16:24,110304.000,101342.000,10.010,45.210,29.101,96.200,9.021,37.000,2.764,16.101,22.300,5.200,14.700
11/03/04 10:31:24,110304.000,102842.000,10.030,45.180,29.080,95.200,8.920,37.000,3.035,13.900,21.800,5.110,14.700
11/03/04 10:46:24,110304.000,104342.000,10.061,45.230,29.121,95.500,8.940,37.000,3.194,9.400,21.300,5.010,14.700
11/03/04 11:01:24,110304.000,105842.000,10.110,45.420,29.260,97.000,9.061,37.000,3.505,18.000,22.400,5.200,14.700
11/03/04 11:16:24,110304.000,111342.000,10.141,45.340,29.201,96.200,8.980,37.000,3.694,10.800,21.400,5.010,14.700
11/03/04 11:31:24,110304.000,112843.000,10.200,45.370,29.230,97.600,9.101,37.000,3.999,11.000,21.300,5.010,14.700
11/03/04 11:46:24,110304.000,114342.000,10.280,45.540,29.351,98.600,9.170,38.000,4.395,28.101,25.100,5.910,14.700
11/03/04 12:01:24,110304.000,115842.000,10.320,45.840,29.570,97.900,9.080,36.000,4.657,10.101,21.700,5.110,14.700
11/03/04 12:16:24,110304.000,121342.000,10.311,45.770,29.521,97.700,9.070,38.000,4.944,9.000,21.600,5.110,14.700
11/03/04 12:31:24,110304.000,122842.000,10.311,45.740,29.490,97.900,9.080,37.000,5.296,9.000,21.300,5.010,14.700
11/03/04 12:46:24,110304.000,124342.000,10.300,45.720,29.490,98.400,9.130,37.000,5.611,7.601,21.400,5.010,14.700
11/03/04 13:01:24,110304.000,125842.000,10.420,46.240,29.861,98.400,9.090,38.000,5.999,4.101,21.100,4.910,14.700
11/03/04 13:16:24,110304.000,131343.000,10.450,46.270,29.880,98.600,9.101,37.000,6.397,6.401,22.400,5.200,14.700
11/03/04 13:31:24,110304.000,132842.000,10.530,46.940,30.371,99.000,9.101,37.000,6.771,4.001,21.600,5.110,14.700
11/03/04 13:46:24,110304.000,134342.000,10.590,46.670,30.181,99.600,9.160,38.000,7.106,4.501,21.300,5.010,14.700
11/03/04 14:01:24,110304.000,135842.000,10.570,46.950,30.380,99.400,9.120,38.000,7.535,3.701,21.800,5.110,14.610
11/03/04 14:16:24,110304.000,141342.000,10.630,47.400,30.701,98.900,9.050,38.000,7.749,3.901,22.500,5.310,14.610
11/03/04 14:31:24,110304.000,142842.000,10.540,47.080,30.470,98.500,9.040,37.000,8.043,4.001,21.500,5.010,14.700
11/03/04 14:46:24,110304.000,144342.000,10.570,47.270,30.611,99.400,9.110,38.000,8.197,3.201,22.200,5.200,14.700
11/03/04 15:01:24,110304.000,145842.000,10.610,47.460,30.750,98.810,9.040,37.000,8.315,196.801,21.500,5.010,14.810
11/03/04 15:16:24,110304.000,151342.000,10.620,47.650,30.880,98.810,9.030,37.000,8.360,4.101,22.600,5.310,14.510
11/03/04 15:31:24,110304.000,152842.000,10.630,47.820,31.010,98.900,9.030,38.000,8.340,3.201,22.700,5.310,14.010
11/03/04 15:46:24,110304.000,154343.000,10.670,47.990,31.130,98.810,9.010,38.000,8.279,3.000,22.400,5.200,13.810
11/03/04 16:01:24,110304.000,155843.000,10.700,48.090,31.201,98.310,8.960,38.000,8.189,2.701,22.200,5.200,13.810
11/03/04 16:16:24,110304.000,161343.000,10.681,48.080,31.201,98.310,8.950,37.000,7.953,3.000,22.300,5.200,13.700
11/03/04 16:31:24,110304.000,162843.000,10.690,48.060,31.181,98.700,8.990,38.000,7.727,3.600,22.700,5.310,13.610
11/03/04 16:46:24,110304.000,164343.000,10.740,48.200,31.291,98.600,8.970,37.000,7.506,2.901,22.700,5.310,13.700
11/03/04 17:01:24,110304.000,165843.000,10.750,48.260,31.330,97.700,8.891,37.000,7.234,3.701,23.300,5.510,13.610
11/03/04 17:16:24,110304.000,171343.000,10.730,48.190,31.281,97.700,8.891,38.000,6.921,4.101,22.900,5.410,13.610
11/03/04 17:31:24,110304.000,172843.000,10.660,47.960,31.111,97.810,8.920,37.000,6.614,6.001,23.200,5.410,13.610
11/03/04 17:46:24,110304.000,174343.000,10.650,47.980,31.121,97.900,8.931,38.000,6.242,3.701,23.100,5.410,13.510
11/03/04 18:01:24,110304.000,175843.000,10.580,47.950,31.090,97.600,8.920,37.000,5.956,3.600,23.300,5.410,13.610
11/03/04 18:16:24,110304.000,181343.000,10.480,47.760,30.951,97.400,8.931,37.000,5.560,4.601,22.600,5.310,13.610
11/03/04 18:31:24,110304.000,182843.000,10.410,47.640,30.871,97.200,8.920,37.000,5.177,3.701,22.000,5.200,13.610
11/03/04 18:46:24,110304.000,184343.000,10.300,47.370,30.660,97.000,8.940,37.000,4.765,4.301,22.400,5.200,13.610
11/03/04 19:01:24,110304.000,185843.000,10.110,47.020,30.400,97.000,8.990,36.000,4.402,5.201,22.600,5.310,13.610
11/03/04 19:16:24,110304.000,191343.000,10.010,46.920,30.330,96.810,9.000,37.000,4.030,4.301,21.500,5.010,13.510
11/03/04 19:31:24,110304.000,192843.000,9.931,46.820,30.250,95.900,8.940,38.000,3.714,3.300,21.300,5.010,13.610
11/03/04 19:46:24,110304.000,194343.000,9.830,46.650,30.121,95.310,8.910,37.000,3.362,3.100,21.300,5.010,13.610
11/03/04 20:01:24,110304.000,195843.000,9.690,46.480,29.990,95.400,8.950,37.000,3.069,3.000,21.000,4.910,13.510
11/03/04 20:16:24,110304.000,201343.000,9.590,46.330,29.880,95.100,8.950,38.000,2.759,3.300,20.700,4.810,13.610
11/03/04 20:31:24,110304.000,202843.000,9.480,46.190,29.771,94.000,8.880,36.000,2.463,3.201,19.800,4.610,13.510
11/03/04 20:46:24,110304.000,204343.000,9.370,46.030,29.650,94.400,8.940,38.000,2.228,2.901,20.500,4.810,13.610
11/03/04 21:01:24,110304.000,205843.000,9.271,45.920,29.560,94.100,8.931,36.000,1.991,3.100,19.800,4.610,13.510
11/03/04 21:16:24,110304.000,211343.000,9.170,45.850,29.500,93.000,8.851,37.000,1.828,2.901,20.100,4.700,13.610
11/03/04 21:31:24,110304.000,212843.000,9.130,45.710,29.410,93.000,8.860,37.000,1.654,3.201,20.000,4.700,13.510
11/03/04 21:46:24,110304.000,214343.000,9.050,45.690,29.390,91.600,8.750,37.000,1.689,2.500,19.400,4.510,13.510
11/03/04 22:01:27,110304.000,215844.000,9.010,45.620,29.330,92.400,8.840,37.000,1.603,2.901,19.300,4.510,13.510
11/03/04 22:16:24,110304.000,221342.000,8.980,45.560,29.291,91.700,8.780,36.000,1.665,2.300,19.300,4.510,13.610
11/03/04 22:31:24,110304.000,222842.000,8.950,45.540,29.271,91.600,8.780,36.000,1.684,2.401,18.900,4.410,13.510
11/03/04 22:46:24,110304.000,224342.000,8.820,45.650,29.340,89.100,8.561,36.000,1.820,2.300,19.300,4.510,13.510
11/03/04 23:01:24,110304.000,225842.000,8.811,45.670,29.361,90.100,8.650,36.000,2.034,2.500,19.400,4.510,13.510
11/03/04 23:16:24,110304.000,231342.000,8.580,45.960,29.541,89.310,8.620,36.000,2.222,2.201,18.800,4.410,13.510
11/03/04 23:31:24,110304.000,232842.000,8.681,45.860,29.480,91.100,8.771,36.000,2.490,2.401,19.500,4.610,13.510
11/03/04 23:46:24,110304.000,234342.000,8.561,46.020,29.580,89.900,8.670,37.000,2.765,2.300,18.900,4.410,13.400
11/04/04 00:01:24,110304.000,235842.000,8.601,45.970,29.550,91.100,8.780,36.000,3.083,2.300,19.000,4.410,13.510
11/04/04 00:16:24,110404.000,1338.100,8.790,45.640,29.330,92.200,8.870,36.000,3.369,2.600,19.100,4.510,13.510
11/04/04 00:31:24,110404.000,2838.100,8.860,45.470,29.210,92.200,8.860,36.000,3.679,2.300,19.400,4.510,13.510
11/04/04 00:46:24,110404.000,4338.000,9.260,45.370,29.170,94.100,8.960,37.000,4.052,2.401,20.100,4.700,13.510
11/04/04 01:01:24,110404.000,5838.000,9.280,45.780,29.460,94.000,8.931,37.000,4.357,2.800,20.500,4.810,13.510
11/04/04 01:16:24,110404.000,11338.000,9.260,45.750,29.441,94.500,8.980,36.000,4.736,2.600,20.200,4.700,13.510
11/04/04 01:31:24,110404.000,12838.000,9.351,45.780,29.470,94.810,8.990,37.000,5.105,3.000,20.100,4.700,13.510
11/04/04 01:46:24,110404.000,14338.000,9.330,45.730,29.431,94.700,8.990,36.000,5.441,2.401,19.900,4.700,13.400
11/04/04 02:01:24,110404.000,15838.000,9.370,46.030,29.650,94.700,8.970,37.000,5.806,2.701,20.400,4.810,13.400
11/04/04 02:16:24,110404.000,21338.100,9.120,46.250,29.791,93.700,8.910,36.000,6.148,2.800,19.900,4.700,13.400
11/04/04 02:31:24,110404.000,22838.100,9.330,46.470,29.960,94.000,8.891,36.000,6.480,3.401,20.000,4.700,13.400
11/04/04 02:46:24,110404.000,24338.100,9.181,46.460,29.941,93.500,8.870,37.000,6.760,2.500,19.600,4.610,13.400
11/04/04 03:01:24,110404.000,25839.100,8.980,46.560,30.000,92.400,8.811,37.000,7.056,2.300,19.900,4.700,13.400
11/04/04 03:16:24,110404.000,31339.100,9.280,46.900,30.260,92.810,8.771,36.000,7.278,2.300,19.800,4.610,13.400
11/04/04 03:31:24,110404.000,32839.100,9.460,47.210,30.500,93.500,8.790,36.000,7.450,2.201,20.100,4.700,13.400
11/04/04 03:46:24,110404.000,34338.100,9.480,47.180,30.480,94.600,8.891,36.000,7.588,2.100,20.200,4.700,13.400
11/04/04 04:01:24,110404.000,35838.100,9.550,47.170,30.470,93.900,8.811,37.000,7.674,2.100,20.000,4.700,13.400
11/04/04 04:16:24,110404.000,41338.100,9.660,47.420,30.660,94.500,8.830,37.000,7.716,3.000,20.500,4.810,13.400
11/04/04 04:31:24,110404.000,42838.100,9.790,47.620,30.810,94.700,8.820,36.000,7.573,4.101,20.800,4.910,13.400
11/04/04 04:46:24,110404.000,44338.100,9.900,47.710,30.890,94.700,8.790,37.000,7.477,3.600,21.000,4.910,13.400
11/04/04 05:01:24,110404.000,45838.100,9.970,47.770,30.931,94.600,8.771,37.000,7.247,3.600,21.000,4.910,13.400
11/04/04 05:16:24,110404.000,51339.100,9.990,47.770,30.931,94.400,8.750,37.000,7.092,4.101,20.600,4.810,13.310
11/04/04 05:31:24,110404.000,52838.100,9.950,47.750,30.910,94.810,8.790,37.000,6.820,3.500,20.900,4.910,13.400
11/04/04 05:46:24,110404.000,54339.100,9.920,47.720,30.890,94.200,8.750,37.000,6.600,4.301,20.400,4.810,13.310
11/04/04 06:01:24,110404.000,55838.100,9.891,47.690,30.871,94.000,8.730,37.000,6.285,4.001,20.700,4.810,13.400
11/04/04 06:16:24,110404.000,61338.100,9.800,47.630,30.820,94.000,8.750,37.000,5.989,3.901,20.600,4.810,13.400
11/04/04 06:31:24,110404.000,62838.100,9.771,47.610,30.810,93.600,8.720,37.000,5.723,4.101,20.200,4.700,13.610
11/04/04 06:46:24,110404.000,64338.100,9.610,47.470,30.701,93.310,8.730,37.000,5.392,3.201,20.200,4.700,14.400
11/04/04 07:01:24,110404.000,65839.000,9.490,47.360,30.611,93.200,8.750,37.000,5.085,3.401,20.000,4.700,14.810
11/04/04 07:16:24,110404.000,71338.000,9.410,47.280,30.541,93.310,8.780,37.000,4.796,3.401,19.800,4.610,14.810
11/04/04 07:31:24,110404.000,72839.000,9.271,47.090,30.400,93.000,8.790,37.000,4.477,2.901,19.400,4.510,14.700
11/04/04 07:46:24,110404.000,74339.000,9.190,46.950,30.291,93.600,8.860,37.000,4.213,2.701,19.400,4.510,14.700
11/04/04 08:01:24,110404.000,75838.000,9.120,46.830,30.201,93.000,8.820,37.000,3.939,2.600,18.900,4.410,14.700
11/04/04 08:16:24,110404.000,81338.000,9.000,46.650,30.060,92.400,8.800,37.000,3.712,2.401,18.500,4.310,14.700
11/04/04 08:31:24,110404.000,82838.000,8.920,46.500,29.951,92.400,8.820,37.000,3.458,2.300,18.500,4.310,14.700
11/04/04 08:46:24,110404.000,84338.000,8.830,46.350,29.840,92.810,8.880,36.000,3.326,2.401,18.200,4.310,14.700
11/04/04 09:01:24,110404.000,85838.000,8.771,46.240,29.750,92.100,8.830,37.000,3.093,2.300,18.000,4.200,14.700
11/04/04 09:16:24,110404.000,91338.000,8.760,46.130,29.681,92.700,8.900,36.000,2.929,2.100,18.000,4.200,14.700
11/04/04 09:31:24,110404.000,92838.000,8.811,46.060,29.630,92.310,8.851,36.000,2.819,2.100,17.900,4.200,14.700
11/04/04 09:46:24,110404.000,94338.000,8.840,46.030,29.611,93.400,8.950,37.000,2.791,1.701,17.900,4.200,14.700
11/04/04 10:01:24,110404.000,95838.000,8.910,46.040,29.630,94.200,9.010,36.000,2.692,1.900,18.300,4.310,14.700
11/04/04 10:16:24,110404.000,101339.000,8.851,45.730,29.400,92.500,8.880,36.000,2.798,1.900,18.000,4.200,14.610
11/04/04 10:31:24,110404.000,102838.000,8.891,45.840,29.480,93.900,9.000,37.000,2.910,2.000,17.800,4.200,14.700
11/04/04 10:46:24,110404.000,104338.000,9.150,45.960,29.580,94.500,9.000,36.000,3.000,1.900,18.000,4.200,14.700
11/04/04 11:01:24,110404.000,105838.000,9.340,45.980,29.611,95.200,9.021,37.000,3.206,1.900,18.300,4.310,14.700
11/04/04 11:16:24,110404.000,111339.000,9.311,46.010,29.630,96.200,9.120,37.000,3.449,1.900,18.700,4.410,14.610
11/04/04 11:31:24,110404.000,112839.000,9.470,46.110,29.710,98.000,9.250,38.000,3.693,1.800,18.700,4.410,14.610
11/04/04 11:46:24,110404.000,114339.000,9.601,46.230,29.800,99.200,9.340,38.000,3.919,1.701,18.500,4.310,14.610
11/04/04 12:01:24,110404.000,115839.000,9.620,46.050,29.681,98.700,9.300,38.000,4.237,2.000,19.400,4.610,14.510
11/04/04 12:16:24,110404.000,121338.000,9.521,45.870,29.550,97.900,9.250,38.000,4.512,2.201,19.600,4.610,14.810
11/04/04 12:31:24,110404.000,122839.000,9.450,45.850,29.521,97.600,9.230,37.000,4.866,2.600,19.900,4.700,14.700
11/04/04 12:46:24,110404.000,124338.000,9.450,45.810,29.500,97.400,9.220,36.000,5.187,2.401,22.500,5.310,14.810
11/04/04 13:01:24,110404.000,125838.000,9.400,45.900,29.550,97.000,9.181,37.000,5.529,2.600,19.400,4.610,14.810
11/04/04 13:16:24,110404.000,131339.000,9.460,46.010,29.640,97.200,9.190,37.000,5.933,2.500,19.700,4.610,14.700
11/04/04 13:31:24,110404.000,132838.000,9.450,45.990,29.621,97.310,9.200,38.000,6.279,2.500,19.900,4.700,14.810
11/04/04 13:46:24,110404.000,134338.000,9.510,46.150,29.750,97.200,9.170,37.000,6.634,2.500,19.800,4.610,14.110
11/04/04 14:01:24,110404.000,135839.000,9.550,46.360,29.900,96.810,9.110,37.000,7.004,2.401,19.900,4.700,14.010
11/04/04 14:16:24,110404.000,141338.000,9.650,46.750,30.181,97.310,9.130,38.000,7.324,2.500,20.500,4.810,14.110
11/04/04 14:31:24,110404.000,142838.000,9.720,46.850,30.250,96.900,9.070,37.000,7.699,2.300,20.100,4.700,14.010
11/04/04 14:46:24,110404.000,144338.000,9.760,46.950,30.330,97.000,9.070,37.000,7.979,4.001,20.600,4.810,14.010
11/04/04 15:01:24,110404.000,145839.000,9.780,46.870,30.281,96.810,9.050,37.000,8.261,2.100,19.800,4.610,13.900
11/04/04 15:16:24,110404.000,151339.000,9.820,47.110,30.451,97.100,9.061,37.000,8.535,1.900,299.010,70.000,13.810
11/04/04 15:31:24,110404.000,152839.000,9.840,47.220,30.531,97.000,9.040,38.000,8.724,1.800,19.700,4.610,13.700
11/04/04 15:46:24,110404.000,154339.000,9.851,47.250,30.550,96.000,8.950,37.000,8.850,2.100,20.400,4.810,13.610
11/04/04 16:01:24,110404.000,155839.000,9.910,47.420,30.681,96.310,8.950,37.000,8.927,2.100,20.600,4.810,13.700
11/04/04 16:16:24,110404.000,161339.000,9.950,47.550,30.771,96.100,8.931,38.000,8.990,2.401,21.400,5.010,13.610
11/04/04 16:31:24,110404.000,162839.000,9.980,47.660,30.851,96.200,8.920,37.000,8.914,2.401,21.700,5.110,13.610
11/04/04 16:46:24,110404.000,164339.000,10.010,47.760,30.920,96.400,8.931,38.000,8.784,4.001,21.800,5.110,13.610
11/04/04 17:01:24,110404.000,165839.000,10.030,47.800,30.960,96.200,8.910,37.000,8.602,2.401,21.700,5.110,13.610
11/04/04 17:16:24,110404.000,171339.000,10.030,47.810,30.970,96.700,8.950,37.000,8.422,2.901,21.800,5.110,13.610
11/04/04 17:31:24,110404.000,172839.000,10.030,47.800,30.960,96.700,8.950,37.000,8.188,3.401,21.600,5.110,13.610
11/04/04 17:46:24,110404.000,174339.000,10.021,47.780,30.941,96.600,8.950,38.000,7.887,3.800,21.600,5.110,13.610
11/04/04 18:01:24,110404.000,175839.000,10.000,47.730,30.910,96.000,8.891,37.000,7.594,2.701,21.300,5.010,13.610
11/04/04 18:16:24,110404.000,181339.000,9.970,47.690,30.871,95.700,8.870,38.000,7.311,3.100,21.800,5.110,13.610
11/04/04 18:31:24,110404.000,182839.000,9.950,47.650,30.840,95.600,8.870,38.000,7.004,2.600,21.300,5.010,13.610
11/04/04 18:46:24,110404.000,184339.000,9.931,47.610,30.810,95.900,8.900,38.000,6.667,2.500,21.000,4.910,13.510
11/04/04 19:01:24,110404.000,185839.000,9.880,47.520,30.750,95.200,8.860,37.000,6.325,2.600,21.500,5.010,13.610
11/04/04 19:16:24,110404.000,191339.000,9.800,47.360,30.630,95.700,8.920,36.000,5.936,2.600,21.100,4.910,13.610
11/04/04 19:31:24,110404.000,192839.000,9.720,47.200,30.500,94.810,8.860,37.000,5.689,2.701,21.100,4.910,13.610
11/04/04 19:46:24,110404.000,194339.000,9.650,47.030,30.380,94.810,8.880,38.000,5.280,2.901,20.900,4.910,13.510
11/04/04 20:01:24,110404.000,195839.000,9.580,46.890,30.271,94.400,8.860,37.000,4.969,3.100,20.400,4.810,13.610
11/04/04 20:16:24,110404.000,201339.000,9.510,46.750,30.170,94.200,8.870,37.000,4.608,3.600,22.100,5.200,13.610
11/04/04 20:31:24,110404.000,202839.000,9.431,46.590,30.050,93.900,8.860,37.000,4.313,2.300,20.700,4.810,13.510
11/04/04 20:46:24,110404.000,204339.000,9.380,46.460,29.960,94.100,8.891,37.000,4.074,2.901,20.000,4.700,13.610
11/04/04 21:01:24,110404.000,205839.000,9.330,46.350,29.871,93.500,8.851,38.000,3.737,2.401,20.000,4.700,13.610
11/04/04 21:16:24,110404.000,211339.000,9.290,46.250,29.800,93.100,8.830,37.000,3.473,2.600,19.500,4.610,13.510
11/04/04 21:31:24,110404.000,212839.000,9.250,46.130,29.710,92.810,8.811,38.000,3.266,2.401,19.700,4.610,13.610
11/04/04 21:46:24,110404.000,214339.000,9.220,46.000,29.621,92.500,8.800,37.000,3.109,2.401,19.800,4.610,13.510
11/04/04 22:01:24,110404.000,215839.000,9.200,45.880,29.531,92.310,8.790,36.000,2.901,2.600,19.700,4.610,13.400
11/04/04 22:16:24,110404.000,221339.000,9.160,45.740,29.431,92.100,8.780,37.000,2.759,3.000,19.500,4.610,13.510
11/04/04 22:31:24,110404.000,222839.000,9.230,45.730,29.431,91.310,8.681,36.000,2.789,4.001,19.500,4.610,13.510
11/04/04 22:46:24,110404.000,224339.000,9.240,45.370,29.170,91.400,8.710,36.000,2.731,5.801,20.200,4.700,13.510
11/04/04 23:01:24,110404.000,225839.000,9.160,45.380,29.170,91.810,8.760,38.000,2.822,3.100,19.800,4.610,13.510
11/04/04 23:16:24,110404.000,231339.000,9.220,45.510,29.271,91.900,8.760,36.000,2.854,2.201,19.000,4.510,13.510
11/04/04 23:31:24,110404.000,232839.000,9.250,45.570,29.310,92.400,8.800,37.000,3.099,3.100,19.300,4.510,13.510
11/04/04 23:46:24,110404.000,234339.000,9.320,45.540,29.300,92.810,8.820,37.000,3.315,3.600,19.700,4.610,13.510
11/05/04 00:01:24,110404.000,235839.000,9.170,45.390,29.181,92.700,8.851,37.000,3.585,2.600,20.300,4.810,13.510
11/05/04 00:16:24,110504.000,1334.100,9.170,45.500,29.250,92.810,8.851,37.000,3.826,2.300,19.100,4.510,13.510
11/05/04 00:31:24,110504.000,2834.100,9.141,45.230,29.070,92.310,8.820,37.000,4.155,2.300,19.300,4.510,13.510
11/05/04 00:46:24,110504.000,4334.000,9.220,44.990,28.900,91.310,8.710,37.000,4.412,2.401,19.200,4.510,13.400
11/05/04 01:01:24,110504.000,5834.000,9.200,44.620,28.630,91.600,8.760,37.000,4.777,2.500,20.000,4.700,13.510
11/05/04 01:16:24,110504.000,11334.000,9.190,44.260,28.380,92.310,8.851,37.000,5.138,2.201,19.500,4.610,13.400
11/05/04 01:31:24,110504.000,12834.000,9.200,44.380,28.470,91.900,8.811,36.000,5.507,2.401,19.400,4.510,13.510
11/05/04 01:46:24,110504.000,14334.000,9.210,44.740,28.720,92.700,8.870,37.000,5.860,2.300,19.600,4.610,13.510
11/05/04 02:01:24,110504.000,15834.000,9.250,45.050,28.941,92.600,8.830,36.000,6.286,2.800,20.200,4.700,13.400
11/05/04 02:16:24,110504.000,21334.100,9.330,45.510,29.271,92.810,8.820,37.000,6.622,2.300,19.900,4.700,13.510
11/05/04 02:31:24,110504.000,22834.100,9.440,45.860,29.531,93.600,8.860,37.000,7.023,2.800,19.800,4.610,13.400
11/05/04 02:46:24,110504.000,24334.100,9.500,46.050,29.670,93.100,8.790,37.000,7.398,2.100,20.000,4.700,13.400
11/05/04 03:01:24,110504.000,25834.100,9.530,46.280,29.830,93.500,8.820,37.000,7.749,2.401,20.600,4.810,13.400
11/05/04 03:16:24,110504.000,31334.100,9.641,46.780,30.201,93.700,8.790,37.000,8.101,2.500,20.500,4.810,13.510
11/05/04 03:31:24,110504.000,32834.100,9.610,46.710,30.150,93.400,8.771,37.000,8.403,2.401,20.800,4.910,13.400
11/05/04 03:46:24,110504.000,34334.100,9.720,47.070,30.410,93.200,8.720,37.000,8.680,2.000,20.000,4.700,13.400
11/05/04 04:01:24,110504.000,35834.100,9.730,47.160,30.480,93.200,8.710,38.000,8.773,1.900,20.800,4.910,13.400
11/05/04 04:16:24,110504.000,41334.100,9.750,47.400,30.650,94.900,8.860,37.000,8.893,2.300,21.700,5.110,13.400
11/05/04 04:31:24,110504.000,42834.100,9.750,47.310,30.590,94.500,8.820,37.000,9.055,2.000,21.100,4.910,13.400
11/05/04 04:46:24,110504.000,44334.100,9.800,47.500,30.730,94.700,8.820,37.000,9.003,2.100,21.400,5.010,13.400
11/05/04 05:01:24,110504.000,45834.100,9.811,47.680,30.861,95.000,8.840,37.000,9.010,2.100,21.700,5.110,13.400
11/05/04 05:16:24,110504.000,51334.100,9.820,47.850,30.980,95.200,8.851,37.000,8.975,2.300,21.500,5.010,13.400
11/05/04 05:31:24,110504.000,52834.100,9.900,47.960,31.060,95.100,8.820,37.000,8.749,2.800,21.500,5.010,13.310
11/05/04 05:46:24,110504.000,54334.100,9.950,48.010,31.101,94.810,8.780,38.000,8.653,4.201,21.500,5.010,13.400
11/05/04 06:01:24,110504.000,55834.100,9.970,48.020,31.111,94.900,8.790,37.000,8.242,6.601,22.600,5.310,13.400
11/05/04 06:16:24,110504.000,61334.100,9.960,48.000,31.101,94.700,8.771,38.000,8.112,3.500,21.400,5.010,13.400
11/05/04 06:31:24,110504.000,62834.100,9.970,47.970,31.070,94.810,8.771,36.000,7.793,2.701,22.300,5.200,13.400
11/05/04 06:46:24,110504.000,64334.100,9.950,47.930,31.041,94.810,8.780,38.000,7.511,2.701,21.100,4.910,13.400
11/05/04 07:01:24,110504.000,65834.000,9.940,47.890,31.010,94.600,8.771,38.000,7.227,3.500,21.400,5.010,13.510
11/05/04 07:16:24,110504.000,71334.000,9.910,47.800,30.951,94.600,8.780,37.000,6.843,3.600,21.500,5.010,14.810
11/05/04 07:31:24,110504.000,72834.000,9.811,47.570,30.781,94.200,8.771,37.000,6.589,2.500,21.300,5.010,14.510
11/05/04 07:46:24,110504.000,74334.000,9.790,47.440,30.681,94.310,8.790,38.000,6.114,3.300,21.000,4.910,14.610
11/05/04 08:01:24,110504.000,75834.000,9.750,47.270,30.560,94.200,8.790,37.000,5.776,3.500,21.700,5.110,14.610
11/05/04 08:16:24,110504.000,81334.000,9.670,47.060,30.410,94.000,8.800,38.000,5.384,2.600,21.500,5.010,14.610
11/05/04 08:31:24,110504.000,82834.000,9.500,46.660,30.111,93.600,8.811,38.000,4.990,2.701,20.500,4.810,14.610
11/05/04 08:46:24,110504.000,84334.000,9.360,46.340,29.871,93.310,8.830,38.000,4.624,4.101,20.500,4.810,14.700
11/05/04 09:01:27,110504.000,85835.000,9.271,46.110,29.701,93.600,8.880,37.000,4.293,2.800,19.900,4.700,14.610
11/05/04 09:16:24,110504.000,91333.000,9.240,45.990,29.611,93.500,8.880,38.000,3.938,2.701,19.800,4.610,14.700
11/05/04 09:31:24,110504.000,92834.000,9.230,45.890,29.541,93.600,8.900,37.000,3.666,3.300,19.300,4.510,14.610
11/05/04 09:46:24,110504.000,94334.000,9.220,45.780,29.460,93.700,8.920,36.000,3.284,3.000,19.700,4.610,14.400
11/05/04 10:01:24,110504.000,95833.000,9.170,45.690,29.390,93.600,8.920,37.000,3.005,3.600,19.400,4.510,14.310
11/05/04 10:16:24,110504.000,101333.000,9.150,45.600,29.330,93.700,8.940,37.000,2.795,3.500,19.200,4.510,14.700
11/05/04 10:31:24,110504.000,102833.000,9.141,45.570,29.310,94.200,8.980,37.000,2.589,4.201,19.500,4.610,14.310
11/05/04 10:46:24,110504.000,104333.000,9.110,45.370,29.160,93.810,8.960,37.000,2.475,7.201,20.600,4.810,14.700
11/05/04 11:01:24,110504.000,105833.000,9.130,45.210,29.050,93.900,8.970,38.000,2.460,5.701,19.900,4.700,14.810
11/05/04 11:16:24,110504.000,111333.000,9.181,45.190,29.041,94.100,8.980,37.000,2.430,10.601,21.200,5.010,14.310
11/05/04 11:31:24,110504.000,112833.000,9.160,45.170,29.021,93.500,8.931,37.000,2.531,13.601,23.200,5.410,14.110
11/05/04 11:46:24,110504.000,114333.000,9.271,45.290,29.111,94.600,9.010,37.000,2.640,13.500,21.200,5.010,14.200
11/05/04 12:01:24,110504.000,115833.000,9.271,45.140,29.010,94.700,9.030,38.000,2.676,9.200,20.800,4.910,14.810
11/05/04 12:16:24,110504.000,121333.000,9.431,45.280,29.121,95.200,9.030,37.000,2.771,15.601,22.000,5.110,14.700
11/05/04 12:31:24,110504.000,122833.000,9.170,44.830,28.781,94.700,9.061,38.000,2.918,6.201,20.000,4.700,14.810
11/05/04 12:46:24,110504.000,124334.000,9.141,44.840,28.791,94.500,9.050,37.000,3.151,3.800,19.300,4.510,14.700
11/05/04 13:01:24,110504.000,125833.000,9.160,45.090,28.960,94.810,9.061,38.000,3.434,3.500,19.100,4.510,14.110
11/05/04 13:16:24,110504.000,131333.000,9.260,44.960,28.880,95.400,9.101,37.000,3.791,3.800,19.000,4.510,14.700
11/05/04 13:31:24,110504.000,132833.000,9.311,45.420,29.210,96.000,9.130,37.000,4.073,3.600,19.400,4.510,14.700
11/05/04 13:46:24,110504.000,134334.000,9.290,45.550,29.300,97.100,9.240,38.000,4.447,3.300,19.400,4.510,14.700
11/05/04 14:01:24,110504.000,135833.000,9.250,45.610,29.340,96.700,9.200,38.000,4.845,3.201,20.400,4.810,14.700
11/05/04 14:16:24,110504.000,141333.000,9.230,45.730,29.431,96.310,9.160,38.000,5.129,3.800,20.000,4.700,14.700
11/05/04 14:31:24,110504.000,142833.000,9.190,45.630,29.351,96.000,9.141,38.000,5.430,3.201,19.900,4.700,14.010
11/05/04 14:46:24,110504.000,144333.000,9.190,45.520,29.281,95.310,9.080,38.000,5.770,2.500,19.800,4.610,13.900
11/05/04 15:01:24,110504.000,145833.000,9.240,45.810,29.480,95.310,9.061,37.000,6.122,2.500,20.000,4.700,14.810
11/05/04 15:16:24,110504.000,151333.000,9.380,46.330,29.861,95.500,9.030,38.000,6.399,2.800,19.900,4.700,14.700
11/05/04 15:31:24,110504.000,152833.000,9.490,46.720,30.150,95.600,9.000,38.000,6.693,2.600,19.600,4.610,14.010
11/05/04 15:46:24,110504.000,154333.000,9.500,46.800,30.201,95.200,8.960,37.000,7.013,2.500,20.200,4.700,13.900
11/05/04 16:01:24,110504.000,155833.000,9.650,47.270,30.550,94.810,8.880,38.000,7.217,2.201,19.900,4.700,13.810
11/05/04 16:16:24,110504.000,161333.000,9.710,47.560,30.771,94.310,8.800,38.000,7.454,2.600,19.800,4.610,13.700
11/05/04 16:31:24,110504.000,162833.000,9.710,47.590,30.791,93.810,8.750,38.000,7.626,2.600,19.700,4.610,13.610
11/05/04 16:46:24,110504.000,164333.000,9.800,47.890,31.000,92.900,8.641,38.000,7.773,2.000,19.700,4.610,13.610
11/05/04 17:01:24,110504.000,165834.000,9.900,48.150,31.201,92.100,8.540,38.000,7.866,1.800,19.500,4.610,13.610
11/05/04 17:16:24,110504.000,171333.000,9.931,48.220,31.250,92.500,8.570,37.000,7.885,2.100,19.700,4.610,13.610
11/05/04 17:31:24,110504.000,172834.000,9.851,48.150,31.191,93.700,8.700,38.000,7.893,2.500,20.300,4.810,13.610
11/05/04 17:46:24,110504.000,174334.000,9.910,48.290,31.300,93.700,8.681,37.000,7.783,2.701,20.600,4.810,13.510
11/05/04 18:01:24,110504.000,175833.000,9.880,48.270,31.291,94.100,8.720,37.000,7.603,4.201,20.800,4.910,13.610
11/05/04 18:16:24,110504.000,181333.000,9.931,48.410,31.390,93.700,8.670,38.000,7.427,2.201,20.300,4.810,13.610
11/05/04 18:31:24,110504.000,182833.000,9.880,48.320,31.320,94.000,8.710,38.000,7.201,1.900,20.700,4.810,13.610
11/05/04 18:46:24,110504.000,184333.000,9.860,48.230,31.250,94.200,8.730,37.000,6.952,2.600,20.900,4.910,13.610
11/05/04 19:01:24,110504.000,185834.000,9.840,48.220,31.240,93.810,8.710,38.000,6.703,4.301,20.700,4.810,13.510
11/05/04 19:16:24,110504.000,191333.000,9.700,47.940,31.031,93.400,8.700,38.000,6.411,3.300,21.400,5.010,13.610
11/05/04 19:31:24,110504.000,192833.000,9.630,47.780,30.920,93.900,8.771,38.000,6.018,4.501,20.900,4.910,13.610
11/05/04 19:46:24,110504.000,194334.000,9.540,47.690,30.840,93.400,8.750,37.000,5.717,3.600,20.900,4.910,13.510
11/05/04 20:01:24,110504.000,195833.000,9.760,48.090,31.150,93.600,8.710,37.000,5.304,6.201,20.900,4.910,13.510
11/05/04 20:16:24,110504.000,201333.000,9.590,47.880,30.990,93.700,8.750,37.000,4.924,4.201,20.600,4.810,13.510
11/05/04 20:31:24,110504.000,202833.000,9.330,47.480,30.681,93.500,8.811,37.000,4.576,3.100,20.700,4.810,13.510
11/05/04 20:46:24,110504.000,204333.000,8.980,47.070,30.361,93.100,8.860,37.000,4.196,4.401,20.200,4.700,13.610
11/05/04 21:01:24,110504.000,205833.000,8.750,46.790,30.150,92.500,8.851,36.000,3.885,5.001,19.800,4.610,13.610
11/05/04 21:16:24,110504.000,211333.000,8.540,46.530,29.941,92.100,8.860,37.000,3.481,7.301,76.310,17.900,13.610
11/05/04 21:31:24,110504.000,212833.000,8.380,46.250,29.740,91.700,8.870,37.000,3.136,5.301,18.600,4.410,13.610
11/05/04 21:46:24,110504.000,214334.000,8.260,46.090,29.611,91.900,8.931,38.000,2.809,4.201,18.800,4.410,13.510
11/05/04 22:01:24,110504.000,215833.000,8.090,45.950,29.500,91.600,8.940,37.000,2.443,4.401,18.500,4.310,13.610
11/05/04 22:16:24,110504.000,221333.000,7.951,45.780,29.371,91.100,8.931,36.000,2.162,4.201,18.200,4.310,13.610
11/05/04 22:31:24,110504.000,222834.000,7.831,45.640,29.260,91.100,8.960,37.000,1.886,4.401,17.800,4.200,13.400
11/05/04 22:46:24,110504.000,224333.000,7.701,45.490,29.140,90.700,8.950,36.000,1.681,4.501,18.000,4.200,13.510
11/05/04 23:01:24,110504.000,225833.000,7.621,45.300,29.000,90.600,8.970,37.000,1.486,5.701,18.300,4.310,13.510
11/05/04 23:16:24,110504.000,231334.000,7.561,45.090,28.851,91.000,9.021,37.000,1.353,5.001,18.800,4.410,13.400
11/05/04 23:31:24,110504.000,232833.000,7.521,44.900,28.710,90.500,8.990,37.000,1.274,4.001,18.200,4.310,13.510
11/05/04 23:46:24,110504.000,234333.000,7.470,44.770,28.611,90.100,8.970,36.000,1.301,3.000,18.700,4.410,13.510
11/06/04 00:01:24,110504.000,235834.000,7.431,44.710,28.570,89.000,8.870,36.000,1.310,3.100,18.300,4.310,13.400
11/06/04 00:16:24,110604.000,1330.100,7.381,44.790,28.621,88.310,8.811,36.000,1.371,3.100,17.500,4.110,13.400
11/06/04 00:31:24,110604.000,2830.100,7.371,44.820,28.640,88.400,8.820,36.000,1.542,2.401,17.700,4.110,13.400
11/06/04 00:46:24,110604.000,4330.000,7.311,44.980,28.750,87.310,8.720,36.000,1.742,2.401,17.600,4.110,13.400
11/06/04 01:01:24,110604.000,5830.000,7.211,45.210,28.900,87.310,8.730,36.000,1.967,2.300,16.700,3.910,13.400
11/06/04 01:16:24,110604.000,11330.000,7.331,45.160,28.880,88.200,8.790,36.000,2.216,2.401,17.700,4.110,13.510
11/06/04 01:31:24,110604.000,12830.000,7.220,45.250,28.931,88.600,8.851,37.000,2.495,4.201,17.700,4.200,13.400
11/06/04 01:46:24,110604.000,14330.000,7.371,44.890,28.691,89.900,8.960,36.000,2.806,2.901,17.800,4.200,13.400
11/06/04 02:01:24,110604.000,15830.000,7.401,44.740,28.590,89.600,8.931,37.000,3.057,3.100,18.000,4.200,13.400
11/06/04 02:16:24,110604.000,21330.100,7.421,44.530,28.441,89.900,8.970,36.000,3.337,2.800,17.600,4.110,13.400
11/06/04 02:31:24,110604.000,22830.100,7.740,44.400,28.380,90.100,8.931,37.000,3.680,2.701,17.400,4.110,13.400
11/06/04 02:46:24,110604.000,24330.100,7.851,44.820,28.681,90.700,8.950,37.000,3.971,2.600,18.400,4.310,13.310
11/06/04 03:01:24,110604.000,25830.100,7.871,44.910,28.750,91.200,8.990,36.000,4.345,2.600,18.400,4.310,13.400
11/06/04 03:16:24,110604.000,31330.100,7.961,44.950,28.781,91.500,8.990,37.000,4.689,3.901,18.000,4.200,13.400
11/06/04 03:31:24,110604.000,32830.100,7.990,44.990,28.810,91.200,8.960,36.000,5.042,3.000,18.000,4.200,13.400
11/06/04 03:46:24,110604.000,34330.100,8.090,45.060,28.871,91.000,8.920,37.000,5.364,2.701,18.700,4.410,13.310
11/06/04 04:01:24,110604.000,35830.100,8.070,45.160,28.931,90.810,8.900,37.000,5.709,2.201,18.700,4.410,13.400
11/06/04 04:16:24,110604.000,41330.100,8.170,45.640,29.291,90.810,8.860,37.000,6.021,2.100,18.100,4.200,13.400
11/06/04 04:31:24,110604.000,42830.100,8.330,46.250,29.730,91.400,8.851,37.000,6.339,2.100,18.500,4.310,13.400
11/06/04 04:46:24,110604.000,44330.100,8.470,46.590,29.980,90.600,8.730,36.000,6.594,1.900,18.300,4.310,13.310
11/06/04 05:01:24,110604.000,45830.100,8.510,46.830,30.160,89.310,8.601,37.000,6.829,1.500,17.400,4.110,13.310
11/06/04 05:16:24,110604.000,51330.100,8.590,47.070,30.340,88.900,8.521,37.000,7.042,1.600,17.700,4.110,13.310
11/06/04 05:31:24,110604.000,52830.100,8.730,47.330,30.531,90.400,8.641,36.000,7.118,1.701,18.400,4.310,13.310
11/06/04 05:46:24,110604.000,54330.100,9.010,47.900,30.960,91.310,8.641,37.000,7.202,1.701,18.800,4.410,13.310
11/06/04 06:01:24,110604.000,55830.100,9.190,48.240,31.220,91.600,8.620,37.000,7.183,1.800,19.100,4.510,13.310
11/06/04 06:16:24,110604.000,61330.100,9.280,48.410,31.340,91.810,8.620,38.000,7.042,2.000,19.100,4.510,13.310
11/06/04 06:31:24,110604.000,62830.100,9.380,48.610,31.490,91.810,8.590,37.000,6.917,2.500,18.900,4.410,13.310
11/06/04 06:46:24,110604.000,64330.100,9.410,48.680,31.550,91.700,8.580,37.000,6.718,2.201,19.000,4.410,13.510
11/06/04 07:01:24,110604.000,65830.000,9.400,48.690,31.550,91.600,8.561,38.000,6.559,2.100,18.700,4.410,14.310
11/06/04 07:16:24,110604.000,71330.000,9.391,48.690,31.550,91.700,8.570,37.000,6.303,2.201,18.900,4.410,14.810
11/06/04 07:31:24,110604.000,72830.000,9.340,48.650,31.521,91.400,8.561,37.000,6.107,2.000,18.600,4.410,14.610
11/06/04 07:46:24,110604.000,74330.000,9.280,48.530,31.431,91.400,8.580,37.000,5.845,2.901,18.900,4.410,14.700
11/06/04 08:01:24,110604.000,75830.000,9.240,48.440,31.361,91.600,8.601,37.000,5.578,2.300,19.300,4.510,14.610
11/06/04 08:16:24,110604.000,81330.000,9.181,48.340,31.291,91.500,8.610,37.000,5.343,2.500,18.900,4.410,14.510
11/06/04 08:31:24,110604.000,82830.000,9.061,48.200,31.181,91.500,8.641,37.000,5.035,2.701,18.300,4.310,14.110
11/06/04 08:46:24,110604.000,84330.000,8.851,47.820,30.890,91.700,8.720,37.000,4.734,2.800,19.300,4.510,14.400
11/06/04 09:01:24,110604.000,85830.000,8.660,47.470,30.630,91.810,8.780,37.000,4.426,3.201,18.200,4.310,14.610
11/06/04 09:16:24,110604.000,91330.000,8.431,47.090,30.340,92.000,8.851,37.000,4.108,2.701,18.200,4.310,14.810
11/06/04 09:31:24,110604.000,92830.000,8.150,46.520,29.910,92.100,8.950,37.000,3.859,2.600,18.000,4.200,14.700
11/06/04 09:46:24,110604.000,94330.000,8.030,46.210,29.681,92.810,9.050,37.000,3.552,3.300,17.700,4.110,14.700
11/06/04 10:01:24,110604.000,95830.000,8.000,45.980,29.510,92.700,9.061,36.000,3.276,2.701,17.100,4.010,14.700
11/06/04 10:16:24,110604.000,101330.000,7.931,45.810,29.390,92.700,9.080,37.000,3.058,2.600,17.300,4.010,14.510
11/06/04 10:31:24,110604.000,102830.000,7.901,45.670,29.291,93.000,9.120,37.000,2.813,2.500,17.500,4.110,14.700
11/06/04 10:46:24,110604.000,104330.000,7.821,45.560,29.201,93.600,9.210,37.000,2.609,2.500,17.400,4.110,14.610
11/06/04 11:01:24,110604.000,105830.000,7.891,45.480,29.150,93.900,9.230,37.000,2.481,2.401,20.100,4.700,14.510
11/06/04 11:16:24,110604.000,111330.000,7.891,45.350,29.060,93.900,9.230,36.000,2.315,2.201,17.100,4.010,14.700
11/06/04 11:31:24,110604.000,112830.000,7.881,45.250,28.990,94.100,9.250,37.000,2.225,2.300,17.000,4.010,14.510
11/06/04 11:46:24,110604.000,114330.000,7.861,45.220,28.970,93.900,9.240,37.000,2.151,2.201,16.700,3.910,14.200
11/06/04 12:01:24,110604.000,115830.000,7.691,44.970,28.781,93.400,9.240,36.000,2.135,2.201,17.100,4.010,14.110
11/06/04 12:16:24,110604.000,121330.000,8.210,45.270,29.031,94.500,9.220,37.000,2.144,2.000,17.700,4.110,14.110
11/06/04 12:31:24,110604.000,122830.000,7.970,45.210,28.960,94.000,9.230,38.000,2.292,1.900,16.700,3.910,14.010
11/06/04 12:46:24,110604.000,124330.000,8.090,45.410,29.111,94.810,9.271,38.000,2.446,1.701,17.000,4.010,13.900
11/06/04 13:01:24,110604.000,125830.000,8.410,45.810,29.420,96.900,9.391,38.000,2.661,2.300,17.900,4.200,13.900
11/06/04 13:16:24,110604.000,131330.000,8.340,45.610,29.281,96.100,9.340,37.000,2.809,1.701,17.400,4.110,14.010
11/06/04 13:31:24,110604.000,132830.000,8.410,45.810,29.420,96.900,9.391,38.000,3.064,2.000,17.700,4.110,14.010
11/06/04 13:46:24,110604.000,134330.000,8.510,45.940,29.531,96.100,9.290,38.000,3.269,2.100,17.800,4.200,14.010
11/06/04 14:01:24,110604.000,135830.000,8.450,45.960,29.531,97.500,9.431,37.000,3.537,2.100,18.000,4.200,14.510
11/06/04 14:16:24,110604.000,141330.000,8.290,45.640,29.300,96.200,9.360,37.000,3.808,2.000,17.900,4.200,14.610
11/06/04 14:31:24,110604.000,142830.000,8.230,45.470,29.170,96.600,9.410,38.000,4.132,2.201,17.700,4.200,14.700
11/06/04 14:46:24,110604.000,144330.000,8.260,45.350,29.090,96.100,9.370,36.000,4.437,2.401,17.900,4.200,14.610
11/06/04 15:01:24,110604.000,145830.000,8.220,45.340,29.070,94.900,9.260,37.000,4.787,2.800,18.500,4.310,14.700
11/06/04 15:16:24,110604.000,151330.000,8.200,45.450,29.150,94.700,9.230,37.000,5.125,2.600,18.300,4.310,14.200
11/06/04 15:31:24,110604.000,152830.000,8.190,45.470,29.160,94.500,9.220,37.000,5.462,2.201,18.300,4.310,13.900
11/06/04 15:46:24,110604.000,154330.000,8.260,45.460,29.170,95.000,9.250,37.000,5.814,2.100,18.500,4.310,13.700
11/06/04 16:01:24,110604.000,155830.000,8.300,45.590,29.260,94.000,9.141,37.000,6.160,2.000,18.900,4.410,13.700
11/06/04 16:16:24,110604.000,161330.000,8.521,46.250,29.750,93.700,9.030,37.000,6.499,2.300,18.900,4.410,13.610
11/06/04 16:31:24,110604.000,162830.000,8.590,46.490,29.920,93.400,8.990,37.000,6.823,2.201,19.100,4.510,13.700
11/06/04 16:46:24,110604.000,164330.000,8.740,46.930,30.250,93.200,8.910,38.000,7.128,2.300,19.000,4.410,13.700
11/06/04 17:01:24,110604.000,165830.000,8.820,47.150,30.410,93.100,8.891,38.000,7.422,2.100,18.800,4.410,13.610
11/06/04 17:16:24,110604.000,171330.000,8.931,47.430,30.621,92.700,8.811,38.000,7.659,1.600,18.900,4.410,13.610
11/06/04 17:31:24,110604.000,172830.000,8.970,47.540,30.701,91.000,8.630,37.000,7.843,1.400,18.000,4.200,13.610
11/06/04 17:46:24,110604.000,174330.000,9.000,47.660,30.791,93.000,8.811,38.000,7.970,1.701,19.300,4.510,13.610
11/06/04 18:01:24,110604.000,175830.000,9.141,47.980,31.031,93.500,8.820,37.000,8.046,1.600,19.900,4.700,13.610
11/06/04 18:16:24,110604.000,181330.000,9.240,48.280,31.250,93.900,8.830,37.000,8.028,1.701,19.700,4.610,13.510
11/06/04 18:31:24,110604.000,182831.000,9.320,48.440,31.371,94.000,8.811,38.000,7.952,2.100,20.000,4.700,13.510
11/06/04 18:46:24,110604.000,184330.000,9.380,48.570,31.470,94.400,8.840,38.000,7.797,2.100,20.500,4.810,13.610
11/06/04 19:01:24,110604.000,185831.000,9.420,48.690,31.560,94.310,8.820,38.000,7.619,2.100,20.600,4.810,13.510
11/06/04 19:16:24,110604.000,191330.000,9.420,48.720,31.580,94.310,8.811,38.000,7.379,2.100,20.500,4.810,13.610
11/06/04 19:31:24,110604.000,192831.000,9.420,48.730,31.590,94.200,8.800,37.000,7.123,2.000,21.600,5.110,13.510
11/06/04 19:46:24,110604.000,194330.000,9.410,48.700,31.560,94.100,8.790,38.000,6.886,1.900,20.200,4.700,13.610
11/06/04 20:01:24,110604.000,195830.000,9.380,48.640,31.510,94.000,8.800,38.000,6.584,2.401,20.300,4.810,13.510
11/06/04 20:16:24,110604.000,201330.000,9.330,48.530,31.431,94.000,8.811,37.000,6.308,2.100,20.300,4.810,13.610
11/06/04 20:31:24,110604.000,202831.000,9.280,48.440,31.371,93.900,8.811,38.000,5.955,3.100,20.100,4.700,13.510
11/06/04 20:46:24,110604.000,204330.000,9.080,48.120,31.121,93.400,8.811,38.000,5.579,3.500,19.400,4.510,13.610
11/06/04 21:01:24,110604.000,205830.000,8.950,47.860,30.920,93.310,8.851,37.000,5.252,2.701,19.600,4.610,13.610
11/06/04 21:16:24,110604.000,211330.000,8.790,47.560,30.701,93.100,8.870,38.000,4.872,3.500,19.700,4.610,13.610
11/06/04 21:31:24,110604.000,212830.000,8.530,47.080,30.340,92.600,8.900,38.000,4.541,2.800,19.300,4.510,13.610
11/06/04 21:46:24,110604.000,214331.000,8.360,46.750,30.090,92.400,8.920,38.000,4.149,3.701,18.600,4.310,13.510
11/06/04 22:01:24,110604.000,215830.000,8.271,46.570,29.951,92.200,8.931,36.000,3.800,2.500,18.200,4.310,13.610
11/06/04 22:16:24,110604.000,221330.000,8.160,46.370,29.800,91.700,8.920,37.000,3.516,3.500,18.500,4.310,13.610
11/06/04 22:31:24,110604.000,222830.000,8.050,46.140,29.630,91.700,8.940,36.000,3.153,2.701,18.000,4.200,13.510
11/06/04 22:46:24,110604.000,224330.000,7.961,46.000,29.521,91.310,8.931,37.000,2.878,2.701,18.000,4.200,13.510
11/06/04 23:01:24,110604.000,225831.000,7.881,45.840,29.400,91.200,8.940,36.000,2.600,2.800,17.300,4.110,13.400
11/06/04 23:16:24,110604.000,231331.000,7.791,45.560,29.201,90.900,8.950,38.000,2.301,2.701,17.500,4.110,13.510
11/06/04 23:31:24,110604.000,232830.000,7.711,45.490,29.140,90.600,8.940,37.000,2.075,2.401,17.300,4.110,13.510
11/06/04 23:46:24,110604.000,234330.000,7.651,45.410,29.080,90.400,8.940,37.000,1.894,2.100,17.600,4.110,13.510
11/07/04 00:01:24,110604.000,235830.000,7.571,45.260,28.970,90.310,8.940,37.000,1.747,3.201,17.200,4.010,13.510
11/07/04 00:16:24,110704.000,1325.100,7.501,45.050,28.810,90.310,8.970,37.000,1.655,2.800,17.000,4.010,13.510
11/07/04 00:31:24,110704.000,2825.100,7.431,44.750,28.601,90.310,9.000,37.000,1.618,2.300,17.900,4.200,13.510
11/07/04 00:46:24,110704.000,4325.000,7.381,44.470,28.390,90.810,9.070,37.000,1.623,2.201,17.400,4.110,13.510
11/07/04 01:01:24,110704.000,5825.000,7.371,44.340,28.300,90.000,9.000,37.000,1.755,2.500,16.900,4.010,13.510
11/07/04 01:16:24,110704.000,11326.000,7.331,44.420,28.351,89.700,8.970,37.000,1.806,1.900,17.200,4.010,13.400
11/07/04 01:31:24,110704.000,12825.000,7.301,44.400,28.340,89.900,9.000,36.000,2.024,1.800,17.200,4.010,13.510
11/07/04 01:46:24,110704.000,14326.000,7.361,44.770,28.601,88.900,8.870,36.000,2.219,1.701,16.600,3.910,13.400
11/07/04 02:01:24,110704.000,15826.000,7.470,45.170,28.900,87.600,8.700,36.000,2.467,1.900,17.000,4.010,13.400
11/07/04 02:16:24,110704.000,21325.100,7.470,45.350,29.021,88.310,8.771,36.000,2.790,2.100,17.200,4.010,13.400
11/07/04 02:31:24,110704.000,22825.100,7.441,45.150,28.880,89.500,8.900,36.000,3.083,1.900,17.300,4.010,13.400
11/07/04 02:46:24,110704.000,24325.100,7.451,45.080,28.830,89.900,8.940,37.000,3.382,1.900,17.100,4.010,13.400
11/07/04 03:01:24,110704.000,25826.100,7.411,45.130,28.861,90.200,8.980,37.000,3.719,1.900,17.400,4.110,13.310
11/07/04 03:16:24,110704.000,31325.100,7.561,45.030,28.800,91.200,9.050,37.000,4.104,2.401,17.800,4.200,13.400
11/07/04 03:31:24,110704.000,32825.100,7.621,45.220,28.941,91.400,9.040,37.000,4.432,2.100,17.900,4.200,13.400
11/07/04 03:46:24,110704.000,34325.100,7.681,45.370,29.060,91.310,9.021,36.000,4.840,2.201,18.200,4.310,13.400
11/07/04 04:01:24,110704.000,35826.100,7.681,45.360,29.050,91.310,9.010,38.000,5.206,2.201,18.700,4.410,13.310
11/07/04 04:16:24,110704.000,41325.100,7.720,45.350,29.041,91.200,9.000,37.000,5.588,2.401,18.100,4.200,13.400
11/07/04 04:31:24,110704.000,42825.100,7.711,45.340,29.031,90.810,8.960,37.000,5.971,2.100,17.600,4.110,13.400
11/07/04 04:46:24,110704.000,44325.100,8.150,45.910,29.480,91.400,8.900,37.000,6.333,1.900,17.800,4.200,13.400
11/07/04 05:01:24,110704.000,45825.100,8.260,46.490,29.890,91.810,8.900,37.000,6.670,2.401,17.900,4.200,13.310
11/07/04 05:16:24,110704.000,51325.100,8.431,46.970,30.250,91.810,8.840,37.000,7.031,2.600,18.600,4.410,13.400
11/07/04 05:31:24,110704.000,52825.100,8.490,47.150,30.380,91.310,8.780,37.000,7.302,2.000,18.700,4.410,13.400
11/07/04 05:46:24,110704.000,54326.100,8.630,47.300,30.500,90.600,8.681,37.000,7.602,1.500,18.300,4.310,13.310
11/07/04 06:01:24,110704.000,55826.100,8.641,47.440,30.601,90.810,8.690,37.000,7.802,1.500,18.200,4.310,13.310
11/07/04 06:16:24,110704.000,61325.100,8.730,47.590,30.720,90.700,8.650,37.000,8.029,1.600,18.400,4.310,13.400
11/07/04 06:31:24,110704.000,62825.100,8.860,47.860,30.920,92.600,8.800,38.000,8.082,3.401,19.000,4.410,13.400
11/07/04 06:46:24,110704.000,64325.100,9.010,48.100,31.101,92.700,8.771,38.000,8.153,1.701,18.700,4.410,13.400
11/07/04 07:01:24,110704.000,65826.000,9.130,48.370,31.310,93.100,8.771,38.000,8.109,2.201,19.900,4.700,13.310
11/07/04 07:16:24,110704.000,71325.000,9.230,48.530,31.431,93.400,8.771,38.000,7.986,1.600,19.700,4.610,13.400
11/07/04 07:31:24,110704.000,72825.000,9.311,48.680,31.541,93.400,8.750,38.000,7.899,1.701,19.800,4.610,13.610
11/07/04 07:46:24,110704.000,74325.000,9.340,48.730,31.580,93.400,8.740,38.000,7.637,2.000,21.300,5.010,13.810
11/07/04 08:01:24,110704.000,75825.000,9.351,48.720,31.570,93.500,8.750,38.000,7.478,1.500,19.800,4.610,14.200
11/07/04 08:16:24,110704.000,81325.000,9.340,48.720,31.570,93.500,8.750,37.000,7.232,2.100,20.700,4.810,14.510
11/07/04 08:31:24,110704.000,82825.000,9.330,48.690,31.550,93.600,8.760,38.000,6.956,2.100,19.800,4.610,14.700
11/07/04 08:46:24,110704.000,84325.000,9.311,48.640,31.510,93.600,8.771,38.000,6.738,2.000,21.200,5.010,14.510
11/07/04 09:01:24,110704.000,85825.000,9.240,48.520,31.420,93.600,8.790,37.000,6.406,3.800,20.100,4.700,14.510
11/07/04 09:16:24,110704.000,91325.000,9.190,48.390,31.320,93.900,8.830,38.000,6.077,2.600,20.000,4.700,14.510
11/07/04 09:31:24,110704.000,92825.000,9.150,48.280,31.240,94.000,8.851,37.000,5.730,2.401,19.400,4.510,14.510
11/07/04 09:46:24,110704.000,94325.000,9.070,48.110,31.111,94.100,8.880,37.000,5.355,3.800,20.900,4.910,14.510
11/07/04 10:01:24,110704.000,95826.000,9.000,47.970,31.010,94.200,8.920,38.000,5.059,2.300,18.800,4.410,14.510
11/07/04 10:16:24,110704.000,101326.000,8.940,47.790,30.871,94.000,8.910,38.000,4.725,2.000,19.300,4.510,14.400
11/07/04 10:31:24,110704.000,102825.000,8.730,47.190,30.431,94.000,8.980,38.000,4.354,2.300,19.000,4.410,14.510
11/07/04 10:46:24,110704.000,104325.000,8.681,46.630,30.031,94.700,9.080,37.000,4.032,3.401,18.900,4.410,14.510
11/07/04 11:01:24,110704.000,105825.000,8.620,46.370,29.840,94.600,9.101,37.000,3.716,2.300,18.300,4.310,14.510
11/07/04 11:16:24,110704.000,111326.000,8.670,46.180,29.710,95.000,9.130,38.000,3.460,2.701,17.800,4.200,14.400
11/07/04 11:31:24,110704.000,112825.000,8.700,45.990,29.580,95.500,9.181,38.000,3.172,2.800,18.100,4.200,14.510
11/07/04 11:46:24,110704.000,114325.000,8.750,45.840,29.470,95.700,9.200,38.000,2.993,3.600,18.300,4.310,14.510
11/07/04 12:01:24,110704.000,115825.000,8.790,45.670,29.351,95.900,9.220,38.000,2.738,2.100,17.800,4.200,14.510
11/07/04 12:16:24,110704.000,121326.000,8.851,45.560,29.281,96.100,9.230,37.000,2.620,2.201,18.000,4.200,14.510
11/07/04 12:31:24,110704.000,122825.000,9.120,45.530,29.271,96.900,9.250,38.000,2.466,2.201,18.500,4.310,14.510
11/07/04 12:46:24,110704.000,124325.000,9.370,45.340,29.160,97.400,9.250,38.000,2.426,5.101,19.300,4.510,14.510
11/07/04 13:01:24,110704.000,125825.000,9.630,45.780,29.480,98.000,9.230,38.000,2.495,2.401,18.900,4.410,14.510
11/07/04 13:16:24,110704.000,131325.000,9.570,45.720,29.441,98.310,9.280,39.000,2.523,1.800,19.200,4.510,14.510
11/07/04 13:31:24,110704.000,132825.000,9.960,46.400,29.951,100.900,9.420,38.000,2.727,1.701,18.800,4.410,14.510
11/07/04 13:46:24,110704.000,134326.000,9.940,45.980,29.650,99.500,9.300,39.000,2.815,1.800,18.800,4.410,14.310
11/07/04 14:01:24,110704.000,135825.000,10.080,46.310,29.890,99.310,9.240,38.000,3.056,1.701,19.300,4.510,14.400
11/07/04 14:16:24,110704.000,141325.000,10.250,46.300,29.900,100.810,9.351,39.000,3.280,2.100,19.600,4.610,14.400
11/07/04 14:31:24,110704.000,142825.000,9.570,46.280,29.840,98.810,9.300,38.000,3.531,1.701,19.200,4.510,14.510
11/07/04 14:46:24,110704.000,144325.000,9.181,45.840,29.500,98.400,9.360,38.000,3.853,1.701,18.900,4.410,14.400
11/07/04 15:01:24,110704.000,145825.000,9.200,45.790,29.460,98.400,9.360,38.000,4.163,1.701,19.000,4.410,14.510
11/07/04 15:16:24,110704.000,151325.000,8.830,45.630,29.330,97.400,9.351,38.000,4.529,1.900,19.100,4.510,14.110
11/07/04 15:31:24,110704.000,152826.000,8.950,45.550,29.281,96.810,9.271,37.000,4.855,3.100,18.800,4.410,13.810
11/07/04 15:46:24,110704.000,154325.000,8.900,45.640,29.340,96.310,9.240,38.000,5.219,1.900,19.000,4.510,13.810
11/07/04 16:01:24,110704.000,155825.000,8.880,45.720,29.390,95.700,9.170,38.000,5.600,1.800,19.500,4.610,13.700
11/07/04 16:16:24,110704.000,161325.000,8.990,45.730,29.410,95.700,9.160,37.000,5.974,1.900,19.500,4.610,13.700
11/07/04 16:31:24,110704.000,162825.000,8.980,45.960,29.570,95.200,9.101,38.000,6.391,2.100,19.800,4.610,13.700
11/07/04 16:46:24,110704.000,164326.000,9.080,46.250,29.791,94.700,9.021,38.000,6.797,1.900,19.500,4.610,13.610
11/07/04 17:01:24,110704.000,165825.000,9.220,46.780,30.170,94.810,8.980,37.000,7.215,2.901,19.900,4.700,13.700
11/07/04 17:16:24,110704.000,171325.000,9.440,47.440,30.660,95.100,8.931,38.000,7.605,1.800,20.500,4.810,13.700
11/07/04 17:31:24,110704.000,172825.000,9.500,47.620,30.791,94.810,8.880,38.000,8.009,2.000,20.600,4.810,13.610
11/07/04 17:46:24,110704.000,174325.000,9.550,47.690,30.851,94.200,8.820,38.000,8.313,2.300,20.800,4.910,13.610
11/07/04 18:01:24,110704.000,175826.000,9.570,47.790,30.920,93.400,8.730,38.000,8.610,4.401,19.800,4.610,13.610
11/07/04 18:16:24,110704.000,181325.000,9.620,47.910,31.010,92.500,8.641,38.000,8.819,1.400,19.800,4.610,13.610
11/07/04 18:31:24,110704.000,182825.000,9.620,48.110,31.150,94.400,8.811,37.000,9.000,1.600,20.300,4.810,13.610
11/07/04 18:46:24,110704.000,184325.000,9.650,48.190,31.210,93.400,8.700,37.000,9.135,1.800,21.200,5.010,13.610
11/07/04 19:01:24,110704.000,185826.000,9.720,48.450,31.400,94.400,8.771,37.000,9.169,1.701,20.300,4.810,13.610
11/07/04 19:16:24,110704.000,191325.000,9.750,48.690,31.580,94.500,8.771,37.000,9.166,1.400,20.900,4.910,13.610
11/07/04 19:31:24,110704.000,192825.000,9.760,48.860,31.701,94.400,8.750,38.000,9.123,1.701,20.900,4.910,13.610
11/07/04 19:46:24,110704.000,194325.000,9.771,48.970,31.781,94.400,8.750,38.000,8.948,1.600,27.400,6.410,13.610
11/07/04 20:01:27,110704.000,195827.000,9.771,48.990,31.791,94.310,8.730,37.000,8.734,1.701,21.200,5.010,13.510
11/07/04 20:16:24,110704.000,201324.000,9.771,49.010,31.810,94.200,8.720,38.000,8.474,1.600,22.300,5.200,13.610
11/07/04 20:31:24,110704.000,202825.000,9.771,48.980,31.781,94.310,8.730,37.000,8.179,1.800,22.300,5.200,13.510
11/07/04 20:46:24,110704.000,204324.000,9.771,48.940,31.760,94.200,8.730,37.000,7.843,1.800,23.400,5.510,13.610
11/07/04 21:01:24,110704.000,205824.000,9.760,48.700,31.580,94.200,8.740,37.000,7.535,1.800,23.200,5.410,13.610
11/07/04 21:16:24,110704.000,211324.000,9.720,48.640,31.541,94.500,8.771,39.000,7.205,2.100,23.500,5.510,13.610
11/07/04 21:31:24,110704.000,212824.000,9.681,48.410,31.371,94.400,8.790,38.000,6.816,1.900,21.600,5.110,13.610
11/07/04 21:46:24,110704.000,214325.000,9.630,48.250,31.250,94.400,8.800,37.000,6.451,2.300,22.000,5.200,13.510
11/07/04 22:01:24,110704.000,215824.000,9.580,47.940,31.021,94.310,8.811,38.000,6.023,2.500,21.800,5.110,13.610
11/07/04 22:16:24,110704.000,221324.000,9.521,47.900,30.990,94.400,8.830,38.000,5.657,2.300,21.800,5.110,13.610
11/07/04 22:31:24,110704.000,222824.000,9.431,47.530,30.720,94.000,8.830,37.000,5.236,2.401,20.900,4.910,13.510
11/07/04 22:46:24,110704.000,224324.000,9.370,47.260,30.531,93.810,8.830,37.000,4.845,2.100,21.000,4.910,13.510
11/07/04 23:01:24,110704.000,225825.000,9.290,46.920,30.281,93.400,8.830,38.000,4.482,3.500,20.900,4.910,13.510
11/07/04 23:16:24,110704.000,231324.000,9.250,46.720,30.130,93.310,8.840,37.000,4.097,46.500,20.400,4.810,13.610
11/07/04 23:31:24,110704.000,232824.000,9.230,46.590,30.041,92.900,8.811,38.000,3.765,2.201,19.600,4.610,13.510
11/07/04 23:46:24,110704.000,234324.000,9.190,46.410,29.900,92.600,8.790,38.000,3.441,2.300,21.000,4.910,13.510
11/08/04 00:01:24,110704.000,235824.000,9.160,46.250,29.791,92.400,8.780,37.000,3.135,1.900,19.300,4.510,13.510
11/08/04 00:16:24,110804.000,1321.100,9.141,46.080,29.670,92.000,8.750,37.000,2.858,2.100,21.200,5.010,13.510
11/08/04 00:31:24,110804.000,2821.100,9.090,45.860,29.510,91.700,8.750,37.000,2.582,2.201,19.100,4.510,13.400
11/08/04 00:46:24,110804.000,4320.000,9.070,45.680,29.380,91.500,8.740,37.000,2.396,2.000,18.600,4.410,13.510
11/08/04 01:01:24,110804.000,5821.000,9.040,45.510,29.260,91.200,8.720,38.000,2.257,1.900,18.900,4.410,13.510
11/08/04 01:16:24,110804.000,11321.000,8.990,45.260,29.080,91.100,8.740,37.000,2.135,1.900,19.100,4.510,13.510
11/08/04 01:31:24,110804.000,12821.000,8.931,44.970,28.861,91.200,8.771,37.000,2.109,1.701,19.000,4.510,13.400
11/08/04 01:46:24,110804.000,14321.000,8.860,44.600,28.601,91.900,8.860,37.000,2.156,2.201,18.800,4.410,13.510
11/08/04 02:01:24,110804.000,15821.000,8.970,44.760,28.720,89.810,8.641,38.000,2.259,1.900,18.600,4.410,13.400
11/08/04 02:16:24,110804.000,21321.100,8.940,44.810,28.760,89.200,8.580,38.000,2.415,4.501,18.900,4.410,13.400
11/08/04 02:31:24,110804.000,22821.100,9.000,45.140,28.990,90.500,8.681,38.000,2.730,2.901,18.300,4.310,13.510
11/08/04 02:46:24,110804.000,24321.100,9.040,45.460,29.220,90.500,8.660,38.000,2.958,4.701,19.900,4.700,13.400
11/08/04 03:01:24,110804.000,25821.100,9.050,45.660,29.361,91.000,8.700,38.000,3.182,3.600,19.700,4.610,13.400
11/08/04 03:16:24,110804.000,31321.100,9.021,45.500,29.250,89.700,8.580,38.000,3.416,3.401,18.900,4.410,13.400
11/08/04 03:31:24,110804.000,32821.100,8.980,45.500,29.240,89.310,8.550,37.000,3.772,3.201,19.000,4.510,13.400
11/08/04 03:46:24,110804.000,34321.100,8.970,45.580,29.300,89.600,8.580,37.000,4.086,4.801,19.600,4.610,13.400
11/08/04 04:01:24,110804.000,35821.100,8.880,45.550,29.281,89.500,8.590,37.000,4.462,5.401,19.800,4.610,13.400
11/08/04 04:16:24,110804.000,41321.100,8.760,45.500,29.230,90.200,8.681,37.000,4.805,7.301,19.600,4.610,13.400
11/08/04 04:31:24,110804.000,42821.100,8.681,45.510,29.230,90.100,8.690,37.000,5.212,5.501,19.500,4.610,13.310
11/08/04 04:46:24,110804.000,44321.100,8.660,45.440,29.181,89.600,8.650,37.000,5.581,7.201,19.700,4.610,13.400
11/08/04 05:01:24,110804.000,45821.100,8.740,45.650,29.340,92.100,8.860,38.000,5.974,3.500,19.100,4.510,13.400
11/08/04 05:16:24,110804.000,51321.100,8.670,45.670,29.340,92.200,8.880,38.000,6.371,3.401,19.400,4.510,13.400
11/08/04 05:31:24,110804.000,52821.100,8.450,45.670,29.330,91.500,8.870,37.000,6.715,6.201,19.100,4.510,13.400
11/08/04 05:46:24,110804.000,54321.100,8.960,46.510,29.960,92.500,8.820,37.000,7.111,2.901,19.200,4.510,13.310
11/08/04 06:01:24,110804.000,55821.100,9.000,46.930,30.260,92.200,8.771,37.000,7.445,2.701,19.300,4.510,13.400
11/08/04 06:16:24,110804.000,61321.100,9.021,47.290,30.521,91.500,8.681,37.000,7.796,2.701,18.500,4.310,13.400
11/08/04 06:31:24,110804.000,62821.100,9.080,47.720,30.840,90.900,8.601,38.000,8.118,3.500,21.600,5.110,13.400
11/08/04 06:46:24,110804.000,64321.100,9.021,47.610,30.750,90.100,8.540,37.000,8.391,2.500,18.100,4.200,13.610
11/08/04 07:01:24,110804.000,65821.000,9.080,47.670,30.800,90.310,8.540,37.000,8.575,1.600,18.000,4.200,14.510
11/08/04 07:16:24,110804.000,71321.000,9.230,48.370,31.310,90.900,8.540,38.000,8.715,1.500,18.300,4.310,14.810
11/08/04 07:31:24,110804.000,72821.000,9.280,48.640,31.510,89.900,8.431,37.000,8.767,2.800,19.300,4.510,14.700
11/08/04 07:46:24,110804.000,74321.000,9.280,48.640,31.510,91.310,8.561,37.000,8.728,1278.600,19.100,4.510,14.700
11/08/04 08:01:24,110804.000,75821.000,9.320,48.900,31.701,91.310,8.540,38.000,8.570,2.100,21.000,4.910,14.700
11/08/04 08:16:24,110804.000,81321.000,9.330,48.990,31.760,91.200,8.530,37.000,8.384,3.100,18.200,4.310,14.700
11/08/04 08:31:24,110804.000,82821.000,9.311,48.910,31.710,91.400,8.561,38.000,8.120,1.701,19.200,4.510,14.700
11/08/04 08:46:24,110804.000,84321.000,9.330,49.000,31.771,91.310,8.530,38.000,7.895,1.900,18.400,4.310,14.810
11/08/04 09:01:24,110804.000,85821.000,9.380,49.160,31.890,91.100,8.500,38.000,7.608,1.500,18.400,4.310,14.700
11/08/04 09:16:24,110804.000,91321.000,9.360,48.930,31.730,91.310,8.530,37.000,7.312,1.701,18.700,4.410,14.810
11/08/04 09:31:24,110804.000,92821.000,9.260,48.670,31.531,92.100,8.641,37.000,6.973,2.600,19.300,4.510,14.810
11/08/04 09:46:24,110804.000,94321.000,9.330,48.780,31.621,92.000,8.610,38.000,6.595,2.000,18.300,4.310,14.810
11/08/04 10:01:24,110804.000,95821.000,9.271,48.650,31.521,92.600,8.681,37.000,6.237,2.201,18.800,4.410,14.810
11/08/04 10:16:24,110804.000,101321.000,9.220,48.520,31.420,92.810,8.720,38.000,5.842,1.900,18.000,4.200,14.810
11/08/04 10:31:24,110804.000,102821.000,9.160,48.310,31.260,93.310,8.790,38.000,5.415,1.800,17.900,4.200,14.810
11/08/04 10:46:24,110804.000,104321.000,9.061,47.880,30.951,94.100,8.900,39.000,5.030,2.201,18.300,4.310,14.810
11/08/04 11:01:24,110804.000,105821.000,8.900,47.180,30.441,95.100,9.050,37.000,4.584,2.901,18.200,4.310,14.810
11/08/04 11:16:24,110804.000,111321.000,8.771,46.600,30.010,95.500,9.150,37.000,4.192,3.100,18.100,4.200,14.810
11/08/04 11:31:24,110804.000,112821.000,8.710,46.320,29.810,95.700,9.190,38.000,3.765,2.701,19.400,4.510,14.810
11/08/04 11:46:24,110804.000,114321.000,8.670,46.090,29.640,95.900,9.230,37.000,3.393,2.701,17.400,4.110,14.810
11/08/04 12:01:24,110804.000,115821.000,8.641,45.860,29.480,96.200,9.271,38.000,3.022,2.500,19.900,4.700,14.810
11/08/04 12:16:24,110804.000,121321.000,8.641,45.690,29.351,96.600,9.311,37.000,2.684,2.500,17.800,4.200,14.810
11/08/04 12:31:24,110804.000,122821.000,8.670,45.550,29.260,96.700,9.330,38.000,2.367,5.201,17.300,4.110,14.810
11/08/04 12:46:24,110804.000,124321.000,8.670,45.400,29.160,96.900,9.351,38.000,2.056,3.901,17.700,4.110,14.810
11/08/04 13:01:24,110804.000,125821.000,8.710,45.180,29.000,97.200,9.380,37.000,1.783,2.600,17.700,4.200,14.810
11/08/04 13:16:24,110804.000,131321.000,8.750,45.050,28.910,97.500,9.410,38.000,1.599,2.901,17.700,4.110,14.810
11/08/04 13:31:24,110804.000,132821.000,8.771,44.870,28.791,97.700,9.431,38.000,1.440,3.000,18.200,4.310,14.700
11/08/04 13:46:24,110804.000,134321.000,8.811,44.640,28.621,97.700,9.431,38.000,1.414,2.401,18.200,4.310,14.810
11/08/04 14:01:24,110804.000,135821.000,8.811,44.450,28.490,98.200,9.490,38.000,1.365,2.800,18.600,4.310,14.700
11/08/04 14:16:24,110804.000,141321.000,8.800,44.290,28.371,97.700,9.450,37.000,1.467,5.001,18.900,4.410,14.700
11/08/04 14:31:24,110804.000,142821.000,8.851,44.320,28.400,95.900,9.260,38.000,1.546,3.201,17.900,4.200,13.900
11/08/04 14:46:24,110804.000,144321.000,8.780,44.460,28.490,97.100,9.391,38.000,1.749,2.600,25.800,6.010,13.900
11/08/04 15:01:24,110804.000,145821.000,8.790,44.630,28.621,95.400,9.210,38.000,1.991,1.800,17.400,4.110,14.810
11/08/04 15:16:24,110804.000,151321.000,8.891,44.950,28.851,98.810,9.510,38.000,2.307,2.800,18.000,4.200,13.900
11/08/04 15:31:24,110804.000,152821.000,8.830,45.010,28.890,99.000,9.540,38.000,2.621,2.000,18.300,4.310,13.810
11/08/04 15:46:24,110804.000,154321.000,8.851,45.170,29.000,99.810,9.601,37.000,2.979,2.000,18.200,4.310,13.810
11/08/04 16:01:24,110804.000,155821.000,8.811,45.410,29.170,99.810,9.601,39.000,3.325,2.000,17.800,4.200,13.610
11/08/04 16:16:24,110804.000,161321.000,8.650,45.140,28.970,97.810,9.460,38.000,3.703,2.401,18.800,4.410,13.610
11/08/04 16:31:24,110804.000,162821.000,8.540,44.860,28.760,96.000,9.311,38.000,4.122,2.401,19.000,4.510,13.610
11/08/04 16:46:24,110804.000,164321.000,8.510,45.120,28.941,95.500,9.260,38.000,4.550,2.201,19.200,4.510,13.610
11/08/04 17:01:24,110804.000,165821.000,8.521,45.110,28.931,95.400,9.250,38.000,4.959,2.600,19.000,4.510,13.610
11/08/04 17:16:24,110804.000,171321.000,8.540,45.080,28.910,95.310,9.240,37.000,5.393,2.300,18.800,4.410,13.610
11/08/04 17:31:24,110804.000,172821.000,8.601,45.160,28.980,95.000,9.190,37.000,5.842,2.201,18.900,4.410,13.510
11/08/04 17:46:24,110804.000,174321.000,8.670,45.610,29.300,94.700,9.130,37.000,6.324,2.500,19.000,4.410,13.610
11/08/04 18:01:24,110804.000,175821.000,8.790,46.310,29.800,94.600,9.061,37.000,6.751,2.500,19.600,4.610,13.610
11/08/04 18:16:24,110804.000,181321.000,8.891,46.840,30.201,94.400,9.000,37.000,7.229,2.401,19.400,4.510,13.610
11/08/04 18:31:24,110804.000,182821.000,8.960,47.110,30.390,94.000,8.940,38.000,7.659,2.600,19.700,4.610,13.510
11/08/04 18:46:24,110804.000,184321.000,8.840,46.680,30.070,93.200,8.910,37.000,8.056,2.000,19.000,4.510,13.610
11/08/04 19:01:24,110804.000,185821.000,8.870,47.090,30.371,92.900,8.851,37.000,8.373,2.000,18.700,4.410,13.610
11/08/04 19:16:24,110804.000,191321.000,8.920,47.170,30.431,92.100,8.760,37.000,8.617,1.500,18.400,4.310,13.610
11/08/04 19:31:24,110804.000,192821.000,8.990,47.260,30.500,93.400,8.870,37.000,8.831,1.600,19.800,4.610,13.510
11/08/04 19:46:24,110804.000,194321.000,9.050,47.480,30.660,93.600,8.870,37.000,8.956,1.600,19.600,4.610,13.610
11/08/04 20:01:24,110804.000,195821.000,9.130,47.660,30.800,94.000,8.880,37.000,8.989,1.701,20.000,4.700,13.610
11/08/04 20:16:24,110804.000,201321.000,9.141,47.690,30.820,93.310,8.811,38.000,8.909,2.800,21.100,4.910,13.610
11/08/04 20:31:24,110804.000,202821.000,9.340,47.960,31.031,94.310,8.860,38.000,8.799,1.900,21.100,5.010,13.510
11/08/04 20:46:24,110804.000,204321.000,9.380,48.030,31.080,94.310,8.851,38.000,8.580,2.600,21.800,5.110,13.610
11/08/04 21:01:24,110804.000,205822.000,9.380,48.030,31.080,94.400,8.860,38.000,8.303,2.000,30.500,7.110,13.400
11/08/04 21:16:24,110804.000,211321.000,9.400,47.980,31.050,94.400,8.851,38.000,8.012,2.300,21.400,5.010,13.510
11/08/04 21:31:24,110804.000,212821.000,9.370,47.970,31.031,94.310,8.851,37.000,7.717,2.401,22.200,5.200,13.510
11/08/04 21:46:24,110804.000,214321.000,9.311,47.920,31.000,94.000,8.840,37.000,7.364,2.401,20.800,4.910,13.510
11/08/04 22:01:24,110804.000,215821.000,9.290,47.950,31.010,93.900,8.830,37.000,6.957,2.901,21.200,5.010,13.510
11/08/04 22:16:24,110804.000,221321.000,9.210,47.850,30.941,93.810,8.840,38.000,6.562,2.901,20.700,4.810,13.510
11/08/04 22:31:24,110804.000,222821.000,9.070,47.710,30.830,93.700,8.870,38.000,6.180,2.500,20.300,4.700,13.510
11/08/04 22:46:24,110804.000,224321.000,8.970,47.570,30.720,93.600,8.880,38.000,5.717,2.401,20.700,4.810,13.510
11/08/04 23:01:24,110804.000,225821.000,8.800,47.290,30.510,93.310,8.900,38.000,5.297,3.500,19.800,4.610,13.400
11/08/04 23:16:24,110804.000,231321.000,8.630,47.080,30.340,93.000,8.920,38.000,4.820,2.600,19.300,4.510,13.510
11/08/04 23:31:24,110804.000,232821.000,8.521,46.890,30.201,92.900,8.931,37.000,4.402,2.600,18.900,4.410,13.400
11/08/04 23:46:24,110804.000,234321.000,8.340,46.600,29.980,92.600,8.960,37.000,3.977,3.100,19.000,4.410,13.400
11/09/04 00:01:24,110804.000,235821.000,8.181,46.320,29.771,92.310,8.980,37.000,3.538,2.800,18.300,4.310,13.400
11/09/04 00:16:24,110904.000,1316.100,8.010,46.080,29.580,92.100,9.000,37.000,3.171,3.401,18.200,4.310,13.400
11/09/04 00:31:24,110904.000,2816.100,7.871,45.840,29.400,91.810,9.010,37.000,2.802,2.901,18.000,4.200,13.400
11/09/04 00:46:24,110904.000,4316.000,7.720,45.660,29.271,91.500,9.010,37.000,2.427,3.300,17.600,4.110,13.400
11/09/04 01:01:24,110904.000,5816.000,7.611,45.460,29.111,91.100,9.010,37.000,2.133,2.600,17.900,4.200,13.400
11/09/04 01:16:24,110904.000,11317.000,7.490,45.260,28.970,90.900,9.030,37.000,1.824,2.701,17.300,4.010,13.310
11/09/04 01:31:24,110904.000,12817.000,7.351,45.140,28.861,90.810,9.050,36.000,1.579,2.401,17.100,4.010,13.310
11/09/04 01:46:24,110904.000,14316.000,7.261,44.930,28.710,90.810,9.070,37.000,1.361,3.000,17.600,4.110,13.400
11/09/04 02:01:24,110904.000,15817.000,7.240,44.680,28.531,90.600,9.070,37.000,1.232,3.100,17.100,4.010,13.310
11/09/04 02:16:24,110904.000,21316.100,7.231,44.450,28.371,90.810,9.101,36.000,1.137,3.901,17.600,4.110,13.310
11/09/04 02:31:24,110904.000,22816.100,7.131,44.350,28.291,90.310,9.080,37.000,1.135,2.500,17.500,4.110,13.310
11/09/04 02:46:24,110904.000,24317.100,7.061,44.420,28.330,88.310,8.891,36.000,1.215,2.000,17.100,4.010,13.310
11/09/04 03:01:24,110904.000,25817.100,6.961,44.390,28.310,88.810,8.960,36.000,1.358,2.201,17.000,4.010,13.310
11/09/04 03:16:24,110904.000,31316.100,6.931,44.390,28.300,89.200,9.010,37.000,1.573,2.300,15.700,3.710,13.200
11/09/04 03:31:24,110904.000,32816.100,6.791,44.550,28.400,87.700,8.880,37.000,1.844,1.701,16.000,3.810,13.310
11/09/04 03:46:24,110904.000,34316.100,6.751,44.710,28.510,88.000,8.910,36.000,2.190,1.800,16.200,3.810,13.310
11/09/04 04:01:24,110904.000,35816.100,6.571,45.060,28.740,87.500,8.880,37.000,2.500,1.800,16.100,3.810,13.310
11/09/04 04:16:24,110904.000,41317.100,6.581,45.240,28.861,88.500,8.980,36.000,2.892,1.701,16.100,3.810,13.310
11/09/04 04:31:24,110904.000,42817.100,6.691,45.080,28.771,89.600,9.070,36.000,3.304,2.500,16.200,3.810,13.310
11/09/04 04:46:24,110904.000,44317.100,6.571,45.170,28.810,90.100,9.141,37.000,3.700,2.100,16.600,3.910,13.310
11/09/04 05:01:24,110904.000,45817.100,7.490,44.840,28.670,91.310,9.080,37.000,4.138,1.701,17.300,4.110,13.310
11/09/04 05:16:24,110904.000,51317.100,7.521,45.050,28.820,91.400,9.070,37.000,4.582,1.900,17.700,4.110,13.310
11/09/04 05:31:24,110904.000,52817.100,7.501,45.040,28.800,91.200,9.061,37.000,5.035,1.900,17.700,4.200,13.200
11/09/04 05:46:24,110904.000,54317.100,7.531,45.000,28.781,91.000,9.030,37.000,5.474,1.701,18.200,4.310,13.310
11/09/04 06:01:24,110904.000,55817.100,7.470,45.310,28.990,91.000,9.030,38.000,5.967,2.100,17.200,4.010,13.310
11/09/04 06:16:24,110904.000,61317.100,7.591,45.590,29.201,90.900,8.990,37.000,6.418,2.100,18.000,4.200,13.310
11/09/04 06:31:24,110904.000,62817.100,7.731,45.990,29.500,91.400,8.990,37.000,6.895,2.600,18.000,4.200,13.310
11/09/04 06:46:24,110904.000,64317.100,7.881,46.320,29.750,91.500,8.950,37.000,7.349,2.600,17.400,4.110,13.510
11/09/04 07:01:27,110904.000,65818.000,7.891,46.430,29.830,91.400,8.940,38.000,7.760,2.701,18.100,4.200,14.700
11/09/04 07:16:24,110904.000,71316.000,7.871,46.350,29.760,91.200,8.931,37.000,8.173,2.100,18.000,4.200,15.010
11/09/04 07:31:24,110904.000,72816.000,7.941,46.330,29.760,91.100,8.900,37.000,8.511,1.701,17.600,4.110,14.810
11/09/04 07:46:24,110904.000,74316.000,7.931,46.500,29.880,90.810,8.870,38.000,8.809,1.600,17.000,4.010,14.900
11/09/04 08:01:24,110904.000,75816.000,7.861,46.580,29.920,89.810,8.790,37.000,9.001,1.400,16.800,3.910,14.900
11/09/04 08:16:24,110904.000,81316.000,8.130,46.720,30.050,91.900,8.931,38.000,9.115,1.701,18.500,4.310,14.810
11/09/04 08:31:24,110904.000,82816.000,8.300,46.990,30.250,92.000,8.891,38.000,9.139,1.800,18.400,4.310,14.900
11/09/04 08:46:24,110904.000,84316.000,8.510,47.190,30.410,92.600,8.900,37.000,9.089,2.000,18.400,4.310,15.010
11/09/04 09:01:24,110904.000,85816.000,8.590,47.240,30.460,93.000,8.910,37.000,8.916,1.800,19.400,4.510,14.900
11/09/04 09:16:24,110904.000,91316.000,8.641,47.300,30.500,93.100,8.910,38.000,8.696,1.900,19.700,4.610,14.900
11/09/04 09:31:24,110904.000,92816.000,8.660,47.300,30.500,93.100,8.900,37.000,8.363,1.800,19.700,4.610,14.900
11/09/04 09:46:24,110904.000,94316.000,8.660,47.260,30.470,93.100,8.910,38.000,8.066,2.000,20.500,4.810,14.900
11/09/04 10:01:24,110904.000,95816.000,8.650,47.270,30.480,93.100,8.910,38.000,7.710,1.800,19.200,4.510,14.900
11/09/04 10:16:24,110904.000,101316.000,8.610,47.240,30.460,93.100,8.920,37.000,7.339,2.201,20.500,4.810,14.900
11/09/04 10:31:24,110904.000,102816.000,8.561,47.190,30.420,93.500,8.970,38.000,6.917,2.300,19.500,4.610,14.900
11/09/04 10:46:24,110904.000,104316.000,8.431,47.040,30.300,93.900,9.040,37.000,6.496,2.100,18.800,4.410,14.900
11/09/04 11:01:24,110904.000,105816.000,8.300,46.910,30.201,94.200,9.110,37.000,6.054,3.600,128.210,30.000,14.900
11/09/04 11:16:24,110904.000,111316.000,8.200,46.760,30.080,94.310,9.141,37.000,5.586,3.000,17.800,4.200,14.900
11/09/04 11:31:24,110904.000,112816.000,8.141,46.650,30.000,94.500,9.181,37.000,5.130,2.901,17.600,4.110,14.900
11/09/04 11:46:24,110904.000,114316.000,8.090,46.570,29.941,94.600,9.210,37.000,4.668,2.500,17.500,4.110,14.810
11/09/04 12:01:24,110904.000,115816.000,8.000,46.440,29.840,94.810,9.250,38.000,4.251,2.201,17.200,4.010,14.900
11/09/04 12:16:24,110904.000,121316.000,7.831,46.180,29.640,94.900,9.300,37.000,3.806,2.300,17.000,4.010,15.010
11/09/04 12:31:24,110904.000,122816.000,7.751,45.950,29.470,95.100,9.351,38.000,3.377,2.000,17.000,4.010,15.010
11/09/04 12:46:24,110904.000,124316.000,7.701,45.730,29.310,95.500,9.410,38.000,2.970,2.100,16.400,3.810,14.810
11/09/04 13:01:24,110904.000,125816.000,7.641,45.580,29.201,95.500,9.431,37.000,2.590,2.000,16.400,3.810,14.900
11/09/04 13:16:24,110904.000,131316.000,7.581,45.410,29.070,95.810,9.480,38.000,2.215,2.201,16.200,3.810,14.810
11/09/04 13:31:24,110904.000,132816.000,7.591,45.270,28.970,96.000,9.500,38.000,1.874,2.000,16.300,3.810,14.900
11/09/04 13:46:24,110904.000,134316.000,7.581,45.110,28.871,96.200,9.540,38.000,1.584,2.000,16.800,3.910,14.700
11/09/04 14:01:24,110904.000,135816.000,7.571,44.980,28.771,96.500,9.570,38.000,1.311,2.000,16.600,3.910,14.810
11/09/04 14:16:24,110904.000,141316.000,7.571,44.810,28.650,96.600,9.590,37.000,1.088,2.201,16.500,3.910,14.810
11/09/04 14:31:24,110904.000,142816.000,7.561,44.650,28.531,96.810,9.620,37.000,0.914,2.300,16.700,3.910,14.900
11/09/04 14:46:24,110904.000,144317.000,7.501,44.390,28.351,96.600,9.630,37.000,0.845,3.000,17.200,4.010,14.810
11/09/04 15:01:24,110904.000,145817.000,7.431,44.280,28.260,96.810,9.670,37.000,0.811,2.800,17.600,4.110,14.900
11/09/04 15:16:24,110904.000,151316.000,7.311,43.920,28.000,95.900,9.620,38.000,0.917,3.600,17.500,4.110,14.900
11/09/04 15:31:24,110904.000,152817.000,7.271,43.950,28.021,94.900,9.530,37.000,1.090,2.600,16.900,4.010,13.900
11/09/04 15:46:24,110904.000,154316.000,7.231,44.010,28.060,95.200,9.570,38.000,1.358,3.701,17.100,4.010,13.810
11/09/04 16:01:24,110904.000,155816.000,7.191,44.210,28.201,95.000,9.540,38.000,1.619,2.901,16.800,3.910,13.700
11/09/04 16:16:24,110904.000,161316.000,7.111,44.320,28.271,95.200,9.570,37.000,1.945,2.401,16.500,3.910,13.610
11/09/04 16:31:24,110904.000,162816.000,7.041,44.420,28.330,94.400,9.500,37.000,2.301,2.000,16.300,3.810,13.700
11/09/04 16:46:24,110904.000,164316.000,7.071,44.740,28.560,94.810,9.521,37.000,2.697,1.900,16.500,3.910,13.610
11/09/04 17:01:24,110904.000,165816.000,7.071,45.070,28.791,96.000,9.630,38.000,3.112,1.900,16.800,3.910,13.610
11/09/04 17:16:24,110904.000,171316.000,7.021,44.930,28.691,95.500,9.590,37.000,3.545,1.900,17.000,4.010,13.610
11/09/04 17:31:24,110904.000,172816.000,7.111,44.650,28.500,93.700,9.410,37.000,3.976,2.100,16.600,3.910,13.610
11/09/04 17:46:24,110904.000,174316.000,7.231,44.820,28.630,93.400,9.351,37.000,4.432,2.000,17.700,4.110,13.610
11/09/04 18:01:24,110904.000,175816.000,7.171,44.800,28.611,93.600,9.380,37.000,4.898,2.100,17.500,4.110,13.610
11/09/04 18:16:24,110904.000,181316.000,7.191,44.680,28.531,93.500,9.370,38.000,5.341,2.201,17.800,4.200,13.610
11/09/04 18:31:24,110904.000,182816.000,7.261,44.710,28.560,93.310,9.330,37.000,5.805,2.300,17.900,4.200,13.610
11/09/04 18:46:24,110904.000,184316.000,7.361,44.990,28.760,93.200,9.290,37.000,6.272,1.800,17.900,4.200,13.610
11/09/04 19:01:24,110904.000,185817.000,7.521,45.490,29.121,93.100,9.230,37.000,6.716,2.100,17.700,4.110,13.510
11/09/04 19:16:24,110904.000,191316.000,7.631,46.010,29.500,93.200,9.190,37.000,7.155,2.100,18.200,4.310,13.610
11/09/04 19:31:24,110904.000,192816.000,7.731,46.190,29.640,92.900,9.130,37.000,7.603,2.000,18.600,4.410,13.510
11/09/04 19:46:24,110904.000,194316.000,7.791,46.330,29.740,92.900,9.110,37.000,7.988,1.900,18.400,4.310,13.610
11/09/04 20:01:24,110904.000,195817.000,7.781,46.260,29.691,92.310,9.050,37.000,8.339,1.800,18.300,4.310,13.400
11/09/04 20:16:24,110904.000,201316.000,7.641,46.270,29.691,91.700,9.030,37.000,8.613,1.600,18.600,4.410,13.510
11/09/04 20:31:24,110904.000,202816.000,7.781,46.340,29.750,92.000,9.030,37.000,8.807,1.600,18.600,4.310,13.510
11/09/04 20:46:24,110904.000,204316.000,8.021,46.740,30.060,93.200,9.070,38.000,8.903,1.800,19.100,4.510,13.510
11/09/04 21:01:24,110904.000,205816.000,8.030,46.770,30.080,92.600,9.010,37.000,8.896,1.600,18.800,4.410,13.510
11/09/04 21:16:24,110904.000,211316.000,8.380,47.060,30.310,93.810,9.040,38.000,8.797,2.300,20.100,4.700,13.510
11/09/04 21:31:24,110904.000,212817.000,8.460,46.980,30.260,93.700,9.021,37.000,8.632,2.000,20.100,4.700,13.400
11/09/04 21:46:24,110904.000,214316.000,8.561,47.230,30.451,93.600,8.980,37.000,8.387,1.701,21.200,5.010,13.510
11/09/04 22:01:24,110904.000,215816.000,8.610,47.220,30.441,93.700,8.980,38.000,8.068,1.600,20.500,4.810,13.510
11/09/04 22:16:24,110904.000,221316.000,8.521,47.120,30.361,93.700,9.000,37.000,7.722,2.000,20.300,4.700,13.510
11/09/04 22:31:24,110904.000,222816.000,8.450,47.050,30.310,93.600,9.010,37.000,7.362,1.900,20.000,4.700,13.400
11/09/04 22:46:24,110904.000,224317.000,8.440,47.160,30.390,93.600,9.000,37.000,6.964,2.000,19.800,4.610,13.400
11/09/04 23:01:24,110904.000,225817.000,8.391,47.170,30.390,93.310,8.990,37.000,6.560,1.800,20.200,4.700,13.510
11/09/04 23:16:24,110904.000,231317.000,8.271,47.030,30.281,93.100,9.000,38.000,6.132,1274.500,32.710,7.700,13.510
11/09/04 23:31:24,110904.000,232817.000,8.050,46.820,30.111,92.900,9.040,37.000,5.693,480.600,20.300,4.700,13.400
11/09/04 23:46:24,110904.000,234317.000,7.901,46.680,30.000,92.600,9.040,37.000,5.240,34.600,19.100,4.510,13.400
11/10/04 00:01:24,110904.000,235817.000,7.791,46.600,29.941,92.310,9.040,38.000,4.784,2.201,18.700,4.410,13.400
11/10/04 00:16:24,111004.000,1312.100,7.631,46.460,29.820,92.000,9.050,38.000,4.342,2.100,18.400,4.310,13.310
11/10/04 00:31:24,111004.000,2812.100,7.341,46.210,29.621,91.600,9.080,37.000,3.894,2.000,17.800,4.200,13.310
11/10/04 00:46:24,111004.000,4312.000,7.051,45.930,29.400,91.000,9.101,38.000,3.478,2.000,17.400,4.110,13.400
11/10/04 01:01:24,111004.000,5812.000,6.771,45.650,29.170,90.500,9.120,37.000,3.083,3.201,17.000,4.010,13.400
11/10/04 01:16:24,111004.000,11312.000,6.611,45.480,29.041,90.200,9.130,37.000,2.696,2.300,265.210,62.100,13.310
11/10/04 01:31:24,111004.000,12812.000,6.421,45.350,28.931,89.810,9.141,37.000,2.341,2.100,15.510,3.610,13.310
11/10/04 01:46:24,111004.000,14312.000,6.251,45.180,28.791,89.310,9.141,37.000,2.001,1.800,15.810,3.710,13.310
11/10/04 02:01:24,111004.000,15812.000,6.081,45.080,28.710,88.900,9.130,36.000,1.701,1.900,15.200,3.510,13.310
11/10/04 02:16:24,111004.000,21312.100,5.951,44.970,28.611,88.600,9.141,36.000,1.400,1.600,15.110,3.510,13.200
11/10/04 02:31:24,111004.000,22812.100,5.791,44.880,28.541,88.200,9.130,37.000,1.197,1.701,15.110,3.510,13.310
11/10/04 02:46:24,111004.000,24312.100,5.681,44.720,28.410,88.100,9.150,36.000,1.015,1.701,15.110,3.510,13.310
11/10/04 03:01:27,111004.000,25813.100,5.601,44.470,28.230,88.100,9.181,37.000,0.945,2.000,14.900,3.510,13.310
11/10/04 03:16:24,111004.000,31311.100,5.611,44.170,28.021,88.500,9.240,37.000,0.939,1.800,16.000,3.810,13.310
11/10/04 03:31:24,111004.000,32811.100,5.641,43.910,27.840,88.500,9.240,38.000,1.022,1.701,16.000,3.810,13.310
11/10/04 03:46:24,111004.000,34311.100,5.481,44.070,27.931,86.600,9.070,37.000,1.269,1.500,14.200,3.310,13.200
11/10/04 04:01:24,111004.000,35811.100,5.381,44.170,28.000,86.900,9.120,37.000,1.496,1.500,14.610,3.410,13.310
11/10/04 04:16:24,111004.000,41311.100,5.261,44.410,28.150,86.600,9.110,36.000,1.820,1.500,14.010,3.310,13.200
11/10/04 04:31:24,111004.000,42811.100,5.191,44.660,28.320,86.900,9.141,36.000,2.167,1.500,14.110,3.310,13.310
11/10/04 04:46:24,111004.000,44311.100,5.081,45.020,28.560,86.600,9.120,36.000,2.552,1.701,14.310,3.410,13.200
11/10/04 05:01:24,111004.000,45811.100,5.181,44.960,28.521,87.600,9.210,37.000,2.952,1.701,14.110,3.310,13.200
11/10/04 05:16:24,111004.000,51311.100,5.391,44.780,28.420,88.310,9.240,37.000,3.389,2.100,14.400,3.410,13.200
11/10/04 05:31:24,111004.000,52811.100,5.551,44.600,28.320,88.200,9.200,37.000,3.804,1.701,15.110,3.510,13.200
11/10/04 05:46:24,111004.000,54311.100,6.121,44.710,28.451,89.900,9.250,37.000,4.267,1.900,15.510,3.610,13.200
11/10/04 06:01:24,111004.000,55812.100,6.141,44.790,28.510,90.000,9.250,37.000,4.741,2.100,16.400,3.810,13.110
11/10/04 06:16:24,111004.000,61312.100,6.131,44.640,28.400,89.700,9.230,37.000,5.244,2.500,16.100,3.810,13.110
11/10/04 06:31:24,111004.000,62811.100,6.151,44.670,28.420,89.700,9.220,36.000,5.739,1.701,15.010,3.510,13.200
11/10/04 06:46:24,111004.000,64311.100,6.271,44.980,28.650,90.000,9.210,37.000,6.252,2.100,16.100,3.810,13.310
11/10/04 07:01:24,111004.000,65812.000,6.611,45.710,29.201,90.900,9.190,37.000,6.780,2.201,16.400,3.810,14.310
11/10/04 07:16:24,111004.000,71311.000,6.841,46.230,29.590,91.200,9.150,36.000,7.278,2.701,17.400,4.110,15.110
11/10/04 07:31:24,111004.000,72811.000,6.921,46.260,29.621,91.200,9.141,37.000,7.796,2.401,17.400,4.110,15.010
11/10/04 07:46:24,111004.000,74311.000,7.031,46.310,29.660,91.100,9.101,38.000,8.287,2.201,17.100,4.010,15.010
11/10/04 08:01:24,111004.000,75811.000,6.990,46.340,29.681,91.600,9.160,37.000,8.709,2.100,16.800,3.910,14.900
11/10/04 08:16:24,111004.000,81311.000,6.961,46.380,29.701,91.500,9.150,38.000,9.084,2.201,16.900,4.010,15.010
11/10/04 08:31:24,111004.000,82811.000,7.111,46.390,29.730,90.900,9.061,37.000,9.381,1.500,17.000,4.010,14.900
11/10/04 08:46:24,111004.000,84311.000,7.271,46.450,29.781,91.100,9.040,38.000,9.563,1.701,16.500,3.910,15.010
11/10/04 09:01:24,111004.000,85811.000,7.261,46.490,29.810,91.810,9.110,37.000,9.679,2.000,16.700,3.910,15.010
11/10/04 09:16:24,111004.000,91312.000,7.490,46.740,30.010,92.200,9.090,38.000,9.683,1.800,17.300,4.010,14.900
11/10/04 09:31:24,111004.000,92812.000,7.581,46.790,30.050,92.100,9.061,37.000,9.635,1.701,17.400,4.110,14.810
11/10/04 09:46:24,111004.000,94311.000,8.030,47.030,30.260,92.700,9.010,37.000,9.491,1.900,18.900,4.410,14.900
11/10/04 10:01:24,111004.000,95811.000,8.160,47.020,30.271,92.900,9.000,38.000,9.240,2.100,18.900,4.410,14.900
11/10/04 10:16:24,111004.000,101311.000,8.120,46.820,30.121,92.810,9.010,37.000,8.921,1.900,19.500,4.610,14.900
11/10/04 10:31:24,111004.000,102812.000,8.050,46.970,30.220,92.900,9.030,37.000,8.522,2.401,20.000,4.700,14.810
11/10/04 10:46:24,111004.000,104312.000,7.931,46.820,30.101,92.900,9.061,37.000,8.117,3.000,19.300,4.510,14.810
11/10/04 11:01:24,111004.000,105812.000,8.021,47.070,30.291,93.100,9.050,38.000,7.666,3.300,19.300,4.510,14.810
11/10/04 11:16:24,111004.000,111311.000,8.050,47.040,30.271,93.310,9.070,38.000,7.218,2.600,20.000,4.700,14.810
11/10/04 11:31:24,111004.000,112811.000,8.010,47.000,30.240,93.400,9.090,37.000,6.739,2.600,19.900,4.700,14.810
11/10/04 11:46:24,111004.000,114311.000,7.811,46.800,30.080,93.900,9.181,37.000,6.242,2.701,18.700,4.410,14.810
11/10/04 12:01:24,111004.000,115811.000,7.681,46.630,29.951,94.200,9.250,37.000,5.724,2.600,19.800,4.610,14.810
11/10/04 12:16:24,111004.000,121311.000,7.561,46.480,29.830,94.500,9.311,37.000,5.241,3.401,17.900,4.200,14.900
11/10/04 12:31:24,111004.000,122812.000,7.531,46.420,29.791,94.600,9.330,38.000,4.748,2.500,17.600,4.110,14.700
11/10/04 12:46:24,111004.000,124311.000,7.461,46.270,29.670,94.700,9.370,37.000,4.267,2.600,17.600,4.110,14.810
11/10/04 13:01:24,111004.000,125811.000,7.371,46.060,29.521,95.000,9.420,37.000,3.791,2.100,16.700,3.910,14.810
11/10/04 13:16:24,111004.000,131312.000,7.281,45.880,29.380,95.200,9.470,37.000,3.345,2.600,17.700,4.110,14.200
11/10/04 13:31:24,111004.000,132811.000,7.181,45.670,29.220,95.200,9.500,37.000,2.907,2.000,17.600,4.110,14.110
11/10/04 13:46:24,111004.000,134312.000,7.111,45.500,29.101,95.310,9.530,37.000,2.485,1.900,17.500,4.110,14.010
11/10/04 14:01:24,111004.000,135811.000,7.021,45.310,28.960,95.200,9.550,38.000,2.116,1.900,17.200,4.010,14.010
11/10/04 14:16:24,111004.000,141311.000,6.921,45.130,28.820,95.310,9.590,37.000,1.750,1.900,17.000,4.010,14.110
11/10/04 14:31:24,111004.000,142812.000,6.861,44.970,28.701,95.310,9.620,37.000,1.413,2.000,16.900,4.010,14.010
11/10/04 14:46:24,111004.000,144312.000,6.761,44.810,28.580,95.310,9.641,38.000,1.143,1.800,16.700,3.910,14.010
11/10/04 15:01:24,111004.000,145812.000,6.701,44.690,28.490,95.400,9.670,37.000,0.849,2.300,16.800,3.910,14.900
11/10/04 15:16:24,111004.000,151312.000,6.541,44.550,28.380,95.100,9.690,37.000,0.678,2.500,16.900,4.010,13.900
11/10/04 15:31:24,111004.000,152812.000,6.401,44.300,28.191,94.400,9.660,37.000,0.560,2.500,16.400,3.810,13.700
11/10/04 15:46:24,111004.000,154312.000,6.171,43.880,27.880,93.810,9.670,37.000,0.533,2.300,16.300,3.810,13.700
11/10/04 16:01:24,111004.000,155812.000,6.151,43.960,27.931,91.700,9.460,37.000,0.650,2.100,15.700,3.710,13.610
11/10/04 16:16:24,111004.000,161312.000,6.091,43.840,27.840,92.400,9.540,38.000,0.850,2.201,15.900,3.710,13.610
11/10/04 16:31:24,111004.000,162812.000,6.061,43.920,27.890,90.200,9.320,37.000,1.120,1.500,15.310,3.610,13.700
11/10/04 16:46:24,111004.000,164312.000,6.121,44.150,28.060,91.200,9.400,37.000,1.401,1.600,16.000,3.710,13.610
11/10/04 17:01:24,111004.000,165812.000,6.211,44.300,28.170,91.200,9.380,36.000,1.744,1.600,15.610,3.610,13.610
11/10/04 17:16:24,111004.000,171312.000,6.341,44.530,28.340,93.700,9.590,38.000,2.139,1.600,15.610,3.710,13.610
11/10/04 17:31:24,111004.000,172812.000,6.251,44.370,28.220,93.600,9.610,37.000,2.580,1.900,16.700,3.910,13.610
11/10/04 17:46:24,111004.000,174312.000,6.181,44.280,28.150,92.900,9.561,37.000,3.047,1.800,17.100,4.010,13.610
11/10/04 18:01:24,111004.000,175812.000,6.161,44.240,28.121,92.700,9.550,37.000,3.518,2.201,17.700,4.110,13.610
11/10/04 18:16:24,111004.000,181312.000,6.311,44.060,28.010,92.700,9.510,36.000,4.006,1.900,17.700,4.110,13.610
11/10/04 18:31:24,111004.000,182812.000,6.461,44.350,28.230,92.900,9.500,37.000,4.478,2.000,17.900,4.200,13.510
11/10/04 18:46:24,111004.000,184312.000,6.411,44.340,28.220,92.810,9.490,37.000,4.978,2.000,17.900,4.200,13.510
11/10/04 19:01:24,111004.000,185812.000,6.481,44.340,28.230,93.100,9.500,37.000,5.491,2.000,17.100,4.010,13.510
11/10/04 19:16:24,111004.000,191312.000,6.321,44.410,28.260,92.310,9.460,38.000,5.952,1.800,17.700,4.200,13.610
11/10/04 19:31:24,111004.000,192812.000,6.751,44.910,28.650,92.810,9.391,38.000,6.482,3.401,17.700,4.110,13.610
11/10/04 19:46:24,111004.000,194312.000,7.131,45.600,29.170,92.700,9.271,37.000,6.959,2.300,18.500,4.310,13.610
11/10/04 20:01:24,111004.000,195812.000,7.281,45.880,29.380,92.600,9.210,38.000,7.425,2.701,18.300,4.310,13.510
11/10/04 20:16:24,111004.000,201312.000,7.401,46.100,29.550,92.700,9.181,38.000,7.879,2.300,19.200,4.510,13.510
11/10/04 20:31:24,111004.000,202812.000,7.401,46.110,29.560,92.200,9.141,38.000,8.287,2.100,19.300,4.510,13.510
11/10/04 20:46:24,111004.000,204312.000,7.441,46.440,29.791,92.400,9.130,37.000,8.651,2.000,18.800,4.410,13.510
11/10/04 21:01:27,111004.000,205813.000,7.470,46.180,29.611,91.000,9.000,37.000,8.933,1.701,18.800,4.410,13.400
11/10/04 21:16:24,111004.000,211311.000,7.740,46.490,29.851,90.310,8.860,38.000,9.133,1.600,18.300,4.310,13.510
11/10/04 21:31:24,111004.000,212811.000,7.921,46.820,30.101,91.900,8.960,37.000,9.205,1.800,20.100,4.700,13.510
11/10/04 21:46:24,111004.000,214311.000,8.070,47.080,30.300,92.400,8.970,38.000,9.181,2.000,20.200,4.700,13.510
11/10/04 22:01:24,111004.000,215811.000,8.340,47.490,30.621,92.200,8.880,38.000,9.062,2.100,20.800,4.910,13.510
11/10/04 22:16:24,111004.000,221311.000,8.450,47.640,30.730,91.900,8.820,38.000,8.837,2.600,21.200,5.010,13.510
11/10/04 22:31:24,111004.000,222811.000,8.480,47.720,30.791,91.810,8.811,38.000,8.538,3.300,21.100,4.910,13.510
11/10/04 22:46:24,111004.000,224311.000,8.450,47.720,30.791,91.900,8.820,38.000,8.141,2.201,21.600,5.010,13.510
11/10/04 23:01:24,111004.000,225811.000,8.400,47.500,30.630,92.000,8.851,38.000,7.803,2.401,21.100,4.910,13.400
11/10/04 23:16:24,111004.000,231311.000,8.230,47.180,30.390,92.200,8.920,38.000,7.460,2.300,21.200,5.010,13.510
11/10/04 23:31:24,111004.000,232811.000,8.130,47.210,30.400,92.310,8.940,38.000,6.978,2.000,20.800,4.910,13.510
11/10/04 23:46:24,111004.000,234311.000,8.101,47.220,30.400,92.000,8.920,38.000,6.553,2.201,20.400,4.810,13.400
11/11/04 00:01:24,111004.000,235811.000,7.881,47.140,30.330,91.900,8.960,38.000,6.027,2.401,20.100,4.700,13.400
11/11/04 00:16:24,111104.000,1306.100,7.701,46.920,30.160,91.900,9.000,38.000,5.557,2.701,20.900,4.910,13.400
11/11/04 00:31:24,111104.000,2806.100,7.601,46.810,30.070,91.810,9.021,37.000,5.061,2.100,19.700,4.610,13.510
11/11/04 00:46:24,111104.000,4306.000,7.441,46.650,29.941,91.500,9.040,38.000,4.565,2.300,19.100,4.510,13.400
11/11/04 01:01:24,111104.000,5806.000,7.231,46.460,29.791,91.400,9.080,37.000,4.094,2.100,18.800,4.410,13.400
11/11/04 01:16:24,111104.000,11307.000,7.011,46.250,29.621,91.000,9.101,37.000,3.653,1.900,18.300,4.310,13.310
11/11/04 01:31:24,111104.000,12806.000,6.751,45.970,29.400,90.700,9.130,37.000,3.172,1.900,17.900,4.200,13.400
11/11/04 01:46:24,111104.000,14307.000,6.591,45.790,29.250,90.400,9.141,38.000,2.735,2.100,17.200,4.010,13.310
11/11/04 02:01:24,111104.000,15806.000,6.421,45.600,29.101,89.900,9.141,37.000,2.330,1.900,17.000,4.010,13.400
11/11/04 02:16:24,111104.000,21306.100,6.240,45.430,28.960,89.600,9.160,37.000,1.932,2.000,16.300,3.810,13.400
11/11/04 02:31:24,111104.000,22806.100,6.111,45.280,28.851,89.100,9.141,37.000,1.557,2.100,16.400,3.810,13.400
11/11/04 02:46:24,111104.000,24306.100,5.981,45.150,28.740,88.700,9.130,36.000,1.213,2.300,16.600,3.910,13.310
11/11/04 03:01:24,111104.000,25806.100,5.871,45.020,28.640,88.500,9.141,37.000,0.918,2.000,15.700,3.710,13.310
11/11/04 03:16:24,111104.000,31306.100,5.751,44.890,28.541,87.810,9.110,37.000,0.694,2.100,16.400,3.810,13.310
11/11/04 03:31:24,111104.000,32807.100,5.621,44.710,28.390,87.600,9.110,37.000,0.488,2.701,15.700,3.710,13.200
11/11/04 03:46:24,111104.000,34306.100,5.501,44.520,28.250,87.100,9.101,36.000,0.356,2.500,16.600,3.910,13.310
11/11/04 04:01:24,111104.000,35806.100,5.361,44.140,27.970,87.700,9.210,37.000,0.296,2.300,16.300,3.810,13.310
11/11/04 04:16:24,111104.000,41306.100,5.331,44.020,27.880,87.000,9.150,37.000,0.427,2.401,15.510,3.610,13.310
11/11/04 04:31:24,111104.000,42807.100,5.301,44.060,27.910,87.500,9.210,37.000,0.593,2.201,15.400,3.610,13.200
11/11/04 04:46:24,111104.000,44306.100,5.371,44.670,28.340,86.200,9.030,36.000,0.950,1.701,14.700,3.410,13.310
11/11/04 05:01:24,111104.000,45807.100,5.371,44.600,28.291,87.100,9.130,37.000,1.302,1.701,15.200,3.610,13.310
11/11/04 05:16:24,111104.000,51307.100,5.371,44.620,28.310,86.900,9.110,36.000,1.713,1.600,15.310,3.610,13.310
11/11/04 05:31:24,111104.000,52806.100,5.551,44.940,28.550,87.000,9.070,37.000,2.175,1.701,15.110,3.510,13.310
11/11/04 05:46:24,111104.000,54307.100,5.501,44.600,28.310,88.200,9.220,37.000,2.626,1.701,15.400,3.610,13.310
11/11/04 06:01:24,111104.000,55806.100,5.531,44.610,28.320,89.000,9.290,37.000,3.151,1.900,17.000,4.010,13.310
11/11/04 06:16:24,111104.000,61306.100,5.621,44.480,28.240,89.200,9.300,37.000,3.640,2.000,16.100,3.810,13.310
11/11/04 06:31:24,111104.000,62807.100,5.911,44.560,28.320,90.500,9.360,37.000,4.151,1.900,17.200,4.010,13.200
11/11/04 06:46:24,111104.000,64306.100,5.990,44.640,28.390,90.400,9.330,36.000,4.690,2.000,16.700,3.910,13.400
11/11/04 07:01:24,111104.000,65807.000,5.931,44.640,28.380,90.310,9.340,37.000,5.226,2.000,16.600,3.910,13.310
11/11/04 07:16:24,111104.000,71307.000,5.921,44.660,28.390,90.200,9.330,37.000,5.755,1.900,16.200,3.810,13.200
11/11/04 07:31:24,111104.000,72806.000,6.521,45.440,29.000,90.400,9.181,37.000,6.304,1.900,16.900,3.910,13.400
11/11/04 07:46:24,111104.000,74306.000,7.171,46.530,29.830,90.500,9.000,36.000,6.863,2.300,17.600,4.110,13.510
11/11/04 08:01:24,111104.000,75806.000,7.581,47.250,30.380,90.200,8.851,37.000,7.419,2.500,17.900,4.200,13.510
11/11/04 08:16:24,111104.000,81306.000,7.901,47.590,30.650,90.000,8.750,37.000,7.969,2.401,18.300,4.310,13.610
11/11/04 08:31:24,111104.000,82806.000,7.970,47.750,30.771,90.100,8.740,37.000,8.501,2.201,18.600,4.410,13.610
11/11/04 08:46:24,111104.000,84307.000,7.981,47.830,30.830,90.200,8.750,37.000,8.972,2.000,18.600,4.410,13.510
11/11/04 09:01:24,111104.000,85806.000,8.090,47.940,30.910,89.810,8.681,38.000,9.381,2.000,18.600,4.310,13.610
11/11/04 09:16:24,111104.000,91306.000,8.181,47.980,30.951,89.700,8.650,37.000,9.664,2.401,17.900,4.200,13.900
11/11/04 09:31:24,111104.000,92807.000,8.290,47.960,30.951,89.000,8.561,37.000,9.885,1.500,16.900,4.010,13.900
11/11/04 09:46:24,111104.000,94306.000,8.271,48.170,31.101,87.900,8.450,38.000,9.995,1.500,17.800,4.200,14.110
11/11/04 10:01:24,111104.000,95806.000,8.431,48.390,31.260,89.400,8.550,37.000,10.023,1.500,18.200,4.310,14.010
11/11/04 10:16:24,111104.000,101306.000,8.570,48.580,31.410,89.500,8.540,38.000,9.922,1.600,18.100,4.200,14.110
11/11/04 10:31:24,111104.000,102806.000,8.780,48.920,31.681,89.900,8.510,37.000,9.786,2.100,19.100,4.510,14.110
11/11/04 10:46:24,111104.000,104307.000,8.840,48.990,31.730,89.900,8.500,37.000,9.526,2.201,19.000,4.410,13.900
11/11/04 11:01:24,111104.000,105807.000,8.851,48.960,31.710,89.900,8.500,37.000,9.210,2.500,19.300,4.510,14.010
11/11/04 11:16:24,111104.000,111306.000,8.840,48.090,31.090,90.310,8.580,37.000,8.767,2.800,20.200,4.700,14.110
11/11/04 11:31:24,111104.000,112807.000,8.771,47.880,30.931,90.500,8.610,37.000,8.356,2.401,19.200,4.510,14.010
11/11/04 11:46:24,111104.000,114306.000,8.700,47.590,30.720,90.700,8.660,38.000,7.804,3.100,144.400,33.810,14.200
11/11/04 12:01:24,111104.000,115806.000,8.730,48.200,31.160,90.900,8.650,38.000,7.313,3.401,23.000,5.410,14.200
11/11/04 12:16:24,111104.000,121306.000,8.650,48.090,31.070,91.310,8.710,38.000,6.775,4.501,24.900,5.810,14.110
11/11/04 12:31:24,111104.000,122807.000,8.510,47.880,30.910,91.900,8.800,38.000,6.207,3.000,23.900,5.610,13.900
11/11/04 12:46:24,111104.000,124306.000,8.490,47.810,30.861,91.810,8.790,38.000,5.678,2.201,19.600,4.610,13.900
11/11/04 13:01:24,111104.000,125806.000,8.431,47.700,30.771,92.100,8.840,38.000,5.130,2.500,18.800,4.410,13.900
11/11/04 13:16:24,111104.000,131306.000,8.351,47.510,30.630,92.310,8.891,38.000,4.603,2.201,18.800,4.410,14.010
11/11/04 13:31:24,111104.000,132806.000,8.200,47.230,30.420,92.900,8.990,37.000,4.077,2.100,18.800,4.410,14.110
11/11/04 13:46:24,111104.000,134307.000,7.990,46.890,30.160,93.500,9.101,38.000,3.581,2.000,18.400,4.310,13.810
11/11/04 14:01:24,111104.000,135806.000,7.781,46.470,29.840,93.900,9.210,37.000,3.117,2.000,17.900,4.200,13.900
11/11/04 14:16:24,111104.000,141306.000,7.591,46.070,29.541,94.310,9.311,38.000,2.664,1.900,20.900,4.910,13.900
11/11/04 14:31:24,111104.000,142807.000,7.461,45.790,29.340,94.600,9.370,38.000,2.240,1.900,17.900,4.200,13.900
11/11/04 14:46:24,111104.000,144306.000,7.311,45.410,29.050,94.810,9.440,37.000,1.816,2.000,17.400,4.110,14.110
11/11/04 15:01:24,111104.000,145806.000,7.220,45.190,28.890,95.100,9.500,37.000,1.418,2.000,17.100,4.010,14.400
11/11/04 15:16:24,111104.000,151306.000,7.101,44.940,28.701,95.200,9.561,38.000,1.045,2.000,17.000,4.010,14.310
11/11/04 15:31:24,111104.000,152807.000,7.011,44.700,28.521,95.100,9.570,37.000,0.703,1.900,17.200,4.010,13.900
11/11/04 15:46:24,111104.000,154306.000,6.911,44.630,28.470,94.810,9.561,38.000,0.410,2.000,16.600,3.910,13.810
11/11/04 16:01:24,111104.000,155807.000,6.801,44.360,28.271,94.310,9.550,38.000,0.156,2.901,16.900,4.010,13.700
11/11/04 16:16:24,111104.000,161306.000,6.671,44.050,28.031,93.600,9.530,36.000,-0.040,2.300,16.600,3.910,13.700
11/11/04 16:31:24,111104.000,162807.000,6.531,43.810,27.861,93.000,9.510,37.000,-0.038,2.300,17.100,4.010,13.610
11/11/04 16:46:24,111104.000,164306.000,6.311,43.420,27.570,92.600,9.530,37.000,-0.037,2.300,16.700,3.910,13.700
11/11/04 17:01:24,111104.000,165806.000,6.321,43.320,27.490,90.810,9.351,37.000,-0.018,1.600,15.510,3.610,13.610
11/11/04 17:16:24,111104.000,171307.000,6.261,43.270,27.460,90.700,9.360,36.000,0.255,1.600,15.510,3.610,13.610
11/11/04 17:31:24,111104.000,172806.000,6.311,43.300,27.480,90.500,9.320,37.000,0.656,1.600,16.000,3.710,13.610
11/11/04 17:46:24,111104.000,174306.000,6.461,43.660,27.740,90.100,9.230,38.000,1.067,1.701,16.600,3.910,13.610
11/11/04 18:01:24,111104.000,175806.000,6.511,43.870,27.900,90.900,9.290,37.000,1.469,1.800,16.100,3.810,13.610
11/11/04 18:16:24,111104.000,181306.000,6.791,44.160,28.121,92.200,9.351,37.000,1.968,1.701,17.500,4.110,13.610
11/11/04 18:31:24,111104.000,182806.000,6.561,44.030,28.010,92.900,9.480,37.000,2.524,1.900,17.700,4.110,13.610
11/11/04 18:46:24,111104.000,184307.000,6.481,43.840,27.871,92.900,9.510,38.000,3.028,2.100,17.500,4.110,13.510
11/11/04 19:01:24,111104.000,185807.000,6.331,43.590,27.681,92.900,9.550,37.000,3.593,2.500,18.100,4.200,13.510
11/11/04 19:16:24,111104.000,191307.000,6.451,43.710,27.781,93.310,9.561,37.000,4.131,2.100,17.800,4.200,13.510
11/11/04 19:31:24,111104.000,192806.000,6.551,43.980,27.980,93.200,9.510,37.000,4.668,2.701,18.100,4.200,13.510
11/11/04 19:46:24,111104.000,194306.000,6.541,43.940,27.951,93.100,9.510,37.000,5.183,2.000,17.300,4.110,13.510
11/11/04 20:01:24,111104.000,195807.000,6.841,44.330,28.250,92.310,9.351,37.000,5.743,1.701,17.900,4.200,13.510
11/11/04 20:16:24,111104.000,201306.000,7.211,45.030,28.781,91.900,9.190,37.000,6.280,1.701,18.300,4.310,13.510
11/11/04 20:31:24,111104.000,202806.000,7.711,46.060,29.550,92.100,9.061,37.000,6.792,2.100,19.300,4.510,13.510
11/11/04 20:46:24,111104.000,204306.000,7.911,46.510,29.880,91.810,8.970,38.000,7.318,2.401,19.000,4.510,13.400
11/11/04 21:01:24,111104.000,205806.000,8.220,47.120,30.340,91.310,8.840,37.000,7.819,2.401,19.300,4.510,13.510
11/11/04 21:16:24,111104.000,211306.000,8.250,47.250,30.441,91.100,8.800,37.000,8.294,1.900,19.100,4.510,13.510
11/11/04 21:31:24,111104.000,212806.000,8.370,47.410,30.560,90.500,8.720,38.000,8.689,1.800,19.000,4.410,13.510
11/11/04 21:46:24,111104.000,214307.000,8.200,47.210,30.410,90.810,8.790,38.000,9.040,1.701,19.100,4.510,13.400
11/11/04 22:01:24,111104.000,215807.000,8.141,47.110,30.330,89.200,8.650,38.000,9.300,1.600,18.400,4.310,13.400
11/11/04 22:16:24,111104.000,221307.000,8.340,47.340,30.510,89.500,8.620,37.000,9.466,1.500,19.600,4.610,13.400
11/11/04 22:31:24,111104.000,222807.000,8.490,47.520,30.650,90.700,8.700,38.000,9.501,1.701,19.400,4.510,13.400
11/11/04 22:46:24,111104.000,224307.000,8.540,47.760,30.820,90.400,8.660,37.000,9.421,1.900,19.100,4.510,13.310
11/11/04 23:01:24,111104.000,225807.000,8.740,47.590,30.720,90.900,8.670,38.000,9.253,1.800,20.300,4.700,13.400
11/11/04 23:16:24,111104.000,231307.000,8.780,47.270,30.490,90.810,8.660,38.000,8.946,2.600,20.300,4.700,13.400
11/11/04 23:31:24,111104.000,232807.000,8.771,46.810,30.160,90.600,8.660,37.000,8.595,2.100,19.300,4.510,13.400
11/11/04 23:46:24,111104.000,234307.000,8.750,45.920,29.531,90.810,8.720,37.000,8.231,2.500,19.800,4.610,13.310
11/12/04 00:01:24,111104.000,235807.000,8.740,45.590,29.291,90.500,8.720,38.000,7.798,2.401,19.600,4.610,13.310
11/12/04 00:16:24,111204.000,1307.100,8.730,45.800,29.441,90.310,8.690,37.000,7.385,1.900,20.300,4.700,13.400
11/12/04 00:31:24,111204.000,2807.100,8.730,45.590,29.291,90.400,8.700,38.000,6.914,2.500,22.100,5.200,13.310
11/12/04 00:46:24,111204.000,4307.000,8.681,45.320,29.101,90.100,8.700,38.000,6.433,1.900,20.400,4.810,13.310
11/12/04 01:01:24,111204.000,5807.000,8.510,44.910,28.791,90.400,8.771,38.000,5.928,2.201,21.000,4.910,13.310
11/12/04 01:16:24,111204.000,11307.000,8.360,44.570,28.541,90.600,8.840,37.000,5.432,1.900,19.600,4.610,13.400
11/12/04 01:31:24,111204.000,12807.000,8.230,44.350,28.380,90.310,8.851,37.000,4.946,1.900,19.600,4.610,13.310
11/12/04 01:46:24,111204.000,14307.000,8.000,43.990,28.101,90.310,8.910,38.000,4.435,2.100,19.100,4.510,13.310
11/12/04 02:01:24,111204.000,15807.000,7.720,43.570,27.791,90.500,9.010,37.000,3.996,2.401,21.800,5.110,13.310
11/12/04 02:16:24,111204.000,21307.100,7.511,43.260,27.550,90.310,9.040,37.000,3.520,2.600,17.600,4.110,13.310
11/12/04 02:31:24,111204.000,22807.100,7.271,42.920,27.300,90.500,9.130,37.000,3.111,2.500,17.500,4.110,13.310
11/12/04 02:46:24,111204.000,24307.100,7.101,42.670,27.111,90.310,9.160,37.000,2.688,2.701,18.100,4.200,13.310
11/12/04 03:01:24,111204.000,25807.100,6.911,42.440,26.931,90.400,9.210,37.000,2.301,2.401,17.300,4.110,13.200
11/12/04 03:16:24,111204.000,31307.100,6.751,42.210,26.760,90.100,9.230,37.000,1.906,3.201,17.100,4.010,13.310
11/12/04 03:31:24,111204.000,32807.100,6.601,41.940,26.560,90.100,9.280,37.000,1.590,4.401,18.600,4.410,13.310
11/12/04 03:46:24,111204.000,34307.100,6.441,41.710,26.380,90.000,9.311,38.000,1.267,6.301,18.300,4.310,13.310
11/12/04 04:01:24,111204.000,35807.100,6.311,41.490,26.220,90.100,9.360,37.000,1.013,11.101,19.400,4.510,13.310
11/12/04 04:16:24,111204.000,41307.100,6.201,41.280,26.070,90.310,9.420,37.000,0.843,25.900,22.200,5.200,13.310
11/12/04 04:31:24,111204.000,42807.100,6.091,41.070,25.910,90.500,9.470,37.000,0.714,35.000,23.800,5.610,13.310
11/12/04 04:46:24,111204.000,44307.100,5.981,40.820,25.730,90.600,9.510,37.000,0.711,38.901,24.400,5.700,13.310
11/12/04 05:01:24,111204.000,45807.100,5.911,40.750,25.670,90.400,9.510,37.000,0.842,33.800,21.000,4.910,13.310
11/12/04 05:16:24,111204.000,51307.100,5.881,40.550,25.531,90.400,9.530,38.000,1.071,15.500,18.200,4.310,13.310
11/12/04 05:31:24,111204.000,52807.100,5.891,40.640,25.590,90.500,9.540,37.000,1.353,10.400,56.710,13.310,13.310
11/12/04 05:46:24,111204.000,54307.100,5.891,40.700,25.630,90.310,9.510,37.000,1.743,9.300,17.200,4.010,13.310
11/12/04 06:01:24,111204.000,55807.100,5.921,40.880,25.760,90.200,9.490,37.000,2.132,4.401,16.400,3.810,13.310
11/12/04 06:16:24,111204.000,61307.100,5.931,41.110,25.920,90.200,9.470,37.000,2.621,4.701,16.100,3.810,13.310
11/12/04 06:31:24,111204.000,62807.100,6.001,41.220,26.000,90.310,9.460,36.000,3.110,3.901,15.810,3.710,13.200
11/12/04 06:46:24,111204.000,64307.100,6.071,41.180,25.980,90.400,9.460,36.000,3.639,3.701,15.810,3.710,13.310
11/12/04 07:01:24,111204.000,65807.000,6.321,41.050,25.920,90.810,9.450,37.000,4.199,2.500,16.200,3.810,13.310
11/12/04 07:16:24,111204.000,71307.000,6.401,40.920,25.830,90.900,9.450,37.000,4.723,2.800,16.400,3.810,13.200
11/12/04 07:31:24,111204.000,72807.000,6.381,40.690,25.670,90.700,9.440,37.000,5.320,2.600,16.800,3.910,13.310
11/12/04 07:46:24,111204.000,74307.000,6.591,40.990,25.890,90.900,9.400,38.000,5.846,2.100,15.810,3.710,13.310
11/12/04 08:01:27,111204.000,75808.000,6.801,41.500,26.271,91.310,9.370,37.000,6.453,3.201,16.800,3.910,13.310
11/12/04 08:16:24,111204.000,81306.000,7.490,42.580,27.080,92.100,9.260,37.000,7.074,3.600,17.400,4.110,13.310
11/12/04 08:31:24,111204.000,82806.000,7.711,42.700,27.170,92.810,9.271,37.000,7.648,4.201,19.200,4.510,13.310
11/12/04 08:46:24,111204.000,84306.000,7.781,42.630,27.130,93.000,9.280,38.000,8.277,8.601,22.400,5.310,13.400
11/12/04 09:01:24,111204.000,85806.000,7.541,42.120,26.760,92.500,9.300,38.000,8.897,4.101,18.700,4.410,13.400
11/12/04 09:16:24,111204.000,91306.000,7.781,42.300,26.900,92.600,9.250,38.000,9.453,18.201,19.600,4.610,13.400
11/12/04 09:31:24,111204.000,92806.000,7.851,42.140,26.791,92.600,9.240,38.000,9.918,3.100,18.300,4.310,13.400
11/12/04 09:46:24,111204.000,94306.000,8.021,42.440,27.021,92.400,9.181,38.000,10.242,3.201,18.100,4.200,13.510
11/12/04 10:01:24,111204.000,95806.000,7.970,42.490,27.050,92.500,9.190,37.000,10.534,3.600,18.600,4.310,13.510
11/12/04 10:16:24,111204.000,101306.000,8.181,42.780,27.271,92.310,9.120,37.000,10.716,2.800,18.400,4.310,13.610
11/12/04 10:31:24,111204.000,102806.000,8.240,42.860,27.330,92.000,9.070,37.000,10.833,2.201,18.300,4.310,13.510
11/12/04 10:46:24,111204.000,104306.000,8.021,42.740,27.230,91.200,9.050,38.000,10.932,2.401,17.900,4.200,13.610
11/12/04 11:01:24,111204.000,105806.000,8.090,42.600,27.130,91.600,9.070,38.000,10.821,2.500,18.200,4.310,13.610
11/12/04 11:16:24,111204.000,111306.000,8.300,42.810,27.300,92.200,9.080,38.000,10.678,1.900,17.400,4.110,13.510
11/12/04 11:31:24,111204.000,112807.000,8.380,43.040,27.460,92.200,9.061,37.000,10.423,3.701,18.500,4.310,13.510
11/12/04 11:46:24,111204.000,114306.000,8.351,42.790,27.281,92.600,9.110,38.000,10.088,4.901,18.700,4.410,13.510
11/12/04 12:01:24,111204.000,115806.000,8.311,42.710,27.230,92.700,9.130,37.000,9.704,12.500,23.100,5.410,13.510
11/12/04 12:16:24,111204.000,121306.000,8.340,42.730,27.240,92.810,9.141,38.000,9.246,21.400,24.700,5.810,13.400
11/12/04 12:31:24,111204.000,122806.000,8.290,42.670,27.201,93.100,9.181,38.000,8.797,15.400,25.300,5.910,13.310
11/12/04 12:46:24,111204.000,124306.000,8.150,42.600,27.130,93.500,9.250,38.000,8.238,27.800,25.800,6.010,13.310
11/12/04 13:01:24,111204.000,125807.000,7.990,42.010,26.710,93.700,9.330,38.000,7.676,19.601,28.400,6.700,13.310
11/12/04 13:16:24,111204.000,131306.000,7.861,41.730,26.510,93.600,9.360,37.000,7.055,9.500,24.400,5.700,13.310
11/12/04 13:31:24,111204.000,132806.000,7.671,41.550,26.371,93.400,9.400,38.000,6.476,7.301,27.200,6.410,13.310
11/12/04 13:46:24,111204.000,134306.000,7.451,41.320,26.191,93.500,9.460,37.000,5.896,9.800,22.300,5.200,13.310
11/12/04 14:01:24,111204.000,135806.000,7.281,41.160,26.070,93.400,9.490,38.000,5.312,5.001,22.000,5.110,13.310
11/12/04 14:16:24,111204.000,141306.000,7.091,40.990,25.931,93.310,9.540,37.000,4.776,5.201,21.500,5.010,13.310
11/12/04 14:31:24,111204.000,142806.000,6.921,40.820,25.800,93.200,9.570,37.000,4.246,3.401,20.400,4.810,13.310
11/12/04 14:46:24,111204.000,144307.000,6.771,40.660,25.681,93.000,9.590,37.000,3.753,3.901,18.800,4.410,13.200
11/12/04 15:01:24,111204.000,145807.000,6.631,40.530,25.580,92.700,9.601,38.000,3.274,3.800,19.800,4.610,13.200
11/12/04 15:16:24,111204.000,151306.000,6.461,40.410,25.480,92.600,9.630,37.000,2.821,3.100,18.900,4.410,13.310
11/12/04 15:31:24,111204.000,152807.000,6.311,40.290,25.390,92.310,9.641,37.000,2.387,3.000,17.900,4.200,13.200
11/12/04 15:46:24,111204.000,154306.000,6.161,40.200,25.310,91.810,9.630,38.000,1.972,3.100,17.400,4.110,13.310
11/12/04 16:01:24,111204.000,155806.000,5.990,40.070,25.210,91.500,9.641,37.000,1.573,3.500,18.000,4.200,13.310
11/12/04 16:16:24,111204.000,161306.000,5.821,39.960,25.111,91.200,9.660,38.000,1.230,4.601,17.100,4.010,13.200
11/12/04 16:31:24,111204.000,162806.000,5.651,39.810,25.000,91.000,9.681,37.000,0.887,7.401,17.500,4.110,13.310
11/12/04 16:46:24,111204.000,164306.000,5.461,39.660,24.880,90.600,9.690,36.000,0.593,10.300,18.700,4.410,13.310
11/12/04 17:01:24,111204.000,165807.000,5.201,39.530,24.760,90.500,9.750,37.000,0.348,20.900,23.900,5.610,13.200
11/12/04 17:16:24,111204.000,171307.000,5.021,39.370,24.640,90.400,9.790,37.000,0.186,31.701,24.400,5.700,13.200
11/12/04 17:31:24,111204.000,172806.000,4.740,39.200,24.490,90.600,9.891,37.000,0.072,56.901,25.700,6.010,13.200
11/12/04 17:46:24,111204.000,174306.000,4.651,39.040,24.380,90.810,9.940,37.000,0.160,60.701,24.500,5.700,13.200
11/12/04 18:01:24,111204.000,175806.000,4.581,38.910,24.281,90.600,9.940,37.000,0.384,49.701,25.300,5.910,13.310
11/12/04 18:16:24,111204.000,181306.000,4.811,38.910,24.300,89.900,9.811,36.000,0.739,32.000,20.600,4.810,13.200
11/12/04 18:31:24,111204.000,182807.000,5.101,38.930,24.340,90.200,9.760,37.000,1.126,6.001,16.500,3.910,13.200
11/12/04 18:46:24,111204.000,184307.000,5.021,38.980,24.371,90.310,9.790,37.000,1.539,5.001,15.510,3.610,13.200
11/12/04 19:01:24,111204.000,185806.000,4.921,39.050,24.410,89.900,9.771,37.000,2.036,3.800,15.810,3.710,13.310
11/12/04 19:16:24,111204.000,191306.000,4.761,39.240,24.521,89.700,9.780,37.000,2.590,4.701,15.810,3.710,13.200
11/12/04 19:31:24,111204.000,192806.000,4.821,39.380,24.621,89.900,9.790,37.000,3.172,4.001,15.310,3.610,13.310
11/12/04 19:46:24,111204.000,194306.000,5.411,39.340,24.650,90.400,9.690,37.000,3.721,3.500,16.300,3.810,13.200
11/12/04 20:01:24,111204.000,195806.000,5.771,39.420,24.740,91.200,9.690,37.000,4.269,3.000,16.500,3.910,13.310
11/12/04 20:16:24,111204.000,201306.000,5.740,39.400,24.720,91.310,9.710,37.000,4.829,3.401,16.600,3.910,13.200
11/12/04 20:31:24,111204.000,202806.000,5.740,39.300,24.660,91.000,9.690,37.000,5.388,3.300,16.100,3.810,13.200
11/12/04 20:46:24,111204.000,204306.000,5.951,39.450,24.771,91.310,9.660,37.000,5.945,3.500,16.500,3.910,13.310
11/12/04 21:01:24,111204.000,205807.000,6.451,39.870,25.111,92.310,9.620,37.000,6.495,3.300,16.400,3.910,13.200
11/12/04 21:16:24,111204.000,211307.000,7.021,40.390,25.510,93.400,9.580,38.000,7.063,5.601,18.800,4.410,13.310
11/12/04 21:31:24,111204.000,212807.000,7.181,40.380,25.510,93.700,9.580,38.000,7.645,4.601,18.600,4.310,13.310
11/12/04 21:46:24,111204.000,214307.000,7.311,40.420,25.560,93.810,9.561,38.000,8.184,4.501,18.800,4.410,13.200
11/12/04 22:01:24,111204.000,215807.000,7.401,40.520,25.630,93.700,9.530,37.000,8.707,5.601,19.200,4.510,13.310
11/12/04 22:16:24,111204.000,221307.000,7.191,40.500,25.601,93.400,9.550,38.000,9.169,4.401,18.400,4.310,13.200
11/12/04 22:31:24,111204.000,222807.000,6.941,40.320,25.460,92.400,9.510,36.000,9.520,3.000,17.300,4.010,13.200
11/12/04 22:46:24,111204.000,224307.000,7.401,40.460,25.590,92.810,9.440,37.000,9.769,2.800,17.500,4.110,13.200
11/12/04 23:01:24,111204.000,225807.000,7.121,40.530,25.621,91.700,9.380,38.000,9.925,2.500,17.100,4.010,13.310
11/12/04 23:16:24,111204.000,231307.000,7.391,40.550,25.650,92.500,9.410,38.000,10.027,2.500,17.100,4.010,13.310
11/12/04 23:31:24,111204.000,232807.000,7.501,40.700,25.760,93.500,9.470,38.000,9.981,2.100,17.900,4.200,13.310
11/12/04 23:46:24,111204.000,234307.000,7.911,40.880,25.920,93.310,9.360,38.000,9.813,2.701,19.100,4.510,13.200
11/13/04 00:01:24,111204.000,235807.000,7.970,41.000,26.000,93.310,9.340,38.000,9.618,2.600,19.700,4.610,13.310
11/13/04 00:16:24,111304.000,1307.100,7.911,41.030,26.021,93.400,9.360,37.000,9.300,4.101,18.900,4.410,13.310
11/13/04 00:31:24,111304.000,2807.100,7.801,41.000,25.990,93.700,9.420,38.000,8.879,11.400,20.200,4.700,13.310
11/13/04 00:46:24,111304.000,4307.000,7.751,40.980,25.980,93.700,9.420,37.000,8.482,9.300,21.400,5.010,13.200
11/13/04 01:01:24,111304.000,5807.000,7.671,40.960,25.951,93.700,9.440,37.000,8.031,10.500,22.400,5.200,13.310
11/13/04 01:16:24,111304.000,11307.000,7.401,40.830,25.851,93.500,9.490,38.000,7.540,12.300,21.500,5.010,13.200
11/13/04 01:31:24,111304.000,12807.000,7.111,40.750,25.771,93.200,9.530,37.000,7.015,9.101,21.200,5.010,13.200
11/13/04 01:46:24,111304.000,14307.000,6.911,40.690,25.710,92.810,9.540,38.000,6.463,14.200,23.600,5.510,13.200
11/13/04 02:01:24,111304.000,15807.000,6.751,40.630,25.660,92.500,9.550,38.000,5.965,8.000,20.000,4.700,13.310
11/13/04 02:16:24,111304.000,21307.100,6.501,41.170,26.010,92.200,9.550,37.000,5.429,4.101,18.000,4.200,13.200
11/13/04 02:31:24,111304.000,22807.100,6.301,41.150,25.980,91.810,9.550,37.000,4.917,3.300,16.400,3.810,13.310
11/13/04 02:46:24,111304.000,24307.100,6.111,41.030,25.880,91.400,9.561,37.000,4.416,3.500,16.800,3.910,13.200
11/13/04 03:01:24,111304.000,25807.100,5.941,40.940,25.810,91.200,9.590,36.000,3.945,3.100,15.900,3.710,13.200
11/13/04 03:16:24,111304.000,31307.100,5.740,40.850,25.720,90.500,9.561,37.000,3.501,3.600,16.200,3.810,13.200
11/13/04 03:31:24,111304.000,32807.100,5.551,40.780,25.660,90.310,9.590,36.000,3.063,3.901,15.110,3.510,13.200
11/13/04 03:46:24,111304.000,34307.100,5.351,40.670,25.560,89.900,9.601,38.000,2.655,3.800,15.900,3.710,13.200
11/13/04 04:01:27,111304.000,35808.100,5.111,40.540,25.451,89.600,9.620,36.000,2.279,3.901,15.510,3.610,13.200
11/13/04 04:16:24,111304.000,41306.100,4.811,40.370,25.300,89.400,9.690,36.000,1.940,5.101,15.310,3.610,13.200
11/13/04 04:31:24,111304.000,42806.100,4.501,40.190,25.150,89.000,9.730,36.000,1.641,6.901,15.200,3.610,13.200
11/13/04 04:46:24,111304.000,44306.100,4.331,40.040,25.021,89.000,9.780,37.000,1.399,9.300,16.300,3.810,13.200
11/13/04 05:01:24,111304.000,45806.100,4.101,39.890,24.900,89.000,9.840,37.000,1.183,17.400,16.500,3.910,13.200
11/13/04 05:16:24,111304.000,51306.100,3.921,39.730,24.771,89.000,9.891,36.000,1.084,20.000,17.000,4.010,13.200
11/13/04 05:31:24,111304.000,52806.100,3.800,39.600,24.670,88.900,9.920,36.000,1.090,22.900,18.200,4.310,13.200
11/13/04 05:46:24,111304.000,54306.100,3.671,39.500,24.590,89.000,9.970,36.000,1.205,27.500,17.900,4.200,13.200
11/13/04 06:01:24,111304.000,55806.100,3.620,39.460,24.550,89.200,10.010,36.000,1.508,35.000,19.300,4.510,13.200
11/13/04 06:16:24,111304.000,61306.100,3.820,39.410,24.541,88.310,9.851,37.000,1.822,7.201,14.510,3.410,13.200
11/13/04 06:31:24,111304.000,62806.100,3.770,39.460,24.570,88.500,9.891,36.000,2.199,6.701,14.010,3.310,13.200
11/13/04 06:46:24,111304.000,64306.100,3.701,39.510,24.601,88.500,9.910,36.000,2.627,5.301,13.700,3.210,13.200
11/13/04 07:01:24,111304.000,65806.000,3.661,39.620,24.670,88.810,9.940,36.000,3.098,6.001,14.200,3.310,13.200
11/13/04 07:16:24,111304.000,71306.000,3.480,39.660,24.670,88.900,10.000,36.000,3.574,6.901,14.400,3.410,13.200
11/13/04 07:31:24,111304.000,72806.000,3.901,39.820,24.830,89.600,9.970,36.000,4.085,5.301,14.010,3.310,13.200
11/13/04 07:46:24,111304.000,74307.000,4.811,40.030,25.070,90.200,9.790,36.000,4.678,5.001,14.110,3.310,13.110
11/13/04 08:01:24,111304.000,75806.000,4.661,40.080,25.090,90.200,9.830,37.000,5.267,4.601,14.400,3.410,13.200
11/13/04 08:16:24,111304.000,81307.000,4.911,39.990,25.050,90.100,9.760,36.000,5.827,3.100,14.010,3.310,13.200
11/13/04 08:31:24,111304.000,82807.000,4.490,39.980,25.000,90.400,9.891,37.000,6.420,4.901,15.400,3.610,13.200
11/13/04 08:46:24,111304.000,84306.000,5.501,40.370,25.371,91.810,9.780,37.000,7.060,4.901,16.200,3.810,13.200
11/13/04 09:01:24,111304.000,85806.000,5.681,40.330,25.361,92.810,9.840,37.000,7.683,5.801,18.300,4.310,13.200
11/13/04 09:16:24,111304.000,91306.000,6.411,40.360,25.441,94.100,9.800,37.000,8.339,4.401,18.400,4.310,13.310
11/13/04 09:31:24,111304.000,92806.000,6.681,40.330,25.451,94.400,9.771,37.000,8.997,6.001,20.500,4.810,13.400
11/13/04 09:46:24,111304.000,94306.000,6.781,40.150,25.320,93.600,9.670,38.000,9.569,4.101,18.900,4.410,13.400
11/13/04 10:01:24,111304.000,95806.000,6.211,40.340,25.410,93.310,9.760,37.000,10.098,5.001,17.400,4.110,13.400
11/13/04 10:16:24,111304.000,101306.000,7.171,40.500,25.601,93.900,9.601,37.000,10.579,5.601,19.300,4.510,13.400
11/13/04 10:31:24,111304.000,102807.000,7.561,40.720,25.781,93.500,9.460,37.000,10.858,3.800,19.900,4.700,13.310
11/13/04 10:46:24,111304.000,104306.000,7.631,40.880,25.890,93.100,9.400,37.000,11.101,3.600,20.900,4.910,13.400
11/13/04 11:01:24,111304.000,105806.000,7.681,40.910,25.920,93.000,9.370,37.000,11.318,3.100,19.500,4.610,13.510
11/13/04 11:16:24,111304.000,111306.000,7.351,40.950,25.931,92.810,9.431,37.000,11.368,105.701,17.500,4.110,13.610
11/13/04 11:31:24,111304.000,112833.000,7.381,40.610,25.691,93.000,9.450,38.000,11.496,2.401,16.900,4.010,13.310
11/13/04 11:46:24,111304.000,114333.000,7.240,40.920,25.890,92.500,9.420,38.000,11.478,2.300,16.400,3.810,13.400
11/13/04 12:01:24,111304.000,115833.000,7.321,40.730,25.771,93.200,9.480,38.000,11.368,9.400,33.410,7.810,13.510
11/13/04 12:16:24,111304.000,121333.000,7.861,41.280,26.191,93.000,9.320,38.000,11.120,3.100,21.000,4.910,13.510
11/13/04 12:31:24,111304.000,122833.000,7.970,42.440,27.010,93.000,9.240,37.000,10.758,3.300,20.100,4.700,13.510
11/13/04 12:46:24,111304.000,124334.000,8.010,43.390,27.681,92.810,9.181,38.000,10.343,3.300,20.800,4.910,13.510
11/13/04 13:01:24,111304.000,125833.000,7.891,43.710,27.900,92.810,9.190,37.000,9.863,5.201,22.100,5.200,13.700
11/13/04 13:16:24,111304.000,131333.000,7.661,46.250,29.681,93.500,9.200,37.000,9.329,7.301,28.800,6.700,13.900
11/13/04 13:31:24,111304.000,132834.000,7.461,46.370,29.740,93.700,9.260,38.000,8.873,18.101,24.300,5.700,14.010
11/13/04 13:46:24,111304.000,134333.000,7.161,46.170,29.580,94.100,9.370,37.000,8.323,17.500,23.700,5.610,13.900
11/13/04 14:01:24,111304.000,135833.000,6.811,45.970,29.400,94.200,9.470,38.000,7.710,13.500,30.000,7.010,14.010
11/13/04 14:16:24,111304.000,141333.000,6.361,45.770,29.220,93.900,9.550,37.000,7.144,13.200,24.200,5.700,14.200
11/13/04 14:31:24,111304.000,142834.000,6.121,45.630,29.090,93.810,9.601,37.000,6.472,8.000,20.900,4.910,13.810
11/13/04 14:46:24,111304.000,144333.000,5.781,45.460,28.941,93.400,9.650,38.000,5.898,13.000,18.900,4.410,13.810
11/13/04 15:01:24,111304.000,145833.000,5.541,45.340,28.830,93.310,9.710,37.000,5.307,7.701,18.200,4.310,14.110
11/13/04 15:16:24,111304.000,151334.000,5.211,45.160,28.670,93.100,9.771,37.000,4.773,6.201,18.400,4.310,13.810
11/13/04 15:31:24,111304.000,152833.000,5.061,45.060,28.580,93.100,9.811,37.000,4.266,4.601,15.400,3.610,13.900
11/13/04 15:46:24,111304.000,154334.000,4.881,44.940,28.470,92.810,9.830,37.000,3.788,4.401,14.510,3.410,13.810
11/13/04 16:01:24,111304.000,155834.000,4.711,44.850,28.390,92.600,9.851,36.000,3.325,6.201,14.610,3.410,13.700
11/13/04 16:16:24,111304.000,161334.000,4.561,44.750,28.310,92.500,9.891,36.000,2.889,4.001,13.900,3.310,13.610
11/13/04 16:31:24,111304.000,162834.000,4.481,44.700,28.260,92.310,9.880,36.000,2.467,4.301,13.310,3.110,13.610
11/13/04 16:46:24,111304.000,164334.000,4.291,44.600,28.170,92.100,9.910,36.000,2.080,10.200,14.310,3.310,13.510
11/13/04 17:01:24,111304.000,165834.000,4.151,44.500,28.080,91.900,9.931,36.000,1.705,7.201,14.700,3.410,13.510
11/13/04 17:16:24,111304.000,171334.000,4.011,44.420,28.010,91.600,9.931,37.000,1.373,8.500,19.000,4.510,13.400
11/13/04 17:31:24,111304.000,172834.000,3.850,44.320,27.920,91.310,9.950,36.000,1.059,9.800,16.100,3.810,13.400
11/13/04 17:46:24,111304.000,174334.000,3.750,44.260,27.871,91.200,9.970,37.000,0.797,15.101,16.400,3.810,13.310
11/13/04 18:01:24,111304.000,175834.000,3.620,44.210,27.810,91.310,10.021,37.000,0.591,27.400,20.100,4.700,13.400
11/13/04 18:16:24,111304.000,181334.000,3.470,44.170,27.771,91.500,10.080,37.000,0.438,42.300,21.700,5.110,13.200
11/13/04 18:31:24,111304.000,182834.000,3.381,44.070,27.691,91.500,10.110,37.000,0.477,42.500,20.800,4.910,13.310
11/13/04 18:46:24,111304.000,184334.000,3.270,43.970,27.601,91.900,10.181,36.000,0.549,46.401,21.700,5.110,13.310
11/13/04 19:01:24,111304.000,185834.000,3.401,43.850,27.531,90.900,10.050,36.000,0.896,16.300,16.000,3.810,13.200
11/13/04 19:16:24,111304.000,191334.000,3.431,43.820,27.510,91.100,10.061,37.000,1.248,16.000,14.610,3.410,13.310
11/13/04 19:31:24,111304.000,192834.000,3.451,43.870,27.550,91.100,10.061,37.000,1.652,8.900,14.110,3.310,13.200
11/13/04 19:46:24,111304.000,194334.000,3.441,43.880,27.560,91.000,10.040,36.000,2.071,6.701,13.310,3.110,13.200
11/13/04 20:01:24,111304.000,195834.000,3.280,44.030,27.640,90.900,10.070,37.000,2.570,6.001,13.810,3.210,13.200
11/13/04 20:16:24,111304.000,201334.000,3.100,44.220,27.750,90.900,10.101,37.000,3.115,7.101,13.610,3.210,13.200
11/13/04 20:31:24,111304.000,202834.000,3.050,44.080,27.640,91.100,10.150,37.000,3.625,7.001,12.900,3.010,13.200
11/13/04 20:46:24,111304.000,204334.000,4.011,44.500,28.060,90.900,9.860,37.000,4.178,5.201,13.200,3.110,13.200
11/13/04 21:01:24,111304.000,205834.000,4.011,44.510,28.070,91.000,9.870,37.000,4.740,3.901,13.700,3.210,13.200
11/13/04 21:16:24,111304.000,211334.000,4.141,44.280,27.931,91.000,9.851,36.000,5.334,4.301,15.200,3.510,13.200
11/13/04 21:31:24,111304.000,212834.000,4.401,44.510,28.121,91.400,9.811,38.000,5.876,4.401,13.900,3.310,13.200
11/13/04 21:46:24,111304.000,214334.000,4.901,44.880,28.431,92.400,9.780,37.000,6.482,4.801,14.610,3.410,13.200
11/13/04 22:01:24,111304.000,215834.000,5.711,45.770,29.150,94.100,9.730,37.000,6.987,5.501,16.400,3.810,13.200
11/13/04 22:16:24,111304.000,221334.000,5.811,45.960,29.291,94.600,9.750,38.000,7.603,5.601,17.700,4.110,13.200
11/13/04 22:31:24,111304.000,222834.000,6.191,46.050,29.400,95.310,9.720,37.000,8.028,5.501,17.400,4.110,13.110
11/13/04 22:46:24,111304.000,224334.000,6.201,46.040,29.390,95.310,9.720,37.000,8.601,5.101,17.400,4.110,13.200
11/13/04 23:01:27,111304.000,225835.000,6.301,46.200,29.521,95.500,9.710,37.000,9.112,5.701,17.600,4.110,13.200
11/13/04 23:16:24,111304.000,231333.000,6.171,46.140,29.460,94.810,9.670,38.000,9.463,4.301,16.800,3.910,13.110
11/13/04 23:31:24,111304.000,232833.000,6.341,45.920,29.320,94.310,9.601,38.000,9.715,4.201,16.100,3.810,13.110
11/13/04 23:46:24,111304.000,234333.000,5.941,46.110,29.420,93.900,9.641,38.000,9.914,3.000,16.100,3.810,13.200
11/14/04 00:01:24,111304.000,235833.000,6.371,46.180,29.500,94.700,9.610,37.000,9.993,3.401,16.200,3.810,13.200
11/14/04 00:16:24,111404.000,1332.100,6.551,46.260,29.580,95.400,9.641,37.000,10.059,3.201,16.800,3.910,13.200
11/14/04 00:31:24,111404.000,2832.100,6.841,46.450,29.750,96.100,9.630,38.000,9.893,3.701,19.100,4.510,13.200
11/14/04 00:46:24,111404.000,4332.000,7.091,46.610,29.880,97.100,9.660,38.000,9.822,3.100,21.500,5.010,13.200
11/14/04 01:01:24,111404.000,5832.000,7.141,46.700,29.951,97.200,9.660,38.000,9.393,4.501,19.700,4.610,13.200
11/14/04 01:16:24,111404.000,11332.000,7.141,46.720,29.970,97.310,9.670,39.000,9.045,4.701,18.000,4.200,13.110
11/14/04 01:31:24,111404.000,12832.000,6.951,46.460,29.760,96.810,9.681,38.000,8.627,14.000,20.000,4.700,13.200
11/14/04 01:46:24,111404.000,14332.000,6.831,46.250,29.601,96.600,9.700,38.000,8.198,9.400,22.000,5.200,13.200
11/14/04 02:01:24,111404.000,15832.000,6.740,46.260,29.601,96.200,9.670,38.000,7.709,5.201,20.700,4.910,13.200
11/14/04 02:16:24,111404.000,21332.100,6.591,46.200,29.541,95.700,9.660,37.000,7.222,7.301,20.000,4.700,13.200
11/14/04 02:31:24,111404.000,22832.100,6.321,46.080,29.431,94.900,9.650,38.000,6.709,5.101,20.800,4.910,13.200
11/14/04 02:46:24,111404.000,24333.100,6.061,45.940,29.310,94.200,9.650,38.000,6.175,6.801,18.200,4.310,13.110
11/14/04 03:01:24,111404.000,25832.100,5.901,45.840,29.220,93.810,9.641,38.000,5.636,3.500,17.600,4.110,13.200
11/14/04 03:16:24,111404.000,31333.100,5.701,45.720,29.121,93.200,9.630,37.000,5.127,3.401,18.100,4.200,13.110
11/14/04 03:31:24,111404.000,32832.100,5.481,45.630,29.031,92.500,9.620,37.000,4.611,3.901,15.900,3.710,13.110
11/14/04 03:46:24,111404.000,34332.100,5.240,45.540,28.941,91.810,9.610,37.000,4.127,2.901,16.400,3.810,13.200
11/14/04 04:01:24,111404.000,35832.100,4.931,45.400,28.800,91.200,9.630,37.000,3.665,67.601,14.110,3.310,13.110
11/14/04 04:16:24,111404.000,41332.100,4.581,45.240,28.650,90.500,9.650,36.000,3.256,4.501,13.810,3.210,13.200
11/14/04 04:31:24,111404.000,42832.100,4.321,45.120,28.531,90.000,9.660,37.000,2.838,2.500,13.310,3.110,13.110
11/14/04 04:46:24,111404.000,44332.100,4.021,45.000,28.410,89.600,9.690,37.000,2.430,2.901,13.310,3.110,13.110
11/14/04 05:01:24,111404.000,45833.100,3.730,44.860,28.281,89.200,9.730,36.000,2.085,2.800,13.810,3.210,13.110
11/14/04 05:16:24,111404.000,51332.100,3.451,44.710,28.140,88.810,9.760,36.000,1.764,2.800,13.510,3.210,13.110
11/14/04 05:31:24,111404.000,52832.100,3.191,44.630,28.050,88.400,9.780,36.000,1.504,2.800,13.400,3.110,13.110
11/14/04 05:46:24,111404.000,54333.100,2.951,44.490,27.910,88.000,9.820,36.000,1.300,3.000,13.310,3.110,13.110
11/14/04 06:01:24,111404.000,55832.100,2.790,44.400,27.830,87.400,9.790,36.000,1.132,2.701,13.200,3.110,13.110
11/14/04 06:16:24,111404.000,61332.100,2.641,44.330,27.760,87.100,9.800,36.000,1.095,3.201,14.110,3.310,13.110
11/14/04 06:31:24,111404.000,62832.100,2.510,44.230,27.670,87.000,9.830,36.000,1.119,3.300,13.200,3.110,13.110
11/14/04 06:46:24,111404.000,64332.100,2.451,44.170,27.621,86.500,9.780,36.000,1.349,2.800,12.610,3.010,13.310
11/14/04 07:01:24,111404.000,65832.000,2.461,44.190,27.640,86.310,9.750,36.000,1.571,3.201,11.310,2.610,14.310
11/14/04 07:16:24,111404.000,71332.000,2.401,44.410,27.781,86.700,9.811,35.000,1.956,2.901,11.200,2.610,14.900
11/14/04 07:31:24,111404.000,72832.000,2.530,44.470,27.830,87.500,9.860,36.000,2.327,2.600,11.200,2.610,15.110
11/14/04 07:46:24,111404.000,74332.000,2.641,44.620,27.960,87.810,9.860,36.000,2.739,2.000,11.010,2.610,14.900
11/14/04 08:01:24,111404.000,75832.000,2.990,44.870,28.181,89.200,9.920,37.000,3.235,2.901,10.900,2.610,14.900
11/14/04 08:16:24,111404.000,81332.000,3.110,44.770,28.130,88.810,9.851,36.000,3.726,2.701,11.810,2.810,14.900
11/14/04 08:31:24,111404.000,82832.000,3.830,44.540,28.070,89.810,9.780,37.000,4.232,3.201,12.010,2.810,14.900
11/14/04 08:46:24,111404.000,84333.000,4.091,44.830,28.310,90.810,9.820,36.000,4.769,4.501,12.900,3.010,14.810
11/14/04 09:01:24,111404.000,85832.000,4.031,44.690,28.201,90.500,9.800,36.000,5.342,3.600,13.310,3.110,14.810
11/14/04 09:16:24,111404.000,91332.000,4.251,44.700,28.230,90.500,9.750,37.000,5.889,4.101,13.110,3.110,14.900
11/14/04 09:31:24,111404.000,92833.000,5.101,45.410,28.830,92.400,9.710,37.000,6.486,4.301,15.200,3.610,14.810
11/14/04 09:46:24,111404.000,94332.000,5.661,45.980,29.291,94.000,9.720,38.000,7.087,6.201,16.900,4.010,14.900
11/14/04 10:01:24,111404.000,95832.000,6.121,46.160,29.470,95.200,9.720,37.000,7.639,112.401,19.300,4.510,14.900
11/14/04 10:16:24,111404.000,101332.000,6.401,46.500,29.740,95.700,9.690,38.000,8.287,5.901,17.800,4.200,14.900
11/14/04 10:31:24,111404.000,102832.000,6.561,46.640,29.851,96.000,9.681,38.000,8.821,8.900,18.900,4.410,14.810
11/14/04 10:46:24,111404.000,104332.000,6.541,46.580,29.800,96.100,9.700,37.000,9.377,5.901,17.500,4.110,14.810
11/14/04 11:01:24,111404.000,105833.000,6.720,46.620,29.851,96.500,9.690,38.000,9.828,5.301,22.100,5.200,14.810
11/14/04 11:16:24,111404.000,111333.000,6.871,46.700,29.920,96.200,9.620,37.000,10.175,4.201,16.900,3.910,14.810
11/14/04 11:31:24,111404.000,112833.000,6.921,46.680,29.920,96.000,9.601,37.000,10.452,4.701,17.100,4.010,14.810
11/14/04 11:46:24,111404.000,114333.000,6.951,46.720,29.941,96.100,9.590,37.000,10.652,4.901,16.800,3.910,14.810
11/14/04 12:01:24,111404.000,115833.000,7.011,46.720,29.951,96.000,9.570,37.000,10.793,4.901,17.100,4.010,14.810
11/14/04 12:16:24,111404.000,121333.000,6.901,46.670,29.910,95.500,9.550,38.000,10.900,3.600,16.600,3.910,14.700
11/14/04 12:31:24,111404.000,122833.000,6.801,46.640,29.880,95.810,9.601,38.000,10.806,2.901,16.000,3.710,14.700
11/14/04 12:46:24,111404.000,124333.000,6.901,46.690,29.920,95.810,9.580,37.000,10.693,4.001,16.700,3.910,14.810
11/14/04 13:01:24,111404.000,125833.000,7.091,46.760,29.990,96.100,9.561,37.000,10.433,6.201,18.200,4.310,14.700
11/14/04 13:16:24,111404.000,131333.000,7.001,46.830,30.031,96.310,9.601,38.000,10.101,6.801,23.700,5.510,14.700
11/14/04 13:31:24,111404.000,132833.000,7.021,46.780,29.990,96.600,9.630,38.000,9.768,8.400,26.000,6.110,14.700
11/14/04 13:46:24,111404.000,134333.000,7.041,46.960,30.121,96.600,9.620,38.000,9.343,14.500,20.700,4.810,14.700
11/14/04 14:01:24,111404.000,135833.000,7.081,46.910,30.090,97.000,9.641,38.000,8.824,409.201,34.710,8.110,14.810
11/14/04 14:16:24,111404.000,141333.000,7.011,46.850,30.041,97.200,9.690,37.000,8.330,16.300,537.300,125.810,14.700
11/14/04 14:31:24,111404.000,142833.000,6.931,46.770,29.980,97.500,9.730,38.000,7.723,15.500,28.200,6.610,14.700
11/14/04 14:46:24,111404.000,144333.000,6.931,46.640,29.890,97.400,9.740,38.000,7.159,19.400,22.900,5.410,14.700
11/14/04 15:01:24,111404.000,145833.000,6.801,46.490,29.771,97.500,9.780,38.000,6.548,8.700,22.900,5.410,14.510
11/14/04 15:16:24,111404.000,151333.000,6.671,46.290,29.611,97.200,9.790,37.000,5.996,7.601,29.300,6.910,14.510
11/14/04 15:31:24,111404.000,152833.000,6.571,46.170,29.521,97.000,9.800,38.000,5.421,7.201,18.100,4.200,14.200
11/14/04 15:46:24,111404.000,154333.000,6.451,46.010,29.400,97.000,9.840,37.000,4.856,4.701,17.200,4.010,13.900
11/14/04 16:01:24,111404.000,155833.000,6.281,45.830,29.250,96.700,9.860,39.000,4.362,5.901,17.800,4.200,13.700
11/14/04 16:16:24,111404.000,161333.000,6.151,45.700,29.150,96.400,9.860,38.000,3.854,4.201,16.600,3.910,13.700
11/14/04 16:31:24,111404.000,162833.000,6.031,45.570,29.041,96.310,9.880,38.000,3.369,3.201,15.110,3.510,13.700
11/14/04 16:46:24,111404.000,164333.000,5.871,45.430,28.931,95.700,9.870,38.000,2.898,17.400,15.010,3.510,13.700
11/14/04 17:01:27,111404.000,165834.000,5.691,45.240,28.781,95.310,9.880,37.000,2.464,3.100,14.310,3.310,13.700
11/14/04 17:16:24,111404.000,171332.000,5.541,45.100,28.660,95.000,9.891,37.000,2.043,2.600,13.900,3.210,13.700
11/14/04 17:31:24,111404.000,172832.000,5.371,44.930,28.521,94.400,9.880,36.000,1.645,2.800,14.200,3.310,13.700
11/14/04 17:46:24,111404.000,174332.000,5.181,44.740,28.371,93.600,9.851,36.000,1.277,2.500,13.510,3.210,13.700
11/14/04 18:01:24,111404.000,175832.000,5.021,44.570,28.230,92.900,9.820,36.000,0.935,2.500,13.400,3.110,13.610
11/14/04 18:16:24,111404.000,181332.000,4.871,44.450,28.130,92.310,9.800,37.000,0.613,2.100,13.510,3.210,13.610
11/14/04 18:31:24,111404.000,182832.000,4.711,44.390,28.080,91.400,9.750,37.000,0.349,2.100,13.510,3.210,13.610
11/14/04 18:46:24,111404.000,184332.000,4.561,44.280,27.980,90.310,9.670,37.000,0.131,1.900,13.510,3.210,13.610
11/14/04 19:01:24,111404.000,185832.000,4.371,44.050,27.800,89.900,9.681,37.000,-0.004,2.201,13.400,3.110,13.610
11/14/04 19:16:24,111404.000,191332.000,4.201,43.850,27.640,89.900,9.740,36.000,-0.044,2.100,13.310,3.110,13.610
11/14/04 19:31:24,111404.000,192832.000,4.021,43.670,27.490,89.810,9.780,36.000,0.006,1.600,13.010,3.010,13.510
11/14/04 19:46:24,111404.000,194332.000,3.990,43.520,27.380,88.810,9.681,37.000,0.243,1.500,12.110,2.810,13.610
11/14/04 20:01:24,111404.000,195832.000,3.961,43.460,27.340,88.700,9.681,36.000,0.667,1.600,11.400,2.710,13.610
11/14/04 20:16:24,111404.000,201332.000,4.051,43.580,27.431,88.310,9.610,37.000,1.037,1.600,11.900,2.810,13.610
11/14/04 20:31:24,111404.000,202832.000,4.131,43.680,27.510,90.000,9.771,37.000,1.508,1.800,11.810,2.810,13.610
11/14/04 20:46:24,111404.000,204332.000,4.251,43.750,27.580,90.200,9.760,36.000,1.987,2.000,12.700,3.010,13.610
11/14/04 21:01:24,111404.000,205832.000,4.341,44.340,27.990,90.100,9.700,36.000,2.524,2.201,13.110,3.110,13.610
11/14/04 21:16:24,111404.000,211332.000,4.251,43.950,27.720,91.500,9.880,37.000,3.065,2.201,13.310,3.110,13.610
11/14/04 21:31:24,111404.000,212832.000,4.231,43.920,27.691,91.000,9.851,36.000,3.607,2.300,13.510,3.210,13.610
11/14/04 21:46:24,111404.000,214332.000,4.531,44.010,27.791,91.600,9.830,37.000,4.163,2.701,13.700,3.210,13.510
11/14/04 22:01:24,111404.000,215832.000,4.561,44.140,27.880,91.900,9.851,37.000,4.717,3.701,13.810,3.210,13.610
11/14/04 22:16:24,111404.000,221332.000,4.831,44.130,27.910,92.000,9.790,37.000,5.259,3.000,13.610,3.210,13.610
11/14/04 22:31:24,111404.000,222832.000,5.161,44.680,28.330,92.400,9.730,37.000,5.792,4.201,14.310,3.410,13.610
11/14/04 22:46:24,111404.000,224332.000,5.611,44.990,28.590,92.700,9.641,37.000,6.332,4.101,14.900,3.510,13.510
11/14/04 23:01:24,111404.000,225832.000,6.091,45.390,28.920,92.810,9.521,37.000,6.900,5.701,15.610,3.610,13.610
11/14/04 23:16:24,111404.000,231332.000,6.441,45.930,29.340,92.900,9.420,37.000,7.420,4.901,16.100,3.810,13.610
11/14/04 23:31:24,111404.000,232832.000,6.661,46.040,29.441,92.810,9.360,37.000,7.937,3.600,16.500,3.910,13.610
11/14/04 23:46:24,111404.000,234332.000,6.661,46.060,29.451,92.900,9.370,38.000,8.442,3.500,16.800,3.910,13.510
11/15/04 00:01:24,111404.000,235832.000,6.831,46.190,29.560,92.700,9.311,37.000,8.812,3.701,16.300,3.810,13.510
11/15/04 00:16:24,111504.000,1327.100,6.621,45.970,29.390,91.900,9.280,37.000,9.193,2.701,16.100,3.810,13.610
11/15/04 00:31:24,111504.000,2827.100,6.490,45.960,29.371,91.000,9.220,37.000,9.397,2.600,15.400,3.610,13.610
11/15/04 00:46:24,111504.000,4327.000,6.791,46.120,29.510,92.000,9.250,38.000,9.534,3.201,16.000,3.710,13.400
11/15/04 01:01:24,111504.000,5827.000,6.941,46.260,29.621,92.310,9.230,38.000,9.594,2.401,16.600,3.910,13.610
11/15/04 01:16:24,111504.000,11327.000,7.341,46.500,29.830,92.000,9.110,37.000,9.482,4.301,20.000,4.700,13.610
11/15/04 01:31:24,111504.000,12827.000,7.441,46.600,29.910,92.000,9.090,37.000,9.280,3.600,18.400,4.310,13.510
11/15/04 01:46:24,111504.000,14327.000,7.541,46.710,29.990,92.200,9.070,38.000,8.986,3.100,20.900,4.910,13.510
11/15/04 02:01:24,111504.000,15827.000,7.431,46.640,29.931,92.100,9.101,37.000,8.604,5.601,18.000,4.200,13.510
11/15/04 02:16:24,111504.000,21327.100,7.441,46.650,29.941,92.500,9.130,37.000,8.200,4.601,17.500,4.110,13.510
11/15/04 02:31:24,111504.000,22827.100,7.431,46.750,30.010,92.310,9.110,38.000,7.772,3.901,24.200,5.700,13.510
11/15/04 02:46:24,111504.000,24327.100,7.470,46.730,30.000,92.100,9.080,37.000,7.326,4.701,17.700,4.110,13.510
11/15/04 03:01:24,111504.000,25827.100,7.401,46.610,29.910,92.100,9.101,37.000,6.885,6.601,17.800,4.200,13.510
11/15/04 03:16:24,111504.000,31327.100,7.191,46.510,29.820,92.000,9.150,37.000,6.402,3.500,16.700,3.910,13.510
11/15/04 03:31:24,111504.000,32827.100,7.021,46.360,29.691,92.000,9.181,38.000,5.860,3.500,16.500,3.910,13.510
11/15/04 03:46:24,111504.000,34327.100,6.811,46.230,29.590,91.900,9.230,38.000,5.323,3.401,16.500,3.910,13.510
11/15/04 04:01:24,111504.000,35827.100,6.691,46.210,29.560,91.810,9.250,37.000,4.864,5.201,16.300,3.810,13.510
11/15/04 04:16:24,111504.000,41328.100,6.511,46.090,29.460,91.810,9.290,37.000,4.392,3.401,16.000,3.710,13.400
11/15/04 04:31:24,111504.000,42827.100,6.261,45.910,29.310,91.310,9.300,37.000,3.913,3.600,15.610,3.710,13.400
11/15/04 04:46:24,111504.000,44327.100,6.031,45.740,29.160,90.900,9.320,38.000,3.497,3.401,15.110,3.510,13.510
11/15/04 05:01:24,111504.000,45827.100,5.801,45.610,29.050,90.700,9.360,36.000,3.050,2.701,14.310,3.410,13.510
11/15/04 05:16:24,111504.000,51328.100,5.561,45.430,28.900,90.200,9.370,37.000,2.669,3.201,14.310,3.310,13.400
11/15/04 05:31:24,111504.000,52827.100,5.311,45.230,28.730,89.810,9.400,38.000,2.262,2.600,13.900,3.310,13.510
11/15/04 05:46:24,111504.000,54328.100,5.061,45.050,28.570,89.500,9.431,36.000,1.909,2.201,13.400,3.110,13.400
11/15/04 06:01:24,111504.000,55827.100,4.811,44.840,28.400,88.810,9.431,37.000,1.587,2.201,13.400,3.110,13.510
11/15/04 06:16:24,111504.000,61327.100,4.551,44.750,28.310,88.500,9.460,36.000,1.306,2.800,13.510,3.210,13.510
11/15/04 06:31:24,111504.000,62827.100,4.371,44.530,28.130,88.000,9.460,37.000,1.103,2.201,13.010,3.010,13.400
11/15/04 06:46:24,111504.000,64327.100,4.191,44.320,27.960,88.100,9.521,36.000,0.935,3.600,13.010,3.010,13.610
11/15/04 07:01:24,111504.000,65827.000,3.961,44.150,27.820,87.600,9.530,36.000,0.911,2.401,12.900,3.010,14.110
11/15/04 07:16:24,111504.000,71327.000,3.800,43.950,27.660,87.700,9.590,37.000,0.995,2.100,12.610,3.010,14.700
11/15/04 07:31:24,111504.000,72827.000,3.830,43.880,27.611,87.000,9.510,36.000,1.186,1.800,11.810,2.810,14.700
11/15/04 07:46:24,111504.000,74327.000,3.810,43.830,27.580,87.400,9.561,36.000,1.467,2.000,11.700,2.710,14.700
11/15/04 08:01:24,111504.000,75827.000,4.081,44.040,27.750,87.810,9.530,36.000,1.865,1.900,12.200,2.910,14.700
11/15/04 08:16:24,111504.000,81327.000,4.220,44.180,27.871,88.900,9.610,37.000,2.263,1.900,11.900,2.810,14.700
11/15/04 08:31:24,111504.000,82827.000,4.470,44.490,28.111,89.200,9.570,36.000,2.703,1.900,12.200,2.910,14.700
11/15/04 08:46:24,111504.000,84327.000,4.401,44.170,27.880,90.000,9.681,36.000,3.176,2.201,12.700,3.010,14.700
11/15/04 09:01:24,111504.000,85827.000,4.571,44.250,27.960,90.900,9.730,36.000,3.680,2.500,13.110,3.110,14.700
11/15/04 09:16:24,111504.000,91327.000,4.720,44.170,27.920,91.400,9.760,37.000,4.177,2.600,13.510,3.210,14.700
11/15/04 09:31:24,111504.000,92827.000,5.071,44.430,28.140,91.500,9.670,36.000,4.701,2.701,13.200,3.110,14.700
11/15/04 09:46:24,111504.000,94327.000,5.061,44.530,28.210,91.700,9.681,37.000,5.292,2.701,13.200,3.110,14.700
11/15/04 10:01:24,111504.000,95827.000,5.091,44.530,28.210,91.200,9.630,37.000,5.869,2.201,13.010,3.010,14.700
11/15/04 10:16:24,111504.000,101327.000,5.551,44.700,28.390,92.100,9.610,37.000,6.477,2.701,13.110,3.110,14.700
11/15/04 10:31:24,111504.000,102827.000,6.441,45.530,29.060,93.000,9.450,37.000,7.082,3.701,14.900,3.510,14.700
11/15/04 10:46:24,111504.000,104327.000,6.751,45.810,29.281,93.700,9.440,37.000,7.725,3.800,15.200,3.610,14.700
11/15/04 11:01:24,111504.000,105828.000,6.951,45.950,29.400,93.700,9.400,37.000,8.343,7.601,22.900,5.410,14.610
11/15/04 11:16:24,111504.000,111327.000,6.941,45.850,29.330,94.000,9.431,37.000,8.938,8.200,19.300,4.510,14.700
11/15/04 11:31:24,111504.000,112828.000,7.011,45.840,29.330,94.200,9.431,38.000,9.517,9.700,20.800,4.910,14.610
11/15/04 11:46:24,111504.000,114328.000,7.231,45.970,29.441,93.900,9.340,37.000,9.956,5.001,17.800,4.200,14.610
11/15/04 12:01:24,111504.000,115827.000,7.341,46.010,29.480,93.900,9.320,37.000,10.330,5.101,17.900,4.200,14.700
11/15/04 12:16:24,111504.000,121327.000,7.490,45.990,29.480,94.000,9.300,38.000,10.646,5.101,17.700,4.200,14.700
11/15/04 12:31:24,111504.000,122827.000,7.571,46.160,29.611,93.500,9.230,38.000,10.856,78.101,80.000,18.700,14.700
11/15/04 12:46:24,111504.000,124327.000,7.581,45.990,29.490,93.700,9.250,37.000,10.968,3.500,16.600,3.910,14.610
11/15/04 13:01:24,111504.000,125827.000,7.611,46.130,29.590,93.400,9.210,37.000,11.065,3.901,17.700,4.110,14.610
11/15/04 13:16:24,111504.000,131327.000,7.601,46.140,29.601,93.100,9.181,37.000,11.105,3.600,17.500,4.110,14.610
11/15/04 13:31:24,111504.000,132827.000,7.421,46.040,29.500,93.400,9.250,37.000,10.974,3.701,16.200,3.810,14.610
11/15/04 13:46:24,111504.000,134327.000,7.541,46.170,29.611,93.200,9.200,38.000,10.836,4.301,16.500,3.910,14.610
11/15/04 14:01:24,111504.000,135827.000,7.831,46.380,29.781,92.600,9.070,38.000,10.506,8.800,18.000,4.200,14.610
11/15/04 14:16:24,111504.000,141327.000,7.821,46.350,29.760,92.900,9.101,38.000,10.167,3.901,17.500,4.110,14.510
11/15/04 14:31:24,111504.000,142827.000,7.681,46.570,29.900,93.500,9.181,37.000,9.736,217.001,27.800,6.510,14.610
11/15/04 14:46:24,111504.000,144327.000,7.651,46.750,30.031,93.400,9.170,37.000,9.295,12.000,22.100,5.200,14.810
11/15/04 15:01:24,111504.000,145827.000,7.691,46.660,29.970,93.700,9.200,37.000,8.770,85.501,37.810,8.810,14.700
11/15/04 15:16:24,111504.000,151327.000,7.611,46.800,30.060,94.500,9.280,38.000,8.312,33.000,39.710,9.310,14.200
11/15/04 15:31:24,111504.000,152827.000,7.541,46.790,30.050,94.900,9.340,37.000,7.733,7.901,23.200,5.410,14.110
11/15/04 15:46:24,111504.000,154328.000,7.441,46.600,29.900,95.400,9.420,37.000,7.147,7.801,20.900,4.910,13.900
11/15/04 16:01:24,111504.000,155827.000,7.411,46.580,29.890,95.700,9.450,38.000,6.553,9.400,22.300,5.200,13.810
11/15/04 16:16:24,111504.000,161328.000,7.301,46.400,29.750,95.900,9.510,37.000,5.959,5.601,21.600,5.110,13.700
11/15/04 16:31:24,111504.000,162828.000,7.211,46.250,29.640,95.900,9.540,37.000,5.392,4.501,18.000,4.200,13.610
11/15/04 16:46:24,111504.000,164327.000,7.091,46.100,29.521,95.900,9.570,37.000,4.845,5.201,16.400,3.810,13.610
11/15/04 17:01:24,111504.000,165827.000,7.041,46.010,29.451,95.600,9.561,38.000,4.350,5.101,16.500,3.910,13.610
11/15/04 17:16:24,111504.000,171327.000,6.961,45.900,29.371,95.700,9.590,38.000,3.859,3.100,16.100,3.810,13.700
11/15/04 17:31:24,111504.000,172828.000,6.871,45.800,29.291,95.310,9.580,37.000,3.391,2.901,17.200,4.010,13.610
11/15/04 17:46:24,111504.000,174327.000,6.811,45.710,29.220,95.200,9.580,37.000,2.938,2.600,15.610,3.610,13.700
11/15/04 18:01:24,111504.000,175827.000,6.740,45.630,29.160,94.600,9.540,37.000,2.500,2.600,15.810,3.710,13.610
11/15/04 18:16:24,111504.000,181327.000,6.661,45.540,29.090,94.200,9.530,38.000,2.083,2.500,15.310,3.610,13.610
11/15/04 18:31:24,111504.000,182827.000,6.551,45.410,28.980,93.810,9.510,38.000,1.701,2.100,15.400,3.610,13.610
11/15/04 18:46:24,111504.000,184327.000,6.421,45.270,28.871,93.400,9.510,37.000,1.356,2.201,15.310,3.610,13.610
11/15/04 19:01:24,111504.000,185827.000,6.271,45.070,28.720,92.810,9.490,37.000,1.038,2.300,15.510,3.610,13.610
11/15/04 19:16:24,111504.000,191327.000,6.141,44.950,28.621,92.310,9.480,37.000,0.736,2.201,15.110,3.510,13.610
11/15/04 19:31:24,111504.000,192827.000,6.001,44.840,28.531,91.810,9.460,37.000,0.499,1.900,15.110,3.510,13.510
11/15/04 19:46:24,111504.000,194327.000,5.841,44.740,28.441,91.100,9.431,37.000,0.314,1.800,14.700,3.410,13.610
11/15/04 20:01:24,111504.000,195827.000,5.671,44.510,28.260,90.600,9.431,37.000,0.240,2.100,54.510,12.810,13.510
11/15/04 20:16:24,111504.000,201327.000,5.481,44.220,28.041,90.200,9.450,37.000,0.247,2.000,14.110,3.310,13.610
11/15/04 20:31:24,111504.000,202827.000,5.411,43.950,27.840,90.200,9.470,37.000,0.397,1.701,13.110,3.110,13.610
11/15/04 20:46:24,111504.000,204327.000,5.271,44.030,27.880,89.700,9.450,36.000,0.709,1.701,12.900,3.010,13.610
11/15/04 21:01:24,111504.000,205827.000,5.271,43.890,27.791,90.100,9.500,37.000,1.069,1.600,13.610,3.210,13.610
11/15/04 21:16:24,111504.000,211328.000,5.461,43.980,27.871,89.310,9.360,36.000,1.532,1.701,14.310,3.310,13.510
11/15/04 21:31:24,111504.000,212827.000,5.591,44.280,28.090,89.600,9.351,37.000,1.949,1.701,14.110,3.310,13.610
11/15/04 21:46:24,111504.000,214327.000,5.631,44.780,28.451,90.100,9.370,37.000,2.515,2.000,14.510,3.410,13.610
11/15/04 22:01:24,111504.000,215827.000,5.531,44.390,28.170,91.600,9.570,37.000,3.061,2.800,14.700,3.410,13.610
11/15/04 22:16:24,111504.000,221327.000,5.461,44.450,28.201,91.700,9.590,37.000,3.552,3.401,14.510,3.410,13.610
11/15/04 22:31:24,111504.000,222827.000,5.591,44.440,28.201,92.900,9.690,37.000,4.108,3.000,14.400,3.410,13.610
11/15/04 22:46:24,111504.000,224328.000,5.691,44.650,28.361,92.900,9.650,37.000,4.645,3.300,15.110,3.510,13.510
11/15/04 23:01:24,111504.000,225827.000,5.740,44.620,28.340,92.700,9.620,37.000,5.165,3.201,14.810,3.510,13.610
11/15/04 23:16:24,111504.000,231327.000,6.001,44.830,28.521,92.810,9.570,38.000,5.700,2.500,15.010,3.510,13.610
11/15/04 23:31:24,111504.000,232827.000,6.341,45.190,28.810,93.100,9.500,37.000,6.249,3.000,15.510,3.610,13.610
11/15/04 23:46:24,111504.000,234328.000,6.831,45.790,29.281,93.000,9.360,38.000,6.818,4.301,16.800,3.910,13.510
11/16/04 00:01:24,111504.000,235828.000,7.011,46.030,29.460,93.000,9.300,37.000,7.321,6.901,17.700,4.110,13.510
11/16/04 00:16:24,111604.000,1322.100,7.131,46.170,29.570,93.000,9.271,38.000,7.851,4.501,18.500,4.310,13.400
11/16/04 00:31:24,111604.000,2822.100,7.091,46.180,29.570,93.100,9.290,38.000,8.374,5.201,17.800,4.200,13.510
11/16/04 00:46:24,111604.000,4322.000,6.970,46.120,29.531,92.900,9.300,38.000,8.790,5.301,18.800,4.410,13.510
11/16/04 01:01:24,111604.000,5822.000,6.951,45.760,29.260,93.000,9.330,37.000,9.145,4.501,17.500,4.110,13.510
11/16/04 01:16:24,111604.000,11322.000,6.981,45.860,29.340,92.600,9.271,37.000,9.474,3.201,18.000,4.200,13.510
11/16/04 01:31:24,111604.000,12822.000,6.891,45.740,29.250,91.000,9.141,38.000,9.633,2.600,16.000,3.810,13.400
11/16/04 01:46:24,111604.000,14322.000,7.041,45.800,29.300,91.310,9.141,37.000,9.727,2.300,15.700,3.710,13.400
11/16/04 02:01:27,111604.000,15823.000,7.141,45.940,29.410,92.900,9.271,37.000,9.714,3.000,16.800,3.910,13.510
11/16/04 02:16:24,111604.000,21321.100,7.371,46.500,29.830,92.900,9.200,38.000,9.644,4.601,17.600,4.110,13.510
11/16/04 02:31:24,111604.000,22821.100,7.501,46.610,29.920,93.100,9.181,37.000,9.387,3.600,19.000,4.510,13.510
11/16/04 02:46:24,111604.000,24321.100,7.631,46.750,30.031,92.810,9.120,37.000,9.116,4.701,21.300,5.010,13.510
11/16/04 03:01:24,111604.000,25821.100,7.661,46.750,30.031,92.600,9.101,38.000,8.747,4.101,18.700,4.410,13.510
11/16/04 03:16:24,111604.000,31321.100,7.470,46.590,29.900,93.100,9.181,37.000,8.298,6.601,18.700,4.410,13.510
11/16/04 03:31:24,111604.000,32821.100,7.461,46.690,29.970,93.000,9.181,38.000,7.847,6.601,22.500,5.310,13.400
11/16/04 03:46:24,111604.000,34321.100,7.511,46.540,29.871,92.810,9.150,38.000,7.402,3.800,19.900,4.610,13.510
11/16/04 04:01:24,111604.000,35821.100,7.501,46.660,29.951,92.700,9.141,37.000,6.912,4.601,19.700,4.610,13.400
11/16/04 04:16:24,111604.000,41321.100,7.381,46.520,29.840,92.310,9.141,37.000,6.450,3.800,19.200,4.510,13.510
11/16/04 04:31:24,111604.000,42821.100,7.251,46.360,29.710,92.200,9.160,38.000,5.908,3.000,19.300,4.510,13.510
11/16/04 04:46:24,111604.000,44321.100,7.141,46.260,29.640,92.310,9.190,38.000,5.379,3.701,19.800,4.610,13.400
11/16/04 05:01:24,111604.000,45821.100,7.101,46.230,29.621,92.000,9.181,38.000,4.874,3.500,18.800,4.410,13.400
11/16/04 05:16:24,111604.000,51321.100,6.961,46.110,29.521,91.400,9.150,37.000,4.411,2.901,18.400,4.310,13.510
11/16/04 05:31:24,111604.000,52821.100,6.811,45.980,29.410,91.000,9.150,36.000,3.954,2.800,17.900,4.200,13.510
11/16/04 05:46:24,111604.000,54321.100,6.651,45.840,29.300,90.700,9.160,37.000,3.511,2.800,17.600,4.110,13.510
11/16/04 06:01:24,111604.000,55821.100,6.511,45.730,29.210,90.310,9.150,37.000,3.091,2.201,16.500,3.910,13.510
11/16/04 06:16:24,111604.000,61321.100,6.341,45.550,29.060,89.900,9.160,36.000,2.676,2.701,19.200,4.510,13.400
11/16/04 06:31:24,111604.000,62821.100,6.161,45.390,28.931,89.500,9.170,37.000,2.319,3.000,16.400,3.810,13.510
11/16/04 06:46:24,111604.000,64321.100,5.941,45.180,28.760,89.100,9.181,38.000,1.984,3.500,15.900,3.710,13.400
11/16/04 07:01:24,111604.000,65821.000,5.781,45.030,28.640,88.810,9.200,36.000,1.695,2.201,15.510,3.610,13.400
11/16/04 07:16:24,111604.000,71321.000,5.611,44.870,28.510,88.500,9.210,37.000,1.435,3.100,13.900,3.210,13.400
11/16/04 07:31:24,111604.000,72821.000,5.470,44.730,28.390,88.400,9.230,37.000,1.243,2.201,13.900,3.310,13.510
11/16/04 07:46:24,111604.000,74321.000,5.341,44.540,28.250,88.700,9.311,37.000,1.151,2.100,13.900,3.210,13.510
11/16/04 08:01:24,111604.000,75821.000,5.201,44.390,28.130,88.810,9.351,36.000,1.130,6.801,13.700,3.210,13.510
11/16/04 08:16:24,111604.000,81321.000,5.141,44.130,27.941,87.700,9.260,37.000,1.273,2.701,13.200,3.110,13.610
11/16/04 08:31:24,111604.000,82821.000,5.171,44.270,28.041,87.500,9.230,36.000,1.524,1.800,13.510,3.210,13.610
11/16/04 08:46:24,111604.000,84321.000,5.211,44.230,28.021,88.500,9.330,36.000,1.847,2.100,13.510,3.210,13.610
11/16/04 09:01:24,111604.000,85821.000,5.501,44.540,28.271,89.200,9.320,36.000,2.168,1.701,13.200,3.110,13.610
11/16/04 09:16:24,111604.000,91321.000,5.631,44.630,28.340,89.810,9.351,36.000,2.596,2.000,13.810,3.210,13.610
11/16/04 09:31:24,111604.000,92821.000,5.681,44.730,28.420,90.810,9.440,36.000,3.013,2.401,13.610,3.210,13.810
11/16/04 09:46:24,111604.000,94321.000,5.671,44.590,28.320,91.700,9.540,37.000,3.491,2.100,14.010,3.310,13.810
11/16/04 10:01:24,111604.000,95821.000,5.711,44.600,28.330,92.100,9.570,37.000,3.978,2.300,14.510,3.410,13.810
11/16/04 10:16:24,111604.000,101321.000,5.911,44.530,28.300,92.200,9.540,37.000,4.511,2.701,15.110,3.510,13.900
11/16/04 10:31:24,111604.000,102821.000,6.011,44.800,28.500,92.200,9.500,36.000,4.951,2.800,17.500,4.110,13.810
11/16/04 10:46:24,111604.000,104321.000,5.970,44.290,28.140,91.900,9.510,37.000,5.538,3.100,15.510,3.610,13.900
11/16/04 11:01:24,111604.000,105821.000,6.181,44.880,28.570,92.000,9.440,37.000,6.074,3.500,14.810,3.510,13.810
11/16/04 11:16:24,111604.000,111321.000,6.531,45.110,28.771,92.700,9.420,37.000,6.682,4.701,16.600,3.910,13.810
11/16/04 11:31:24,111604.000,112821.000,7.061,45.540,29.121,93.400,9.360,37.000,7.272,5.301,26.900,6.310,13.900
11/16/04 11:46:24,111604.000,114321.000,7.391,45.690,29.250,93.200,9.250,38.000,7.844,5.601,32.210,7.610,13.900
11/16/04 12:01:24,111604.000,115821.000,7.431,45.030,28.791,93.200,9.280,38.000,8.464,6.401,20.800,4.910,13.810
11/16/04 12:16:24,111604.000,121321.000,7.461,45.610,29.210,93.700,9.290,38.000,9.023,5.601,19.100,4.510,13.810
11/16/04 12:31:24,111604.000,122821.000,7.631,45.750,29.320,93.100,9.190,37.000,9.541,4.301,41.310,9.700,13.900
11/16/04 12:46:24,111604.000,124321.000,7.521,45.620,29.220,93.700,9.280,39.000,9.957,3.800,18.700,4.410,14.400
11/16/04 13:01:24,111604.000,125821.000,7.601,45.710,29.291,93.310,9.210,37.000,10.285,4.001,20.700,4.810,14.310
11/16/04 13:16:24,111604.000,131321.000,7.740,45.810,29.371,93.000,9.160,37.000,10.616,5.101,18.000,4.200,14.610
11/16/04 13:31:24,111604.000,132821.000,7.791,45.850,29.400,93.100,9.150,38.000,10.752,4.201,19.300,4.510,14.700
11/16/04 13:46:24,111604.000,134321.000,7.821,45.880,29.431,93.000,9.130,38.000,10.889,3.500,18.700,4.410,14.700
11/16/04 14:01:24,111604.000,135821.000,7.720,45.810,29.371,92.400,9.101,38.000,10.957,25.400,16.500,3.910,14.610
11/16/04 14:16:24,111604.000,141321.000,7.841,45.810,29.380,92.200,9.050,38.000,10.918,2.901,16.300,3.810,14.810
11/16/04 14:31:24,111604.000,142821.000,7.761,45.830,29.380,92.600,9.110,37.000,10.864,2.000,16.800,3.910,14.810
11/16/04 14:46:24,111604.000,144321.000,7.931,45.980,29.510,92.810,9.080,38.000,10.566,3.901,19.200,4.510,14.700
11/16/04 15:01:24,111604.000,145821.000,7.931,46.120,29.611,93.200,9.120,37.000,10.271,5.501,21.300,5.010,14.510
11/16/04 15:16:24,111604.000,151321.000,7.911,46.250,29.691,93.400,9.141,37.000,9.848,3.901,20.400,4.810,14.400
11/16/04 15:31:24,111604.000,152821.000,7.871,46.150,29.630,93.200,9.130,38.000,9.467,9.601,20.200,4.700,14.310
11/16/04 15:46:24,111604.000,154322.000,7.871,46.110,29.601,93.400,9.150,37.000,8.975,6.601,15.900,3.710,13.900
11/16/04 16:01:24,111604.000,155821.000,7.811,46.040,29.541,94.200,9.240,37.000,8.508,9.400,28.100,6.610,13.700
11/16/04 16:16:24,111604.000,161321.000,7.740,46.010,29.510,94.600,9.300,37.000,7.951,10.000,21.700,5.110,13.700
11/16/04 16:31:24,111604.000,162821.000,7.671,45.920,29.441,94.600,9.320,38.000,7.375,4.801,21.000,4.910,13.700
11/16/04 16:46:24,111604.000,164321.000,7.571,45.790,29.340,94.700,9.360,37.000,6.824,6.101,21.500,5.010,13.700
11/16/04 17:01:24,111604.000,165821.000,7.461,45.670,29.250,94.900,9.400,38.000,6.239,12.000,19.600,4.610,13.700
11/16/04 17:16:24,111604.000,171321.000,7.371,45.540,29.150,94.600,9.400,37.000,5.682,3.800,17.700,4.110,13.610
11/16/04 17:31:24,111604.000,172821.000,7.251,45.400,29.041,94.500,9.431,38.000,5.136,3.201,18.300,4.310,13.610
11/16/04 17:46:24,111604.000,174321.000,7.131,45.280,28.941,94.200,9.431,37.000,4.636,3.201,17.500,4.110,13.610
11/16/04 18:01:24,111604.000,175822.000,7.041,45.210,28.890,94.200,9.450,37.000,4.129,3.401,16.900,3.910,13.510
11/16/04 18:16:24,111604.000,181321.000,6.990,45.170,28.851,93.600,9.410,38.000,3.667,2.500,16.400,3.810,13.610
11/16/04 18:31:24,111604.000,182821.000,6.911,45.100,28.800,93.600,9.431,38.000,3.205,2.600,16.500,3.910,13.610
11/16/04 18:46:24,111604.000,184321.000,6.841,45.040,28.750,93.400,9.431,38.000,2.764,2.800,15.610,3.710,13.610
11/16/04 19:01:24,111604.000,185821.000,6.761,44.980,28.701,93.000,9.400,37.000,2.341,2.500,15.700,3.710,13.610
11/16/04 19:16:24,111604.000,191321.000,6.671,44.900,28.630,92.400,9.360,37.000,1.945,2.300,15.700,3.710,13.610
11/16/04 19:31:24,111604.000,192821.000,6.531,44.790,28.541,92.100,9.370,37.000,1.571,2.600,15.310,3.610,13.510
11/16/04 19:46:24,111604.000,194321.000,6.401,44.680,28.460,91.500,9.351,37.000,1.232,2.401,15.200,3.610,13.510
11/16/04 20:01:24,111604.000,195821.000,6.261,44.560,28.361,91.100,9.340,37.000,0.926,2.300,15.400,3.610,13.510
11/16/04 20:16:24,111604.000,201321.000,6.141,44.460,28.271,90.500,9.320,37.000,0.665,2.201,15.310,3.610,13.510
11/16/04 20:31:24,111604.000,202821.000,6.011,44.420,28.230,89.810,9.271,37.000,0.461,1.900,14.810,3.510,13.400
11/16/04 20:46:24,111604.000,204321.000,5.901,44.340,28.170,89.310,9.240,37.000,0.329,1.800,14.700,3.410,13.510
11/16/04 21:01:24,111604.000,205821.000,5.740,44.200,28.050,88.700,9.230,38.000,0.280,1.701,14.200,3.310,13.510
11/16/04 21:16:24,111604.000,211321.000,5.671,43.910,27.851,89.500,9.340,36.000,0.410,1.800,13.700,3.210,13.510
11/16/04 21:31:24,111604.000,212821.000,5.601,43.930,27.851,87.700,9.170,37.000,0.634,1.900,13.700,3.210,13.400
11/16/04 21:46:24,111604.000,214321.000,5.551,43.870,27.800,87.810,9.190,36.000,0.991,1.400,14.200,3.310,13.510
11/16/04 22:01:24,111604.000,215821.000,5.611,43.940,27.861,87.600,9.150,37.000,1.369,1.800,14.200,3.310,13.510
11/16/04 22:16:24,111604.000,221321.000,5.691,44.020,27.920,86.810,9.050,37.000,1.782,1.701,14.010,3.310,13.400
11/16/04 22:31:24,111604.000,222821.000,5.811,44.260,28.101,88.600,9.190,37.000,2.263,1.900,15.110,3.510,13.510
11/16/04 22:46:24,111604.000,224321.000,5.731,44.260,28.101,89.900,9.360,37.000,2.767,2.300,15.400,3.610,13.400
11/16/04 23:01:24,111604.000,225822.000,5.720,44.180,28.041,90.900,9.460,36.000,3.284,2.600,14.810,3.510,13.400
11/16/04 23:16:24,111604.000,231321.000,5.791,44.150,28.021,91.100,9.470,37.000,3.786,2.800,14.700,3.410,13.400
11/16/04 23:31:24,111604.000,232821.000,6.091,44.400,28.230,91.810,9.460,38.000,4.310,2.401,15.010,3.510,13.510
11/16/04 23:46:24,111604.000,234321.000,6.091,44.390,28.220,91.900,9.470,37.000,4.830,2.701,15.510,3.610,13.400
11/17/04 00:01:24,111604.000,235821.000,6.111,44.370,28.210,91.900,9.470,37.000,5.338,3.401,15.200,3.610,13.400
11/17/04 00:16:24,111704.000,1317.100,6.141,44.380,28.220,91.400,9.410,36.000,5.869,3.201,15.200,3.610,13.400
11/17/04 00:31:24,111704.000,2817.100,6.611,44.640,28.451,91.900,9.340,37.000,6.433,3.701,15.510,3.610,13.400
11/17/04 00:46:24,111704.000,4318.000,6.941,45.130,28.820,92.500,9.311,38.000,6.948,3.800,17.100,4.010,13.310
11/17/04 01:01:24,111704.000,5817.000,7.071,45.260,28.931,92.500,9.271,37.000,7.478,3.401,19.300,4.510,13.400
11/17/04 01:16:24,111704.000,11317.000,7.240,45.430,29.060,92.600,9.240,37.000,7.950,4.401,18.600,4.410,13.400
11/17/04 01:31:24,111704.000,12818.000,7.271,45.450,29.070,92.900,9.260,37.000,8.466,3.500,107.600,25.200,13.310
11/17/04 01:46:24,111704.000,14317.000,7.240,45.410,29.050,92.600,9.240,38.000,8.840,2.901,294.900,69.100,13.400
11/17/04 02:01:24,111704.000,15817.000,7.171,45.360,29.000,92.700,9.260,37.000,9.230,2.701,19.700,4.610,13.400
11/17/04 02:16:24,111704.000,21317.100,7.121,45.240,28.910,91.700,9.181,38.000,9.468,6.401,17.200,4.010,13.400
11/17/04 02:31:24,111704.000,22817.100,7.161,45.320,28.980,91.000,9.101,38.000,9.629,2.401,16.800,3.910,13.400
11/17/04 02:46:24,111704.000,24317.100,7.361,45.530,29.140,92.400,9.190,37.000,9.656,2.901,17.400,4.110,13.400
11/17/04 03:01:24,111704.000,25817.100,7.351,45.580,29.181,91.600,9.110,36.000,9.632,2.500,18.400,4.310,13.400
11/17/04 03:16:24,111704.000,31317.100,7.641,45.840,29.380,93.200,9.200,37.000,9.475,2.600,19.600,4.610,13.400
11/17/04 03:31:24,111704.000,32817.100,7.671,45.880,29.410,93.500,9.220,38.000,9.238,2.600,20.600,4.810,13.400
11/17/04 03:46:24,111704.000,34318.100,7.671,45.490,29.140,93.400,9.220,37.000,8.947,4.101,20.500,4.810,13.400
11/17/04 04:01:24,111704.000,35818.100,7.651,45.320,29.021,93.100,9.210,37.000,8.558,2.701,18.200,4.310,13.310
11/17/04 04:16:24,111704.000,41318.100,7.631,45.070,28.840,93.310,9.240,38.000,8.163,5.001,20.300,4.700,13.400
11/17/04 04:31:24,111704.000,42818.100,7.641,45.000,28.791,93.000,9.210,38.000,7.764,4.701,20.600,4.810,13.400
11/17/04 04:46:24,111704.000,44318.100,7.611,44.820,28.660,92.900,9.210,38.000,7.299,4.301,19.400,4.510,13.400
11/17/04 05:01:27,111704.000,45819.100,7.541,44.660,28.541,92.900,9.240,38.000,6.820,2.901,18.100,4.200,13.400
11/17/04 05:16:24,111704.000,51317.100,7.381,44.450,28.380,92.500,9.240,37.000,6.344,3.500,20.900,4.910,13.400
11/17/04 05:31:24,111704.000,52817.100,7.240,44.270,28.240,92.200,9.250,38.000,5.831,3.701,18.300,4.310,13.310
11/17/04 05:46:24,111704.000,54317.100,7.091,44.090,28.101,91.810,9.250,37.000,5.358,14.101,18.400,4.310,13.400
11/17/04 06:01:24,111704.000,55817.100,7.011,43.990,28.021,91.600,9.250,37.000,4.870,4.201,17.900,4.200,13.400
11/17/04 06:16:24,111704.000,61317.100,6.871,43.870,27.931,91.200,9.240,37.000,4.408,2.800,16.300,3.810,13.400
11/17/04 06:31:24,111704.000,62817.100,6.691,43.780,27.851,90.810,9.250,37.000,3.959,2.600,15.810,3.710,13.400
11/17/04 06:46:24,111704.000,64317.100,6.521,43.670,27.760,90.310,9.240,37.000,3.544,2.401,15.610,3.710,13.400
11/17/04 07:01:24,111704.000,65817.000,6.361,43.570,27.670,90.000,9.250,37.000,3.113,2.201,17.300,4.110,13.700
11/17/04 07:16:24,111704.000,71317.000,6.220,43.490,27.601,89.900,9.280,36.000,2.744,3.100,18.200,4.310,14.400
11/17/04 07:31:24,111704.000,72817.000,6.091,43.400,27.531,89.500,9.271,37.000,2.384,2.201,16.300,3.810,14.810
11/17/04 07:46:24,111704.000,74317.000,5.931,43.290,27.441,89.100,9.271,37.000,2.055,2.100,14.610,3.410,14.810
11/17/04 08:01:24,111704.000,75817.000,5.791,43.140,27.320,89.000,9.300,37.000,1.768,2.201,14.310,3.310,14.810
11/17/04 08:16:24,111704.000,81317.000,5.651,43.090,27.271,88.900,9.311,36.000,1.540,2.000,14.110,3.310,14.810
11/17/04 08:31:24,111704.000,82817.000,5.571,43.000,27.201,88.810,9.330,37.000,1.378,2.000,16.400,3.810,14.700
11/17/04 08:46:24,111704.000,84317.000,5.490,42.900,27.121,88.700,9.340,37.000,1.286,4.501,13.700,3.210,14.810
11/17/04 09:01:24,111704.000,85817.000,5.421,42.740,27.000,89.100,9.400,36.000,1.284,1.600,14.310,3.310,14.810
11/17/04 09:16:24,111704.000,91317.000,5.361,42.580,26.890,87.900,9.300,36.000,1.414,1.600,14.400,3.410,14.810
11/17/04 09:31:24,111704.000,92817.000,5.561,42.690,26.980,88.810,9.351,37.000,1.605,1.800,14.200,3.310,14.810
11/17/04 09:46:24,111704.000,94317.000,5.720,42.650,26.970,89.400,9.370,36.000,1.884,1.900,14.200,3.310,14.810
11/17/04 10:01:24,111704.000,95817.000,6.031,42.810,27.111,91.000,9.460,37.000,2.243,1.600,14.510,3.410,14.810
11/17/04 10:16:24,111704.000,101317.000,6.220,42.840,27.150,92.000,9.521,37.000,2.605,1.800,15.010,3.510,14.810
11/17/04 10:31:24,111704.000,102817.000,6.251,42.870,27.170,92.600,9.570,36.000,2.981,1.900,14.010,3.310,14.810
11/17/04 10:46:24,111704.000,104317.000,6.281,42.760,27.101,92.400,9.550,37.000,3.419,2.100,14.400,3.410,14.700
11/17/04 11:01:24,111704.000,105817.000,6.381,42.870,27.181,93.310,9.610,38.000,3.854,3.000,14.610,3.410,14.700
11/17/04 11:16:24,111704.000,111317.000,6.331,42.790,27.121,93.310,9.630,37.000,4.352,2.600,15.510,3.610,14.700
11/17/04 11:31:24,111704.000,112817.000,6.461,42.980,27.271,93.400,9.601,37.000,4.857,2.600,15.310,3.610,14.700
11/17/04 11:46:24,111704.000,114317.000,6.470,42.940,27.240,93.100,9.570,37.000,5.346,3.100,15.400,3.610,14.700
11/17/04 12:01:24,111704.000,115817.000,6.581,42.870,27.201,93.600,9.601,38.000,5.881,2.701,16.300,3.810,14.700
11/17/04 12:16:24,111704.000,121317.000,6.791,43.070,27.361,93.810,9.570,37.000,6.433,2.901,16.900,4.010,14.700
11/17/04 12:31:24,111704.000,122817.000,7.101,43.280,27.531,94.500,9.561,37.000,6.993,3.800,17.200,4.010,14.810
11/17/04 12:46:24,111704.000,124317.000,7.361,43.400,27.640,94.400,9.480,37.000,7.555,3.000,17.400,4.110,14.700
11/17/04 13:01:24,111704.000,125817.000,7.421,43.390,27.640,94.600,9.480,37.000,8.113,2.800,18.100,4.200,14.700
11/17/04 13:16:24,111704.000,131317.000,7.451,43.280,27.560,94.700,9.500,38.000,8.660,3.701,17.800,4.200,14.700
11/17/04 13:31:24,111704.000,132817.000,7.481,43.240,27.541,94.700,9.490,38.000,9.142,3.000,16.400,3.810,14.700
11/17/04 13:46:24,111704.000,134317.000,7.470,43.120,27.451,95.400,9.570,38.000,9.632,3.201,16.400,3.810,14.700
11/17/04 14:01:24,111704.000,135817.000,7.551,43.280,27.570,94.900,9.490,38.000,9.955,2.901,16.300,3.810,14.700
11/17/04 14:16:24,111704.000,141317.000,7.561,43.240,27.541,95.000,9.500,38.000,10.189,2.401,16.600,3.910,14.610
11/17/04 14:31:24,111704.000,142817.000,7.571,43.230,27.531,94.900,9.490,37.000,10.365,2.800,16.400,3.810,14.700
11/17/04 14:46:24,111704.000,144317.000,7.531,43.210,27.521,94.100,9.420,37.000,10.486,2.201,15.900,3.710,14.810
11/17/04 15:01:24,111704.000,145817.000,7.511,43.250,27.541,93.310,9.340,37.000,10.498,2.300,17.000,4.010,14.700
11/17/04 15:16:24,111704.000,151317.000,7.531,43.320,27.601,93.600,9.360,37.000,10.465,1.701,16.000,3.810,14.010
11/17/04 15:31:24,111704.000,152817.000,7.611,43.410,27.660,94.100,9.391,37.000,10.348,1.800,16.800,3.910,14.010
11/17/04 15:46:24,111704.000,154317.000,7.681,43.470,27.710,94.200,9.380,37.000,10.166,3.100,19.100,4.510,13.900
11/17/04 16:01:24,111704.000,155817.000,7.701,43.390,27.660,94.310,9.391,38.000,9.872,3.000,19.800,4.610,13.810
11/17/04 16:16:24,111704.000,161317.000,7.681,43.440,27.691,94.400,9.400,37.000,9.465,5.301,21.900,5.110,13.700
11/17/04 16:31:24,111704.000,162817.000,7.651,43.050,27.420,94.600,9.450,38.000,9.023,9.800,21.700,5.110,13.700
11/17/04 16:46:24,111704.000,164317.000,7.641,42.600,27.101,94.600,9.470,37.000,8.588,8.800,19.600,4.610,13.700
11/17/04 17:01:24,111704.000,165817.000,7.591,42.870,27.281,94.700,9.480,37.000,8.051,6.901,20.600,4.810,13.700
11/17/04 17:16:24,111704.000,171317.000,7.541,42.320,26.900,94.600,9.510,37.000,7.601,4.701,27.700,6.510,13.610
11/17/04 17:31:24,111704.000,172817.000,7.470,41.900,26.601,94.600,9.540,37.000,7.038,3.300,18.500,4.310,13.610
11/17/04 17:46:24,111704.000,174317.000,7.381,41.470,26.291,94.500,9.561,37.000,6.521,3.600,19.700,4.610,13.610
11/17/04 18:01:24,111704.000,175817.000,7.321,41.510,26.320,94.600,9.601,37.000,5.996,3.201,19.000,4.410,13.610
11/17/04 18:16:24,111704.000,181317.000,7.211,41.740,26.470,94.500,9.601,37.000,5.425,2.901,17.800,4.200,13.610
11/17/04 18:31:24,111704.000,182817.000,7.151,41.610,26.371,94.100,9.580,37.000,4.908,2.500,21.000,4.910,13.510
11/17/04 18:46:24,111704.000,184317.000,7.071,41.530,26.310,93.810,9.570,37.000,4.413,2.500,16.300,3.810,13.610
11/17/04 19:01:24,111704.000,185817.000,6.990,41.480,26.271,93.600,9.561,37.000,3.904,3.600,16.300,3.810,13.610
11/17/04 19:16:24,111704.000,191318.000,6.921,41.430,26.230,93.310,9.561,37.000,3.458,2.500,16.100,3.810,13.510
11/17/04 19:31:24,111704.000,192818.000,6.881,40.880,25.840,92.900,9.550,37.000,2.996,2.201,15.900,3.710,13.510
11/17/04 19:46:24,111704.000,194317.000,6.831,41.390,26.191,92.810,9.521,37.000,2.567,2.201,15.810,3.710,13.510
11/17/04 20:01:24,111704.000,195817.000,6.761,41.350,26.160,92.100,9.470,36.000,2.176,2.100,15.610,3.610,13.610
11/17/04 20:16:24,111704.000,201317.000,6.681,41.290,26.111,91.810,9.460,36.000,1.779,2.201,17.000,4.010,13.610
11/17/04 20:31:24,111704.000,202817.000,6.601,41.250,26.070,91.500,9.450,37.000,1.426,2.100,15.610,3.710,13.610
11/17/04 20:46:24,111704.000,204317.000,6.501,41.190,26.021,90.810,9.400,37.000,1.110,2.100,15.610,3.610,13.610
11/17/04 21:01:24,111704.000,205818.000,6.401,41.130,25.970,90.100,9.351,36.000,0.811,1.900,19.800,4.610,13.510
11/17/04 21:16:24,111704.000,211317.000,6.321,41.060,25.920,89.400,9.300,37.000,0.584,1.800,18.300,4.310,13.610
11/17/04 21:31:24,111704.000,212818.000,6.211,41.020,25.890,88.810,9.271,36.000,0.412,1.800,39.510,9.200,13.510
11/17/04 21:46:24,111704.000,214318.000,6.111,40.920,25.800,88.400,9.260,37.000,0.338,1.800,55.210,12.900,13.510
11/17/04 22:01:24,111704.000,215818.000,5.981,40.730,25.660,88.200,9.271,37.000,0.361,1.900,28.400,6.700,13.400
11/17/04 22:16:24,111704.000,221317.000,5.970,40.640,25.601,87.100,9.160,36.000,0.476,1.500,70.600,16.500,13.510
11/17/04 22:31:24,111704.000,222817.000,5.921,40.600,25.570,87.100,9.170,37.000,0.736,1.600,33.410,7.810,13.510
11/17/04 22:46:24,111704.000,224318.000,5.951,40.570,25.550,87.000,9.150,36.000,1.044,1.500,33.310,7.810,13.400
11/17/04 23:01:24,111704.000,225817.000,6.001,40.620,25.590,88.000,9.240,36.000,1.404,1.500,65.000,15.200,13.510
11/17/04 23:16:24,111704.000,231318.000,6.101,40.670,25.630,86.400,9.061,36.000,1.787,1.600,48.910,11.400,13.510
11/17/04 23:31:24,111704.000,232817.000,6.261,40.810,25.740,88.500,9.230,37.000,2.257,1.400,17.200,4.010,13.510
11/17/04 23:46:24,111704.000,234317.000,6.121,40.770,25.701,89.700,9.391,36.000,2.722,2.000,18.100,4.200,13.510
11/18/04 00:01:24,111704.000,235817.000,6.141,40.760,25.701,90.200,9.440,37.000,3.242,2.300,18.100,4.200,13.510
11/18/04 00:16:24,111804.000,1313.100,6.161,40.730,25.681,91.310,9.550,36.000,3.733,2.100,18.800,4.410,13.510
11/18/04 00:31:24,111804.000,2813.100,6.301,40.840,25.760,91.900,9.570,37.000,4.249,2.201,30.900,7.200,13.510
11/18/04 00:46:24,111804.000,4314.000,6.301,40.850,25.771,92.000,9.590,37.000,4.754,2.300,16.900,4.010,13.400
11/18/04 01:01:24,111804.000,5813.000,6.341,40.860,25.781,91.900,9.570,37.000,5.223,2.500,18.200,4.310,13.510
11/18/04 01:16:24,111804.000,11313.000,6.361,40.840,25.771,91.500,9.521,37.000,5.761,2.600,18.400,4.310,13.510
11/18/04 01:31:24,111804.000,12813.000,6.571,40.890,25.820,92.310,9.550,38.000,6.271,2.300,18.700,4.410,13.510
11/18/04 01:46:24,111804.000,14314.000,6.871,41.140,26.021,92.700,9.521,37.000,6.778,2.500,17.300,4.110,13.400
11/18/04 02:01:24,111804.000,15813.000,7.111,41.380,26.201,93.000,9.490,37.000,7.275,2.401,17.200,4.010,13.510
11/18/04 02:16:24,111804.000,21313.100,7.220,41.510,26.300,93.100,9.460,38.000,7.766,2.800,16.900,4.010,13.510
11/18/04 02:31:24,111804.000,22813.100,7.240,41.520,26.310,93.000,9.450,36.000,8.224,2.701,17.700,4.110,13.510
11/18/04 02:46:24,111804.000,24313.100,7.231,41.580,26.361,92.810,9.420,37.000,8.598,2.201,17.900,4.200,13.400
11/18/04 03:01:24,111804.000,25813.100,7.231,41.560,26.340,91.310,9.280,37.000,8.944,2.000,17.300,4.010,13.510
11/18/04 03:16:24,111804.000,31313.100,7.171,41.530,26.320,90.900,9.250,38.000,9.169,2.100,17.000,4.010,13.400
11/18/04 03:31:24,111804.000,32813.100,7.251,41.510,26.310,91.810,9.330,38.000,9.335,2.401,19.900,4.700,13.510
11/18/04 03:46:24,111804.000,34313.100,7.371,41.620,26.400,92.400,9.351,37.000,9.407,2.701,19.300,4.510,13.510
11/18/04 04:01:24,111804.000,35814.100,7.411,41.710,26.460,92.200,9.320,38.000,9.407,2.201,19.200,4.510,13.400
11/18/04 04:16:24,111804.000,41313.100,7.541,41.870,26.580,93.200,9.391,37.000,9.265,3.600,19.900,4.700,13.510
11/18/04 04:31:24,111804.000,42814.100,7.581,41.910,26.621,93.500,9.410,37.000,9.028,2.600,21.500,5.010,13.400
11/18/04 04:46:24,111804.000,44313.100,7.611,41.960,26.650,93.600,9.400,37.000,8.738,3.100,23.000,5.410,13.510
11/18/04 05:01:24,111804.000,45814.100,7.601,41.920,26.621,93.400,9.391,38.000,8.405,3.000,20.600,4.810,13.400
11/18/04 05:16:24,111804.000,51313.100,7.551,41.810,26.541,93.400,9.410,37.000,8.037,3.000,23.500,5.510,13.510
11/18/04 05:31:24,111804.000,52813.100,7.541,41.820,26.550,93.400,9.400,38.000,7.591,3.500,23.700,5.610,13.400
11/18/04 05:46:24,111804.000,54313.100,7.551,41.810,26.541,93.400,9.410,38.000,7.198,3.201,19.400,4.510,13.400
11/18/04 06:01:24,111804.000,55813.100,7.531,41.830,26.550,93.100,9.380,37.000,6.714,3.000,17.200,4.010,13.400
11/18/04 06:16:24,111804.000,61313.100,7.461,42.030,26.691,93.200,9.391,38.000,6.265,2.800,19.100,4.510,13.400
11/18/04 06:31:24,111804.000,62813.100,7.381,41.940,26.621,92.600,9.360,37.000,5.830,3.000,19.100,4.510,13.400
11/18/04 06:46:24,111804.000,64313.100,7.301,41.850,26.550,92.400,9.360,38.000,5.355,2.300,18.100,4.200,13.400
11/18/04 07:01:24,111804.000,65813.000,7.240,41.780,26.500,92.200,9.360,37.000,4.892,2.500,17.200,4.010,13.400
11/18/04 07:16:24,111804.000,71313.000,7.161,41.710,26.441,92.100,9.370,38.000,4.476,2.000,17.300,4.110,13.400
11/18/04 07:31:24,111804.000,72813.000,7.061,41.610,26.371,91.900,9.370,36.000,4.024,2.300,17.700,4.200,13.400
11/18/04 07:46:24,111804.000,74314.000,6.941,41.510,26.291,91.100,9.320,36.000,3.616,2.000,17.500,4.110,13.400
11/18/04 08:01:24,111804.000,75813.000,6.851,41.420,26.220,90.810,9.311,37.000,3.205,1.900,16.100,3.810,13.510
11/18/04 08:16:24,111804.000,81313.000,6.781,41.350,26.160,90.600,9.320,37.000,2.828,1.900,15.610,3.710,13.510
11/18/04 08:31:24,111804.000,82814.000,6.731,41.300,26.121,90.500,9.320,37.000,2.491,1.800,15.510,3.610,13.400
11/18/04 08:46:24,111804.000,84313.000,6.641,41.220,26.060,90.500,9.340,36.000,2.176,2.000,15.400,3.610,13.510
11/18/04 09:01:24,111804.000,85813.000,6.581,41.160,26.010,90.100,9.311,37.000,1.928,1.900,15.310,3.610,13.510
11/18/04 09:16:24,111804.000,91314.000,6.531,41.090,25.960,90.500,9.370,36.000,1.695,1.800,15.010,3.510,13.510
11/18/04 09:31:24,111804.000,92813.000,6.481,41.040,25.920,90.100,9.340,38.000,1.517,1.701,15.010,3.510,13.610
11/18/04 09:46:24,111804.000,94313.000,6.451,40.980,25.880,89.810,9.320,37.000,1.431,1.900,14.610,3.410,13.610
11/18/04 10:01:24,111804.000,95813.000,6.351,40.890,25.800,88.900,9.250,37.000,1.423,1.600,14.510,3.410,13.510
11/18/04 10:16:24,111804.000,101313.000,6.220,40.700,25.660,87.900,9.181,36.000,1.493,1.500,14.310,3.410,13.400
11/18/04 10:31:24,111804.000,102813.000,6.441,40.780,25.730,89.500,9.300,37.000,1.713,1.800,14.110,3.310,13.610
11/18/04 10:46:24,111804.000,104313.000,6.561,40.760,25.740,90.310,9.360,36.000,1.929,1.500,14.010,3.310,13.810
11/18/04 11:01:24,111804.000,105813.000,6.720,40.980,25.900,92.500,9.530,37.000,2.282,1.500,14.810,3.510,13.900
11/18/04 11:16:24,111804.000,111313.000,6.941,40.860,25.840,94.100,9.660,37.000,2.584,2.800,15.010,3.510,14.010
11/18/04 11:31:24,111804.000,112814.000,6.951,40.980,25.910,94.400,9.681,38.000,3.001,1.701,15.400,3.610,13.610
11/18/04 11:46:24,111804.000,114313.000,6.791,40.910,25.851,93.600,9.630,37.000,3.409,1.800,15.310,3.610,13.400
11/18/04 12:01:24,111804.000,115814.000,6.821,40.910,25.861,93.700,9.641,37.000,3.850,2.100,15.510,3.610,13.700
11/18/04 12:16:24,111804.000,121314.000,6.731,40.830,25.791,93.600,9.660,38.000,4.351,2.201,15.610,3.610,14.010
11/18/04 12:31:24,111804.000,122814.000,6.821,40.920,25.861,93.600,9.630,37.000,4.766,2.600,15.010,3.510,13.900
11/18/04 12:46:24,111804.000,124314.000,6.861,40.930,25.871,93.400,9.601,38.000,5.303,2.600,15.310,3.610,13.900
11/18/04 13:01:24,111804.000,125814.000,6.881,40.890,25.851,93.310,9.590,38.000,5.815,1.800,16.300,3.810,13.900
11/18/04 13:16:24,111804.000,131314.000,7.011,40.920,25.880,93.700,9.601,37.000,6.366,2.100,15.900,3.710,13.900
11/18/04 13:31:24,111804.000,132814.000,7.151,41.070,26.000,94.100,9.601,38.000,6.874,2.100,17.200,4.010,13.900
11/18/04 13:46:24,111804.000,134314.000,7.401,41.430,26.260,94.310,9.550,38.000,7.428,2.500,17.600,4.110,13.810
11/18/04 14:01:24,111804.000,135814.000,7.451,41.510,26.330,94.700,9.570,38.000,7.970,3.000,17.400,4.110,13.700
11/18/04 14:16:24,111804.000,141314.000,7.541,41.610,26.400,94.600,9.540,37.000,8.485,2.600,18.400,4.310,13.810
11/18/04 14:31:24,111804.000,142814.000,7.531,41.600,26.390,94.810,9.561,38.000,8.957,21.500,19.200,4.510,13.700
11/18/04 15:01:24,111804.000,145809.000,7.551,41.620,26.410,94.900,9.561,38.000,9.735,2.401,18.600,4.410,13.610
11/19/04 11:16:24,111904.000,111306.000,7.771,45.480,29.140,104.200,10.260,47.100,1.484,3.000,11.810,2.810,14.200
11/19/04 11:31:24,111904.000,112806.000,7.811,45.400,29.090,103.200,10.160,47.100,1.617,2.201,12.010,2.810,14.510
11/19/04 11:46:24,111904.000,114306.000,8.030,45.570,29.230,105.200,10.300,47.100,1.825,2.701,13.310,3.110,14.510
11/19/04 12:01:24,111904.000,115806.000,8.040,45.620,29.260,105.500,10.320,47.100,2.050,2.300,17.300,4.010,14.400
11/19/04 12:16:24,111904.000,121306.000,8.120,45.590,29.250,105.500,10.300,47.100,2.376,2.201,14.610,3.410,14.510
11/19/04 12:31:24,111904.000,122806.000,8.021,45.620,29.260,104.100,10.190,48.300,2.698,2.000,26.300,6.200,14.610
11/19/04 12:46:24,111904.000,124306.000,8.670,45.690,29.361,108.400,10.450,48.300,3.081,1276.100,15.310,3.610,14.400
11/19/04 13:01:24,111904.000,125806.000,8.550,45.980,29.560,108.200,10.440,48.300,3.490,2.100,16.100,3.810,14.610
11/19/04 13:16:24,111904.000,131306.000,8.710,46.040,29.611,108.600,10.440,47.100,3.915,2.000,16.600,3.910,14.610
11/19/04 13:31:24,111904.000,132806.000,7.720,45.900,29.441,104.810,10.311,47.100,4.370,7.401,16.500,3.910,14.610
11/19/04 13:46:24,111904.000,134306.000,7.781,46.070,29.560,104.810,10.290,47.100,4.821,2.100,16.000,3.710,14.510
11/19/04 14:01:24,111904.000,135806.000,7.621,46.020,29.510,104.810,10.330,47.100,5.271,2.300,15.810,3.710,14.510
11/19/04 14:16:24,111904.000,141306.000,7.691,45.940,29.460,104.810,10.320,47.100,5.759,2.201,15.810,3.710,14.700
11/19/04 14:31:24,111904.000,142806.000,7.740,46.060,29.550,104.810,10.311,48.300,6.264,29.201,25.400,5.910,14.200
11/19/04 14:46:24,111904.000,144306.000,7.901,46.400,29.800,104.810,10.240,47.100,6.785,2.100,16.700,3.910,14.110
11/19/04 15:01:24,111904.000,145806.000,7.990,46.870,30.140,104.900,10.210,47.100,7.287,2.600,16.800,3.910,14.110
11/19/04 15:16:24,111904.000,151306.000,8.010,47.010,30.250,104.900,10.200,47.100,7.780,2.800,18.800,4.410,13.900
11/19/04 15:31:24,111904.000,152806.000,8.040,47.320,30.470,104.900,10.181,47.100,8.298,2.201,15.610,3.710,13.900
11/19/04 15:46:24,111904.000,154306.000,8.021,47.270,30.431,105.100,10.200,47.100,8.709,1.900,16.900,4.010,13.810
11/19/04 16:01:24,111904.000,155806.000,8.021,47.080,30.300,104.600,10.170,47.100,9.102,1.900,16.900,4.010,13.700
11/19/04 16:16:24,111904.000,161306.000,8.010,47.200,30.380,104.600,10.160,47.100,9.397,1.701,16.400,3.910,13.700
11/19/04 16:31:24,111904.000,162806.000,8.010,47.320,30.460,104.500,10.150,47.100,9.618,1.701,17.000,4.010,13.700
11/19/04 16:46:24,111904.000,164306.000,8.000,47.410,30.531,105.310,10.230,47.100,9.738,1.600,17.400,4.110,13.700
11/19/04 17:01:24,111904.000,165806.000,8.010,47.460,30.570,104.900,10.190,46.100,9.826,1.800,16.800,3.910,13.700
11/19/04 17:16:24,111904.000,171306.000,8.021,47.510,30.601,105.200,10.210,46.100,9.840,1.800,17.700,4.110,13.610
11/19/04 17:31:24,111904.000,172806.000,7.990,47.550,30.630,105.310,10.220,47.100,9.736,1.900,18.100,4.200,13.610
11/19/04 17:46:24,111904.000,174306.000,7.990,47.580,30.650,106.310,10.311,47.100,9.604,2.000,18.400,4.310,13.610
11/19/04 18:01:24,111904.000,175806.000,8.021,47.610,30.670,105.500,10.230,47.100,9.336,2.500,18.300,4.310,13.610
11/19/04 18:16:24,111904.000,181306.000,8.030,47.610,30.670,106.000,10.271,46.100,9.040,2.201,18.600,4.410,13.610
11/19/04 18:31:24,111904.000,182806.000,8.030,47.610,30.670,105.810,10.250,47.100,8.622,3.401,18.300,4.310,13.610
11/19/04 18:46:24,111904.000,184306.000,8.040,47.630,30.691,105.500,10.230,46.100,8.183,3.000,17.900,4.200,13.610
11/19/04 19:01:24,111904.000,185807.000,8.030,47.610,30.670,105.500,10.230,47.100,7.790,4.001,18.400,4.310,13.510
11/19/04 19:16:24,111904.000,191306.000,8.000,47.580,30.650,105.100,10.200,47.100,7.318,2.901,37.910,8.900,13.610
11/19/04 19:31:24,111904.000,192806.000,7.981,47.520,30.611,104.810,10.181,47.100,6.848,3.800,18.300,4.310,13.610
11/19/04 19:46:24,111904.000,194306.000,7.951,47.460,30.560,104.400,10.150,46.100,6.376,2.401,18.100,4.200,13.610
11/19/04 20:01:24,111904.000,195806.000,7.901,47.370,30.490,103.900,10.110,47.100,5.861,2.701,16.100,3.810,13.610
11/19/04 20:16:24,111904.000,201306.000,7.881,47.290,30.431,103.600,10.101,46.100,5.373,3.100,17.700,4.110,13.610
11/19/04 20:31:24,111904.000,202806.000,7.831,47.170,30.340,103.100,10.061,47.100,4.885,2.100,17.300,4.010,13.610
11/19/04 20:46:24,111904.000,204306.000,7.761,47.000,30.210,102.700,10.050,47.100,4.406,3.800,16.800,3.910,13.610
11/19/04 21:01:24,111904.000,205807.000,7.681,46.810,30.080,102.100,10.021,46.100,3.928,2.701,16.500,3.910,13.510
11/19/04 21:16:24,111904.000,211306.000,7.601,46.630,29.941,101.700,10.000,46.100,3.472,2.201,16.600,3.910,13.510
11/19/04 21:31:24,111904.000,212807.000,7.541,46.510,29.851,101.600,10.010,47.100,3.025,1.800,16.100,3.810,13.510
11/19/04 21:46:24,111904.000,214307.000,7.481,46.390,29.760,101.100,9.980,46.100,2.618,2.000,17.700,4.110,13.510
11/19/04 22:01:24,111904.000,215807.000,7.411,46.310,29.701,100.600,9.950,46.100,2.213,1.800,16.000,3.710,13.510
11/19/04 22:16:24,111904.000,221307.000,7.331,46.220,29.630,100.100,9.920,46.100,1.835,1.900,16.200,3.810,13.510
11/19/04 22:31:24,111904.000,222806.000,7.251,46.140,29.570,99.600,9.900,45.100,1.500,1.900,16.200,3.810,13.510
11/19/04 22:46:24,111904.000,224306.000,7.171,46.070,29.510,99.200,9.880,45.100,1.190,1.900,15.900,3.710,13.510
11/19/04 23:01:24,111904.000,225806.000,7.081,45.960,29.420,98.810,9.870,45.100,0.934,2.201,15.900,3.710,13.510
11/19/04 23:16:24,111904.000,231306.000,6.990,45.890,29.361,98.500,9.860,45.100,0.723,1.800,15.810,3.710,13.510
11/19/04 23:31:24,111904.000,232807.000,6.901,45.810,29.300,97.900,9.830,45.100,0.551,1.800,15.900,3.710,13.400
11/19/04 23:46:24,111904.000,234306.000,6.861,45.590,29.140,97.810,9.840,45.100,0.512,2.000,15.700,3.710,13.510
11/20/04 00:01:24,111904.000,235806.000,6.851,45.420,29.021,98.100,9.880,46.100,0.540,1.600,19.000,4.410,13.510
11/20/04 00:16:24,112004.000,1303.100,6.761,45.480,29.060,95.600,9.641,46.100,0.675,1.600,15.610,3.710,13.510
11/20/04 00:31:24,112004.000,2803.100,6.791,45.420,29.010,97.000,9.780,46.100,0.940,1.701,15.700,3.710,13.510
11/20/04 00:46:24,112004.000,4303.000,6.681,45.590,29.121,94.500,9.550,45.100,1.217,1.701,15.110,3.510,13.510
11/20/04 01:01:24,112004.000,5804.000,6.561,45.700,29.191,95.100,9.630,45.100,1.514,1.600,14.700,3.410,13.400
11/20/04 01:16:24,112004.000,11303.000,6.591,45.710,29.201,95.700,9.690,44.100,1.865,1.701,15.310,3.610,13.510
11/20/04 01:31:24,112004.000,12804.000,6.571,45.960,29.371,95.600,9.660,45.100,2.271,1.600,14.700,3.510,13.400
11/20/04 01:46:24,112004.000,14303.000,6.611,45.720,29.210,98.100,9.920,45.100,2.713,1.701,15.200,3.610,13.510
11/20/04 02:01:24,112004.000,15803.000,6.661,45.610,29.130,98.810,9.980,45.100,3.135,2.000,15.310,3.610,13.510
11/20/04 02:16:24,112004.000,21303.100,6.701,45.650,29.160,99.000,9.990,44.100,3.578,2.100,15.400,3.610,13.510
11/20/04 02:31:24,112004.000,22804.100,6.970,45.710,29.230,100.700,10.101,45.100,4.042,2.500,15.810,3.710,13.400
11/20/04 02:46:24,112004.000,24303.100,7.001,45.790,29.291,100.700,10.080,45.100,4.495,2.100,16.300,3.810,13.510
11/20/04 03:01:24,112004.000,25803.100,7.001,45.770,29.281,100.500,10.070,46.100,4.960,1.900,16.100,3.810,13.510
11/20/04 03:16:24,112004.000,31303.100,6.990,45.740,29.260,100.310,10.050,46.100,5.428,2.100,16.600,3.910,13.510
11/20/04 03:31:24,112004.000,32803.100,6.921,45.780,29.281,100.310,10.070,45.100,5.912,2.401,15.610,3.710,13.510
11/20/04 03:46:24,112004.000,34303.100,7.161,45.970,29.431,100.810,10.050,45.100,6.403,1.900,16.000,3.810,13.400
11/20/04 04:01:24,112004.000,35803.100,7.261,46.400,29.750,101.500,10.070,46.100,6.893,2.000,16.200,3.810,13.510
11/20/04 04:16:24,112004.000,41303.100,7.361,46.630,29.920,102.500,10.141,45.100,7.350,2.201,17.300,4.110,13.400
11/20/04 04:31:24,112004.000,42803.100,7.381,46.660,29.941,102.500,10.130,45.100,7.799,2.000,16.400,3.810,13.400
11/20/04 04:46:24,112004.000,44303.100,7.461,46.740,30.000,102.900,10.150,46.100,8.196,2.000,16.900,4.010,13.400
11/20/04 05:01:24,112004.000,45803.100,7.470,46.640,29.941,102.400,10.110,45.100,8.546,1.800,16.600,3.910,13.400
11/20/04 05:16:24,112004.000,51303.100,7.281,46.630,29.910,101.500,10.061,44.100,8.826,1.900,15.900,3.710,13.400
11/20/04 05:31:24,112004.000,52803.100,7.321,46.650,29.931,101.700,10.070,46.100,8.989,1.701,16.700,3.910,13.400
11/20/04 05:46:24,112004.000,54303.100,7.511,46.760,30.021,103.000,10.150,46.100,9.096,1.900,16.300,3.810,13.400
11/20/04 06:01:24,112004.000,55803.100,7.551,46.860,30.101,103.310,10.170,45.100,9.111,1.800,16.800,3.910,13.400
11/20/04 06:16:24,112004.000,61303.100,7.681,47.040,30.240,104.810,10.271,46.100,8.995,2.300,16.900,4.010,13.400
11/20/04 06:31:24,112004.000,62803.100,7.711,47.090,30.281,105.100,10.290,45.100,8.847,2.000,17.600,4.110,13.400
11/20/04 06:46:24,112004.000,64303.100,7.720,47.120,30.300,105.100,10.290,47.100,8.590,2.000,17.500,4.110,13.400
11/20/04 07:01:24,112004.000,65803.000,7.701,47.090,30.281,104.900,10.280,45.100,8.302,2.600,48.010,11.200,13.400
11/20/04 07:16:24,112004.000,71303.000,7.691,47.090,30.271,104.700,10.260,45.100,7.996,3.300,17.400,4.110,13.400
11/20/04 07:31:24,112004.000,72803.000,7.691,47.070,30.260,104.700,10.260,46.100,7.624,2.800,17.900,4.200,13.510
11/20/04 07:46:24,112004.000,74304.000,7.691,47.080,30.271,104.810,10.271,46.100,7.224,3.000,17.300,4.010,13.510
11/20/04 08:01:24,112004.000,75804.000,7.671,47.100,30.281,104.900,10.280,45.100,6.833,8.000,16.200,3.810,13.900
11/20/04 08:16:24,112004.000,81304.000,7.621,47.060,30.250,104.600,10.260,46.100,6.424,1.900,17.300,4.110,14.400
11/20/04 08:31:24,112004.000,82804.000,7.561,46.990,30.201,104.310,10.250,45.100,6.001,2.100,17.500,4.110,14.810
11/20/04 08:46:24,112004.000,84304.000,7.481,46.910,30.130,103.810,10.230,45.100,5.532,5.801,17.000,4.010,14.700
11/20/04 09:01:24,112004.000,85804.000,7.371,46.830,30.060,103.200,10.200,45.100,5.099,1.900,16.500,3.910,14.610
11/20/04 09:16:24,112004.000,91304.000,7.331,46.780,30.031,103.100,10.200,45.100,4.679,2.100,16.200,3.810,14.810
11/20/04 09:31:24,112004.000,92804.000,7.291,46.720,29.980,102.810,10.181,45.100,4.240,1.800,16.100,3.810,14.700
11/20/04 09:46:24,112004.000,94304.000,7.251,46.640,29.910,102.600,10.181,45.100,3.835,1.701,15.810,3.710,14.810
11/20/04 10:01:24,112004.000,95804.000,7.181,46.500,29.810,102.400,10.181,45.100,3.431,2.000,23.000,5.410,14.810
11/20/04 10:16:24,112004.000,101304.000,7.151,46.370,29.720,102.310,10.190,45.100,3.031,2.300,15.400,3.610,14.810
11/20/04 10:31:24,112004.000,102804.000,7.141,46.260,29.640,102.400,10.210,45.100,2.647,1.800,15.110,3.510,14.810
11/20/04 10:46:24,112004.000,104304.000,7.151,46.160,29.570,102.700,10.240,44.100,2.327,2.201,15.400,3.610,14.700
11/20/04 11:01:24,112004.000,105804.000,7.141,46.060,29.490,103.000,10.271,45.100,2.031,2.401,15.200,3.610,14.610
11/20/04 11:16:24,112004.000,111304.000,7.131,45.930,29.400,103.200,10.300,46.100,1.751,1.900,15.400,3.610,14.700
11/20/04 11:31:24,112004.000,112804.000,7.181,45.830,29.340,103.310,10.311,45.100,1.529,2.201,15.110,3.510,14.700
11/20/04 11:46:24,112004.000,114304.000,7.251,45.720,29.271,103.810,10.340,45.100,1.356,2.701,15.110,3.510,14.810
11/20/04 12:01:24,112004.000,115804.000,7.281,45.650,29.220,104.100,10.370,45.100,1.254,3.300,15.810,3.710,14.610
11/20/04 12:16:24,112004.000,121304.000,7.220,45.570,29.160,103.700,10.351,45.100,1.245,2.701,15.700,3.710,14.400
11/20/04 12:31:24,112004.000,122804.000,7.171,45.440,29.060,103.400,10.330,45.100,1.298,2.401,15.510,3.610,14.900
11/20/04 12:46:24,112004.000,124304.000,7.371,45.480,29.111,104.400,10.380,44.100,1.469,1.900,15.310,3.610,14.810
11/20/04 13:01:24,112004.000,125804.000,7.591,45.520,29.150,105.700,10.460,45.100,1.702,1.701,15.400,3.610,14.810
11/20/04 13:16:24,112004.000,131304.000,7.911,45.730,29.330,107.000,10.490,46.100,2.002,2.000,16.400,3.810,14.310
11/20/04 13:31:24,112004.000,132804.000,7.821,45.680,29.291,107.500,10.570,45.100,2.296,1.800,16.100,3.810,14.110
11/20/04 13:46:24,112004.000,134304.000,7.881,45.830,29.390,109.000,10.700,46.100,2.627,1.800,16.300,3.810,14.110
11/20/04 14:01:24,112004.000,135804.000,7.731,45.890,29.431,108.700,10.700,45.100,3.034,2.000,16.100,3.810,14.110
11/20/04 14:16:24,112004.000,141304.000,7.601,45.790,29.340,106.810,10.540,45.100,3.418,1.800,16.500,3.910,14.010
11/20/04 14:31:24,112004.000,142804.000,7.441,45.240,28.941,106.000,10.540,45.100,3.852,2.000,16.600,3.910,14.110
11/20/04 14:46:24,112004.000,144304.000,7.261,44.780,28.601,104.400,10.450,45.100,4.259,1.800,16.400,3.810,13.900
11/20/04 15:01:24,112004.000,145804.000,7.251,44.710,28.550,104.600,10.470,45.100,4.713,1.800,16.500,3.910,13.810
11/20/04 15:16:24,112004.000,151304.000,7.251,45.020,28.771,104.500,10.440,44.100,5.179,1.900,16.300,3.810,13.810
11/20/04 15:31:24,112004.000,152804.000,7.240,45.360,29.010,104.400,10.420,45.100,5.653,2.201,16.200,3.810,13.810
11/20/04 15:46:24,112004.000,154304.000,7.331,45.550,29.150,104.700,10.420,45.100,6.171,2.000,16.200,3.810,13.700
11/20/04 16:01:24,112004.000,155804.000,7.421,45.890,29.400,104.810,10.391,45.100,6.653,2.100,16.800,3.910,13.700
11/20/04 16:16:24,112004.000,161304.000,7.481,46.170,29.611,105.100,10.391,45.100,7.138,2.701,16.800,3.910,13.610
11/20/04 16:31:24,112004.000,162804.000,7.561,46.430,29.800,105.400,10.391,45.100,7.620,2.000,58.710,13.700,13.610
11/20/04 16:46:24,112004.000,164304.000,7.581,46.520,29.861,105.500,10.391,45.100,8.072,2.100,17.500,4.110,13.610
11/20/04 17:01:24,112004.000,165804.000,7.551,46.380,29.760,105.100,10.370,44.100,8.496,2.201,17.300,4.110,13.610
11/20/04 17:16:24,112004.000,171304.000,7.561,46.480,29.830,105.400,10.391,45.100,8.867,2.100,17.200,4.010,13.610
11/20/04 17:31:24,112004.000,172804.000,7.551,46.500,29.851,104.900,10.340,45.100,9.174,1.701,18.600,4.410,13.610
11/20/04 17:46:24,112004.000,174304.000,7.551,46.590,29.910,104.900,10.330,45.100,9.350,2.000,18.100,4.200,13.610
11/20/04 18:01:24,112004.000,175804.000,7.591,46.590,29.910,105.200,10.351,45.100,9.497,1.900,17.300,4.110,13.610
11/20/04 18:16:24,112004.000,181304.000,7.641,46.770,30.041,106.000,10.410,45.100,9.533,1.701,18.100,4.200,13.510
11/20/04 18:31:24,112004.000,182804.000,7.631,46.810,30.070,105.200,10.340,45.100,9.520,1.701,18.200,4.310,13.510
11/20/04 18:46:24,112004.000,184304.000,7.711,47.040,30.240,106.600,10.450,45.100,9.414,2.500,20.100,4.700,13.610
11/20/04 19:01:24,112004.000,185804.000,7.720,47.100,30.281,106.900,10.460,44.100,9.167,2.500,20.900,4.910,13.610
11/20/04 19:16:24,112004.000,191304.000,7.720,47.090,30.281,106.810,10.460,45.100,8.893,3.100,18.600,4.410,13.510
11/20/04 19:31:24,112004.000,192804.000,7.720,47.050,30.250,106.700,10.450,45.100,8.552,2.401,19.900,4.700,13.610
11/20/04 19:46:24,112004.000,194304.000,7.711,47.000,30.210,106.400,10.431,46.100,8.171,2.000,34.010,8.010,13.610
11/20/04 20:01:24,112004.000,195804.000,7.701,46.960,30.181,106.310,10.420,45.100,7.737,3.000,19.900,4.700,13.610
11/20/04 20:16:24,112004.000,201304.000,7.691,46.980,30.201,106.310,10.420,45.100,7.326,2.600,39.910,9.310,13.510
11/20/04 20:31:24,112004.000,202804.000,7.671,46.930,30.160,106.200,10.410,45.100,6.911,3.800,18.100,4.200,13.610
11/20/04 20:46:24,112004.000,204304.000,7.621,46.820,30.080,105.700,10.380,44.100,6.450,2.800,17.500,4.110,13.610
11/20/04 21:01:24,112004.000,205804.000,7.581,46.730,30.010,105.310,10.360,45.100,5.993,2.000,20.000,4.700,13.510
11/20/04 21:16:24,112004.000,211304.000,7.521,46.600,29.910,104.700,10.320,44.100,5.468,3.300,17.200,4.010,13.510
11/20/04 21:31:24,112004.000,212804.000,7.490,46.540,29.861,104.310,10.290,44.100,5.030,2.701,17.100,4.010,13.510
11/20/04 21:46:24,112004.000,214304.000,7.451,46.450,29.800,103.810,10.260,44.100,4.562,1.900,16.700,3.910,13.510
11/20/04 22:01:24,112004.000,215804.000,7.401,46.370,29.740,103.310,10.220,44.100,4.079,2.000,17.000,4.010,13.510
11/20/04 22:16:24,112004.000,221304.000,7.351,46.280,29.670,102.810,10.190,44.100,3.662,1.800,16.000,3.710,13.510
11/20/04 22:31:24,112004.000,222804.000,7.301,46.170,29.590,102.310,10.160,45.100,3.239,2.500,15.900,3.710,13.510
11/20/04 22:46:24,112004.000,224304.000,7.271,46.100,29.531,102.100,10.150,44.100,2.817,1.701,15.700,3.710,13.510
11/20/04 23:01:24,112004.000,225804.000,7.220,46.030,29.480,101.600,10.110,44.100,2.432,1.800,16.000,3.810,13.510
11/20/04 23:16:24,112004.000,231304.000,7.181,45.960,29.431,101.400,10.101,43.100,2.092,1.800,15.900,3.710,13.510
11/20/04 23:31:24,112004.000,232804.000,7.141,45.880,29.371,101.000,10.080,44.100,1.757,2.100,16.200,3.810,13.510
11/20/04 23:46:24,112004.000,234305.000,7.101,45.830,29.330,100.600,10.050,43.100,1.486,2.100,15.200,3.610,13.400
11/21/04 00:01:24,112004.000,235804.000,7.071,45.770,29.291,100.200,10.021,43.100,1.207,2.000,15.510,3.610,13.400
11/21/04 00:16:27,112104.000,1300.100,7.011,45.680,29.210,99.810,10.000,43.100,1.006,2.401,16.000,3.710,13.510
11/21/04 00:31:24,112104.000,2758.100,6.961,45.590,29.150,99.500,9.990,43.100,0.868,2.500,16.400,3.810,13.400
11/21/04 00:46:24,112104.000,4258.000,6.911,45.480,29.070,99.310,9.980,44.100,0.824,2.401,16.100,3.810,13.400
11/21/04 01:01:24,112104.000,5758.000,6.871,45.280,28.920,99.310,10.000,44.100,0.864,2.000,16.500,3.910,13.400
11/21/04 01:16:24,112104.000,11258.000,6.851,45.260,28.910,98.200,9.900,44.100,0.986,1.701,15.900,3.710,13.400
11/21/04 01:31:24,112104.000,12758.000,6.831,45.190,28.861,98.700,9.950,43.100,1.188,1.600,16.900,3.910,13.400
11/21/04 01:46:24,112104.000,14259.000,6.841,45.200,28.861,97.900,9.880,44.100,1.467,1.800,16.200,3.810,13.310
11/21/04 02:01:24,112104.000,15758.000,6.881,45.430,29.031,98.900,9.950,43.100,1.784,1.600,25.700,6.010,13.400
11/21/04 02:16:24,112104.000,21258.100,6.921,45.560,29.121,98.600,9.910,44.100,2.103,1.701,14.810,3.510,13.400
11/21/04 02:31:24,112104.000,22759.100,6.931,45.660,29.201,99.200,9.960,43.100,2.547,2.000,15.810,3.710,13.310
11/21/04 02:46:24,112104.000,24259.100,6.891,45.490,29.070,99.810,10.040,43.100,2.934,1.900,15.510,3.610,13.310
11/21/04 03:01:24,112104.000,25758.100,6.871,45.510,29.080,100.100,10.070,43.100,3.370,1.900,15.510,3.610,13.400
11/21/04 03:16:24,112104.000,31258.100,6.871,44.950,28.691,100.500,10.141,43.100,3.830,2.000,15.700,3.710,13.310
11/21/04 03:31:24,112104.000,32758.100,6.981,44.970,28.710,101.000,10.160,43.100,4.305,1.900,15.900,3.710,13.400
11/21/04 03:46:24,112104.000,34258.100,7.001,45.420,29.031,101.200,10.160,44.100,4.761,2.300,15.810,3.710,13.400
11/21/04 04:01:24,112104.000,35758.100,7.011,45.350,28.980,101.000,10.141,44.100,5.255,1.900,16.200,3.810,13.400
11/21/04 04:16:24,112104.000,41258.100,7.011,45.400,29.010,101.200,10.150,44.100,5.749,2.000,16.000,3.810,13.400
11/21/04 04:31:24,112104.000,42759.100,7.081,45.460,29.070,101.400,10.160,43.100,6.238,2.201,16.000,3.810,13.310
11/21/04 04:46:24,112104.000,44258.100,7.301,46.030,29.490,102.500,10.181,44.100,6.744,1.900,41.010,9.610,13.400
11/21/04 05:01:24,112104.000,45758.100,7.401,46.360,29.730,102.900,10.190,44.100,7.228,2.201,16.800,3.910,13.400
11/21/04 05:16:24,112104.000,51259.100,7.490,46.630,29.931,103.700,10.220,43.100,7.707,2.300,16.600,3.910,13.310
11/21/04 05:31:24,112104.000,52759.100,7.511,46.620,29.931,103.400,10.190,44.100,8.169,1.800,17.800,4.200,13.310
11/21/04 05:46:24,112104.000,54258.100,7.441,46.430,29.781,102.400,10.130,43.100,8.599,2.100,16.600,3.910,13.400
11/21/04 06:01:24,112104.000,55758.100,7.511,46.630,29.931,102.600,10.110,43.100,8.906,1.600,17.100,4.010,13.400
11/21/04 06:16:24,112104.000,61258.100,7.451,46.620,29.920,101.600,10.030,43.100,9.174,1.600,16.200,3.810,13.400
11/21/04 06:31:24,112104.000,62758.100,7.551,46.780,30.050,102.810,10.120,44.100,9.339,1.701,16.900,4.010,13.400
11/21/04 06:46:24,112104.000,64258.100,7.611,46.980,30.191,103.500,10.160,44.100,9.420,1.800,16.700,3.910,13.400
11/21/04 07:01:24,112104.000,65758.000,7.681,47.180,30.330,103.700,10.150,44.100,9.423,2.100,17.100,4.010,13.400
11/21/04 07:16:24,112104.000,71258.000,7.831,47.570,30.630,103.700,10.110,44.100,9.334,2.000,17.700,4.110,13.400
11/21/04 07:31:24,112104.000,72758.000,7.891,47.740,30.760,103.400,10.050,44.100,9.262,2.201,21.400,5.010,13.400
11/21/04 07:46:24,112104.000,74258.000,7.941,47.850,30.840,103.100,10.010,44.100,9.025,1.800,17.200,4.010,13.400
11/21/04 08:01:24,112104.000,75759.000,7.941,47.850,30.840,103.100,10.010,44.100,8.708,3.701,18.900,4.410,13.310
11/21/04 08:16:24,112104.000,81259.000,7.911,47.770,30.781,103.200,10.030,44.100,8.387,2.201,17.500,4.110,13.310
11/21/04 08:31:24,112104.000,82758.000,7.861,47.620,30.670,103.600,10.090,44.100,7.989,2.901,33.010,7.700,13.400
11/21/04 08:46:24,112104.000,84258.000,7.781,47.430,30.531,103.810,10.141,44.100,7.564,2.500,17.100,4.010,13.400
11/21/04 09:01:24,112104.000,85758.000,7.781,47.440,30.531,103.900,10.141,44.100,7.168,4.001,17.700,4.200,13.400
11/21/04 09:16:24,112104.000,91258.000,7.781,47.460,30.550,103.900,10.141,43.100,6.738,2.901,17.800,4.200,13.400
11/21/04 09:31:24,112104.000,92758.000,7.720,47.310,30.441,103.810,10.150,44.100,6.289,2.401,17.500,4.110,13.400
11/21/04 09:46:24,112104.000,94258.000,7.671,47.030,30.230,103.500,10.150,43.100,5.813,6.401,18.300,4.310,13.400
11/21/04 10:01:24,112104.000,95758.000,7.651,47.140,30.310,103.700,10.160,44.100,5.362,2.500,17.000,4.010,13.400
11/21/04 10:16:24,112104.000,101258.000,7.601,47.020,30.220,103.400,10.150,44.100,4.903,2.000,16.800,3.910,13.400
11/21/04 10:31:24,112104.000,102758.000,7.541,46.840,30.090,103.200,10.150,44.100,4.426,2.401,17.000,4.010,13.510
11/21/04 10:46:24,112104.000,104258.000,7.481,46.660,29.951,103.000,10.160,44.100,4.004,2.300,16.500,3.910,13.510
11/21/04 11:01:24,112104.000,105758.000,7.411,46.460,29.800,102.700,10.150,44.100,3.601,1.900,16.300,3.810,13.400
11/21/04 11:16:24,112104.000,111258.000,7.351,46.270,29.670,102.400,10.150,43.100,3.205,2.000,16.200,3.810,13.400
11/21/04 11:31:24,112104.000,112758.000,7.291,46.100,29.541,102.310,10.160,43.100,2.803,1.800,16.300,3.810,13.400
11/21/04 11:46:24,112104.000,114258.000,7.261,45.990,29.460,102.100,10.160,44.100,2.446,1.800,15.900,3.710,13.510
11/21/04 12:01:24,112104.000,115758.000,7.231,45.890,29.380,102.000,10.160,44.100,2.089,1.600,15.610,3.710,13.400
11/21/04 12:16:24,112104.000,121258.000,7.211,45.800,29.320,101.810,10.150,43.100,1.793,1.600,15.700,3.710,13.400
11/21/04 12:31:24,112104.000,122758.000,7.201,45.700,29.240,101.310,10.110,43.100,1.561,1.701,16.200,3.810,13.510
11/21/04 12:46:24,112104.000,124258.000,7.181,45.600,29.170,101.700,10.150,44.100,1.392,1.701,15.700,3.710,13.510
11/21/04 13:01:24,112104.000,125758.000,7.181,45.550,29.140,101.900,10.170,43.100,1.245,2.000,15.810,3.710,13.510
11/21/04 13:16:24,112104.000,131258.000,7.151,45.460,29.080,101.500,10.150,44.100,1.195,1.701,15.900,3.710,13.400
11/21/04 13:31:24,112104.000,132759.000,7.111,45.340,28.980,101.000,10.120,44.100,1.268,1.800,15.310,3.610,13.400
11/21/04 13:46:24,112104.000,134258.000,7.141,45.410,29.031,98.310,9.830,43.100,1.339,1.500,15.810,3.710,13.400
11/21/04 14:01:24,112104.000,135759.000,7.181,45.440,29.060,100.810,10.070,44.100,1.594,1.500,16.100,3.810,13.400
11/21/04 14:16:24,112104.000,141258.000,7.341,45.500,29.121,102.200,10.170,43.100,1.827,1.400,15.610,3.610,13.400
11/21/04 14:31:24,112104.000,142758.000,7.261,45.620,29.201,103.200,10.280,43.100,2.102,1.600,15.610,3.710,13.400
11/21/04 14:46:24,112104.000,144258.000,7.351,45.610,29.191,104.600,10.400,44.100,2.471,1.600,16.100,3.810,13.400
11/21/04 15:01:24,112104.000,145758.000,7.321,45.680,29.240,105.100,10.450,44.100,2.830,1.800,16.200,3.810,13.400
11/21/04 15:16:24,112104.000,151259.000,7.220,45.540,29.130,103.000,10.271,43.100,3.223,1.800,16.300,3.810,13.400
11/21/04 15:31:24,112104.000,152759.000,7.220,45.540,29.140,103.200,10.300,43.100,3.677,1.701,16.900,4.010,13.310
11/21/04 15:46:24,112104.000,154259.000,7.151,45.360,29.000,102.400,10.240,43.100,4.085,1.800,26.300,6.200,13.310
11/21/04 16:01:24,112104.000,155759.000,7.191,45.570,29.150,102.200,10.200,43.100,4.566,1.800,16.400,3.810,13.400
11/21/04 16:16:24,112104.000,161259.000,7.191,45.510,29.111,102.100,10.190,43.100,4.999,2.000,16.700,3.910,13.310
11/21/04 16:31:24,112104.000,162759.000,7.191,45.530,29.121,102.100,10.190,43.100,5.489,6.101,16.500,3.910,13.310
11/21/04 16:46:24,112104.000,164259.000,7.231,45.570,29.160,102.310,10.200,43.100,5.964,2.201,16.900,4.010,13.400
11/21/04 17:01:24,112104.000,165759.000,7.331,45.760,29.300,102.400,10.170,43.100,6.452,1.701,16.400,3.910,13.310
11/21/04 17:16:24,112104.000,171259.000,7.541,46.400,29.771,102.900,10.150,43.100,6.943,1.800,17.200,4.010,13.400
11/21/04 17:31:24,112104.000,172759.000,7.621,46.710,30.000,99.900,9.820,42.000,7.417,1.600,17.000,4.010,13.310
11/21/04 17:46:24,112104.000,174259.000,7.651,46.790,30.060,102.400,10.061,43.100,7.886,1.701,17.000,4.010,13.310
11/21/04 18:01:24,112104.000,175759.000,7.720,46.990,30.210,101.400,9.931,44.100,8.302,1.701,17.400,4.110,13.310
11/21/04 18:16:24,112104.000,181259.000,7.740,47.070,30.271,102.900,10.061,43.100,8.674,1.701,17.400,4.110,13.400
11/21/04 18:31:24,112104.000,182759.000,7.641,46.780,30.050,101.810,10.000,43.100,9.001,1.400,16.700,3.910,13.310
11/21/04 18:46:24,112104.000,184259.000,7.711,47.040,30.240,102.400,10.030,43.100,9.199,1.400,17.300,4.110,13.400
11/21/04 19:01:24,112104.000,185759.000,7.801,47.300,30.431,102.810,10.040,43.100,9.345,1.600,17.100,4.010,13.310
11/21/04 19:16:24,112104.000,191259.000,7.831,47.380,30.490,102.810,10.030,43.100,9.394,1.600,18.000,4.200,13.310
11/21/04 19:31:24,112104.000,192759.000,7.891,47.590,30.650,103.310,10.040,43.100,9.328,1.701,17.600,4.110,13.310
11/21/04 19:46:24,112104.000,194259.000,7.921,47.730,30.750,104.000,10.110,43.100,9.188,9.000,29.100,6.810,13.310
11/21/04 20:01:24,112104.000,195759.000,7.931,47.780,30.791,103.900,10.090,43.100,9.007,2.201,18.500,4.310,13.310
11/21/04 20:16:24,112104.000,201259.000,7.941,47.790,30.800,103.900,10.080,44.100,8.702,1.800,17.600,4.110,13.310
11/21/04 20:31:24,112104.000,202759.000,7.961,47.810,30.810,103.600,10.050,42.000,8.389,2.201,22.700,5.310,13.310
11/21/04 20:46:24,112104.000,204259.000,7.961,47.830,30.830,103.310,10.021,44.100,8.046,2.800,18.900,4.410,13.310
11/21/04 21:01:24,112104.000,205759.000,7.961,47.830,30.830,103.200,10.021,43.100,7.673,2.901,18.800,4.410,13.310
11/21/04 21:16:24,112104.000,211259.000,7.961,47.830,30.830,103.000,9.990,43.100,7.219,2.800,24.100,5.610,13.310
11/21/04 21:31:24,112104.000,212759.000,7.970,47.890,30.871,103.310,10.021,43.100,6.810,3.500,22.700,5.310,13.310
11/21/04 21:46:24,112104.000,214259.000,7.941,47.800,30.800,102.810,9.970,43.100,6.378,4.001,39.810,9.310,13.310
11/21/04 22:01:24,112104.000,215759.000,7.871,47.580,30.640,102.600,9.980,42.000,5.928,3.000,17.900,4.200,13.310
11/21/04 22:16:24,112104.000,221259.000,7.831,47.450,30.550,102.500,9.990,43.100,5.455,1.900,26.200,6.110,13.310
11/21/04 22:31:24,112104.000,222759.000,7.781,47.330,30.451,102.310,9.990,43.100,4.992,2.800,31.300,7.310,13.310
11/21/04 22:46:24,112104.000,224259.000,7.731,47.170,30.330,102.100,9.990,43.100,4.494,1.900,17.400,4.110,13.310
11/21/04 23:01:24,112104.000,225759.000,7.671,47.000,30.210,101.700,9.980,42.000,4.047,2.401,17.100,4.010,13.310
11/21/04 23:16:24,112104.000,231259.000,7.591,46.740,30.021,101.200,9.960,42.000,3.587,1.900,16.800,3.910,13.310
11/21/04 23:31:24,112104.000,232759.000,7.501,46.490,29.830,101.000,9.960,43.100,3.173,1.900,16.400,3.810,13.310
11/21/04 23:46:24,112104.000,234259.000,7.441,46.310,29.701,100.400,9.931,42.000,2.765,3.000,16.000,3.810,13.310
11/22/04 00:01:24,112104.000,235759.000,7.391,46.160,29.590,100.100,9.920,43.100,2.406,1.900,16.300,3.810,13.310
11/22/04 00:16:24,112204.000,1255.100,7.341,46.000,29.470,99.500,9.880,42.000,2.057,2.000,15.810,3.710,13.310
11/22/04 00:31:24,112204.000,2755.100,7.311,45.890,29.390,99.100,9.851,43.100,1.715,2.000,16.200,3.810,13.310
11/22/04 00:46:24,112204.000,4255.000,7.281,45.820,29.340,98.700,9.820,42.000,1.419,2.000,15.700,3.710,13.310
11/22/04 01:01:24,112204.000,5755.000,7.240,45.690,29.240,98.310,9.790,43.100,1.183,1.900,15.900,3.710,13.310
11/22/04 01:16:24,112204.000,11255.000,7.211,45.570,29.160,97.810,9.760,42.000,1.014,2.000,16.300,3.810,13.310
11/22/04 01:31:24,112204.000,12755.000,7.171,45.510,29.111,97.310,9.720,42.000,0.866,2.100,16.300,3.810,13.310
11/22/04 01:46:24,112204.000,14255.000,7.111,45.410,29.041,97.000,9.710,43.100,0.812,2.000,15.900,3.710,13.310
11/22/04 02:01:24,112204.000,15755.000,7.061,45.220,28.900,96.400,9.670,43.100,0.892,1.701,15.110,3.510,13.310
11/22/04 02:16:24,112204.000,21255.100,7.081,45.280,28.941,95.100,9.521,42.000,1.083,1.701,16.400,3.810,13.310
11/22/04 02:31:24,112204.000,22755.100,7.101,45.370,29.010,94.310,9.450,42.000,1.343,1.500,15.400,3.610,13.310
11/22/04 02:46:24,112204.000,24255.100,7.151,45.540,29.130,96.000,9.590,42.000,1.626,1.600,15.810,3.710,13.200
11/22/04 03:01:24,112204.000,25755.100,7.151,45.660,29.210,95.500,9.540,43.100,1.943,1.600,16.100,3.810,13.310
11/22/04 03:16:24,112204.000,31255.100,7.191,45.600,29.181,96.600,9.641,42.000,2.304,1.600,15.700,3.710,13.310
11/22/04 03:31:24,112204.000,32755.100,7.161,45.660,29.210,97.810,9.771,43.100,2.738,1.701,15.610,3.710,13.310
11/22/04 03:46:24,112204.000,34255.100,7.111,45.480,29.080,98.200,9.830,42.000,3.128,2.000,16.600,3.910,13.310
11/22/04 04:01:24,112204.000,35755.100,7.101,45.520,29.111,98.700,9.870,42.000,3.574,1.900,16.600,3.910,13.310
11/22/04 04:16:24,112204.000,41255.100,7.141,45.520,29.111,100.000,10.000,43.100,4.045,1.701,16.500,3.910,13.310
11/22/04 04:31:24,112204.000,42755.100,7.181,45.620,29.191,100.310,10.021,42.000,4.501,1.800,16.200,3.810,13.200
11/22/04 04:46:24,112204.000,44255.100,7.181,45.630,29.201,100.000,9.980,43.100,4.989,1.800,16.200,3.810,13.310
11/22/04 05:01:24,112204.000,45755.100,7.201,45.660,29.220,99.810,9.960,43.100,5.480,1.800,16.100,3.810,13.200
11/22/04 05:16:24,112204.000,51255.100,7.201,45.630,29.201,100.000,9.970,43.100,5.986,1.900,16.800,3.910,13.200
11/22/04 05:31:24,112204.000,52755.100,7.361,45.960,29.441,100.700,9.990,43.100,6.510,2.100,20.800,4.910,13.310
11/22/04 05:46:24,112204.000,54255.100,7.521,46.540,29.871,100.900,9.950,43.100,7.015,3.100,16.800,3.910,13.310
11/22/04 06:01:24,112204.000,55755.100,7.691,47.140,30.310,100.500,9.840,42.000,7.516,2.100,17.500,4.110,13.310
11/22/04 06:16:24,112204.000,61255.100,7.711,47.310,30.441,100.600,9.840,43.100,7.978,1.800,17.300,4.010,13.310
11/22/04 06:31:24,112204.000,62755.100,7.791,47.520,30.590,100.810,9.830,42.000,8.448,1.701,17.300,4.110,13.310
11/22/04 06:46:24,112204.000,64255.100,7.751,47.490,30.560,100.400,9.800,43.100,8.822,1.600,16.400,3.810,13.310
11/22/04 07:01:24,112204.000,65755.000,7.731,47.320,30.441,95.900,9.380,42.000,9.165,1.600,16.200,3.810,13.510
11/22/04 07:16:24,112204.000,71255.000,7.701,47.340,30.451,99.500,9.730,42.000,9.409,1.400,16.000,3.810,13.400
11/22/04 07:31:24,112204.000,72755.000,7.821,47.510,30.590,100.200,9.771,43.100,9.566,1.400,16.500,3.910,13.400
11/22/04 07:46:24,112204.000,74255.000,7.851,47.660,30.691,101.100,9.840,42.000,9.674,1.900,16.800,3.910,13.700
11/22/04 08:01:24,112204.000,75755.000,7.921,47.900,30.871,101.600,9.860,42.000,9.646,1.500,16.900,4.010,13.900
11/22/04 08:16:24,112204.000,81255.000,8.050,48.250,31.130,101.810,9.830,43.100,9.563,1.600,17.100,4.010,13.900
11/22/04 08:31:24,112204.000,82756.000,8.110,48.400,31.250,101.700,9.800,43.100,9.403,1.600,28.300,6.610,13.810
11/22/04 08:46:24,112204.000,84255.000,8.150,48.510,31.320,101.600,9.780,42.000,9.109,2.100,17.100,4.010,14.110
11/22/04 09:01:24,112204.000,85755.000,8.150,48.490,31.310,101.700,9.790,43.100,8.829,1.800,17.400,4.110,14.200
11/22/04 09:16:24,112204.000,91255.000,8.120,48.390,31.240,101.900,9.820,43.100,8.421,2.100,17.500,4.110,14.400
11/22/04 09:31:24,112204.000,92755.000,8.061,48.200,31.101,102.200,9.870,42.000,8.008,2.401,17.300,4.010,14.110
11/22/04 09:46:24,112204.000,94255.000,8.030,48.150,31.060,102.310,9.891,43.100,7.629,7.801,18.100,4.200,14.010
11/22/04 10:01:24,112204.000,95755.000,8.040,48.160,31.070,102.310,9.891,43.100,7.189,3.600,19.600,4.610,14.110
11/22/04 10:16:24,112204.000,101255.000,8.061,48.180,31.090,102.600,9.920,43.100,6.763,2.800,17.400,4.110,14.310
11/22/04 10:31:24,112204.000,102755.000,8.021,48.060,31.000,102.700,9.940,43.100,6.273,2.100,17.000,4.010,14.400
11/22/04 10:46:24,112204.000,104255.000,8.000,47.970,30.931,102.700,9.950,43.100,5.787,2.100,16.200,3.810,14.610
11/22/04 11:01:24,112204.000,105755.000,7.990,47.890,30.871,103.000,9.990,43.100,5.278,2.100,16.900,4.010,14.510
11/22/04 11:16:27,112204.000,111257.000,7.981,47.790,30.800,103.310,10.021,43.100,4.812,2.100,16.600,3.910,14.610
11/22/04 11:31:24,112204.000,112754.000,7.961,47.670,30.710,103.400,10.040,42.000,4.309,2.201,17.500,4.110,14.510
11/22/04 11:46:24,112204.000,114254.000,7.911,47.370,30.500,103.900,10.110,43.100,3.866,1.900,15.900,3.710,14.400
11/22/04 12:01:24,112204.000,115755.000,7.841,47.030,30.250,104.600,10.210,42.000,3.416,2.000,16.300,3.810,14.110
11/22/04 12:16:24,112204.000,121254.000,7.791,46.770,30.060,104.810,10.260,42.000,3.018,1.800,16.200,3.810,14.310
11/22/04 12:31:24,112204.000,122755.000,7.761,46.520,29.880,105.400,10.340,43.100,2.618,1.701,16.000,3.710,14.700
11/22/04 12:46:24,112204.000,124255.000,7.771,46.360,29.760,105.810,10.380,43.100,2.240,1.900,16.100,3.810,14.610
11/22/04 13:01:24,112204.000,125754.000,7.771,46.220,29.670,106.100,10.410,43.100,1.892,1.800,15.610,3.610,14.610
11/22/04 13:16:24,112204.000,131254.000,7.781,46.020,29.521,106.600,10.470,43.100,1.607,2.300,16.100,3.810,14.700
11/22/04 13:31:24,112204.000,132754.000,7.791,45.880,29.420,107.000,10.521,43.100,1.339,2.100,16.000,3.710,14.700
11/22/04 13:46:24,112204.000,134254.000,7.821,45.750,29.330,107.200,10.530,43.100,1.110,2.100,16.300,3.810,14.610
11/22/04 14:01:24,112204.000,135754.000,7.801,45.620,29.240,107.310,10.561,43.100,1.015,1.900,16.500,3.910,14.610
11/22/04 14:16:24,112204.000,141254.000,7.791,45.510,29.160,107.400,10.580,42.000,0.937,1.900,16.500,3.910,14.400
11/22/04 14:31:24,112204.000,142755.000,7.761,45.450,29.121,107.400,10.580,42.000,0.937,1.800,16.300,3.810,14.610
11/22/04 14:46:24,112204.000,144254.000,7.851,45.390,29.090,105.600,10.391,42.000,1.050,1.600,15.900,3.710,14.400
11/22/04 15:01:24,112204.000,145754.000,7.831,45.390,29.080,106.500,10.480,43.100,1.277,1.600,17.100,4.010,14.110
11/22/04 15:16:24,112204.000,151255.000,7.871,45.470,29.140,104.810,10.300,43.100,1.521,1.701,15.610,3.610,13.810
11/22/04 15:31:24,112204.000,152754.000,7.941,45.590,29.230,108.400,10.630,43.100,1.851,1.500,16.700,3.910,13.810
11/22/04 15:46:24,112204.000,154254.000,7.841,45.630,29.250,108.000,10.610,43.100,2.167,1.900,16.500,3.910,13.810
11/22/04 16:01:24,112204.000,155754.000,7.990,45.850,29.420,110.100,10.771,42.000,2.566,1.600,16.300,3.810,13.700
11/22/04 16:16:24,112204.000,161255.000,7.791,45.810,29.380,107.900,10.610,43.100,2.984,1.800,16.600,3.910,13.610
11/22/04 16:31:24,112204.000,162755.000,7.681,45.710,29.300,107.100,10.561,42.000,3.423,1.701,17.000,4.010,13.610
11/22/04 16:46:24,112204.000,164254.000,7.511,45.540,29.160,105.500,10.460,42.000,3.934,2.100,16.600,3.910,13.610
11/22/04 17:01:24,112204.000,165754.000,7.501,45.740,29.300,104.200,10.320,43.100,4.361,1.800,17.100,4.010,13.700
11/22/04 17:16:24,112204.000,171255.000,7.531,45.830,29.371,104.700,10.360,42.000,4.861,3.701,17.000,4.010,13.610
11/22/04 17:31:24,112204.000,172755.000,7.531,45.740,29.310,104.600,10.351,42.000,5.329,1.800,16.900,4.010,13.610
11/22/04 17:46:24,112204.000,174254.000,7.511,45.750,29.310,104.400,10.340,43.100,5.810,1.800,17.000,4.010,13.610
11/22/04 18:01:24,112204.000,175754.000,7.611,45.930,29.441,104.100,10.271,43.100,6.304,1.900,17.000,4.010,13.610
11/22/04 18:16:24,112204.000,181255.000,7.761,46.570,29.910,104.310,10.230,43.100,6.806,2.100,17.200,4.010,13.510
11/22/04 18:31:24,112204.000,182754.000,7.841,47.020,30.240,104.310,10.181,42.000,7.282,2.201,16.800,3.910,13.610
11/22/04 18:46:24,112204.000,184254.000,7.881,47.260,30.410,104.310,10.160,42.000,7.755,2.100,17.500,4.110,13.610
11/22/04 19:01:24,112204.000,185754.000,7.841,47.150,30.330,104.400,10.190,41.000,8.175,1.600,17.600,4.110,13.610
11/22/04 19:16:24,112204.000,191254.000,7.861,47.210,30.371,104.500,10.190,43.100,8.573,1.701,17.600,4.110,13.610
11/22/04 19:31:24,112204.000,192754.000,7.801,47.110,30.300,104.200,10.181,43.100,8.889,1.600,17.100,4.010,13.610
11/22/04 19:46:24,112204.000,194254.000,7.861,47.120,30.310,103.810,10.130,43.100,9.098,1.701,17.200,4.010,13.610
11/22/04 20:01:24,112204.000,195755.000,7.871,47.210,30.380,104.600,10.190,43.100,9.242,1.701,17.700,4.110,13.510
11/22/04 20:16:24,112204.000,201254.000,7.901,47.370,30.490,105.400,10.260,42.000,9.292,2.100,18.200,4.310,13.610
11/22/04 20:31:24,112204.000,202754.000,7.901,47.370,30.490,104.700,10.190,42.000,9.274,1.701,17.300,4.110,13.610
11/22/04 20:46:24,112204.000,204254.000,7.961,47.500,30.590,106.700,10.360,43.100,9.103,1.800,20.600,4.810,13.610
11/22/04 21:01:24,112204.000,205754.000,7.970,47.550,30.630,106.900,10.380,43.100,8.925,2.100,28.400,6.700,13.610
11/22/04 21:16:24,112204.000,211254.000,7.921,47.490,30.580,105.810,10.290,42.000,8.629,1.900,18.200,4.310,13.610
11/22/04 21:31:24,112204.000,212754.000,7.961,47.460,30.560,106.810,10.380,42.000,8.301,2.201,22.400,5.200,13.610
11/22/04 21:46:24,112204.000,214254.000,7.951,47.500,30.590,106.000,10.300,43.100,7.953,2.701,18.000,4.200,13.610
11/22/04 22:01:24,112204.000,215754.000,7.951,47.510,30.601,105.700,10.271,43.100,7.565,2.600,17.500,4.110,13.510
11/22/04 22:16:24,112204.000,221254.000,7.941,47.520,30.611,105.500,10.260,42.000,7.122,2.300,17.300,4.110,13.510
11/22/04 22:31:24,112204.000,222755.000,7.921,47.530,30.611,105.500,10.260,42.000,6.690,3.800,17.500,4.110,13.510
11/22/04 22:46:24,112204.000,224255.000,7.931,47.580,30.650,106.000,10.300,42.000,6.244,2.800,18.500,4.310,13.510
11/22/04 23:01:24,112204.000,225754.000,7.901,47.570,30.630,105.810,10.290,43.100,5.751,2.901,18.000,4.200,13.510
11/22/04 23:16:24,112204.000,231254.000,7.861,47.500,30.580,105.310,10.250,43.100,5.309,2.300,17.400,4.110,13.610
11/22/04 23:31:24,112204.000,232754.000,7.811,47.430,30.531,104.600,10.200,42.000,4.828,1.800,17.500,4.110,13.510
11/22/04 23:46:24,112204.000,234254.000,7.751,47.360,30.470,104.000,10.160,43.100,4.410,1.800,16.700,3.910,13.510
11/23/04 00:01:24,112204.000,235754.000,7.661,47.210,30.361,103.200,10.110,42.000,3.954,1.701,16.700,3.910,13.510
11/23/04 00:16:24,112304.000,1250.100,7.551,47.000,30.201,102.500,10.070,41.000,3.489,1.701,16.300,3.810,13.510
11/23/04 00:31:24,112304.000,2750.100,7.431,46.810,30.050,101.700,10.040,41.000,3.092,1.701,16.300,3.810,13.510
11/23/04 00:46:24,112304.000,4251.000,7.331,46.630,29.920,101.200,10.021,42.000,2.676,1.800,16.000,3.810,13.510
11/23/04 01:01:24,112304.000,5751.000,7.251,46.470,29.800,100.700,10.000,42.000,2.314,1.800,16.100,3.810,13.510
11/23/04 01:16:24,112304.000,11251.000,7.161,46.320,29.681,100.400,9.990,42.000,1.946,1.800,15.810,3.710,13.510
11/23/04 01:31:24,112304.000,12751.000,7.071,46.180,29.580,99.700,9.950,41.000,1.651,1.900,15.310,3.610,13.510
11/23/04 01:46:24,112304.000,14251.000,6.990,46.090,29.500,99.000,9.910,42.000,1.372,1.800,15.700,3.710,13.510
11/23/04 02:01:24,112304.000,15751.000,6.901,45.940,29.390,98.900,9.931,42.000,1.122,1.900,15.700,3.710,13.510
11/23/04 02:16:24,112304.000,21251.100,6.831,45.810,29.291,98.600,9.910,42.000,0.968,1.800,15.810,3.710,13.400
11/23/04 02:31:24,112304.000,22751.100,6.751,45.650,29.170,98.500,9.931,41.000,0.861,2.000,15.310,3.610,13.400
11/23/04 02:46:24,112304.000,24251.100,6.701,45.490,29.050,98.000,9.900,42.000,0.902,1.600,15.900,3.710,13.510
11/23/04 03:01:24,112304.000,25751.100,6.641,45.530,29.080,96.100,9.720,41.000,1.033,1.600,14.610,3.410,13.510
11/23/04 03:16:24,112304.000,31251.100,6.641,45.400,28.980,97.100,9.830,41.000,1.246,1.701,15.610,3.610,13.400
11/23/04 03:31:24,112304.000,32751.100,6.561,45.500,29.041,97.310,9.860,42.000,1.491,1.800,15.200,3.610,13.400
11/23/04 03:46:24,112304.000,34251.100,6.531,45.710,29.201,97.400,9.870,42.000,1.799,1.600,14.610,3.410,13.400
11/23/04 04:01:24,112304.000,35751.100,6.561,45.710,29.191,97.400,9.870,41.000,2.169,1.701,14.900,3.510,13.400
11/23/04 04:16:24,112304.000,41251.100,6.571,45.880,29.310,98.000,9.920,42.000,2.603,1.701,111.700,26.200,13.510
11/23/04 04:31:24,112304.000,42751.100,6.631,45.630,29.150,98.810,9.990,41.000,3.049,2.000,14.400,3.410,13.400
11/23/04 04:46:24,112304.000,44251.100,6.601,45.650,29.150,99.310,10.050,42.000,3.520,1.900,15.200,3.610,13.400
11/23/04 05:01:24,112304.000,45751.100,6.821,45.550,29.111,100.200,10.090,41.000,3.979,1.800,15.700,3.710,13.510
11/23/04 05:16:24,112304.000,51251.100,7.021,45.850,29.340,101.400,10.150,41.000,4.436,1.800,16.000,3.810,13.400
11/23/04 05:31:24,112304.000,52751.100,7.001,45.870,29.351,101.200,10.141,42.000,4.913,2.000,16.300,3.810,13.510
11/23/04 05:46:24,112304.000,54251.100,6.990,45.870,29.351,100.900,10.110,42.000,5.399,2.201,15.400,3.610,13.510
11/23/04 06:01:24,112304.000,55751.100,6.931,45.900,29.371,100.810,10.110,43.100,5.896,2.000,15.700,3.710,13.510
11/23/04 06:16:24,112304.000,61251.100,7.061,45.990,29.441,101.310,10.120,42.000,6.429,1.800,16.300,3.810,13.400
11/23/04 06:31:24,112304.000,62751.100,7.281,46.590,29.880,102.900,10.200,41.000,6.947,2.201,16.700,3.910,13.400
11/23/04 06:46:24,112304.000,64251.100,7.381,46.890,30.101,103.310,10.210,41.000,7.456,2.500,16.700,3.910,13.400
11/23/04 07:01:24,112304.000,65751.000,7.391,46.870,30.090,103.200,10.190,41.000,7.964,1.800,17.000,4.010,13.700
11/23/04 07:16:24,112304.000,71251.000,7.421,47.080,30.240,103.900,10.250,42.000,8.428,1.800,16.900,4.010,14.400
11/23/04 07:31:24,112304.000,72751.000,7.431,47.180,30.320,104.400,10.280,42.000,8.861,1.701,17.000,4.010,14.700
11/23/04 07:46:24,112304.000,74251.000,7.381,47.080,30.240,104.200,10.280,42.000,9.238,1.500,16.800,3.910,14.700
11/23/04 08:01:24,112304.000,75751.000,7.291,47.010,30.181,103.000,10.190,42.000,9.531,1.400,16.000,3.810,14.610
11/23/04 08:16:24,112304.000,81251.000,7.361,47.060,30.220,102.500,10.120,42.000,9.736,1.300,15.810,3.710,14.610
11/23/04 08:31:24,112304.000,82751.000,7.451,47.150,30.300,104.700,10.311,42.000,9.850,1.701,16.200,3.810,14.700
11/23/04 08:46:24,112304.000,84251.000,7.521,47.260,30.380,104.500,10.271,42.000,9.885,1.701,16.500,3.910,14.610
11/23/04 09:01:24,112304.000,85751.000,7.541,47.280,30.400,102.100,10.021,41.000,9.819,1.500,16.800,3.910,14.700
11/23/04 09:16:24,112304.000,91251.000,7.720,47.490,30.560,106.810,10.431,42.000,9.650,3.000,17.600,4.110,14.610
11/23/04 09:31:24,112304.000,92751.000,7.801,47.580,30.630,107.100,10.440,42.000,9.441,1.701,17.700,4.110,14.700
11/23/04 09:46:24,112304.000,94251.000,7.791,47.560,30.621,107.100,10.440,42.000,9.154,2.201,17.800,4.200,14.610
11/23/04 10:01:24,112304.000,95751.000,7.771,47.530,30.601,107.000,10.440,41.000,8.778,4.401,18.700,4.410,14.700
11/23/04 10:16:24,112304.000,101251.000,7.711,47.460,30.541,107.100,10.470,42.000,8.363,5.001,18.000,4.200,14.610
11/23/04 10:31:24,112304.000,102751.000,7.731,47.460,30.541,107.400,10.490,42.000,7.925,9.200,18.000,4.200,14.610
11/23/04 10:46:24,112304.000,104251.000,7.740,47.410,30.510,107.810,10.530,42.000,7.519,4.201,17.800,4.200,14.610
11/23/04 11:01:24,112304.000,105751.000,7.720,47.330,30.451,108.200,10.580,43.100,7.023,6.701,17.300,4.010,14.610
11/23/04 11:16:24,112304.000,111251.000,7.681,47.160,30.320,108.400,10.620,42.000,6.542,2.500,18.900,4.410,14.610
11/23/04 11:31:24,112304.000,112751.000,7.661,47.030,30.230,108.500,10.641,42.000,6.038,2.500,17.100,4.010,14.610
11/23/04 11:46:24,112304.000,114251.000,7.651,46.920,30.150,108.700,10.670,42.000,5.534,2.401,17.300,4.010,14.610
11/23/04 12:01:24,112304.000,115751.000,7.671,46.870,30.121,108.500,10.650,42.000,5.015,2.201,16.600,3.910,14.700
11/23/04 12:16:24,112304.000,121251.000,7.681,46.780,30.050,109.500,10.740,42.000,4.547,1.900,16.500,3.910,14.700
11/23/04 12:31:24,112304.000,122751.000,7.701,46.660,29.970,108.900,10.681,42.000,4.062,2.800,15.610,3.610,14.700
11/23/04 12:46:24,112304.000,124251.000,7.691,46.510,29.861,108.700,10.670,42.000,3.623,1.701,16.000,3.810,14.700
11/23/04 13:01:24,112304.000,125751.000,7.701,46.370,29.771,108.600,10.670,42.000,3.169,1.701,16.000,3.710,14.700
11/23/04 13:16:24,112304.000,131251.000,7.711,46.250,29.681,108.810,10.690,43.100,2.762,1.701,15.900,3.710,14.700
11/23/04 13:31:24,112304.000,132751.000,7.720,46.160,29.611,109.000,10.720,43.100,2.364,1.600,16.200,3.810,14.700
11/23/04 13:46:24,112304.000,134251.000,7.740,46.040,29.541,109.100,10.730,42.000,1.992,1.701,16.100,3.810,14.610
11/23/04 14:01:24,112304.000,135751.000,7.711,45.960,29.470,109.500,10.771,43.100,1.676,1.701,16.700,3.910,14.610
11/23/04 14:16:24,112304.000,141251.000,7.720,45.820,29.380,109.500,10.780,42.000,1.370,1.701,16.800,3.910,14.610
11/23/04 14:31:24,112304.000,142751.000,7.671,45.750,29.320,109.500,10.800,42.000,1.107,2.100,17.000,4.010,14.700
11/23/04 14:46:24,112304.000,144251.000,7.611,45.640,29.240,109.310,10.800,42.000,0.905,1.800,16.200,3.810,14.700
11/23/04 15:01:24,112304.000,145751.000,7.501,45.560,29.181,108.700,10.771,43.100,0.746,2.300,16.400,3.810,14.510
11/23/04 15:16:24,112304.000,151251.000,7.401,45.380,29.041,107.900,10.730,42.000,0.652,2.000,15.810,3.710,13.900
11/23/04 15:31:24,112304.000,152751.000,7.311,45.190,28.900,105.810,10.550,42.000,0.698,2.100,15.810,3.710,13.900
11/23/04 15:46:24,112304.000,154251.000,7.351,45.200,28.910,106.000,10.561,41.000,0.825,1.701,15.810,3.710,13.700
11/23/04 16:01:24,112304.000,155751.000,7.381,45.360,29.021,106.200,10.561,42.000,1.125,1.600,15.900,3.710,13.700
11/23/04 16:16:24,112304.000,161251.000,7.490,45.550,29.170,104.700,10.370,41.000,1.416,1.500,15.400,3.610,13.610
11/23/04 16:31:24,112304.000,162751.000,7.421,45.570,29.170,104.100,10.330,41.000,1.770,1.600,15.700,3.710,13.700
11/23/04 16:46:24,112304.000,164251.000,7.531,45.650,29.240,108.400,10.730,41.000,2.143,1.500,15.400,3.610,13.610
11/23/04 17:01:24,112304.000,165751.000,7.511,45.680,29.260,109.100,10.811,43.100,2.588,1.600,16.400,3.810,13.610
11/23/04 17:16:24,112304.000,171251.000,7.301,45.570,29.160,107.100,10.660,43.100,3.041,1.701,16.300,3.810,13.610
11/23/04 17:31:24,112304.000,172751.000,7.240,45.570,29.160,106.500,10.620,41.000,3.489,1.701,16.300,3.810,13.610
11/23/04 17:46:24,112304.000,174251.000,7.271,45.260,28.941,105.500,10.530,42.000,3.958,1.900,16.600,3.910,13.610
11/23/04 18:01:24,112304.000,175752.000,7.371,45.620,29.210,106.600,10.590,41.000,4.442,2.000,16.700,3.910,13.610
11/23/04 18:16:24,112304.000,181251.000,7.361,45.600,29.191,106.700,10.610,41.000,4.935,1.900,17.200,4.010,13.610
11/23/04 18:31:24,112304.000,182751.000,7.361,45.560,29.160,106.700,10.610,41.000,5.416,2.100,52.100,12.200,13.610
11/23/04 18:46:24,112304.000,184252.000,7.331,45.620,29.201,106.100,10.550,41.000,5.911,2.201,16.500,3.910,13.510
11/23/04 19:01:24,112304.000,185751.000,7.451,45.880,29.390,107.700,10.670,42.000,6.406,1.800,16.600,3.910,13.610
11/23/04 19:16:24,112304.000,191251.000,7.541,46.310,29.710,109.310,10.790,42.000,6.888,1.900,16.800,3.910,13.610
11/23/04 19:31:24,112304.000,192751.000,7.591,46.520,29.861,109.900,10.820,42.000,7.375,1.900,18.000,4.200,13.610
11/23/04 19:46:24,112304.000,194252.000,7.621,46.620,29.931,109.700,10.790,42.000,7.810,2.000,17.900,4.200,13.510
11/23/04 20:01:24,112304.000,195752.000,7.490,46.500,29.840,109.000,10.750,42.000,8.263,4.201,17.500,4.110,13.510
11/23/04 20:16:24,112304.000,201251.000,7.611,46.600,29.920,108.810,10.700,42.000,8.615,2.000,17.600,4.110,13.610
11/23/04 20:31:24,112304.000,202751.000,7.591,46.580,29.900,108.000,10.630,42.000,8.936,1.900,21.100,4.910,13.610
11/23/04 20:46:24,112304.000,204251.000,7.711,46.870,30.121,108.200,10.601,42.000,9.141,1.500,18.600,4.410,13.510
11/23/04 21:01:24,112304.000,205751.000,7.681,46.800,30.070,109.200,10.710,42.000,9.268,1.600,19.300,4.510,13.610
11/23/04 21:16:24,112304.000,211251.000,7.771,47.050,30.260,109.500,10.710,41.000,9.300,1.701,19.600,4.610,13.510
11/23/04 21:31:24,112304.000,212751.000,7.871,47.310,30.451,108.810,10.601,42.000,9.225,1.900,19.500,4.610,13.610
11/23/04 21:46:24,112304.000,214251.000,7.951,47.580,30.650,108.100,10.500,42.000,9.062,1.600,19.600,4.610,13.610
11/23/04 22:01:24,112304.000,215751.000,7.990,47.740,30.771,107.700,10.440,41.000,8.827,1.600,20.100,4.700,13.610
11/23/04 22:16:24,112304.000,221251.000,7.990,47.750,30.771,107.900,10.460,42.000,8.477,1.701,18.700,4.410,13.610
11/23/04 22:31:24,112304.000,222751.000,7.951,47.620,30.681,108.400,10.530,42.000,8.114,2.300,18.900,4.410,13.610
11/23/04 22:46:24,112304.000,224251.000,7.871,47.400,30.510,109.310,10.650,42.000,7.779,2.800,18.600,4.410,13.510
11/23/04 23:01:24,112304.000,225751.000,7.831,47.340,30.460,109.600,10.690,42.000,7.329,1.900,18.200,4.310,13.510
11/23/04 23:16:27,112304.000,231252.000,7.821,47.350,30.470,109.600,10.690,43.100,6.947,2.500,18.000,4.200,13.610
11/23/04 23:31:24,112304.000,232750.000,7.781,47.300,30.431,109.900,10.730,42.000,6.498,2.600,18.600,4.310,13.510
11/23/04 23:46:24,112304.000,234250.000,7.701,47.150,30.320,109.700,10.740,42.000,6.029,1.800,17.600,4.110,13.510
11/24/04 00:01:24,112304.000,235750.000,7.661,47.060,30.250,109.600,10.740,42.000,5.571,2.300,18.600,4.410,13.510
11/24/04 00:16:24,112404.000,1245.100,7.611,46.960,30.181,109.200,10.730,42.000,5.119,1.800,17.600,4.110,13.510
11/24/04 00:31:24,112404.000,2746.100,7.561,46.880,30.121,109.100,10.730,42.000,4.638,1.701,17.500,4.110,13.400
11/24/04 00:46:24,112404.000,4245.000,7.490,46.770,30.031,109.200,10.760,42.000,4.182,2.000,23.600,5.510,13.510
11/24/04 01:01:24,112404.000,5745.000,7.421,46.650,29.941,108.000,10.660,42.000,3.782,2.600,89.900,21.000,13.510
11/24/04 01:16:24,112404.000,11245.000,7.351,46.520,29.840,107.200,10.610,41.000,3.368,4.301,16.400,3.810,13.510
11/24/04 01:31:24,112404.000,12745.000,7.291,46.390,29.750,106.200,10.540,42.000,2.969,2.201,15.900,3.710,13.510
11/24/04 01:46:24,112404.000,14245.000,7.231,46.290,29.660,105.600,10.500,41.000,2.592,1.800,16.100,3.810,13.510
11/24/04 02:01:24,112404.000,15745.000,7.171,46.180,29.590,104.900,10.450,42.000,2.238,1.701,16.000,3.710,13.510
11/24/04 02:16:24,112404.000,21246.100,7.111,46.080,29.510,104.100,10.380,42.000,1.919,1.800,16.100,3.810,13.400
11/24/04 02:31:24,112404.000,22746.100,7.051,46.000,29.451,103.310,10.320,42.000,1.604,1.701,16.000,3.810,13.400
11/24/04 02:46:24,112404.000,24246.100,7.011,45.900,29.380,102.700,10.280,42.000,1.412,1.701,16.200,3.810,13.400
11/24/04 03:01:24,112404.000,25745.100,6.961,45.830,29.320,102.000,10.220,40.000,1.226,208.101,72.000,16.900,13.510
11/24/04 03:16:24,112404.000,31245.100,6.911,45.740,29.250,101.310,10.170,41.000,1.153,2.000,16.900,4.010,13.510
11/24/04 03:31:24,112404.000,32746.100,6.861,45.570,29.121,100.900,10.150,40.000,1.116,1.800,16.100,3.810,13.400
11/24/04 03:46:24,112404.000,34245.100,6.881,45.650,29.191,97.500,9.800,41.000,1.197,1.701,14.510,3.410,13.510
11/24/04 04:01:24,112404.000,35745.100,6.881,45.640,29.181,98.810,9.931,41.000,1.406,1.600,15.110,3.510,13.510
11/24/04 04:16:24,112404.000,41245.100,6.951,45.840,29.330,96.310,9.660,40.000,1.669,1.400,15.110,3.510,13.510
11/24/04 04:31:24,112404.000,42745.100,6.931,45.800,29.300,100.400,10.080,41.000,2.010,1.400,14.700,3.410,13.510
11/24/04 04:46:24,112404.000,44246.100,6.981,45.940,29.400,101.310,10.141,41.000,2.329,1.500,15.010,3.510,13.400
11/24/04 05:01:24,112404.000,45745.100,7.001,45.960,29.420,101.700,10.181,40.000,2.750,1.500,20.600,4.810,13.510
11/24/04 05:16:24,112404.000,51245.100,6.990,45.820,29.320,102.700,10.290,42.000,3.166,1.500,15.510,3.610,13.510
11/24/04 05:31:24,112404.000,52745.100,6.990,45.870,29.351,102.700,10.290,42.000,3.611,1.600,15.610,3.610,13.510
11/24/04 05:46:24,112404.000,54245.100,7.021,45.670,29.210,103.500,10.370,41.000,4.067,1.800,22.000,5.200,13.400
11/24/04 06:01:24,112404.000,55745.100,7.131,45.780,29.291,104.810,10.470,41.000,4.542,1.701,16.500,3.910,13.400
11/24/04 06:16:24,112404.000,61245.100,7.121,45.830,29.330,104.810,10.470,42.000,5.032,1.701,16.000,3.710,13.510
11/24/04 06:31:24,112404.000,62745.100,7.101,45.790,29.300,104.200,10.410,41.000,5.548,1.800,16.200,3.810,13.510
11/24/04 06:46:24,112404.000,64245.100,7.111,45.810,29.320,104.600,10.450,42.000,6.059,2.100,16.400,3.810,13.400
11/24/04 07:01:24,112404.000,65746.000,7.321,46.170,29.590,105.400,10.460,41.000,6.586,1.800,22.000,5.200,13.510
11/24/04 07:16:24,112404.000,71245.000,7.581,46.960,30.170,104.500,10.271,42.000,7.121,1.800,16.800,3.910,13.700
11/24/04 07:31:24,112404.000,72745.000,7.711,47.280,30.410,103.700,10.141,41.000,7.611,2.300,17.100,4.010,14.400
11/24/04 07:46:24,112404.000,74246.000,7.781,47.370,30.480,103.310,10.090,42.000,8.135,1.900,17.100,4.010,13.900
11/24/04 08:01:24,112404.000,75745.000,7.821,47.500,30.580,103.600,10.101,41.000,8.648,1.701,16.600,3.910,13.900
11/24/04 08:16:24,112404.000,81246.000,7.831,47.430,30.531,103.700,10.110,40.000,9.043,1.500,16.500,3.910,13.810
11/24/04 08:31:24,112404.000,82745.000,7.861,47.540,30.611,103.700,10.101,42.000,9.414,1.600,16.400,3.810,13.900
11/24/04 08:46:24,112404.000,84245.000,7.921,47.610,30.670,103.500,10.061,42.000,9.692,1.500,16.400,3.810,14.200
11/24/04 09:01:24,112404.000,85746.000,7.981,47.800,30.800,102.700,9.960,42.000,9.898,1.701,17.900,4.200,14.400
11/24/04 09:16:24,112404.000,91245.000,7.961,47.730,30.750,102.700,9.970,42.000,10.007,1.400,16.800,3.910,14.400
11/24/04 09:31:24,112404.000,92746.000,8.070,47.960,30.931,103.200,9.970,41.000,10.058,1.800,17.100,4.010,14.200
11/24/04 09:46:24,112404.000,94246.000,8.101,48.030,30.980,103.100,9.960,41.000,10.031,1.600,17.100,4.010,14.510
11/24/04 10:01:24,112404.000,95746.000,8.240,48.360,31.230,102.700,9.870,42.000,9.844,1.600,18.000,4.200,14.510
11/24/04 10:16:24,112404.000,101246.000,8.300,48.490,31.320,102.310,9.820,41.000,9.684,2.901,17.500,4.110,14.310
11/24/04 10:31:24,112404.000,102746.000,8.340,48.570,31.390,102.100,9.780,42.000,9.365,3.000,17.000,4.010,14.400
11/24/04 10:46:24,112404.000,104246.000,8.311,48.530,31.361,102.310,9.811,41.000,8.964,35.500,24.400,5.700,14.200
11/24/04 11:01:24,112404.000,105746.000,8.250,48.430,31.281,102.700,9.860,41.000,8.648,621.500,17.400,4.110,14.110
11/24/04 11:16:24,112404.000,111246.000,8.230,48.360,31.230,103.200,9.920,41.000,8.218,7.601,64.000,15.010,14.200
11/24/04 11:31:24,112404.000,112746.000,8.240,48.300,31.191,103.500,9.960,41.000,7.661,7.801,18.400,4.310,14.110
11/24/04 11:46:24,112404.000,114246.000,8.260,48.270,31.160,103.700,9.970,42.000,7.249,9.000,17.500,4.110,14.310
11/24/04 12:01:24,112404.000,115746.000,8.220,48.090,31.031,104.400,10.061,41.000,6.695,4.901,17.400,4.110,14.110
11/24/04 12:16:24,112404.000,121246.000,8.190,47.990,30.960,104.810,10.110,42.000,6.223,3.701,17.000,4.010,14.110
11/24/04 12:31:24,112404.000,122746.000,8.181,47.880,30.880,105.400,10.170,41.000,5.687,3.401,17.600,4.110,13.810
11/24/04 12:46:24,112404.000,124246.000,8.160,47.780,30.810,105.810,10.220,42.000,5.164,2.701,17.600,4.110,13.900
11/24/04 13:01:24,112404.000,125746.000,8.101,47.490,30.601,106.900,10.351,41.000,4.680,1.701,17.400,4.110,13.900
11/24/04 13:16:24,112404.000,131246.000,8.000,47.140,30.340,108.100,10.510,42.000,4.234,1.900,16.800,3.910,13.900
11/24/04 13:31:24,112404.000,132746.000,7.970,46.990,30.230,108.500,10.561,41.000,3.737,1.900,16.900,3.910,13.810
11/24/04 13:46:24,112404.000,134246.000,7.931,46.780,30.070,108.900,10.630,42.000,3.326,1.701,16.800,3.910,13.700
11/24/04 14:01:24,112404.000,135746.000,7.881,46.590,29.941,109.200,10.681,41.000,2.893,2.100,16.300,3.810,13.700
11/24/04 14:16:24,112404.000,141246.000,7.861,46.460,29.840,109.500,10.720,42.000,2.480,1.800,16.600,3.910,13.700
11/24/04 14:31:24,112404.000,142746.000,7.811,46.150,29.621,109.600,10.750,41.000,2.146,1.800,16.600,3.910,13.700
11/24/04 14:46:24,112404.000,144246.000,7.791,46.150,29.621,109.600,10.760,41.000,1.801,1.800,15.900,3.710,13.610
11/24/04 15:01:24,112404.000,145746.000,7.781,46.020,29.521,109.200,10.730,41.000,1.464,1.900,16.200,3.810,13.610
11/24/04 15:16:24,112404.000,151246.000,7.751,45.910,29.441,108.600,10.690,41.000,1.209,2.201,16.300,3.810,13.610
11/24/04 15:31:24,112404.000,152746.000,7.731,45.770,29.340,107.900,10.630,41.000,0.988,3.401,17.000,4.010,13.610
11/24/04 15:46:24,112404.000,154246.000,7.701,45.620,29.230,107.200,10.570,42.000,0.808,3.600,16.900,4.010,13.610
11/24/04 16:01:24,112404.000,155746.000,7.631,45.320,29.021,106.600,10.540,42.000,0.753,3.201,17.000,4.010,13.610
11/24/04 16:16:24,112404.000,161246.000,7.661,45.250,28.970,104.500,10.340,41.000,0.846,2.500,16.700,3.910,13.610
11/24/04 16:31:24,112404.000,162746.000,7.661,45.190,28.931,104.500,10.330,41.000,0.982,2.100,16.100,3.810,13.610
11/24/04 16:46:24,112404.000,164246.000,7.771,45.100,28.871,104.700,10.330,41.000,1.309,2.201,16.700,3.910,13.610
11/24/04 17:01:24,112404.000,165746.000,7.861,45.160,28.920,105.000,10.340,41.000,1.600,2.201,16.100,3.810,13.610
11/24/04 17:16:24,112404.000,171246.000,7.951,45.250,28.990,105.600,10.370,42.000,1.935,2.100,16.400,3.810,13.610
11/24/04 17:31:24,112404.000,172746.000,8.021,45.240,28.990,106.310,10.420,42.000,2.335,2.800,17.400,4.110,13.610
11/24/04 17:46:24,112404.000,174246.000,7.811,45.060,28.840,106.700,10.521,42.000,2.774,3.600,17.700,4.110,13.610
11/24/04 18:01:24,112404.000,175746.000,7.740,44.980,28.781,106.500,10.530,42.000,3.244,2.800,17.900,4.200,13.610
11/24/04 18:16:24,112404.000,181246.000,7.651,45.080,28.840,106.810,10.570,41.000,3.702,2.500,17.700,4.200,13.510
11/24/04 18:31:24,112404.000,182746.000,7.631,44.840,28.681,107.310,10.630,41.000,4.183,2.401,17.600,4.110,13.510
11/24/04 18:46:24,112404.000,184246.000,7.641,44.950,28.760,107.310,10.630,41.000,4.663,2.000,17.400,4.110,13.510
11/24/04 19:01:24,112404.000,185746.000,7.671,44.830,28.681,107.000,10.601,41.000,5.169,2.401,17.400,4.110,13.400
11/24/04 19:16:24,112404.000,191246.000,7.671,45.090,28.851,106.900,10.580,41.000,5.680,2.600,17.200,4.010,13.510
11/24/04 19:31:24,112404.000,192746.000,7.811,45.690,29.291,107.600,10.580,42.000,6.209,2.000,17.200,4.010,13.510
11/24/04 19:46:24,112404.000,194246.000,7.990,46.230,29.691,104.200,10.181,42.000,6.716,2.100,17.000,4.010,13.510
11/24/04 20:01:24,112404.000,195746.000,8.170,46.940,30.210,104.900,10.170,42.000,7.235,1.900,17.700,4.110,13.400
11/24/04 20:16:24,112404.000,201246.000,8.260,47.190,30.390,104.700,10.110,42.000,7.739,2.000,17.400,4.110,13.400
11/24/04 20:31:24,112404.000,202746.000,8.351,47.530,30.650,104.100,10.021,41.000,8.237,2.401,17.900,4.200,13.510
11/24/04 20:46:24,112404.000,204246.000,8.360,47.550,30.660,103.200,9.940,41.000,8.670,2.100,17.500,4.110,13.510
11/24/04 21:01:24,112404.000,205746.000,8.360,47.450,30.590,103.400,9.960,41.000,9.101,2.100,17.900,4.200,13.510
11/24/04 21:16:24,112404.000,211246.000,8.340,47.380,30.541,102.810,9.910,41.000,9.355,1.900,17.000,4.010,13.400
11/24/04 21:31:24,112404.000,212746.000,8.380,47.480,30.611,102.100,9.830,41.000,9.597,2.100,17.100,4.010,13.400
11/24/04 21:46:24,112404.000,214246.000,8.370,47.600,30.701,102.310,9.840,40.000,9.755,1.701,22.600,5.310,13.400
11/24/04 22:01:24,112404.000,215746.000,8.400,47.850,30.871,102.810,9.870,42.000,9.791,1.600,17.200,4.010,13.510
11/24/04 22:16:24,112404.000,221246.000,8.400,48.020,31.000,102.900,9.870,42.000,9.796,1.900,17.700,4.110,13.400
11/24/04 22:31:24,112404.000,222746.000,8.431,48.150,31.101,102.500,9.820,41.000,9.634,1.900,17.000,4.010,13.400
11/24/04 22:46:24,112404.000,224246.000,8.480,48.370,31.250,102.310,9.780,42.000,9.503,2.000,17.400,4.110,13.400
11/24/04 23:01:24,112404.000,225746.000,8.500,48.390,31.271,102.000,9.750,41.000,9.190,4.001,17.700,4.110,13.400
11/24/04 23:16:24,112404.000,231246.000,8.490,48.370,31.260,101.900,9.740,41.000,8.900,1.800,18.000,4.200,13.400
11/24/04 23:31:24,112404.000,232746.000,8.470,48.360,31.250,102.000,9.750,41.000,8.458,5.701,22.500,5.310,13.510
11/24/04 23:46:24,112404.000,234246.000,8.460,48.280,31.191,102.500,9.811,41.000,8.065,3.901,17.400,4.110,13.400
11/25/04 00:01:24,112404.000,235746.000,8.460,48.220,31.140,102.500,9.811,41.000,7.649,9.500,20.500,4.810,13.510
11/25/04 00:16:24,112504.000,1241.100,8.490,48.230,31.160,102.500,9.800,41.000,7.187,2.100,21.800,5.110,13.400
11/25/04 00:31:24,112504.000,2741.100,8.480,48.120,31.080,102.500,9.811,41.000,6.744,3.701,17.700,4.110,13.510
11/25/04 00:46:24,112504.000,4241.000,8.460,47.940,30.951,102.700,9.840,41.000,6.267,11.500,18.300,4.310,13.510
11/25/04 01:01:24,112504.000,5741.000,8.470,47.890,30.910,102.700,9.851,41.000,5.774,1.900,17.500,4.110,13.510
11/25/04 01:16:24,112504.000,11241.000,8.470,47.790,30.840,102.700,9.851,42.000,5.375,1.800,17.400,4.110,13.510
11/25/04 01:31:24,112504.000,12741.000,8.480,47.650,30.740,102.900,9.870,41.000,4.897,1.701,17.600,4.110,13.510
11/25/04 01:46:24,112504.000,14241.000,8.480,47.470,30.611,103.000,9.891,41.000,4.426,1.800,17.700,4.110,13.510
11/25/04 02:01:24,112504.000,15741.000,8.450,47.170,30.400,103.000,9.910,41.000,4.064,2.100,17.100,4.010,13.510
11/25/04 02:16:24,112504.000,21241.100,8.450,46.920,30.220,103.000,9.920,42.000,3.642,2.100,17.000,4.010,13.400
11/25/04 02:31:24,112504.000,22741.100,8.470,46.680,30.050,102.900,9.920,41.000,3.288,1.800,17.200,4.010,13.510
11/25/04 02:46:24,112504.000,24241.100,8.470,46.400,29.851,102.900,9.940,40.000,2.931,2.000,17.600,4.110,13.400
11/25/04 03:01:24,112504.000,25741.100,8.480,46.170,29.691,102.900,9.931,41.000,2.668,2.000,17.100,4.010,13.400
11/25/04 03:16:24,112504.000,31241.100,8.510,46.000,29.560,102.810,9.931,42.000,2.407,2.100,17.200,4.010,13.400
11/25/04 03:31:24,112504.000,32741.100,8.540,45.810,29.441,102.310,9.880,40.000,2.162,2.000,17.300,4.110,13.510
11/25/04 03:46:24,112504.000,34241.100,8.641,45.740,29.390,101.700,9.811,41.000,1.970,2.401,17.800,4.200,13.510
11/25/04 04:01:24,112504.000,35741.100,8.670,45.550,29.260,101.200,9.760,41.000,1.862,3.000,17.200,4.010,13.510
11/25/04 04:16:24,112504.000,41241.100,9.050,45.710,29.400,99.100,9.470,40.000,1.895,4.701,18.200,4.310,13.510
11/25/04 04:31:24,112504.000,42741.100,9.061,45.710,29.400,99.100,9.460,40.000,1.908,3.201,18.600,4.310,13.400
11/25/04 04:46:24,112504.000,44241.100,9.740,46.110,29.730,99.600,9.351,41.000,2.190,3.201,18.800,4.410,13.400
11/25/04 05:01:24,112504.000,45741.100,9.130,45.540,29.281,100.700,9.610,41.000,2.382,2.000,18.000,4.200,13.400
11/25/04 05:16:24,112504.000,51241.100,9.311,45.890,29.550,100.810,9.561,41.000,2.704,2.500,18.500,4.310,13.510
11/25/04 05:31:24,112504.000,52741.100,9.480,46.040,29.660,101.600,9.601,40.000,3.111,2.401,18.400,4.310,13.510
11/25/04 05:46:24,112504.000,54241.100,9.110,45.810,29.470,102.000,9.730,41.000,3.465,2.000,18.300,4.310,13.510
11/25/04 06:01:24,112504.000,55741.100,8.920,45.740,29.410,102.500,9.811,41.000,3.871,2.201,17.500,4.110,13.510
11/25/04 06:16:24,112504.000,61241.100,8.700,45.590,29.291,103.600,9.980,42.000,4.321,2.401,17.900,4.200,13.400
11/25/04 06:31:24,112504.000,62741.100,8.641,45.700,29.361,103.600,9.990,41.000,4.756,2.100,18.000,4.200,13.400
11/25/04 06:46:24,112504.000,64241.100,8.630,45.790,29.431,103.200,9.950,41.000,5.224,1.800,18.000,4.200,13.400
11/25/04 07:01:24,112504.000,65741.000,8.750,45.670,29.351,103.600,9.960,42.000,5.744,2.201,18.500,4.310,13.400
11/25/04 07:16:24,112504.000,71241.000,8.660,45.890,29.500,103.600,9.970,41.000,6.240,2.401,17.700,4.110,13.400
11/25/04 07:31:24,112504.000,72741.000,8.690,46.180,29.710,103.200,9.920,42.000,6.773,2.100,22.400,5.200,13.400
11/25/04 07:46:24,112504.000,74241.000,8.790,46.950,30.260,102.100,9.750,40.000,7.343,4.301,18.200,4.310,13.400
11/25/04 08:01:24,112504.000,75741.000,8.851,47.470,30.640,101.600,9.670,42.000,7.883,2.500,20.600,4.810,13.510
11/25/04 08:16:24,112504.000,81241.000,8.900,47.660,30.781,101.000,9.590,40.000,8.404,2.600,18.000,4.200,13.400
11/25/04 08:31:24,112504.000,82741.000,8.940,47.770,30.861,100.700,9.561,41.000,8.894,2.701,18.100,4.200,13.400
11/25/04 08:46:24,112504.000,84241.000,8.970,47.860,30.931,100.600,9.530,41.000,9.366,2.201,17.700,4.110,13.400
11/25/04 09:01:24,112504.000,85741.000,8.970,48.120,31.121,100.100,9.470,41.000,9.754,2.901,17.700,4.110,13.400
11/25/04 09:16:24,112504.000,91241.000,8.980,48.080,31.090,100.000,9.470,40.000,10.087,2.401,17.700,4.110,13.510
11/25/04 09:31:24,112504.000,92741.000,8.970,48.460,31.361,99.600,9.420,40.000,10.273,1.701,17.300,4.110,13.400
11/25/04 09:46:24,112504.000,94241.000,8.970,48.550,31.420,99.700,9.420,41.000,10.495,2.000,17.500,4.110,13.400
11/25/04 10:01:24,112504.000,95741.000,9.010,48.540,31.410,99.810,9.420,40.000,10.586,1.800,17.700,4.110,13.510
11/25/04 10:16:24,112504.000,101241.000,9.000,48.550,31.431,98.900,9.340,41.000,10.654,1.900,17.200,4.010,13.400
11/25/04 10:31:24,112504.000,102741.000,8.940,48.510,31.390,99.400,9.391,40.000,10.598,2.000,17.000,4.010,13.610
11/25/04 10:46:24,112504.000,104241.000,8.920,48.670,31.500,99.310,9.380,41.000,10.372,2.901,17.600,4.110,13.510
11/25/04 11:01:24,112504.000,105741.000,8.900,48.840,31.621,100.100,9.460,41.000,10.275,2.500,17.300,4.110,13.510
11/25/04 11:16:24,112504.000,111241.000,8.860,48.940,31.691,99.900,9.440,41.000,9.897,3.201,19.900,4.700,13.510
11/25/04 11:31:24,112504.000,112741.000,8.860,48.930,31.691,99.600,9.410,41.000,9.590,3.100,28.000,6.510,13.510
11/25/04 11:46:24,112504.000,114241.000,8.870,48.910,31.681,99.810,9.431,40.000,9.215,5.001,68.500,16.100,13.610
11/25/04 12:01:24,112504.000,115741.000,8.900,48.870,31.650,99.900,9.431,41.000,8.715,7.601,30.400,7.110,13.810
11/25/04 12:16:24,112504.000,121241.000,8.960,48.800,31.601,100.310,9.470,42.000,8.243,12.200,20.300,4.700,13.900
11/25/04 12:31:24,112504.000,122741.000,8.980,48.790,31.601,100.400,9.470,41.000,7.695,9.800,27.300,6.410,14.010
11/25/04 12:46:24,112504.000,124241.000,9.070,48.450,31.361,101.100,9.530,40.000,7.212,3.401,24.500,5.700,13.810
11/25/04 13:01:24,112504.000,125741.000,9.101,48.390,31.320,101.810,9.590,40.000,6.706,11.000,18.800,4.410,13.900
11/25/04 13:16:24,112504.000,131241.000,9.150,48.230,31.201,101.600,9.570,40.000,6.201,15.200,18.700,4.410,13.700
11/25/04 13:31:24,112504.000,132741.000,9.200,48.050,31.080,101.810,9.590,40.000,5.728,2.701,18.300,4.310,13.610
11/25/04 13:46:24,112504.000,134241.000,9.271,47.800,30.910,102.500,9.650,41.000,5.232,2.401,18.100,4.200,13.610
11/25/04 14:01:24,112504.000,135741.000,9.351,47.550,30.730,103.000,9.690,41.000,4.785,2.401,18.300,4.310,13.700
11/25/04 14:16:24,112504.000,141241.000,9.431,47.260,30.531,103.810,9.760,42.000,4.226,2.701,18.900,4.410,13.610
11/25/04 14:31:24,112504.000,142741.000,9.521,46.950,30.320,104.100,9.780,41.000,3.811,2.401,19.000,4.510,13.610
11/25/04 14:46:24,112504.000,144241.000,9.620,46.750,30.181,104.400,9.800,41.000,3.395,3.000,19.000,4.410,13.810
11/25/04 15:01:24,112504.000,145741.000,9.710,46.520,30.021,104.400,9.790,42.000,3.001,2.401,18.500,4.310,13.700
11/25/04 15:16:24,112504.000,151241.000,9.790,46.320,29.880,104.810,9.820,41.000,2.633,2.600,19.100,4.510,13.700
11/25/04 15:31:24,112504.000,152741.000,9.851,46.120,29.740,104.810,9.811,41.000,2.243,2.401,19.300,4.510,13.610
11/25/04 15:46:24,112504.000,154241.000,9.910,45.930,29.611,104.500,9.780,42.000,1.904,2.201,19.700,4.610,13.610
11/25/04 16:01:24,112504.000,155741.000,9.950,45.710,29.460,104.400,9.780,41.000,1.601,2.300,19.700,4.610,13.510
11/25/04 16:16:24,112504.000,161241.000,9.990,45.550,29.351,104.000,9.730,41.000,1.408,2.201,19.600,4.610,13.510
11/25/04 16:31:24,112504.000,162741.000,10.010,45.340,29.201,103.600,9.700,41.000,1.137,2.201,20.000,4.700,13.510
11/25/04 16:46:24,112504.000,164241.000,10.021,45.170,29.080,102.000,9.561,41.000,1.082,2.201,19.300,4.510,13.510
11/25/04 17:01:24,112504.000,165741.000,10.061,44.790,28.810,102.500,9.620,41.000,1.080,2.201,20.100,4.700,13.400
11/25/04 17:16:24,112504.000,171241.000,10.061,44.660,28.720,99.100,9.300,41.000,1.277,1.500,19.200,4.510,13.400
11/25/04 17:31:24,112504.000,172741.000,10.061,44.850,28.851,96.100,9.010,40.000,1.451,1.600,18.900,4.410,13.400
11/25/04 17:46:24,112504.000,174241.000,10.080,44.820,28.830,101.700,9.530,41.000,1.781,2.100,20.100,4.700,13.310
11/25/04 18:01:24,112504.000,175741.000,10.061,45.100,29.031,101.810,9.530,40.000,2.060,1.800,20.200,4.700,13.400
11/25/04 18:16:24,112504.000,181241.000,10.050,45.050,28.990,101.900,9.540,41.000,2.399,1.600,18.800,4.410,13.400
11/25/04 18:31:24,112504.000,182741.000,10.070,45.190,29.101,101.700,9.521,41.000,2.860,2.201,20.200,4.700,13.400
11/25/04 18:46:24,112504.000,184241.000,9.950,44.980,28.941,101.700,9.550,40.000,3.319,2.401,19.400,4.610,13.310
11/25/04 19:01:24,112504.000,185741.000,9.710,44.990,28.931,100.400,9.480,40.000,3.718,2.800,19.600,4.610,13.400
11/25/04 19:16:24,112504.000,191241.000,9.460,45.130,29.010,101.900,9.670,41.000,4.090,2.600,18.800,4.410,13.400
11/25/04 19:31:24,112504.000,192741.000,9.431,45.090,28.980,103.400,9.820,41.000,4.512,3.800,19.300,4.510,13.400
11/25/04 19:46:24,112504.000,194241.000,9.420,45.190,29.050,103.310,9.811,40.000,5.025,3.201,19.300,4.510,13.400
11/25/04 20:01:24,112504.000,195741.000,9.391,45.280,29.121,102.700,9.760,40.000,5.501,3.300,19.200,4.510,13.310
11/25/04 20:16:24,112504.000,201241.000,9.370,45.260,29.101,102.600,9.760,40.000,5.927,2.901,19.100,4.510,13.400
11/25/04 20:31:24,112504.000,202741.000,9.340,45.980,29.611,103.100,9.771,40.000,6.454,3.000,19.300,4.510,13.400
11/25/04 20:46:24,112504.000,204241.000,9.260,46.550,30.010,102.400,9.700,41.000,6.978,2.701,19.400,4.510,13.310
11/25/04 21:01:24,112504.000,205741.000,9.200,46.680,30.101,101.810,9.650,40.000,7.418,2.901,19.200,4.510,13.310
11/25/04 21:16:24,112504.000,211241.000,9.101,47.030,30.340,100.400,9.530,41.000,7.857,2.701,18.100,4.310,13.310
11/25/04 21:31:24,112504.000,212741.000,8.940,48.020,31.041,100.900,9.561,40.000,8.248,2.600,17.900,4.200,13.310
11/25/04 21:46:24,112504.000,214241.000,8.920,47.970,31.000,99.900,9.470,41.000,8.482,2.300,17.500,4.110,13.310
11/25/04 22:01:24,112504.000,215741.000,8.970,47.510,30.681,100.900,9.580,41.000,8.722,2.701,17.900,4.200,13.310
11/25/04 22:16:24,112504.000,221241.000,8.880,48.160,31.130,101.100,9.590,40.000,8.874,2.901,17.900,4.200,13.310
11/25/04 22:31:24,112504.000,222741.000,8.830,48.430,31.330,101.000,9.580,40.000,8.828,3.600,110.310,25.800,13.310
11/25/04 22:46:24,112504.000,224241.000,8.771,48.680,31.500,101.310,9.601,40.000,8.638,3.201,76.600,17.900,13.310
11/25/04 23:01:24,112504.000,225741.000,8.740,48.760,31.560,101.200,9.601,41.000,8.551,2.201,17.600,4.110,13.310
11/25/04 23:16:24,112504.000,231241.000,8.720,48.860,31.621,101.500,9.630,40.000,8.480,2.000,18.400,4.310,13.310
11/25/04 23:31:24,112504.000,232741.000,8.690,48.780,31.570,100.810,9.570,41.000,8.406,2.000,17.100,4.010,13.310
11/25/04 23:46:24,112504.000,234241.000,8.700,48.670,31.490,100.900,9.580,40.000,8.185,2.500,50.810,11.900,13.310
11/26/04 00:01:24,112504.000,235742.000,8.670,48.770,31.550,101.100,9.610,40.000,7.762,2.800,17.800,4.200,13.200
11/26/04 00:16:24,112604.000,1236.100,8.641,48.690,31.490,101.200,9.620,41.000,7.454,2.701,17.200,4.010,13.310
11/26/04 00:31:24,112604.000,2736.100,8.660,48.760,31.550,101.310,9.630,41.000,7.114,2.100,17.000,4.010,13.310
11/26/04 00:46:24,112604.000,4236.000,8.620,48.590,31.420,101.200,9.630,41.000,6.614,4.101,17.400,4.110,13.310
11/26/04 01:01:24,112604.000,5736.000,8.641,48.690,31.500,100.810,9.580,40.000,6.217,4.601,17.600,4.110,13.310
11/26/04 01:16:24,112604.000,11236.000,8.570,48.490,31.351,100.810,9.620,40.000,5.647,3.000,17.100,4.010,13.310
11/26/04 01:31:24,112604.000,12736.000,8.480,48.200,31.140,100.810,9.650,40.000,5.222,3.000,17.500,4.110,13.200
11/26/04 01:46:24,112604.000,14236.000,8.450,47.750,30.810,100.600,9.650,41.000,4.824,6.501,17.400,4.110,13.310
11/26/04 02:01:24,112604.000,15736.000,8.380,47.250,30.441,100.600,9.690,41.000,4.239,3.401,17.400,4.110,13.310
11/26/04 02:16:24,112604.000,21236.100,8.320,46.960,30.230,100.400,9.700,40.000,3.833,3.201,17.200,4.010,13.310
11/26/04 02:31:24,112604.000,22736.100,8.280,46.720,30.060,100.310,9.700,40.000,3.443,3.201,17.400,4.110,13.310
11/26/04 02:46:24,112604.000,24237.100,8.210,46.510,29.900,100.000,9.700,40.000,3.001,3.100,17.100,4.010,13.200
11/26/04 03:01:24,112604.000,25736.100,8.090,46.270,29.730,99.700,9.710,40.000,2.650,3.000,17.500,4.110,13.310
11/26/04 03:16:24,112604.000,31236.100,7.961,46.050,29.560,99.400,9.720,40.000,2.275,6.101,16.900,4.010,13.200
11/26/04 03:31:24,112604.000,32736.100,7.821,45.840,29.400,99.100,9.740,40.000,1.915,3.000,17.000,4.010,13.310
11/26/04 03:46:24,112604.000,34236.100,7.641,45.700,29.291,98.810,9.750,40.000,1.569,3.000,16.700,3.910,13.310
11/26/04 04:01:24,112604.000,35736.100,7.451,45.560,29.170,98.600,9.790,40.000,1.261,4.001,17.000,4.010,13.310
11/26/04 04:16:24,112604.000,41237.100,7.271,45.380,29.021,98.310,9.800,40.000,1.068,4.701,16.600,3.910,13.200
11/26/04 04:31:24,112604.000,42736.100,7.101,45.210,28.890,97.810,9.800,40.000,0.907,5.201,17.000,4.010,13.200
11/26/04 04:46:24,112604.000,44236.100,7.041,44.930,28.691,97.500,9.790,40.000,0.825,6.801,17.300,4.010,13.200
11/26/04 05:01:24,112604.000,45737.100,7.011,44.630,28.480,97.100,9.780,39.000,0.858,11.500,18.300,4.310,13.200
11/26/04 05:16:27,112604.000,51237.100,6.951,44.620,28.460,95.600,9.641,40.000,1.052,15.900,21.100,4.910,13.200
11/26/04 05:31:24,112604.000,52735.100,7.211,44.400,28.330,95.700,9.601,39.000,1.122,6.201,16.700,3.910,13.200
11/26/04 05:46:24,112604.000,54235.100,7.031,44.620,28.470,95.200,9.580,40.000,1.456,3.701,16.500,3.910,13.200
11/26/04 06:01:24,112604.000,55736.100,6.671,44.950,28.670,95.900,9.720,39.000,1.698,3.401,16.100,3.810,13.200
11/26/04 06:16:24,112604.000,61236.100,6.851,44.700,28.510,96.200,9.720,40.000,2.144,3.000,16.200,3.810,13.200
11/26/04 06:31:24,112604.000,62736.100,6.451,45.230,28.851,96.400,9.811,40.000,2.597,3.701,15.810,3.710,13.200
11/26/04 06:46:24,112604.000,64236.100,6.601,45.470,29.031,97.700,9.891,40.000,3.058,2.500,15.610,3.710,13.110
11/26/04 07:01:24,112604.000,65736.000,6.441,45.600,29.111,97.900,9.950,40.000,3.549,3.100,15.510,3.610,13.610
11/26/04 07:16:24,112604.000,71236.000,7.401,45.040,28.800,98.500,9.800,40.000,4.049,2.300,15.900,3.710,14.310
11/26/04 07:31:24,112604.000,72736.000,7.720,45.370,29.060,99.600,9.820,39.000,4.544,2.901,16.900,4.010,14.810
11/26/04 07:46:24,112604.000,74236.000,7.661,45.210,28.941,99.810,9.870,40.000,5.050,3.500,17.000,4.010,14.810
11/26/04 08:01:24,112604.000,75736.000,7.701,45.260,28.980,100.100,9.880,40.000,5.548,2.401,16.800,3.910,14.900
11/26/04 08:16:24,112604.000,81236.000,7.611,45.610,29.220,100.000,9.891,41.000,6.103,2.201,16.700,3.910,14.810
11/26/04 08:31:24,112604.000,82736.000,7.661,46.540,29.880,100.810,9.910,40.000,6.683,3.100,18.100,4.200,14.700
11/26/04 08:46:24,112604.000,84236.000,7.671,47.040,30.240,101.000,9.900,40.000,7.199,3.100,17.100,4.010,14.700
11/26/04 09:01:24,112604.000,85736.000,7.711,47.700,30.710,100.700,9.840,40.000,7.745,4.201,17.300,4.110,14.810
11/26/04 09:16:24,112604.000,91236.000,7.751,48.010,30.941,100.810,9.820,40.000,8.215,3.201,17.700,4.110,14.900
11/26/04 09:31:24,112604.000,92736.000,7.821,48.140,31.041,101.000,9.811,40.000,8.681,3.100,16.400,3.810,14.810
11/26/04 09:46:24,112604.000,94236.000,7.751,48.100,31.000,101.310,9.870,41.000,9.058,3.300,16.000,3.710,14.810
11/26/04 10:01:24,112604.000,95736.000,7.861,48.250,31.121,100.400,9.740,40.000,9.344,2.300,15.610,3.710,14.900
11/26/04 10:16:24,112604.000,101236.000,7.871,48.320,31.160,100.700,9.771,40.000,9.557,2.100,15.400,3.610,14.900
11/26/04 10:31:24,112604.000,102736.000,7.911,48.420,31.240,96.700,9.370,40.000,9.747,2.000,15.700,3.710,14.900
11/26/04 10:46:24,112604.000,104236.000,7.921,48.580,31.361,101.200,9.790,40.000,9.778,2.401,16.000,3.710,14.810
11/26/04 11:01:24,112604.000,105736.000,7.990,48.760,31.490,101.000,9.750,40.000,9.757,2.500,15.810,3.710,14.810
11/26/04 11:16:24,112604.000,111236.000,8.101,48.960,31.650,101.200,9.730,40.000,9.616,3.100,19.200,4.510,14.810
11/26/04 11:31:24,112604.000,112736.000,8.160,49.060,31.720,101.600,9.750,40.000,9.473,2.500,20.700,4.810,14.900
11/26/04 11:46:24,112604.000,114236.000,8.200,49.120,31.771,101.700,9.750,40.000,9.239,3.100,16.400,3.810,14.810
11/26/04 12:01:24,112604.000,115736.000,8.240,49.200,31.830,101.810,9.750,40.000,8.927,2.800,16.200,3.810,14.900
11/26/04 12:16:24,112604.000,121236.000,8.220,49.120,31.771,101.810,9.750,40.000,8.559,4.201,26.900,6.310,14.810
11/26/04 12:31:24,112604.000,122736.000,8.150,49.060,31.720,101.600,9.760,41.000,8.119,5.901,17.400,4.110,14.810
11/26/04 12:46:24,112604.000,124236.000,8.110,49.000,31.681,101.700,9.780,40.000,7.725,6.201,21.400,5.010,14.810
11/26/04 13:01:24,112604.000,125736.000,8.101,48.950,31.640,102.000,9.811,40.000,7.252,4.501,18.100,4.200,14.810
11/26/04 13:16:24,112604.000,131236.000,8.110,49.000,31.681,102.100,9.820,40.000,6.739,3.600,18.300,4.310,14.810
11/26/04 13:31:24,112604.000,132736.000,8.050,48.820,31.541,102.600,9.891,40.000,6.256,4.101,24.300,5.700,14.810
11/26/04 13:46:24,112604.000,134236.000,8.010,48.620,31.400,103.310,9.970,40.000,5.702,3.800,16.200,3.810,14.810
11/26/04 14:01:24,112604.000,135736.000,7.970,48.500,31.310,103.400,10.000,40.000,5.173,3.701,16.200,3.810,14.700
11/26/04 14:16:24,112604.000,141236.000,7.911,48.350,31.191,103.700,10.050,40.000,4.644,4.901,16.000,3.710,14.700
11/26/04 14:31:24,112604.000,142736.000,7.821,48.050,30.970,104.400,10.150,40.000,4.163,4.601,16.200,3.810,14.810
11/26/04 14:46:24,112604.000,144236.000,7.731,47.690,30.701,104.810,10.230,40.000,3.689,3.300,16.500,3.910,14.900
11/26/04 15:01:24,112604.000,145736.000,7.641,47.220,30.361,105.400,10.330,41.000,3.219,4.101,16.300,3.810,14.700
11/26/04 15:16:24,112604.000,151236.000,7.561,46.910,30.140,105.810,10.410,40.000,2.777,2.600,15.900,3.710,13.810
11/26/04 15:31:24,112604.000,152736.000,7.451,46.670,29.960,105.900,10.450,41.000,2.355,2.300,15.610,3.710,13.810
11/26/04 15:46:24,112604.000,154236.000,7.331,46.400,29.760,106.200,10.530,40.000,1.962,2.701,15.810,3.710,13.700
11/26/04 16:01:24,112604.000,155736.000,7.240,46.190,29.601,105.900,10.521,40.000,1.591,2.800,16.100,3.810,13.610
11/26/04 16:16:24,112604.000,161236.000,7.131,45.950,29.420,105.600,10.540,41.000,1.235,3.300,16.300,3.810,13.700
11/26/04 16:31:24,112604.000,162736.000,7.021,45.680,29.220,105.000,10.521,41.000,0.937,3.500,15.900,3.710,13.700
11/26/04 16:46:24,112604.000,164236.000,6.911,45.490,29.070,104.400,10.500,40.000,0.658,3.300,16.100,3.810,13.700
11/26/04 17:01:24,112604.000,165736.000,6.801,45.320,28.941,103.600,10.450,40.000,0.409,3.000,15.700,3.710,13.610
11/26/04 17:16:24,112604.000,171236.000,6.731,45.020,28.720,103.100,10.431,41.000,0.242,3.000,15.310,3.610,13.610
11/26/04 17:31:24,112604.000,172736.000,6.691,44.700,28.490,102.500,10.400,40.000,0.147,2.201,15.810,3.710,13.610
11/26/04 17:46:24,112604.000,174237.000,6.720,44.340,28.250,101.700,10.330,40.000,0.178,2.500,15.510,3.610,13.610
11/26/04 18:01:24,112604.000,175736.000,6.720,44.060,28.050,99.000,10.061,39.000,0.307,2.100,14.810,3.510,13.610
11/26/04 18:16:24,112604.000,181236.000,6.691,44.030,28.031,99.000,10.070,40.000,0.544,3.300,14.310,3.310,13.610
11/26/04 18:31:24,112604.000,182736.000,6.571,44.140,28.090,101.400,10.340,40.000,0.844,2.000,14.310,3.410,13.610
11/26/04 18:46:24,112604.000,184236.000,6.431,44.330,28.210,98.600,10.080,39.000,1.158,2.100,14.010,3.310,13.610
11/26/04 19:01:24,112604.000,185736.000,6.490,44.560,28.380,101.810,10.380,40.000,1.506,2.100,14.610,3.410,13.610
11/26/04 19:16:24,112604.000,191236.000,6.331,45.230,28.830,101.400,10.340,40.000,1.949,1.900,14.510,3.410,13.610
11/26/04 19:31:24,112604.000,192736.000,6.441,45.090,28.750,102.400,10.440,40.000,2.356,2.100,14.510,3.410,13.610
11/26/04 19:46:24,112604.000,194236.000,6.521,45.050,28.730,102.600,10.431,40.000,2.835,2.600,14.810,3.510,13.610
11/26/04 20:01:24,112604.000,195736.000,6.651,44.940,28.660,102.500,10.400,40.000,3.265,2.401,15.510,3.610,13.510
11/26/04 20:16:24,112604.000,201236.000,6.970,44.840,28.621,102.200,10.290,40.000,3.728,1.900,15.700,3.710,13.610
11/26/04 20:31:24,112604.000,202736.000,7.081,45.040,28.771,100.900,10.120,40.000,4.166,2.100,16.000,3.810,13.610
11/26/04 20:46:24,112604.000,204236.000,7.171,45.240,28.920,102.700,10.271,40.000,4.643,2.000,15.400,3.610,13.610
11/26/04 21:01:24,112604.000,205736.000,7.171,45.330,28.980,101.900,10.190,40.000,5.117,2.100,16.300,3.810,13.610
11/26/04 21:16:24,112604.000,211236.000,7.181,45.750,29.281,101.310,10.110,40.000,5.568,2.000,15.400,3.610,13.610
11/26/04 21:31:24,112604.000,212736.000,7.061,46.090,29.510,100.400,10.030,40.000,6.015,2.000,15.700,3.710,13.510
11/26/04 21:46:24,112604.000,214236.000,7.211,46.620,29.900,102.310,10.160,40.000,6.469,2.401,15.900,3.710,13.510
11/26/04 22:01:24,112604.000,215736.000,7.281,47.310,30.400,101.400,10.021,40.000,6.897,2.401,15.700,3.710,13.510
11/26/04 22:16:24,112604.000,221236.000,7.341,47.670,30.660,101.700,10.021,40.000,7.282,2.100,15.810,3.710,13.510
11/26/04 22:31:24,112604.000,222736.000,7.291,47.710,30.681,101.700,10.030,40.000,7.682,2.000,15.610,3.710,13.510
11/26/04 22:46:24,112604.000,224236.000,7.240,47.700,30.670,100.500,9.920,40.000,7.959,1.600,14.900,3.510,13.510
11/26/04 23:01:24,112604.000,225737.000,7.291,47.600,30.601,101.000,9.960,40.000,8.205,3.500,14.900,3.510,13.400
11/26/04 23:16:24,112604.000,231236.000,7.431,48.040,30.931,101.700,9.980,40.000,8.295,4.101,15.610,3.610,13.510
11/26/04 23:31:24,112604.000,232736.000,7.470,48.190,31.041,101.600,9.960,40.000,8.360,2.000,15.610,3.710,13.510
11/26/04 23:46:24,112604.000,234236.000,7.681,48.490,31.271,101.810,9.910,40.000,8.228,3.500,15.810,3.710,13.510
11/27/04 00:01:24,112604.000,235736.000,7.781,48.580,31.351,101.700,9.870,41.000,8.093,2.701,16.200,3.810,13.510
11/27/04 00:16:24,112704.000,1232.100,7.831,48.640,31.390,101.600,9.840,40.000,7.826,3.500,16.100,3.810,13.510
11/27/04 00:31:24,112704.000,2732.100,7.791,48.610,31.371,101.600,9.860,40.000,7.515,3.100,16.500,3.910,13.400
11/27/04 00:46:24,112704.000,4232.000,7.791,48.600,31.361,101.600,9.860,40.000,7.237,5.401,15.610,3.710,13.400
11/27/04 01:01:24,112704.000,5732.000,7.751,48.540,31.310,101.700,9.880,40.000,6.872,3.100,16.400,3.810,13.510
11/27/04 01:16:24,112704.000,11232.000,7.720,48.520,31.300,101.500,9.870,40.000,6.543,3.701,16.200,3.810,13.510
11/27/04 01:31:24,112704.000,12732.000,7.701,48.520,31.300,101.400,9.870,41.000,6.158,4.401,16.100,3.810,13.400
11/27/04 01:46:24,112704.000,14233.000,7.541,48.360,31.170,101.400,9.910,40.000,5.766,3.201,15.810,3.710,13.400
11/27/04 02:01:24,112704.000,15733.000,7.391,48.180,31.031,101.310,9.940,40.000,5.335,3.500,16.000,3.710,13.400
11/27/04 02:16:27,112704.000,21234.100,7.331,48.120,30.980,101.400,9.970,40.000,4.914,2.800,15.400,3.610,13.400
11/27/04 02:31:24,112704.000,22732.100,7.281,48.030,30.910,101.400,9.990,39.000,4.515,3.000,15.700,3.710,13.510
11/27/04 02:46:24,112704.000,24232.100,7.201,47.920,30.820,101.310,10.000,40.000,4.081,3.401,15.010,3.510,13.400
11/27/04 03:01:24,112704.000,25732.100,7.031,47.670,30.630,101.100,10.030,39.000,3.682,2.901,15.400,3.610,13.400
11/27/04 03:16:24,112704.000,31232.100,6.871,47.390,30.420,100.700,10.040,40.000,3.270,2.500,15.900,3.710,13.510
11/27/04 03:31:24,112704.000,32732.100,6.681,47.020,30.130,100.310,10.070,40.000,2.895,3.201,15.200,3.510,13.400
11/27/04 03:46:24,112704.000,34232.100,6.531,46.710,29.900,99.900,10.080,40.000,2.539,3.100,26.000,6.110,13.400
11/27/04 04:01:24,112704.000,35732.100,6.391,46.470,29.710,99.700,10.101,39.000,2.213,2.201,21.500,5.010,13.400
11/27/04 04:16:24,112704.000,41232.100,6.291,46.220,29.531,98.900,10.061,40.000,1.914,2.300,17.700,4.110,13.400
11/27/04 04:31:24,112704.000,42732.100,6.191,45.970,29.351,99.000,10.101,39.000,1.640,2.500,17.000,4.010,13.400
11/27/04 04:46:24,112704.000,44232.100,6.091,45.800,29.210,98.700,10.110,39.000,1.419,2.300,17.000,4.010,13.400
11/27/04 05:01:24,112704.000,45732.100,6.001,45.540,29.021,98.400,10.110,39.000,1.264,2.300,16.200,3.810,13.400
11/27/04 05:16:24,112704.000,51232.100,5.931,45.270,28.830,98.200,10.120,39.000,1.176,2.300,15.810,3.710,13.400
11/27/04 05:31:24,112704.000,52732.100,5.881,44.960,28.601,97.400,10.061,39.000,1.159,2.100,13.900,3.310,13.400
11/27/04 05:46:24,112704.000,54232.100,5.841,44.650,28.380,97.500,10.090,39.000,1.264,1.800,13.700,3.210,13.400
11/27/04 06:01:24,112704.000,55732.100,5.811,44.830,28.500,95.900,9.931,39.000,1.425,1.500,13.810,3.210,13.400
11/27/04 06:16:24,112704.000,61232.100,5.740,44.900,28.541,97.400,10.101,39.000,1.675,1.800,14.200,3.310,13.400
11/27/04 06:31:24,112704.000,62732.100,5.761,45.090,28.681,96.000,9.940,38.000,1.954,1.800,13.200,3.110,13.400
11/27/04 06:46:24,112704.000,64232.100,5.811,45.380,28.890,93.600,9.660,39.000,2.298,1.800,13.200,3.110,13.400
11/27/04 07:01:24,112704.000,65732.000,5.761,45.730,29.121,90.700,9.370,39.000,2.660,2.100,13.810,3.210,13.510
11/27/04 07:16:24,112704.000,71232.000,5.761,45.650,29.070,97.900,10.110,39.000,3.066,2.000,13.700,3.210,14.310
11/27/04 07:31:24,112704.000,72732.000,5.891,45.590,29.041,97.900,10.080,38.000,3.490,2.000,14.110,3.310,15.010
11/27/04 07:46:24,112704.000,74232.000,6.011,45.460,28.960,99.810,10.260,39.000,3.934,2.000,14.200,3.310,14.900
11/27/04 08:01:24,112704.000,75732.000,6.371,45.750,29.210,99.900,10.160,39.000,4.405,2.100,16.400,3.810,14.810
11/27/04 08:16:24,112704.000,81232.000,6.391,45.960,29.351,101.000,10.250,39.000,4.894,2.500,15.610,3.710,14.700
11/27/04 08:31:24,112704.000,82732.000,6.411,45.980,29.371,100.810,10.230,39.000,5.393,2.600,15.610,3.610,14.700
11/27/04 08:46:24,112704.000,84232.000,6.381,46.040,29.410,100.700,10.230,40.000,5.896,1.900,15.510,3.610,14.700
11/27/04 09:01:24,112704.000,85732.000,6.531,46.220,29.550,101.310,10.250,40.000,6.390,2.000,14.810,3.510,14.810
11/27/04 09:16:24,112704.000,91232.000,6.831,46.770,29.970,100.700,10.080,40.000,6.888,2.500,15.700,3.710,14.700
11/27/04 09:31:24,112704.000,92732.000,7.081,47.490,30.500,100.200,9.940,39.000,7.393,2.800,16.000,3.710,14.810
11/27/04 09:46:24,112704.000,94232.000,7.151,47.640,30.621,102.200,10.120,40.000,7.884,2.401,15.200,3.610,14.810
11/27/04 10:01:24,112704.000,95732.000,7.081,47.660,30.630,102.500,10.160,40.000,8.346,2.401,15.010,3.510,14.700
11/27/04 10:16:24,112704.000,101233.000,7.291,47.710,30.681,102.810,10.141,41.000,8.735,2.000,14.610,3.410,14.700
11/27/04 10:31:24,112704.000,102732.000,7.351,47.990,30.880,102.400,10.070,40.000,9.119,2.100,14.900,3.510,14.700
11/27/04 10:46:24,112704.000,104232.000,7.321,47.930,30.840,102.900,10.130,40.000,9.349,1.701,15.110,3.510,14.700
11/27/04 11:01:24,112704.000,105732.000,7.361,47.890,30.820,98.900,9.720,39.000,9.578,9.200,14.510,3.410,14.810
11/27/04 11:16:24,112704.000,111233.000,7.470,48.200,31.041,101.700,9.960,41.000,9.632,1.900,29.600,6.910,14.610
11/27/04 11:31:24,112704.000,112732.000,7.561,48.400,31.201,103.000,10.061,40.000,9.628,2.100,15.310,3.610,14.700
11/27/04 11:46:24,112704.000,114232.000,7.651,48.580,31.340,102.810,10.010,40.000,9.513,2.901,15.310,3.610,14.700
11/27/04 12:01:24,112704.000,115732.000,7.691,48.640,31.380,102.810,10.000,40.000,9.369,2.000,16.100,3.810,14.700
11/27/04 12:16:24,112704.000,121232.000,7.691,48.630,31.371,102.900,10.000,40.000,9.093,2.701,15.200,3.610,14.700
11/27/04 12:31:24,112704.000,122732.000,7.671,48.650,31.390,102.900,10.010,40.000,8.755,3.100,16.100,3.810,14.700
11/27/04 12:46:24,112704.000,124232.000,7.681,48.640,31.380,102.900,10.010,40.000,8.371,4.201,21.600,5.110,14.700
11/27/04 13:01:24,112704.000,125732.000,7.681,48.620,31.361,103.100,10.030,40.000,7.936,7.901,16.700,3.910,14.700
11/27/04 13:16:24,112704.000,131232.000,7.701,48.620,31.371,103.310,10.040,40.000,7.498,2.701,16.400,3.810,14.610
11/27/04 13:31:24,112704.000,132732.000,7.691,48.540,31.310,103.600,10.080,40.000,7.015,2.600,16.300,3.810,14.610
11/27/04 13:46:24,112704.000,134233.000,7.671,48.360,31.181,104.000,10.141,40.000,6.522,3.100,17.400,4.110,14.610
11/27/04 14:01:24,112704.000,135733.000,7.611,48.260,31.111,104.400,10.190,40.000,6.069,3.000,16.400,3.810,14.510
11/27/04 14:16:24,112704.000,141233.000,7.591,48.190,31.050,104.600,10.210,40.000,5.553,2.500,16.100,3.810,14.700
11/27/04 14:31:24,112704.000,142732.000,7.561,48.090,30.970,105.000,10.271,40.000,5.069,2.401,16.200,3.810,14.700
11/27/04 14:46:24,112704.000,144232.000,7.511,47.940,30.871,105.310,10.320,40.000,4.586,2.401,25.400,5.910,14.400
11/27/04 15:01:24,112704.000,145732.000,7.441,47.740,30.720,106.000,10.410,40.000,4.088,2.600,16.200,3.810,14.110
11/27/04 15:16:24,112704.000,151232.000,7.361,47.490,30.531,106.600,10.500,40.000,3.616,2.300,16.600,3.910,13.900
11/27/04 15:31:24,112704.000,152732.000,7.261,47.210,30.320,107.000,10.580,40.000,3.134,2.100,16.200,3.810,13.900
11/27/04 15:46:24,112704.000,154232.000,7.161,46.940,30.121,107.100,10.630,41.000,2.722,2.701,15.510,3.610,13.810
11/27/04 16:01:24,112704.000,155733.000,7.071,46.720,29.960,107.200,10.670,40.000,2.308,2.401,15.610,3.710,13.700
11/27/04 16:16:24,112704.000,161232.000,6.981,46.500,29.800,107.100,10.700,40.000,1.907,2.500,15.900,3.710,13.700
11/27/04 16:31:24,112704.000,162732.000,6.881,46.250,29.611,106.810,10.700,40.000,1.529,3.100,15.310,3.610,13.700
11/27/04 16:46:24,112704.000,164232.000,6.771,45.960,29.390,106.200,10.690,39.000,1.161,3.401,16.600,3.910,13.610
11/27/04 17:01:24,112704.000,165732.000,6.661,45.750,29.230,105.500,10.660,40.000,0.835,3.800,16.300,3.810,13.610
11/27/04 17:16:24,112704.000,171232.000,6.561,45.550,29.090,104.810,10.620,40.000,0.542,4.701,16.000,3.710,13.610
11/27/04 17:31:24,112704.000,172732.000,6.441,45.310,28.900,103.810,10.561,40.000,0.289,6.101,16.300,3.810,13.610
11/27/04 17:46:24,112704.000,174232.000,6.351,44.860,28.580,103.600,10.580,39.000,0.105,7.401,16.100,3.810,13.610
11/27/04 18:01:24,112704.000,175732.000,6.291,44.480,28.300,103.200,10.580,40.000,-0.015,8.900,16.500,3.910,13.610
11/27/04 18:16:24,112704.000,181232.000,6.220,44.090,28.031,103.310,10.630,39.000,-0.014,6.601,16.100,3.810,13.610
11/27/04 18:31:24,112704.000,182733.000,6.151,44.270,28.140,102.700,10.570,39.000,0.031,9.500,15.900,3.710,13.610
11/27/04 18:46:24,112704.000,184232.000,6.121,44.370,28.210,103.000,10.610,40.000,0.192,5.501,15.200,3.610,13.610
11/27/04 19:01:24,112704.000,185732.000,6.111,44.470,28.281,102.900,10.601,39.000,0.544,4.201,14.810,3.510,13.610
11/27/04 19:16:24,112704.000,191232.000,6.171,44.310,28.170,101.810,10.470,39.000,0.836,3.401,14.900,3.510,13.610
11/27/04 19:31:24,112704.000,192732.000,6.151,44.610,28.380,102.810,10.570,39.000,1.219,3.300,44.810,10.510,13.610
11/27/04 19:46:24,112704.000,194232.000,6.131,45.210,28.800,103.810,10.641,40.000,1.657,2.701,14.400,3.410,13.610
11/27/04 20:01:24,112704.000,195732.000,6.240,45.280,28.861,104.200,10.660,40.000,2.129,2.800,15.200,3.610,13.610
11/27/04 20:16:24,112704.000,201232.000,6.271,45.140,28.771,104.400,10.681,40.000,2.598,2.800,15.400,3.610,13.510
11/27/04 20:31:24,112704.000,202732.000,6.220,45.080,28.720,104.100,10.660,40.000,3.058,2.701,14.900,3.510,13.610
11/27/04 20:46:24,112704.000,204232.000,6.301,44.580,28.380,104.100,10.670,39.000,3.542,2.701,15.200,3.610,13.610
11/27/04 21:01:24,112704.000,205732.000,6.441,44.760,28.521,104.310,10.641,40.000,4.014,2.401,15.610,3.610,13.610
11/27/04 21:16:24,112704.000,211232.000,6.490,45.080,28.740,104.200,10.610,40.000,4.480,2.901,15.200,3.610,13.510
11/27/04 21:31:24,112704.000,212733.000,6.470,44.970,28.660,104.310,10.620,40.000,4.939,3.100,15.200,3.610,13.510
11/27/04 21:46:24,112704.000,214232.000,6.541,45.240,28.861,104.200,10.580,40.000,5.388,2.300,15.510,3.610,13.510
11/27/04 22:01:24,112704.000,215732.000,6.621,45.530,29.080,103.810,10.500,40.000,5.861,2.701,14.610,3.410,13.510
11/27/04 22:16:24,112704.000,221233.000,6.831,46.390,29.701,104.000,10.431,40.000,6.320,2.500,15.010,3.510,13.400
11/27/04 22:31:24,112704.000,222732.000,7.051,46.940,30.111,103.500,10.300,40.000,6.748,2.300,15.900,3.710,13.610
11/27/04 22:46:24,112704.000,224232.000,7.281,47.700,30.681,103.700,10.220,40.000,7.199,3.600,16.400,3.810,13.510
11/27/04 23:01:24,112704.000,225732.000,7.341,47.890,30.810,103.700,10.200,40.000,7.562,3.300,16.000,3.710,13.510
11/27/04 23:16:24,112704.000,231232.000,7.331,47.970,30.871,103.600,10.190,40.000,7.903,2.401,16.200,3.810,13.610
11/27/04 23:31:24,112704.000,232732.000,7.331,47.940,30.851,102.810,10.110,40.000,8.208,2.000,15.900,3.710,13.510
11/27/04 23:46:24,112704.000,234232.000,7.401,48.150,31.010,103.000,10.101,40.000,8.354,1.900,16.100,3.810,13.610
11/28/04 00:01:24,112704.000,235732.000,7.470,48.170,31.021,103.600,10.150,40.000,8.502,2.100,16.300,3.810,13.510
11/28/04 00:16:24,112804.000,1226.100,7.490,48.340,31.150,103.310,10.110,40.000,8.519,2.000,15.900,3.710,13.510
11/28/04 00:31:24,112804.000,2726.100,7.601,48.540,31.300,104.000,10.141,40.000,8.405,162.400,17.700,4.110,13.510
11/28/04 00:46:24,112804.000,4227.000,7.651,48.600,31.351,104.200,10.141,40.000,8.244,10.000,17.100,4.010,13.510
11/28/04 01:01:24,112804.000,5726.000,7.661,48.590,31.340,103.810,10.110,40.000,8.006,2.800,16.800,3.910,13.510
11/28/04 01:16:24,112804.000,11226.000,7.711,48.630,31.371,104.200,10.130,40.000,7.730,3.500,16.600,3.910,13.510
11/28/04 01:31:24,112804.000,12726.000,7.701,48.620,31.371,104.000,10.110,40.000,7.445,3.701,17.900,4.200,13.510
11/28/04 01:46:24,112804.000,14227.000,7.681,48.590,31.340,103.400,10.061,39.000,7.126,2.901,28.400,6.610,13.400
11/28/04 02:01:24,112804.000,15726.000,7.681,48.580,31.340,102.600,9.980,39.000,6.751,3.201,16.700,3.910,13.510
11/28/04 02:16:24,112804.000,21226.100,7.651,48.570,31.320,103.200,10.050,40.000,6.391,2.901,16.100,3.810,13.510
11/28/04 02:31:24,112804.000,22726.100,7.591,48.490,31.260,103.100,10.061,40.000,5.963,3.000,16.500,3.910,13.510
11/28/04 02:46:24,112804.000,24226.100,7.441,48.290,31.111,102.900,10.090,40.000,5.519,2.901,16.600,3.910,13.510
11/28/04 03:01:24,112804.000,25727.100,7.361,48.160,31.010,102.900,10.110,40.000,5.141,3.100,15.810,3.710,13.400
11/28/04 03:16:24,112804.000,31226.100,7.281,48.030,30.910,102.700,10.110,40.000,4.690,3.800,16.600,3.910,13.510
11/28/04 03:31:24,112804.000,32726.100,7.171,47.840,30.760,102.400,10.110,40.000,4.301,2.300,17.700,4.110,13.510
11/28/04 03:46:24,112804.000,34226.100,7.001,47.500,30.500,101.900,10.120,39.000,3.920,2.401,15.510,3.610,13.510
11/28/04 04:01:24,112804.000,35726.100,6.851,47.170,30.250,102.200,10.210,39.000,3.532,2.901,15.700,3.710,13.510
11/28/04 04:16:24,112804.000,41226.100,6.701,46.850,30.021,101.400,10.181,39.000,3.214,2.500,14.810,3.510,13.510
11/28/04 04:31:24,112804.000,42726.100,6.591,46.610,29.830,102.200,10.300,40.000,2.884,2.500,15.200,3.610,13.510
11/28/04 04:46:24,112804.000,44226.100,6.481,46.310,29.611,102.000,10.320,39.000,2.584,2.800,15.010,3.510,13.510
11/28/04 05:01:24,112804.000,45726.100,6.391,46.070,29.431,101.100,10.260,39.000,2.312,3.600,15.110,3.510,13.510
11/28/04 05:16:24,112804.000,51227.100,6.311,45.850,29.271,101.600,10.340,39.000,2.078,4.801,15.200,3.610,13.400
11/28/04 05:31:24,112804.000,52726.100,6.251,45.590,29.080,101.500,10.360,39.000,1.915,4.901,25.700,6.010,13.510
11/28/04 05:46:24,112804.000,54226.100,6.211,45.400,28.941,101.810,10.410,39.000,1.819,6.501,39.810,9.310,13.510
11/28/04 06:01:24,112804.000,55726.100,6.261,45.550,29.060,101.500,10.360,39.000,1.799,10.700,16.000,3.810,13.400
11/28/04 06:16:24,112804.000,61226.100,6.181,45.310,28.871,101.810,10.420,39.000,1.857,3.901,14.900,3.510,13.510
11/28/04 06:31:24,112804.000,62727.100,6.271,45.640,29.121,102.000,10.410,39.000,1.997,4.001,15.010,3.510,13.400
11/28/04 06:46:24,112804.000,64227.100,6.371,46.080,29.441,101.900,10.351,39.000,2.205,3.300,15.010,3.510,13.400
11/28/04 07:01:24,112804.000,65727.000,6.401,46.280,29.580,102.100,10.351,39.000,2.469,4.501,16.100,3.810,13.400
11/28/04 07:16:27,112804.000,71228.000,6.351,46.110,29.451,103.000,10.470,39.000,2.819,4.101,15.400,3.610,13.400
11/28/04 07:31:24,112804.000,72726.000,6.341,45.820,29.250,103.000,10.480,39.000,3.159,3.701,14.700,3.510,13.510
11/28/04 07:46:24,112804.000,74226.000,6.421,46.110,29.460,103.600,10.500,39.000,3.549,3.100,14.610,3.410,13.400
11/28/04 08:01:24,112804.000,75726.000,6.371,45.680,29.150,103.700,10.550,39.000,3.993,2.300,14.810,3.510,13.610
11/28/04 08:16:24,112804.000,81226.000,6.421,45.220,28.830,104.400,10.641,39.000,4.394,2.600,14.610,3.410,13.610
11/28/04 08:31:24,112804.000,82726.000,6.451,44.810,28.550,104.310,10.630,39.000,4.860,2.800,15.110,3.510,13.510
11/28/04 08:46:24,112804.000,84226.000,6.461,44.850,28.580,104.810,10.690,39.000,5.335,3.201,15.310,3.610,13.610
11/28/04 09:01:24,112804.000,85726.000,6.611,45.430,29.000,104.600,10.590,40.000,5.821,4.001,15.400,3.610,13.610
11/28/04 09:16:24,112804.000,91226.000,6.771,46.160,29.531,104.700,10.530,40.000,6.328,5.701,16.100,3.810,13.610
11/28/04 09:31:24,112804.000,92726.000,6.981,46.880,30.060,105.000,10.470,39.000,6.839,3.901,16.400,3.810,13.610
11/28/04 09:46:24,112804.000,94226.000,7.141,47.490,30.510,105.200,10.420,40.000,7.350,3.401,16.800,3.910,13.810
11/28/04 10:01:24,112804.000,95726.000,7.091,47.730,30.681,105.700,10.470,40.000,7.911,3.500,20.800,4.910,13.700
11/28/04 10:16:24,112804.000,101226.000,7.251,48.040,30.910,105.600,10.410,39.000,8.397,4.701,21.000,4.910,13.700
11/28/04 10:31:24,112804.000,102726.000,7.371,48.370,31.160,105.810,10.380,40.000,8.865,5.901,25.700,6.010,13.700
11/28/04 10:46:24,112804.000,104226.000,7.381,48.510,31.260,105.810,10.370,39.000,9.325,4.301,30.500,7.110,13.610
11/28/04 11:01:24,112804.000,105726.000,7.321,48.190,31.031,105.900,10.410,40.000,9.579,95.301,30.800,7.200,13.610
11/28/04 11:16:24,112804.000,111226.000,7.321,48.480,31.230,105.810,10.391,40.000,9.942,14.900,62.510,14.610,13.610
11/28/04 11:31:24,112804.000,112726.000,7.341,48.390,31.170,106.100,10.420,41.000,10.133,5.001,30.700,7.200,13.510
11/28/04 11:46:24,112804.000,114226.000,7.301,48.280,31.090,105.810,10.400,40.000,10.279,4.501,28.300,6.610,13.510
11/28/04 12:01:24,112804.000,115726.000,7.331,48.400,31.170,105.700,10.370,40.000,10.345,5.001,29.400,6.910,13.400
11/28/04 12:16:24,112804.000,121226.000,7.331,48.360,31.140,105.100,10.320,40.000,10.330,4.201,23.400,5.510,13.400
11/28/04 12:31:24,112804.000,122726.000,7.281,48.490,31.240,105.310,10.351,40.000,10.279,4.101,28.600,6.700,13.510
11/28/04 12:46:24,112804.000,124226.000,7.271,48.490,31.230,106.000,10.420,40.000,10.175,4.201,22.800,5.310,13.400
11/28/04 13:01:24,112804.000,125726.000,7.331,48.570,31.300,105.400,10.340,40.000,10.051,3.600,28.300,6.610,13.510
11/28/04 13:16:24,112804.000,131226.000,7.361,48.660,31.361,105.700,10.360,39.000,9.734,6.501,69.100,16.200,13.400
11/28/04 13:31:24,112804.000,132726.000,7.381,48.670,31.371,105.900,10.380,40.000,9.375,7.901,160.110,37.510,13.510
11/28/04 13:46:24,112804.000,134226.000,7.381,48.710,31.400,106.000,10.380,40.000,9.080,34.300,486.710,114.000,13.510
11/28/04 14:01:24,112804.000,135726.000,7.381,48.740,31.420,105.900,10.370,40.000,8.615,32.201,87.900,20.600,13.510
11/28/04 14:16:24,112804.000,141226.000,7.431,48.700,31.400,106.000,10.370,40.000,8.154,50.901,35.410,8.310,13.510
11/28/04 14:31:24,112804.000,142726.000,7.441,48.600,31.330,106.000,10.370,40.000,7.725,10.700,31.600,7.410,13.400
11/28/04 14:46:24,112804.000,144226.000,7.421,48.410,31.191,106.000,10.380,40.000,7.231,8.400,25.000,5.910,13.400
11/28/04 15:01:24,112804.000,145726.000,7.391,48.180,31.021,106.000,10.400,40.000,6.748,6.401,25.200,5.910,13.400
11/28/04 15:16:24,112804.000,151226.000,7.371,48.000,30.900,106.000,10.420,40.000,6.298,5.601,23.700,5.610,13.510
11/28/04 15:31:24,112804.000,152726.000,7.351,47.840,30.781,105.900,10.420,40.000,5.752,6.101,22.300,5.200,13.400
11/28/04 15:46:24,112804.000,154226.000,7.341,47.700,30.681,105.810,10.420,40.000,5.289,6.001,21.400,5.010,13.400
11/28/04 16:01:24,112804.000,155726.000,7.321,47.490,30.531,105.900,10.440,39.000,4.887,5.901,20.800,4.910,13.400
11/28/04 16:16:24,112804.000,161226.000,7.301,47.280,30.380,105.700,10.431,40.000,4.416,7.801,20.700,4.810,13.400
11/28/04 16:31:24,112804.000,162726.000,7.311,47.100,30.250,105.600,10.431,40.000,4.018,7.701,21.000,4.910,13.400
11/28/04 16:46:24,112804.000,164226.000,7.311,46.910,30.111,105.500,10.440,40.000,3.543,9.500,20.400,4.810,13.400
11/28/04 17:01:24,112804.000,165726.000,7.341,46.760,30.010,105.200,10.410,40.000,3.172,335.201,22.500,5.310,13.510
11/28/04 17:16:24,112804.000,171226.000,7.361,46.630,29.920,105.100,10.400,40.000,2.825,47.000,21.900,5.110,13.310
11/28/04 17:31:24,112804.000,172726.000,7.561,46.540,29.880,104.900,10.330,40.000,2.502,33.600,105.400,24.700,13.400
11/28/04 17:46:24,112804.000,174226.000,7.901,46.680,30.010,104.200,10.170,40.000,2.278,45.500,25.000,5.910,13.400
11/28/04 18:01:24,112804.000,175726.000,7.751,46.270,29.701,104.200,10.230,40.000,2.022,52.100,22.300,5.200,13.400
11/28/04 18:16:24,112804.000,181226.000,7.831,46.100,29.580,103.900,10.190,39.000,1.836,168.201,27.500,6.410,13.400
11/28/04 18:31:24,112804.000,182726.000,7.501,45.540,29.160,104.500,10.360,40.000,1.695,20.701,66.600,15.610,13.400
11/28/04 18:46:24,112804.000,184226.000,7.781,45.460,29.121,103.810,10.220,39.000,1.611,42.201,140.610,32.910,13.400
11/28/04 19:01:24,112804.000,185726.000,7.901,46.030,29.541,104.000,10.190,39.000,1.652,16.800,15.200,3.610,13.400
11/28/04 19:16:24,112804.000,191226.000,7.841,45.950,29.480,104.500,10.250,40.000,1.696,20.500,18.000,4.200,13.400
11/28/04 19:31:24,112804.000,192726.000,7.811,45.460,29.130,104.310,10.260,39.000,1.905,7.201,17.400,4.110,13.310
11/28/04 19:46:24,112804.000,194226.000,8.021,46.200,29.670,104.100,10.160,40.000,2.175,8.000,17.900,4.200,13.400
11/28/04 20:01:24,112804.000,195726.000,7.961,45.750,29.351,104.600,10.240,40.000,2.544,9.500,18.700,4.410,13.310
11/28/04 20:16:24,112804.000,201226.000,7.791,44.780,28.650,104.900,10.360,40.000,2.906,9.500,17.300,4.110,13.400
11/28/04 20:31:24,112804.000,202726.000,7.751,44.480,28.431,104.400,10.330,40.000,3.332,34.500,18.000,4.200,13.400
11/28/04 20:46:24,112804.000,204226.000,7.481,45.140,28.871,104.700,10.400,40.000,3.764,163.501,18.500,4.310,13.400
11/28/04 21:01:24,112804.000,205726.000,7.611,44.680,28.560,104.500,10.370,40.000,4.063,58.201,18.900,4.410,13.400
11/28/04 21:16:24,112804.000,211226.000,7.470,44.260,28.260,104.200,10.391,40.000,4.487,1271.200,17.300,4.110,13.310
11/28/04 21:31:24,112804.000,212726.000,7.371,44.920,28.710,104.700,10.440,40.000,4.922,283.701,42.510,10.010,13.400
11/28/04 21:46:24,112804.000,214226.000,7.411,44.890,28.691,104.500,10.410,39.000,5.353,5.501,16.700,3.910,13.310
11/28/04 22:01:24,112804.000,215726.000,7.421,45.000,28.771,104.500,10.400,40.000,5.847,5.201,20.900,4.910,13.400
11/28/04 22:16:24,112804.000,221226.000,7.490,45.120,28.861,104.310,10.360,39.000,6.260,17.101,19.100,4.510,13.310
11/28/04 22:31:24,112804.000,222726.000,7.531,45.660,29.250,104.310,10.320,39.000,6.721,5.601,17.000,4.010,13.400
11/28/04 22:46:24,112804.000,224226.000,7.661,46.410,29.791,105.000,10.330,39.000,7.168,5.401,16.700,3.910,13.310
11/28/04 23:01:24,112804.000,225726.000,7.751,46.840,30.101,105.000,10.280,40.000,7.573,5.501,16.800,3.910,13.310
11/28/04 23:16:24,112804.000,231226.000,7.851,47.090,30.291,104.900,10.240,40.000,7.967,4.601,17.300,4.110,13.310
11/28/04 23:31:24,112804.000,232726.000,7.801,46.950,30.191,104.500,10.220,39.000,8.243,4.101,17.000,4.010,13.310
11/28/04 23:46:24,112804.000,234226.000,8.050,47.980,30.941,104.500,10.110,40.000,8.560,3.100,16.700,3.910,13.310
11/29/04 00:01:24,112804.000,235726.000,8.010,47.810,30.810,104.500,10.120,40.000,8.890,3.401,17.100,4.010,13.310
11/29/04 00:16:24,112904.000,1223.100,8.021,47.930,30.900,103.810,10.050,40.000,8.860,3.201,17.400,4.110,13.310
11/29/04 00:31:24,112904.000,2723.100,8.160,48.400,31.250,105.000,10.110,40.000,9.041,3.300,17.000,4.010,13.310
11/29/04 00:46:24,112904.000,4223.000,8.210,48.620,31.410,104.900,10.080,40.000,9.044,3.600,16.800,3.910,13.310
11/29/04 01:01:24,112904.000,5723.000,8.160,48.540,31.351,105.400,10.141,39.000,8.942,3.100,17.400,4.110,13.310
11/29/04 01:16:24,112904.000,11223.000,8.290,48.980,31.681,104.400,10.000,40.000,8.848,3.901,18.200,4.310,13.310
11/29/04 01:31:24,112904.000,12723.000,8.311,49.110,31.771,103.810,9.920,40.000,8.647,3.300,17.600,4.110,13.310
11/29/04 01:46:24,112904.000,14223.000,8.290,49.080,31.750,103.600,9.920,40.000,8.407,2.901,19.400,4.510,13.310
11/29/04 02:01:24,112904.000,15723.000,8.320,49.150,31.800,103.810,9.920,39.000,8.035,3.500,18.200,4.310,13.200
11/29/04 02:16:24,112904.000,21223.100,8.230,48.870,31.601,104.000,9.970,39.000,7.746,5.101,19.700,4.610,13.310
11/29/04 02:31:24,112904.000,22723.100,8.141,48.570,31.371,104.810,10.090,40.000,7.337,9.700,20.900,4.910,13.310
11/29/04 02:46:24,112904.000,24223.100,8.200,48.720,31.490,105.500,10.130,40.000,6.900,22.800,22.500,5.310,13.310
11/29/04 03:01:24,112904.000,25723.100,8.070,48.510,31.320,105.400,10.160,40.000,6.457,10.400,18.100,4.200,13.310
11/29/04 03:16:24,112904.000,31223.100,8.030,48.380,31.230,105.200,10.170,40.000,6.140,21.601,17.900,4.200,13.310
11/29/04 03:31:24,112904.000,32723.100,7.921,48.110,31.021,105.310,10.210,40.000,5.663,34.000,19.300,4.510,13.310
11/29/04 03:46:24,112904.000,34223.100,7.791,47.700,30.720,105.100,10.250,40.000,5.295,80.001,19.500,4.610,13.310
11/29/04 04:01:24,112904.000,35723.100,7.521,46.950,30.160,104.500,10.280,39.000,4.879,76.501,16.900,4.010,13.310
11/29/04 04:16:24,112904.000,41223.100,7.351,46.320,29.701,104.000,10.300,39.000,4.531,3.701,17.500,4.110,13.310
11/29/04 04:31:24,112904.000,42723.100,7.261,45.880,29.380,103.600,10.311,40.000,4.116,3.600,17.000,4.010,13.200
11/29/04 04:46:24,112904.000,44223.100,7.240,45.830,29.340,103.500,10.300,39.000,3.787,3.401,17.700,4.110,13.310
11/29/04 05:01:24,112904.000,45723.100,7.191,45.700,29.240,103.100,10.290,40.000,3.376,3.500,17.100,4.010,13.310
11/29/04 05:16:24,112904.000,51223.100,7.141,45.370,29.010,102.700,10.271,39.000,3.046,3.300,18.800,4.410,13.200
11/29/04 05:31:24,112904.000,52723.100,7.081,45.060,28.791,102.200,10.250,39.000,2.723,3.901,17.300,4.110,13.310
11/29/04 05:46:24,112904.000,54224.100,7.021,44.810,28.601,101.810,10.240,39.000,2.500,4.001,17.500,4.110,13.200
11/29/04 06:01:24,112904.000,55723.100,6.961,44.540,28.400,101.200,10.210,39.000,2.292,4.101,17.100,4.010,13.200
11/29/04 06:16:24,112904.000,61223.100,6.901,44.220,28.170,100.500,10.160,39.000,2.121,4.201,17.600,4.110,13.200
11/29/04 06:31:24,112904.000,62723.100,6.841,43.940,27.980,100.500,10.190,39.000,2.036,4.701,17.100,4.010,13.200
11/29/04 06:46:24,112904.000,64224.100,6.781,43.750,27.830,99.310,10.101,39.000,2.070,4.001,16.700,3.910,13.200
11/29/04 07:01:24,112904.000,65723.000,6.811,43.170,27.441,100.200,10.200,39.000,2.044,4.701,16.600,3.910,13.400
11/29/04 07:16:24,112904.000,71223.000,6.720,43.550,27.691,98.810,10.070,39.000,2.225,3.401,15.510,3.610,14.110
11/29/04 07:31:24,112904.000,72723.000,6.711,43.530,27.670,99.900,10.181,39.000,2.386,4.001,15.700,3.710,14.510
11/29/04 07:46:24,112904.000,74224.000,6.731,43.980,27.990,99.310,10.090,39.000,2.631,3.100,15.510,3.610,14.510
11/29/04 08:01:24,112904.000,75724.000,6.801,44.400,28.300,99.200,10.040,40.000,2.969,3.500,15.900,3.710,14.610
11/29/04 08:16:24,112904.000,81223.000,6.720,44.460,28.330,101.000,10.250,39.000,3.343,3.500,16.300,3.810,14.700
11/29/04 08:31:24,112904.000,82723.000,6.781,44.560,28.410,101.310,10.260,38.000,3.642,3.300,15.900,3.710,14.510
11/29/04 08:46:24,112904.000,84224.000,6.871,44.630,28.460,102.810,10.380,39.000,4.091,3.701,16.800,3.910,14.510
11/29/04 09:01:24,112904.000,85723.000,6.981,44.500,28.380,103.100,10.400,40.000,4.467,3.300,17.100,4.010,14.510
11/29/04 09:16:24,112904.000,91224.000,7.081,44.780,28.590,101.200,10.170,38.000,4.852,3.201,17.600,4.110,14.510
11/29/04 09:31:24,112904.000,92723.000,7.121,44.870,28.650,102.700,10.300,39.000,5.352,3.500,18.700,4.410,14.700
11/29/04 09:46:24,112904.000,94223.000,7.151,44.930,28.701,103.310,10.360,40.000,5.740,3.800,24.100,5.610,14.700
11/29/04 10:01:24,112904.000,95723.000,7.240,45.240,28.931,104.200,10.400,39.000,6.248,3.800,19.900,4.700,14.700
11/29/04 10:16:24,112904.000,101223.000,7.401,45.980,29.460,105.100,10.420,39.000,6.640,4.101,18.400,4.310,14.700
11/29/04 10:31:24,112904.000,102723.000,7.521,46.490,29.840,105.310,10.391,39.000,7.142,3.600,18.300,4.310,14.700
11/29/04 10:46:24,112904.000,104223.000,7.720,47.340,30.451,105.810,10.351,39.000,7.570,4.301,29.900,7.010,14.700
11/29/04 11:01:24,112904.000,105723.000,7.801,47.610,30.650,105.100,10.240,39.000,8.037,3.201,248.210,58.100,14.810
11/29/04 11:16:24,112904.000,111223.000,7.861,47.780,30.781,104.900,10.200,40.000,8.386,189.001,41.310,9.700,14.700
11/29/04 11:31:24,112904.000,112724.000,7.911,48.010,30.951,103.100,10.010,39.000,8.731,9.300,24.100,5.610,14.700
11/29/04 11:46:24,112904.000,114223.000,7.990,48.200,31.090,103.200,9.990,39.000,9.035,5.001,670.910,157.110,14.700
11/29/04 12:01:24,112904.000,115723.000,8.010,48.290,31.160,103.400,10.000,39.000,9.264,14.500,26.500,6.200,14.700
11/29/04 12:16:24,112904.000,121224.000,8.010,47.990,30.941,104.200,10.090,39.000,9.477,4.101,133.610,31.300,14.700
11/29/04 12:31:24,112904.000,122723.000,8.030,48.410,31.240,105.000,10.150,40.000,9.540,3.901,31.800,7.410,14.810
11/29/04 12:46:24,112904.000,124223.000,8.050,48.510,31.320,102.500,9.891,39.000,9.533,4.101,38.910,9.110,14.700
11/29/04 13:01:24,112904.000,125723.000,8.080,48.710,31.470,103.810,10.000,39.000,9.444,5.701,216.310,50.710,14.700
11/29/04 13:16:24,112904.000,131224.000,8.110,48.910,31.611,103.000,9.900,39.000,9.323,4.101,268.110,62.810,14.610
11/29/04 13:31:24,112904.000,132723.000,8.130,49.040,31.701,102.500,9.851,39.000,9.063,4.301,27.600,6.510,14.700
11/29/04 13:46:24,112904.000,134223.000,8.141,49.090,31.740,103.000,9.891,39.000,8.801,353.800,22.700,5.310,14.610
11/29/04 14:01:24,112904.000,135723.000,8.130,49.020,31.691,103.400,9.940,39.000,8.463,887.701,25.400,5.910,14.610
11/29/04 14:16:24,112904.000,141224.000,8.110,48.930,31.621,104.100,10.021,39.000,8.154,7.001,22.000,5.200,14.510
11/29/04 14:31:24,112904.000,142723.000,8.090,48.700,31.460,104.900,10.110,40.000,7.707,6.501,17.300,4.110,14.700
11/29/04 14:46:24,112904.000,144223.000,8.080,48.480,31.300,105.700,10.200,40.000,7.260,3.500,26.700,6.200,14.310
11/29/04 15:01:24,112904.000,145723.000,8.090,48.490,31.310,105.700,10.190,40.000,6.869,4.101,20.700,4.810,14.110
11/29/04 15:16:24,112904.000,151223.000,8.080,48.450,31.281,106.100,10.230,39.000,6.340,3.901,18.600,4.310,13.900
11/29/04 15:31:24,112904.000,152723.000,8.050,48.130,31.050,107.000,10.340,40.000,5.926,36.500,19.000,4.410,13.810
11/29/04 15:46:24,112904.000,154223.000,8.000,47.800,30.810,107.600,10.431,39.000,5.440,6.401,18.500,4.310,13.700
11/29/04 16:01:24,112904.000,155723.000,7.901,47.230,30.390,108.100,10.530,40.000,5.010,3.401,18.600,4.410,13.700
11/29/04 16:16:24,112904.000,161223.000,7.811,46.740,30.031,108.200,10.580,40.000,4.544,3.600,18.800,4.410,13.700
11/29/04 16:31:24,112904.000,162724.000,7.751,46.420,29.810,108.400,10.641,40.000,4.074,4.301,18.000,4.200,13.610
11/29/04 16:46:24,112904.000,164224.000,7.691,46.130,29.590,108.400,10.660,40.000,3.646,4.101,18.000,4.200,13.610
11/29/04 17:01:24,112904.000,165723.000,7.601,45.680,29.271,108.200,10.700,40.000,3.232,3.701,17.600,4.110,13.700
11/29/04 17:16:24,112904.000,171224.000,7.501,45.270,28.970,107.810,10.700,39.000,2.825,6.801,18.100,4.200,13.610
11/29/04 17:31:24,112904.000,172723.000,7.401,44.840,28.660,107.200,10.690,40.000,2.453,7.301,17.600,4.110,13.610
11/29/04 17:46:24,112904.000,174223.000,7.311,44.510,28.420,106.700,10.681,39.000,2.119,6.901,17.700,4.110,13.610
11/29/04 18:01:24,112904.000,175723.000,7.240,44.230,28.210,106.400,10.670,39.000,1.750,7.301,17.800,4.200,13.610
11/29/04 18:16:24,112904.000,181224.000,7.161,43.870,27.960,105.700,10.650,39.000,1.471,5.101,17.600,4.110,13.610
11/29/04 18:31:24,112904.000,182724.000,7.071,43.550,27.720,105.200,10.630,39.000,1.223,6.201,17.600,4.110,13.510
11/29/04 18:46:24,112904.000,184223.000,6.981,43.220,27.480,104.600,10.610,39.000,0.975,6.501,17.500,4.110,13.610
11/29/04 19:01:24,112904.000,185723.000,6.871,42.910,27.260,104.200,10.610,39.000,0.847,4.601,17.600,4.110,13.610
11/29/04 19:16:24,112904.000,191223.000,6.791,42.640,27.060,103.500,10.570,39.000,0.768,4.501,17.600,4.110,13.610
11/29/04 19:31:24,112904.000,192723.000,6.751,42.260,26.791,103.100,10.561,39.000,0.778,6.101,16.700,3.910,13.610
11/29/04 19:46:24,112904.000,194223.000,6.720,41.850,26.510,102.900,10.570,39.000,0.823,3.600,16.600,3.910,13.610
11/29/04 20:01:24,112904.000,195724.000,6.691,41.500,26.260,102.000,10.490,38.000,1.023,274.600,15.400,3.610,13.510
11/29/04 20:16:24,112904.000,201223.000,6.631,41.740,26.420,102.500,10.550,38.000,1.189,4.201,14.900,3.510,13.610
11/29/04 20:31:24,112904.000,202723.000,6.591,41.980,26.580,101.000,10.400,39.000,1.460,4.001,15.700,3.710,13.610
11/29/04 20:46:24,112904.000,204223.000,6.521,42.080,26.650,101.900,10.500,39.000,1.791,5.001,16.300,3.810,13.610
11/29/04 21:01:24,112904.000,205723.000,6.551,42.400,26.871,101.100,10.400,38.000,2.121,13.800,15.700,3.710,13.610
11/29/04 21:16:24,112904.000,211223.000,6.451,42.890,27.210,99.900,10.271,39.000,2.529,3.300,16.300,3.810,13.610
11/29/04 21:31:24,112904.000,212723.000,6.401,42.720,27.080,101.810,10.490,39.000,2.926,5.001,16.600,3.910,13.610
11/29/04 21:46:24,112904.000,214223.000,6.490,42.770,27.121,101.500,10.440,39.000,3.268,4.601,21.300,5.010,13.510
11/29/04 22:01:24,112904.000,215724.000,6.701,42.610,27.031,103.000,10.550,39.000,3.697,4.901,16.700,3.910,13.510
11/29/04 22:16:24,112904.000,221223.000,6.881,43.230,27.480,103.700,10.540,38.000,4.110,4.001,16.700,3.910,13.610
11/29/04 22:31:24,112904.000,222723.000,6.931,43.290,27.531,104.100,10.570,39.000,4.549,3.701,20.100,4.700,13.510
11/29/04 22:46:24,112904.000,224224.000,6.990,43.640,27.781,104.100,10.530,38.000,4.992,3.600,18.800,4.410,13.610
11/29/04 23:01:24,112904.000,225724.000,7.051,44.170,28.160,103.200,10.400,39.000,5.381,3.500,16.300,3.810,13.510
11/29/04 23:16:24,112904.000,231224.000,7.011,44.780,28.580,105.200,10.590,38.000,5.849,5.301,16.800,3.910,13.510
11/29/04 23:31:24,112904.000,232724.000,7.240,45.290,28.960,105.900,10.580,39.000,6.259,3.000,16.700,3.910,13.510
11/29/04 23:46:24,112904.000,234224.000,7.271,45.510,29.121,105.400,10.510,39.000,6.635,89.701,17.500,4.110,13.400
11/30/04 00:01:24,112904.000,235724.000,7.311,45.840,29.361,105.200,10.460,40.000,6.969,14.200,17.600,4.110,13.510
11/30/04 00:16:24,113004.000,1219.100,7.341,46.040,29.500,105.310,10.450,39.000,7.388,3.300,19.900,4.700,13.400
11/30/04 00:31:24,113004.000,2719.100,7.271,46.100,29.541,104.900,10.420,40.000,7.711,4.501,16.800,3.910,13.510
11/30/04 00:46:24,113004.000,4219.000,7.431,46.200,29.621,104.600,10.351,39.000,7.943,3.300,17.100,4.010,13.510
11/30/04 01:01:24,113004.000,5719.000,7.441,46.390,29.750,105.100,10.391,40.000,8.104,3.500,17.000,4.010,13.510
11/30/04 01:16:27,113004.000,11220.000,7.481,46.360,29.740,104.810,10.351,39.000,8.268,4.701,16.700,3.910,13.510
11/30/04 01:31:24,113004.000,12718.000,7.470,46.510,29.840,106.310,10.500,39.000,8.246,3.800,16.700,3.910,13.510
11/30/04 01:46:24,113004.000,14218.000,7.591,46.640,29.941,107.100,10.540,39.000,8.220,7.901,19.900,4.700,13.510
11/30/04 02:01:24,113004.000,15718.000,7.621,46.660,29.960,107.100,10.530,40.000,8.082,17.601,18.800,4.410,13.510
11/30/04 02:16:24,113004.000,21218.100,7.561,46.650,29.960,106.900,10.521,40.000,7.936,4.501,20.900,4.910,13.510
11/30/04 02:31:24,113004.000,22718.100,7.571,46.570,29.890,106.810,10.521,39.000,7.672,5.101,17.800,4.200,13.510
11/30/04 02:46:24,113004.000,24218.100,7.571,46.500,29.851,106.810,10.521,39.000,7.388,17.000,18.100,4.200,13.510
11/30/04 03:01:24,113004.000,25718.100,7.611,46.580,29.910,107.000,10.530,39.000,7.107,6.501,18.000,4.200,13.510
11/30/04 03:16:24,113004.000,31218.100,7.611,46.600,29.920,107.100,10.530,39.000,6.743,7.801,18.400,4.310,13.400
11/30/04 03:31:24,113004.000,32718.100,7.621,46.510,29.861,107.000,10.530,40.000,6.471,4.901,15.200,3.610,13.510
11/30/04 03:46:24,113004.000,34218.100,7.541,46.460,29.810,106.600,10.510,39.000,6.051,5.701,28.100,6.610,13.510
11/30/04 04:01:24,113004.000,35718.100,7.470,46.400,29.771,106.500,10.521,38.000,5.745,5.901,27.400,6.410,13.510
11/30/04 04:16:24,113004.000,41218.100,7.381,46.240,29.650,106.100,10.510,40.000,5.277,6.001,17.100,4.010,13.510
11/30/04 04:31:24,113004.000,42718.100,7.301,46.080,29.521,105.700,10.500,39.000,4.903,15.000,16.900,4.010,13.400
11/30/04 04:46:24,113004.000,44218.100,7.240,45.960,29.431,105.700,10.510,40.000,4.542,5.701,19.600,4.610,13.510
11/30/04 05:01:24,113004.000,45718.100,7.151,45.710,29.250,105.200,10.510,39.000,4.174,4.601,17.700,4.110,13.400
11/30/04 05:16:24,113004.000,51218.100,7.001,45.290,28.941,104.700,10.510,39.000,3.839,4.201,16.100,3.810,13.510
11/30/04 05:31:24,113004.000,52718.100,6.871,44.900,28.650,104.100,10.500,39.000,3.495,4.301,16.200,3.810,13.400
11/30/04 05:46:24,113004.000,54218.100,6.761,44.580,28.420,103.400,10.480,39.000,3.219,4.601,30.200,7.110,13.510
11/30/04 06:01:24,113004.000,55718.100,6.671,44.220,28.160,103.000,10.480,38.000,2.857,4.101,17.800,4.200,13.400
11/30/04 06:16:24,113004.000,61218.100,6.581,43.910,27.931,102.500,10.470,39.000,2.634,4.201,17.300,4.110,13.400
11/30/04 06:31:24,113004.000,62718.100,6.470,43.600,27.710,101.900,10.450,38.000,2.485,3.901,16.400,3.810,13.510
11/30/04 06:46:24,113004.000,64218.100,6.401,43.230,27.441,101.810,10.470,39.000,2.261,6.501,16.200,3.810,13.510
11/30/04 07:01:24,113004.000,65718.000,6.331,42.910,27.210,101.310,10.450,39.000,2.113,16.601,43.310,10.110,13.510
11/30/04 07:16:24,113004.000,71218.000,6.291,42.590,26.980,101.100,10.450,38.000,2.109,5.601,18.900,4.410,13.400
11/30/04 07:31:24,113004.000,72718.000,6.281,42.140,26.670,101.200,10.490,38.000,2.153,3.901,17.800,4.200,13.510
11/30/04 07:46:24,113004.000,74218.000,6.411,42.470,26.910,100.700,10.391,38.000,2.127,3.600,17.800,4.200,13.510
11/30/04 08:01:24,113004.000,75718.000,6.291,42.570,26.970,98.700,10.210,39.000,2.379,3.600,33.100,7.700,13.610
11/30/04 08:16:24,113004.000,81218.000,6.321,42.890,27.191,100.600,10.380,38.000,2.585,3.701,18.000,4.200,13.700
11/30/04 08:31:24,113004.000,82718.000,6.391,43.080,27.330,100.600,10.360,39.000,2.815,3.401,17.700,4.200,13.700
11/30/04 08:46:24,113004.000,84218.000,6.431,43.510,27.640,102.200,10.490,39.000,3.115,3.701,18.000,4.200,13.700
11/30/04 09:01:24,113004.000,85718.000,6.431,43.500,27.630,102.900,10.561,39.000,3.465,3.701,18.600,4.410,14.310
11/30/04 09:16:24,113004.000,91218.000,6.521,43.520,27.650,103.900,10.641,38.000,3.843,3.600,18.500,4.310,14.200
11/30/04 09:31:24,113004.000,92718.000,6.571,43.540,27.670,104.810,10.710,39.000,4.163,3.701,18.600,4.410,14.110
11/30/04 09:46:24,113004.000,94218.000,6.731,43.570,27.701,105.200,10.720,39.000,4.562,3.800,19.200,4.510,14.510
11/30/04 10:01:24,113004.000,95718.000,6.791,43.700,27.810,103.900,10.561,39.000,4.975,3.800,19.200,4.510,14.400
11/30/04 10:16:24,113004.000,101218.000,6.831,43.870,27.931,104.400,10.590,39.000,5.402,4.101,19.300,4.510,14.810
11/30/04 10:31:24,113004.000,102718.000,6.911,43.920,27.970,105.100,10.641,38.000,5.886,4.301,20.400,4.810,14.810
11/30/04 10:46:24,113004.000,104219.000,7.021,44.000,28.031,105.400,10.641,39.000,6.385,3.901,20.000,4.700,14.510
11/30/04 11:01:24,113004.000,105719.000,7.131,44.260,28.230,105.600,10.620,39.000,6.828,4.701,42.810,10.010,14.610
11/30/04 11:16:24,113004.000,111218.000,7.220,44.440,28.361,107.000,10.730,39.000,7.352,6.101,23.300,5.510,14.400
11/30/04 11:31:24,113004.000,112719.000,7.331,44.500,28.410,107.000,10.700,39.000,7.767,42.901,206.210,48.310,14.400
11/30/04 11:46:24,113004.000,114218.000,7.371,44.440,28.371,107.600,10.750,40.000,8.208,8.000,33.010,7.700,14.310
11/30/04 12:01:24,113004.000,115719.000,7.441,44.640,28.521,107.900,10.760,39.000,8.655,8.101,320.010,75.000,14.700
11/30/04 12:16:24,113004.000,121218.000,7.481,44.700,28.560,108.700,10.820,39.000,9.004,6.701,30.700,7.200,14.810
11/30/04 12:31:24,113004.000,122718.000,7.451,44.510,28.431,108.310,10.800,39.000,9.258,9.200,28.900,6.810,14.310
11/30/04 12:46:24,113004.000,124218.000,7.531,44.690,28.560,108.000,10.740,39.000,9.485,13.900,86.000,20.100,14.310
11/30/04 13:01:24,113004.000,125718.000,7.490,44.720,28.580,108.310,10.780,40.000,9.585,8.300,29.000,6.810,14.610
11/30/04 13:16:24,113004.000,131219.000,7.511,44.810,28.650,107.600,10.700,39.000,9.661,22.900,75.700,17.700,14.810
11/30/04 13:31:24,113004.000,132718.000,7.531,44.850,28.681,107.810,10.710,39.000,9.724,5.601,28.400,6.610,14.810
11/30/04 13:46:24,113004.000,134219.000,7.671,45.160,28.900,107.700,10.650,39.000,9.585,120.701,174.610,40.910,14.700
11/30/04 14:01:24,113004.000,135719.000,7.701,45.350,29.041,107.810,10.641,39.000,9.411,46.401,201.210,47.100,14.200
11/30/04 14:16:24,113004.000,141218.000,7.720,45.430,29.101,107.700,10.630,39.000,9.185,151.801,56.210,13.200,14.200
11/30/04 14:31:24,113004.000,142718.000,7.711,45.480,29.140,108.000,10.660,39.000,8.827,11.800,61.510,14.400,14.110
11/30/04 14:46:24,113004.000,144218.000,7.681,45.250,28.970,108.100,10.681,39.000,8.461,3.800,239.610,56.100,14.810
11/30/04 15:01:24,113004.000,145719.000,7.611,44.600,28.510,108.200,10.740,39.000,8.095,6.301,176.710,41.410,14.010
11/30/04 15:16:24,113004.000,151218.000,7.631,44.480,28.420,108.400,10.760,39.000,7.776,7.801,305.800,71.600,13.900
11/30/04 15:31:24,113004.000,152718.000,7.631,44.330,28.320,108.500,10.780,39.000,7.225,9.800,79.310,18.600,13.810
11/30/04 15:46:24,113004.000,154218.000,7.611,44.210,28.230,108.900,10.830,40.000,6.833,4.501,26.800,6.310,13.700
11/30/04 16:01:24,113004.000,155718.000,7.551,44.020,28.090,109.200,10.880,39.000,6.373,3.300,18.800,4.410,13.700
11/30/04 16:16:24,113004.000,161218.000,7.490,43.890,28.000,109.310,10.920,39.000,5.970,3.201,18.600,4.410,13.700
11/30/04 16:31:24,113004.000,162718.000,7.481,43.840,27.960,109.500,10.940,39.000,5.454,3.000,19.500,4.610,13.700
11/30/04 16:46:24,113004.000,164218.000,7.411,43.760,27.900,109.500,10.960,40.000,4.995,3.701,18.300,4.310,13.700
11/30/04 17:01:24,113004.000,165718.000,7.361,43.660,27.820,109.500,10.990,39.000,4.587,2.701,18.100,4.200,13.610
11/30/04 17:16:24,113004.000,171219.000,7.301,43.580,27.760,109.200,10.980,39.000,4.173,3.201,17.900,4.200,13.610
11/30/04 17:31:24,113004.000,172719.000,7.271,43.480,27.691,109.200,10.980,39.000,3.764,2.701,17.300,4.110,13.510
11/30/04 17:46:24,113004.000,174218.000,7.220,43.360,27.601,108.900,10.970,39.000,3.315,2.701,17.500,4.110,13.610
11/30/04 18:01:24,113004.000,175718.000,7.171,43.250,27.521,108.500,10.950,40.000,2.937,2.600,17.700,4.110,13.610
11/30/04 18:16:24,113004.000,181218.000,7.111,43.040,27.371,108.200,10.950,39.000,2.591,3.000,17.300,4.010,13.610
11/30/04 18:31:24,113004.000,182718.000,7.031,42.770,27.170,107.600,10.920,39.000,2.245,2.800,17.400,4.110,13.610
11/30/04 18:46:24,113004.000,184218.000,6.961,42.430,26.931,107.100,10.900,39.000,1.933,2.901,17.500,4.110,13.610
11/30/04 19:01:24,113004.000,185718.000,6.891,42.040,26.650,106.400,10.870,39.000,1.646,3.100,18.100,4.200,13.610
11/30/04 19:16:24,113004.000,191218.000,6.831,41.710,26.420,105.700,10.830,38.000,1.434,3.300,17.700,4.110,13.610
11/30/04 19:31:24,113004.000,192718.000,6.771,41.340,26.150,105.100,10.811,38.000,1.183,3.300,17.600,4.110,13.610
11/30/04 19:46:24,113004.000,194218.000,6.720,41.060,25.951,104.600,10.780,39.000,1.116,3.201,18.100,4.200,13.510
11/30/04 20:01:24,113004.000,195718.000,6.671,40.750,25.730,104.310,10.780,39.000,0.975,3.300,17.000,4.010,13.610
11/30/04 20:16:24,113004.000,201218.000,6.651,40.490,25.550,103.400,10.700,39.000,1.034,3.201,17.700,4.200,13.610
11/30/04 20:31:24,113004.000,202718.000,6.611,40.080,25.260,96.400,10.000,39.000,1.141,2.701,17.400,4.110,13.510
11/30/04 20:46:24,113004.000,204218.000,6.591,40.190,25.340,99.310,10.311,39.000,1.308,2.401,16.200,3.810,13.510
11/30/04 21:01:24,113004.000,205718.000,6.571,40.160,25.320,102.400,10.641,38.000,1.633,2.600,16.900,4.010,13.510
11/30/04 21:16:24,113004.000,211218.000,6.601,40.180,25.340,95.700,9.931,38.000,1.830,2.600,16.400,3.810,13.510
11/30/04 21:31:24,113004.000,212718.000,6.651,40.770,25.750,101.310,10.470,39.000,2.223,2.600,16.600,3.910,13.510
11/30/04 21:46:24,113004.000,214218.000,6.701,41.220,26.060,96.700,9.960,39.000,2.522,2.401,16.100,3.810,13.510
11/30/04 22:01:24,113004.000,215719.000,6.651,41.150,26.010,103.100,10.641,39.000,2.891,3.500,17.000,4.010,13.400
11/30/04 22:16:24,113004.000,221218.000,6.631,40.960,25.880,103.700,10.720,39.000,3.207,3.000,16.900,4.010,13.610
11/30/04 22:31:24,113004.000,222718.000,6.621,40.600,25.630,104.500,10.820,39.000,3.691,3.401,17.300,4.010,13.510
11/30/04 22:46:24,113004.000,224218.000,6.771,40.370,25.480,102.810,10.620,39.000,4.034,2.500,16.200,3.810,13.510
11/30/04 23:01:24,113004.000,225719.000,6.811,40.920,25.861,105.310,10.840,39.000,4.460,3.100,17.500,4.110,13.510
11/30/04 23:16:24,113004.000,231218.000,6.851,41.380,26.181,102.900,10.561,39.000,4.855,3.401,17.000,4.010,13.510
11/30/04 23:31:24,113004.000,232718.000,6.911,41.630,26.361,105.810,10.820,39.000,5.308,3.201,17.900,4.200,13.510
11/30/04 23:46:24,113004.000,234218.000,6.970,41.920,26.570,105.700,10.780,38.000,5.692,3.100,18.800,4.410,13.510
12/01/04 00:01:24,113004.000,235718.000,7.061,42.320,26.861,105.700,10.740,39.000,6.055,3.300,21.100,4.910,13.510
12/01/04 00:16:24,120104.000,1213.100,7.171,42.820,27.220,105.310,10.650,39.000,6.485,3.300,19.500,4.610,13.510
12/01/04 00:31:24,120104.000,2713.100,7.331,43.510,27.710,102.100,10.250,39.000,6.829,3.201,22.400,5.310,13.510
12/01/04 00:46:24,120104.000,4213.000,7.361,43.690,27.840,106.000,10.630,38.000,7.252,3.300,25.200,5.910,13.510
12/01/04 01:01:24,120104.000,5713.000,7.481,44.180,28.201,105.900,10.570,39.000,7.545,3.500,28.700,6.700,13.510
12/01/04 01:16:24,120104.000,11213.000,7.511,44.280,28.271,104.900,10.450,39.000,7.875,20.400,26.800,6.310,13.510
12/01/04 01:31:24,120104.000,12713.000,7.661,44.750,28.611,104.600,10.370,39.000,8.115,3.000,19.200,4.510,13.510
12/01/04 01:46:24,120104.000,14213.000,7.601,44.620,28.521,105.600,10.490,39.000,8.223,2.701,20.200,4.700,13.510
12/01/04 02:01:24,120104.000,15713.000,7.711,45.010,28.800,106.200,10.490,39.000,8.285,3.300,20.800,4.910,13.510
12/01/04 02:16:24,120104.000,21213.100,7.821,45.410,29.090,106.310,10.460,39.000,8.253,2.800,21.800,5.110,13.510
12/01/04 02:31:24,120104.000,22713.100,7.861,45.610,29.240,106.200,10.431,39.000,8.149,3.000,24.400,5.700,13.510
12/01/04 02:46:24,120104.000,24214.100,7.911,45.880,29.431,106.200,10.410,39.000,7.970,3.000,29.300,6.910,13.400
12/01/04 03:01:24,120104.000,25714.100,7.921,45.940,29.480,106.000,10.380,39.000,7.790,3.701,27.200,6.410,13.400
12/01/04 03:16:24,120104.000,31214.100,7.911,45.850,29.410,106.200,10.410,39.000,7.479,4.601,190.210,44.510,13.510
12/01/04 03:31:24,120104.000,32714.100,7.901,45.780,29.361,106.100,10.410,39.000,7.322,3.401,31.400,7.410,13.400
12/01/04 03:46:24,120104.000,34214.100,7.871,45.620,29.240,106.310,10.450,39.000,6.993,4.901,190.210,44.510,13.510
12/01/04 04:01:24,120104.000,35714.100,7.831,45.400,29.090,106.310,10.460,38.000,6.628,20.900,114.310,26.800,13.510
12/01/04 04:16:24,120104.000,41214.100,7.771,45.120,28.880,106.000,10.460,39.000,6.239,97.701,132.810,31.100,13.400
12/01/04 04:31:24,120104.000,42714.100,7.681,44.750,28.611,61.410,6.081,36.000,5.927,17.900,188.510,44.100,13.400
12/01/04 04:46:24,120104.000,44214.100,7.631,44.570,28.480,63.210,6.281,35.000,5.498,16.800,112.000,26.200,13.400
12/01/04 05:01:24,120104.000,45714.100,7.541,44.260,28.260,93.200,9.280,38.000,5.197,12.200,24.800,5.810,13.510
12/01/04 05:16:24,120104.000,51214.100,7.470,44.000,28.070,104.200,10.410,39.000,4.828,11.300,26.100,6.110,13.510
12/01/04 05:31:24,120104.000,52714.100,7.361,43.610,27.791,105.000,10.530,39.000,4.454,4.501,19.100,4.510,13.400
12/01/04 05:46:24,120104.000,54214.100,7.231,43.160,27.460,105.100,10.601,39.000,4.095,4.201,19.400,4.510,13.510
12/01/04 06:01:24,120104.000,55714.100,7.171,42.910,27.281,104.810,10.590,38.000,3.784,4.801,19.600,4.610,13.400
12/01/04 06:16:24,120104.000,61214.100,7.101,42.630,27.080,104.500,10.601,39.000,3.495,5.601,19.200,4.510,13.510
12/01/04 06:31:24,120104.000,62714.100,7.041,42.420,26.931,104.100,10.580,39.000,3.238,5.001,18.800,4.410,13.400
12/01/04 06:46:24,120104.000,64214.100,7.001,42.270,26.820,103.700,10.550,39.000,2.928,4.801,19.400,4.510,13.400
12/01/04 07:01:24,120104.000,65714.000,6.961,42.060,26.670,103.200,10.530,39.000,2.768,13.400,21.100,4.910,13.510
12/01/04 07:16:24,120104.000,71214.000,6.911,41.850,26.521,103.000,10.530,38.000,2.592,8.800,25.200,5.910,13.510
12/01/04 07:31:24,120104.000,72714.000,6.871,41.760,26.451,102.700,10.510,39.000,2.445,25.101,61.210,14.310,13.510
12/01/04 07:46:24,120104.000,74214.000,6.831,41.330,26.150,102.600,10.530,38.000,2.451,6.501,134.900,31.600,13.510
12/01/04 08:01:24,120104.000,75714.000,6.931,41.550,26.310,101.400,10.370,39.000,2.364,8.101,139.610,32.710,13.400
12/01/04 08:16:27,120104.000,81215.000,6.981,41.570,26.330,101.900,10.420,39.000,2.462,8.000,29.100,6.810,13.400
12/01/04 08:31:24,120104.000,82713.000,7.021,41.700,26.420,103.400,10.550,39.000,2.611,6.401,50.310,11.810,13.400
12/01/04 08:46:24,120104.000,84213.000,7.081,42.020,26.650,103.810,10.561,38.000,2.823,38.500,18.600,4.410,13.400
12/01/04 09:01:24,120104.000,85713.000,7.141,42.260,26.830,104.400,10.590,39.000,3.102,80.201,18.600,4.410,13.400
12/01/04 09:16:24,120104.000,91213.000,7.151,42.200,26.781,104.700,10.620,38.000,3.315,62.901,17.600,4.110,13.400
12/01/04 09:31:24,120104.000,92713.000,7.121,42.010,26.650,104.700,10.641,39.000,3.671,26.300,51.510,12.110,13.510
12/01/04 09:46:24,120104.000,94213.000,7.171,41.730,26.460,104.310,10.601,39.000,3.949,53.800,74.000,17.300,13.400
12/01/04 10:01:24,120104.000,95713.000,7.141,40.840,25.830,103.600,10.580,39.000,4.414,47.600,20.800,4.910,13.400
12/01/04 10:16:24,120104.000,101213.000,7.101,40.510,25.601,104.400,10.690,39.000,4.776,45.600,47.010,11.010,13.400
12/01/04 10:31:24,120104.000,102713.000,7.121,40.740,25.771,105.200,10.750,39.000,5.266,11.400,39.600,9.310,13.400
12/01/04 10:46:24,120104.000,104213.000,7.161,40.820,25.820,105.500,10.771,39.000,5.690,18.800,22.900,5.410,13.400
12/01/04 11:01:24,120104.000,105713.000,7.271,41.440,26.260,105.700,10.730,39.000,6.148,6.001,44.010,10.310,13.400
12/01/04 11:16:24,120104.000,111213.000,7.351,41.970,26.640,105.200,10.630,39.000,6.600,11.500,299.610,70.200,13.400
12/01/04 11:31:24,120104.000,112713.000,7.551,42.920,27.320,105.600,10.580,39.000,7.075,8.300,41.510,9.700,13.510
12/01/04 11:46:24,120104.000,114213.000,7.701,43.710,27.890,105.400,10.490,38.000,7.456,5.601,28.300,6.610,13.400
12/01/04 12:01:24,120104.000,115713.000,7.811,44.480,28.441,105.900,10.470,39.000,7.969,6.301,33.600,7.910,13.510
12/01/04 12:16:24,120104.000,121213.000,7.891,45.060,28.851,105.900,10.431,39.000,8.385,5.301,33.810,7.910,13.400
12/01/04 12:31:24,120104.000,122713.000,7.881,45.010,28.820,103.700,10.210,38.000,8.760,11.300,25.000,5.810,13.400
12/01/04 12:46:24,120104.000,124213.000,7.911,45.250,28.990,104.500,10.271,39.000,9.186,10.500,31.900,7.510,13.400
12/01/04 13:01:24,120104.000,125713.000,8.000,45.620,29.260,102.310,10.021,38.000,9.479,8.400,25.100,5.910,13.400
12/01/04 13:16:24,120104.000,131213.000,8.040,45.860,29.431,102.400,10.000,39.000,9.692,7.901,24.100,5.610,13.310
12/01/04 13:31:24,120104.000,132713.000,8.061,45.960,29.510,103.500,10.101,39.000,9.957,6.201,23.700,5.610,13.400
12/01/04 13:46:24,120104.000,134213.000,8.080,46.010,29.541,99.500,9.710,39.000,10.062,7.701,33.810,7.910,13.400
12/01/04 14:01:24,120104.000,135713.000,8.090,46.100,29.601,102.700,10.021,38.000,10.127,13.200,23.000,5.410,13.400
12/01/04 14:16:24,120104.000,141213.000,8.080,46.180,29.660,103.310,10.070,38.000,10.140,6.101,29.800,7.010,13.400
12/01/04 14:31:24,120104.000,142713.000,8.090,46.310,29.750,103.810,10.110,38.000,10.125,7.701,49.410,11.610,13.400
12/01/04 14:46:24,120104.000,144213.000,8.120,46.410,29.830,76.810,7.470,37.000,10.059,5.401,38.510,9.010,13.400
12/01/04 15:01:24,120104.000,145713.000,8.141,46.560,29.931,103.700,10.080,38.000,9.827,1273.901,50.510,11.810,13.400
12/01/04 15:16:24,120104.000,151213.000,8.170,46.600,29.960,103.900,10.080,39.000,9.554,16.400,155.400,36.410,13.510
12/01/04 15:31:24,120104.000,152713.000,8.170,45.730,29.351,104.000,10.141,39.000,9.273,1274.000,575.100,134.710,13.400
12/01/04 15:46:24,120104.000,154213.000,8.150,45.980,29.531,104.200,10.150,39.000,8.884,509.500,143.610,33.600,13.400
12/01/04 16:01:24,120104.000,155713.000,8.110,45.740,29.351,104.200,10.170,39.000,8.391,17.000,25.400,6.010,13.400
12/01/04 16:16:24,120104.000,161213.000,8.061,45.230,28.980,104.600,10.250,39.000,7.865,7.201,25.300,5.910,13.400
12/01/04 16:31:24,120104.000,162713.000,8.040,44.750,28.640,104.900,10.311,39.000,7.369,5.701,27.700,6.510,13.400
12/01/04 16:46:24,120104.000,164213.000,8.040,44.290,28.320,105.100,10.351,39.000,6.966,6.101,23.700,5.610,13.400
12/01/04 17:01:24,120104.000,165713.000,8.000,43.970,28.090,105.100,10.370,39.000,6.506,4.201,23.800,5.610,13.400
12/01/04 17:16:24,120104.000,171213.000,7.981,43.690,27.890,104.900,10.370,39.000,6.073,4.001,34.910,8.200,13.310
12/01/04 17:31:24,120104.000,172713.000,7.921,43.340,27.640,104.700,10.380,39.000,5.709,5.201,21.900,5.110,13.310
12/01/04 17:46:24,120104.000,174213.000,7.841,42.800,27.250,104.500,10.400,39.000,5.201,3.401,19.900,4.700,13.400
12/01/04 18:01:24,120104.000,175713.000,7.781,42.320,26.920,104.200,10.420,39.000,4.840,3.600,19.500,4.610,13.310
12/01/04 18:16:24,120104.000,181213.000,7.711,41.920,26.630,103.700,10.400,39.000,4.361,3.300,18.900,4.410,13.400
12/01/04 18:31:24,120104.000,182713.000,7.661,41.570,26.380,103.600,10.420,38.000,3.897,3.701,18.200,4.310,13.310
12/01/04 18:46:24,120104.000,184213.000,7.621,41.310,26.201,103.600,10.440,38.000,3.499,3.500,18.800,4.410,13.400
12/01/04 19:01:24,120104.000,185713.000,7.591,41.050,26.010,103.310,10.420,38.000,3.047,5.001,18.300,4.310,13.310
12/01/04 19:16:24,120104.000,191213.000,7.571,40.730,25.791,102.700,10.391,38.000,2.612,4.101,18.600,4.410,13.310
12/01/04 19:31:24,120104.000,192713.000,7.511,40.600,25.691,102.400,10.380,39.000,2.277,4.801,18.800,4.410,13.310
12/01/04 19:46:24,120104.000,194213.000,7.451,40.300,25.480,102.000,10.360,38.000,1.954,8.101,19.400,4.510,13.310
12/01/04 20:01:24,120104.000,195713.000,7.381,39.950,25.230,101.500,10.340,38.000,1.815,9.500,20.700,4.810,13.310
12/01/04 20:16:24,120104.000,201213.000,7.301,39.680,25.041,101.200,10.351,39.000,1.596,13.101,20.600,4.810,13.310
12/01/04 20:31:24,120104.000,202713.000,7.211,39.260,24.740,101.000,10.370,39.000,1.448,20.900,21.400,5.010,13.310
12/01/04 20:46:24,120104.000,204213.000,7.111,38.950,24.521,100.900,10.400,39.000,1.432,21.101,22.000,5.200,13.310
12/01/04 21:01:24,120104.000,205713.000,7.071,38.460,24.181,100.810,10.431,38.000,1.388,15.700,20.600,4.810,13.310
12/01/04 21:16:24,120104.000,211213.000,7.001,38.080,23.910,100.900,10.470,38.000,1.577,20.201,20.600,4.810,13.310
12/01/04 21:31:24,120104.000,212713.000,7.001,37.990,23.851,100.500,10.431,39.000,1.752,17.000,20.000,4.700,13.310
12/01/04 21:46:24,120104.000,214213.000,7.031,38.030,23.880,100.900,10.470,39.000,1.829,12.500,20.000,4.700,13.310
12/01/04 22:01:24,120104.000,215713.000,6.871,37.970,23.830,100.900,10.510,38.000,1.851,19.300,20.500,4.810,13.200
12/01/04 22:16:24,120104.000,221213.000,6.871,38.040,23.871,100.700,10.490,38.000,2.022,18.701,20.100,4.700,13.310
12/01/04 22:31:24,120104.000,222713.000,6.981,38.200,23.990,101.310,10.510,37.000,2.145,9.900,18.800,4.410,13.310
12/01/04 22:46:24,120104.000,224213.000,6.981,38.220,24.010,100.810,10.460,38.000,2.536,6.501,17.700,4.110,13.310
12/01/04 23:01:24,120104.000,225713.000,7.071,38.810,24.420,101.600,10.490,39.000,2.870,4.901,18.000,4.200,13.310
12/01/04 23:16:24,120104.000,231213.000,6.961,38.580,24.250,101.200,10.490,39.000,3.239,4.701,18.400,4.310,13.310
12/01/04 23:31:24,120104.000,232713.000,6.871,38.690,24.320,100.400,10.420,38.000,3.605,13.900,18.800,4.410,13.200
12/01/04 23:46:24,120104.000,234213.000,6.951,39.000,24.550,100.900,10.440,39.000,3.978,5.101,18.400,4.310,13.310
12/02/04 00:01:24,120104.000,235713.000,6.990,39.210,24.691,100.600,10.391,38.000,4.298,5.001,18.300,4.310,13.310
12/02/04 00:16:24,120204.000,1208.100,6.981,39.210,24.691,102.310,10.570,38.000,4.683,7.101,18.200,4.310,13.200
12/02/04 00:31:24,120204.000,2708.100,6.901,39.230,24.701,101.500,10.500,39.000,5.000,6.701,17.800,4.200,13.310
12/02/04 00:46:24,120204.000,4208.000,7.171,40.360,25.500,102.400,10.470,38.000,5.390,4.401,23.600,5.510,13.200
12/02/04 01:01:24,120204.000,5708.000,7.201,41.360,26.201,102.900,10.470,39.000,5.775,6.801,23.100,5.410,13.310
12/02/04 01:16:24,120204.000,11208.000,7.291,42.180,26.781,103.200,10.440,39.000,6.110,5.501,23.800,5.610,13.200
12/02/04 01:31:24,120204.000,12708.000,7.401,42.850,27.260,103.400,10.400,38.000,6.405,5.501,23.800,5.610,13.200
12/02/04 01:46:24,120204.000,14208.000,7.470,43.370,27.630,103.200,10.340,39.000,6.795,5.101,23.500,5.510,13.200
12/02/04 02:01:24,120204.000,15708.000,7.551,43.840,27.960,101.810,10.160,39.000,6.942,3.701,22.500,5.310,13.310
12/02/04 02:16:24,120204.000,21208.100,7.561,44.180,28.201,102.100,10.160,39.000,7.235,3.201,24.100,5.610,13.200
12/02/04 02:31:24,120204.000,22708.100,7.561,44.240,28.250,99.810,9.931,39.000,7.280,3.100,21.800,5.110,13.310
12/02/04 02:46:24,120204.000,24208.100,7.731,44.680,28.570,103.310,10.220,38.000,7.275,848.701,21.700,5.110,13.310
12/02/04 03:01:24,120204.000,25708.100,7.821,45.090,28.871,103.400,10.190,39.000,7.334,4.601,21.100,4.910,13.200
12/02/04 03:16:24,120204.000,31208.100,7.841,45.320,29.031,103.500,10.190,39.000,7.021,4.801,21.900,5.110,13.200
12/02/04 03:31:24,120204.000,32708.100,7.851,45.450,29.121,103.400,10.170,38.000,6.955,3.600,21.600,5.110,13.200
12/02/04 03:46:24,120204.000,34209.100,7.851,45.550,29.201,103.400,10.170,39.000,6.787,3.000,21.500,5.010,13.200
12/02/04 04:01:24,120204.000,35708.100,7.851,45.590,29.230,103.700,10.190,39.000,6.439,3.701,22.000,5.200,13.200
12/02/04 04:16:24,120204.000,41208.100,7.811,45.460,29.130,103.310,10.170,39.000,6.281,7.101,20.700,4.910,13.200
12/02/04 04:31:24,120204.000,42708.100,7.751,45.400,29.080,103.310,10.181,39.000,5.996,3.600,21.000,4.910,13.200
12/02/04 04:46:24,120204.000,44208.100,7.441,44.430,28.371,103.400,10.311,39.000,5.694,6.601,25.600,6.010,13.200
12/02/04 05:01:24,120204.000,45708.100,7.331,44.360,28.310,103.310,10.340,39.000,5.401,4.101,24.600,5.810,13.200
12/02/04 05:16:24,120204.000,51208.100,7.361,44.350,28.310,103.400,10.340,39.000,5.033,6.101,24.900,5.810,13.200
12/02/04 05:31:24,120204.000,52708.100,7.381,44.410,28.351,103.200,10.311,39.000,4.658,3.600,25.400,6.010,13.200
12/02/04 05:46:24,120204.000,54208.100,7.401,44.370,28.320,103.500,10.330,38.000,4.310,3.300,25.000,5.910,13.200
12/02/04 06:01:24,120204.000,55708.100,7.220,43.910,27.980,103.200,10.370,39.000,3.900,4.501,26.400,6.200,13.200
12/02/04 06:16:24,120204.000,61208.100,7.091,43.530,27.710,102.900,10.391,38.000,3.625,3.100,24.800,5.810,13.200
12/02/04 06:31:24,120204.000,62708.100,6.811,42.710,27.111,102.200,10.431,39.000,3.277,3.701,25.600,6.010,13.200
12/02/04 06:46:24,120204.000,64208.100,6.511,41.500,26.240,101.700,10.521,38.000,3.016,3.701,25.500,6.010,13.200
12/02/04 07:01:24,120204.000,65708.000,6.371,40.790,25.740,101.000,10.510,39.000,2.734,3.800,20.300,4.810,13.200
12/02/04 07:16:24,120204.000,71208.000,6.291,40.500,25.531,100.900,10.540,39.000,2.489,3.600,19.000,4.510,13.810
12/02/04 07:31:24,120204.000,72708.000,6.211,40.180,25.300,100.600,10.540,38.000,2.268,3.800,28.600,6.700,14.510
12/02/04 07:46:24,120204.000,74208.000,6.240,40.100,25.250,101.200,10.601,38.000,2.097,3.500,23.000,5.410,14.610
12/02/04 08:01:24,120204.000,75708.000,6.271,39.500,24.830,101.100,10.610,39.000,1.917,3.600,22.500,5.310,14.700
12/02/04 08:16:24,120204.000,81208.000,6.081,39.300,24.681,101.000,10.660,38.000,1.818,3.901,23.000,5.410,14.610
12/02/04 08:31:24,120204.000,82708.000,6.041,38.770,24.320,100.310,10.620,38.000,1.837,3.300,23.600,5.510,14.610
12/02/04 08:46:24,120204.000,84208.000,5.990,38.350,24.021,100.400,10.660,38.000,1.808,3.401,22.300,5.200,14.510
12/02/04 09:01:24,120204.000,85708.000,6.111,38.470,24.111,102.200,10.811,37.000,1.894,3.100,22.300,5.200,14.610
12/02/04 09:16:24,120204.000,85708.000,6.111,38.470,24.111,102.200,10.811,37.000,1.894,3.100,22.300,5.200,14.610
12/02/04 09:31:24,120204.000,92708.000,6.281,38.390,24.070,102.200,10.780,37.000,2.146,3.701,22.100,5.200,14.610
12/02/04 09:46:24,120204.000,94208.000,6.381,38.800,24.361,102.810,10.790,39.000,2.338,2.901,23.100,5.410,14.510
12/02/04 10:01:24,120204.000,95708.000,6.571,39.550,24.890,103.310,10.760,38.000,2.608,3.100,22.000,5.110,14.610
12/02/04 10:16:24,120204.000,101208.000,6.561,39.360,24.760,105.810,11.030,38.000,2.868,3.201,22.200,5.200,14.610
12/02/04 10:31:24,120204.000,102708.000,6.591,39.220,24.670,104.900,10.931,38.000,3.110,3.100,22.300,5.200,14.610
12/02/04 10:46:24,120204.000,104208.000,6.691,39.190,24.650,106.100,11.030,39.000,3.480,3.600,22.900,5.410,14.510
12/02/04 11:01:24,120204.000,105708.000,6.740,39.200,24.660,106.100,11.021,39.000,3.791,3.300,22.400,5.310,14.700
12/02/04 11:16:24,120204.000,111208.000,6.811,39.210,24.681,106.600,11.050,39.000,4.206,4.201,22.600,5.310,14.510
12/02/04 11:31:24,120204.000,112708.000,6.740,39.290,24.730,104.500,10.860,39.000,4.549,3.901,22.200,5.200,14.700
12/02/04 11:46:24,120204.000,114208.000,6.821,39.520,24.890,104.600,10.840,38.000,4.949,4.201,21.800,5.110,14.700
12/02/04 12:01:24,120204.000,115709.000,6.861,39.730,25.041,105.000,10.851,38.000,5.324,4.001,22.400,5.200,14.610
12/02/04 12:16:24,120204.000,121209.000,6.891,39.910,25.170,104.700,10.811,39.000,5.725,4.401,21.100,5.010,14.610
12/02/04 12:31:24,120204.000,122708.000,7.091,40.700,25.730,105.900,10.830,38.000,6.077,4.801,21.500,5.010,14.310
12/02/04 12:46:24,120204.000,124208.000,7.191,41.550,26.330,105.600,10.740,39.000,6.519,5.201,21.500,5.010,14.700
12/02/04 13:01:24,120204.000,125708.000,7.341,42.380,26.920,105.600,10.660,40.000,6.906,4.501,23.200,5.410,14.200
12/02/04 13:16:24,120204.000,131208.000,7.401,42.820,27.240,105.400,10.610,39.000,7.318,4.101,22.600,5.310,14.110
12/02/04 13:31:24,120204.000,132708.000,7.421,43.150,27.470,105.100,10.550,39.000,7.594,4.601,30.100,7.110,14.110
12/02/04 13:46:24,120204.000,134208.000,7.461,43.520,27.730,105.000,10.521,38.000,7.928,3.901,29.300,6.910,14.110
12/02/04 14:01:24,120204.000,135708.000,7.461,43.650,27.820,105.200,10.521,39.000,8.203,3.201,36.310,8.510,14.110
12/02/04 14:16:24,120204.000,141208.000,7.470,43.770,27.910,104.000,10.400,38.000,8.372,3.201,35.600,8.310,13.900
12/02/04 14:31:24,120204.000,142708.000,7.481,43.950,28.041,105.310,10.521,38.000,8.470,4.201,36.010,8.400,13.900
12/02/04 14:46:24,120204.000,144208.000,7.501,44.290,28.281,104.810,10.440,39.000,8.491,5.101,33.210,7.810,13.900
12/02/04 15:01:24,120204.000,145709.000,7.541,44.480,28.410,104.200,10.370,39.000,8.378,3.600,46.100,10.810,13.700
12/02/04 15:16:24,120204.000,151208.000,7.561,44.530,28.451,104.900,10.431,39.000,8.222,3.300,35.210,8.310,13.810
12/02/04 15:31:24,120204.000,152708.000,7.581,44.640,28.531,104.810,10.410,39.000,8.023,2.901,35.600,8.310,13.810
12/02/04 15:46:24,120204.000,154209.000,7.591,44.680,28.560,104.900,10.410,38.000,7.741,4.501,38.410,9.010,13.700
12/02/04 16:01:24,120204.000,155708.000,7.601,44.680,28.560,105.000,10.420,38.000,7.458,4.101,29.300,6.910,13.700
12/02/04 16:16:24,120204.000,161208.000,7.581,44.670,28.550,104.600,10.391,39.000,7.168,3.800,26.500,6.200,13.700
12/02/04 16:31:24,120204.000,162709.000,7.451,44.450,28.390,104.810,10.450,39.000,6.875,3.401,48.910,11.510,13.610
12/02/04 16:46:24,120204.000,164209.000,7.521,44.660,28.541,104.700,10.420,38.000,6.478,4.601,25.000,5.910,13.610
12/02/04 17:01:24,120204.000,165708.000,7.421,44.440,28.380,105.000,10.480,38.000,6.168,5.501,21.500,5.010,13.610
12/02/04 17:16:24,120204.000,171208.000,7.381,44.340,28.300,105.100,10.500,38.000,5.794,4.501,22.800,5.310,13.700
12/02/04 17:31:24,120204.000,172709.000,7.351,44.160,28.170,105.100,10.521,38.000,5.390,7.601,23.700,5.510,13.610
12/02/04 17:46:24,120204.000,174209.000,7.271,43.920,28.000,105.600,10.610,39.000,5.016,5.301,24.700,5.810,13.610
12/02/04 18:01:24,120204.000,175709.000,7.220,43.700,27.840,105.100,10.570,39.000,4.608,6.601,24.500,5.700,13.610
12/02/04 18:16:24,120204.000,181209.000,7.131,43.380,27.611,104.900,10.601,38.000,4.235,4.401,24.200,5.700,13.610
12/02/04 18:31:24,120204.000,182709.000,6.970,42.810,27.191,104.810,10.650,38.000,3.803,4.101,26.900,6.310,13.510
12/02/04 18:46:24,120204.000,184209.000,6.681,41.650,26.361,104.500,10.750,39.000,3.455,4.301,23.700,5.510,13.610
12/02/04 19:01:24,120204.000,185709.000,6.571,41.090,25.960,104.500,10.800,39.000,3.092,4.501,23.300,5.410,13.610
12/02/04 19:16:24,120204.000,191209.000,6.481,40.610,25.621,104.200,10.820,38.000,2.771,7.101,23.500,5.510,13.610
12/02/04 19:31:24,120204.000,192709.000,6.401,40.260,25.380,103.810,10.820,39.000,2.384,6.801,23.300,5.510,13.610
12/02/04 19:46:24,120204.000,194209.000,6.281,39.760,25.021,103.500,10.851,39.000,2.102,4.701,23.800,5.610,13.610
12/02/04 20:01:24,120204.000,195709.000,6.171,39.070,24.531,103.100,10.870,38.000,1.794,6.401,23.700,5.510,13.610
12/02/04 20:16:24,120204.000,201209.000,6.081,38.470,24.111,102.500,10.860,38.000,1.550,4.701,23.400,5.510,13.610
12/02/04 20:31:24,120204.000,202709.000,6.041,37.850,23.681,101.200,10.760,39.000,1.356,4.501,26.300,6.200,13.610
12/02/04 20:46:24,120204.000,204209.000,5.990,37.460,23.410,102.200,10.900,39.000,1.168,4.301,25.500,6.010,13.510
12/02/04 21:01:24,120204.000,205709.000,5.970,37.110,23.170,101.700,10.870,38.000,1.094,5.501,24.900,5.810,13.610
12/02/04 21:16:24,120204.000,211209.000,5.941,36.660,22.861,102.310,10.960,38.000,1.065,4.101,23.300,5.510,13.610
12/02/04 21:31:24,120204.000,212709.000,5.941,36.170,22.521,102.500,11.010,38.000,1.070,4.001,23.600,5.510,13.510
12/02/04 21:46:24,120204.000,214209.000,5.931,35.830,22.291,102.700,11.040,38.000,1.186,3.500,22.400,5.310,13.610
12/02/04 22:01:24,120204.000,215709.000,5.861,36.070,22.451,101.600,10.940,37.000,1.349,7.601,24.100,5.610,13.510
12/02/04 22:16:27,120204.000,221210.000,5.831,36.180,22.521,99.700,10.730,38.000,1.523,4.201,22.700,5.310,13.510
12/02/04 22:31:24,120204.000,222708.000,5.761,36.460,22.710,101.400,10.920,38.000,1.831,3.701,23.100,5.410,13.510
12/02/04 22:46:24,120204.000,224208.000,5.781,36.930,23.031,100.810,10.830,38.000,2.093,5.001,22.400,5.200,13.510
12/02/04 23:01:24,120204.000,225708.000,5.751,37.360,23.320,99.400,10.670,38.000,2.417,4.501,22.900,5.410,13.510
12/02/04 23:16:24,120204.000,231208.000,5.701,37.390,23.340,98.200,10.550,38.000,2.758,64.701,22.500,5.310,13.400
12/02/04 23:31:24,120204.000,232708.000,5.791,37.350,23.320,100.810,10.811,38.000,3.125,4.101,22.500,5.310,13.400
12/02/04 23:46:24,120204.000,234208.000,5.771,37.310,23.291,102.100,10.950,38.000,3.498,4.401,22.900,5.410,13.510
12/03/04 00:01:24,120204.000,235708.000,6.111,37.390,23.371,102.100,10.860,38.000,3.876,5.101,23.400,5.510,13.510
12/03/04 00:16:24,120304.000,1205.100,6.101,37.640,23.550,102.900,10.940,38.000,4.283,28.201,22.200,5.200,13.510
12/03/04 00:31:24,120304.000,2705.100,6.121,37.790,23.640,102.310,10.860,37.000,4.672,4.001,21.600,5.110,13.510
12/03/04 00:46:24,120304.000,4205.000,6.240,38.100,23.871,103.200,10.910,38.000,5.108,4.201,21.000,4.910,13.510
12/03/04 01:01:24,120304.000,5705.000,6.311,38.360,24.050,103.200,10.880,38.000,5.521,4.601,20.700,4.810,13.510
12/03/04 01:16:24,120304.000,11205.000,6.470,39.310,24.720,103.310,10.800,38.000,5.906,4.401,21.200,5.010,13.510
12/03/04 01:31:24,120304.000,12705.000,6.681,40.230,25.371,103.500,10.710,39.000,6.321,5.201,20.700,4.810,13.510
12/03/04 01:46:24,120304.000,14205.000,6.851,41.230,26.080,103.200,10.601,38.000,6.710,6.001,19.900,4.700,13.510
12/03/04 02:01:24,120304.000,15705.000,6.981,41.950,26.590,103.100,10.521,38.000,7.090,6.101,19.500,4.610,13.510
12/03/04 02:16:24,120304.000,21205.100,7.051,42.450,26.951,102.700,10.431,38.000,7.412,4.001,21.100,4.910,13.510
12/03/04 02:31:24,120304.000,22705.100,7.071,42.730,27.150,102.900,10.440,38.000,7.739,5.001,20.500,4.810,13.510
12/03/04 02:46:24,120304.000,24205.100,7.161,43.230,27.500,102.500,10.351,38.000,7.975,3.800,22.000,5.110,13.510
12/03/04 03:01:24,120304.000,25705.100,7.231,43.370,27.611,101.900,10.271,39.000,8.147,6.401,22.600,5.310,13.510
12/03/04 03:16:24,120304.000,31205.100,7.301,43.670,27.830,103.100,10.351,38.000,8.244,4.301,24.100,5.610,13.510
12/03/04 03:31:24,120304.000,32705.100,7.371,44.010,28.070,102.900,10.311,38.000,8.196,4.301,21.300,5.010,13.510
12/03/04 03:46:24,120304.000,34205.100,7.421,44.260,28.250,103.100,10.300,38.000,8.163,6.601,23.700,5.510,13.400
12/03/04 04:01:24,120304.000,35705.100,7.470,44.380,28.340,103.810,10.351,38.000,8.055,4.901,24.300,5.700,13.510
12/03/04 04:16:24,120304.000,41205.100,7.501,44.470,28.410,103.500,10.311,38.000,7.909,4.401,22.800,5.310,13.510
12/03/04 04:31:24,120304.000,42705.100,7.531,44.550,28.460,103.600,10.311,39.000,7.709,3.300,66.500,15.610,13.510
12/03/04 04:46:24,120304.000,44205.100,7.541,44.630,28.521,103.500,10.290,38.000,7.461,4.101,79.100,18.500,13.510
12/03/04 05:01:24,120304.000,45706.100,7.261,44.130,28.140,103.000,10.330,38.000,7.235,5.301,58.310,13.610,13.400
12/03/04 05:16:24,120304.000,51206.100,7.311,44.200,28.201,103.310,10.351,38.000,6.930,3.901,296.110,69.310,13.400
12/03/04 05:31:24,120304.000,52706.100,7.151,43.760,27.880,103.500,10.420,39.000,6.608,6.201,38.710,9.110,13.400
12/03/04 05:46:24,120304.000,54206.100,7.191,43.820,27.920,102.900,10.360,38.000,6.303,193.001,25.000,5.810,13.400
12/03/04 06:01:24,120304.000,55705.100,6.701,42.490,26.951,102.810,10.540,39.000,5.971,222.801,207.810,48.710,13.400
12/03/04 06:16:24,120304.000,61205.100,6.571,41.950,26.560,102.810,10.590,39.000,5.640,12.300,16.600,3.910,13.510
12/03/04 06:31:24,120304.000,62705.100,6.561,41.800,26.451,102.600,10.580,38.000,5.277,31.300,17.000,4.010,13.510
12/03/04 06:46:24,120304.000,64205.100,6.761,42.180,26.740,102.600,10.510,38.000,4.965,8.000,18.400,4.310,13.400
12/03/04 07:01:24,120304.000,65705.000,6.731,42.110,26.691,102.310,10.490,39.000,4.619,5.701,17.400,4.110,13.400
12/03/04 07:16:24,120304.000,71206.000,7.031,42.860,27.230,102.700,10.420,39.000,4.280,5.201,20.300,4.810,13.400
12/03/04 07:31:24,120304.000,72705.000,6.981,42.800,27.191,102.500,10.420,38.000,3.981,4.201,19.400,4.510,13.400
12/03/04 07:46:24,120304.000,74205.000,6.751,42.110,26.691,102.100,10.470,39.000,3.680,5.101,18.100,4.200,13.400
12/03/04 08:01:24,120304.000,75705.000,6.621,41.780,26.451,101.900,10.500,38.000,3.404,3.800,18.600,4.310,13.510
12/03/04 08:16:24,120304.000,81205.000,6.470,41.220,26.041,101.700,10.540,38.000,3.180,3.300,18.400,4.310,13.510
12/03/04 08:31:24,120304.000,82705.000,6.311,40.710,25.670,101.200,10.550,38.000,2.952,4.701,16.900,4.010,13.510
12/03/04 08:46:24,120304.000,84205.000,6.341,40.560,25.570,100.810,10.500,38.000,2.841,3.500,16.500,3.910,13.400
12/03/04 09:01:24,120304.000,85706.000,6.211,40.130,25.271,101.100,10.601,38.000,2.702,4.001,16.000,3.710,13.400
12/03/04 09:16:24,120304.000,91205.000,6.141,39.500,24.830,101.100,10.641,38.000,2.642,4.401,16.100,3.810,13.700
12/03/04 09:31:24,120304.000,92705.000,6.111,39.570,24.880,101.400,10.681,38.000,2.622,3.800,16.100,3.810,14.200
12/03/04 09:46:24,120304.000,94206.000,5.921,37.770,23.621,101.310,10.811,38.000,2.697,3.800,15.900,3.710,14.200
12/03/04 10:01:24,120304.000,95705.000,6.081,37.680,23.570,102.100,10.851,38.000,2.809,3.600,16.100,3.810,14.510
12/03/04 10:16:24,120304.000,101205.000,6.061,37.580,23.500,101.000,10.740,37.000,2.959,4.401,15.700,3.710,14.700
12/03/04 10:31:24,120304.000,102705.000,6.181,37.490,23.451,102.200,10.840,38.000,3.207,4.901,16.600,3.910,14.610
12/03/04 10:46:24,120304.000,104206.000,6.431,38.430,24.111,103.100,10.830,39.000,3.397,211.601,24.200,5.700,14.510
12/03/04 11:01:24,120304.000,105705.000,6.511,38.490,24.160,104.200,10.920,39.000,3.652,8.601,26.200,6.110,14.310
12/03/04 11:16:24,120304.000,111206.000,6.511,38.690,24.291,104.900,10.980,39.000,3.914,4.701,26.000,6.110,14.310
12/03/04 11:31:24,120304.000,112705.000,6.561,38.660,24.281,105.100,11.000,38.000,4.222,4.801,25.800,6.010,14.700
12/03/04 11:46:24,120304.000,114205.000,6.601,38.690,24.310,106.500,11.120,38.000,4.557,4.101,26.100,6.110,14.700
12/03/04 12:01:24,120304.000,115705.000,6.511,38.920,24.451,103.100,10.780,39.000,4.872,5.901,26.600,6.200,14.700
12/03/04 12:16:24,120304.000,121205.000,6.581,39.000,24.521,104.810,10.940,39.000,5.240,4.201,26.700,6.310,14.810
12/03/04 12:31:24,120304.000,122705.000,6.581,39.210,24.660,103.700,10.811,39.000,5.625,4.801,28.600,6.700,14.700
12/03/04 12:46:24,120304.000,124205.000,6.711,39.300,24.740,104.900,10.900,39.000,6.033,4.301,26.700,6.310,14.700
12/03/04 13:01:24,120304.000,125706.000,6.661,39.320,24.740,105.310,10.950,39.000,6.408,4.501,27.500,6.410,14.610
12/03/04 13:16:24,120304.000,131205.000,6.751,39.390,24.800,104.810,10.880,39.000,6.810,4.201,26.300,6.110,14.700
12/03/04 13:31:24,120304.000,132705.000,6.831,39.620,24.970,104.310,10.790,38.000,7.215,3.701,25.700,6.010,14.700
12/03/04 13:46:24,120304.000,134205.000,6.911,40.050,25.260,104.500,10.771,39.000,7.565,4.101,23.300,5.510,14.700
12/03/04 14:01:24,120304.000,135706.000,6.990,40.320,25.460,104.200,10.700,38.000,7.948,4.001,22.800,5.310,14.700
12/03/04 14:16:24,120304.000,141205.000,7.051,40.620,25.681,103.900,10.650,39.000,8.236,3.800,22.300,5.200,13.900
12/03/04 14:31:24,120304.000,142706.000,7.061,40.840,25.830,103.310,10.570,38.000,8.504,3.701,22.400,5.310,13.700
12/03/04 14:46:24,120304.000,144205.000,7.081,41.110,26.010,104.000,10.630,38.000,8.768,3.401,22.800,5.310,13.700
12/03/04 15:01:24,120304.000,145705.000,7.220,41.670,26.420,103.900,10.550,38.000,8.843,8.000,23.400,5.510,13.700
12/03/04 15:16:24,120304.000,151205.000,7.351,42.170,26.771,103.200,10.420,38.000,8.930,3.701,23.600,5.510,13.700
12/03/04 15:31:24,120304.000,152705.000,7.470,42.800,27.230,103.810,10.431,39.000,8.946,4.801,26.700,6.310,13.700
12/03/04 15:46:24,120304.000,154205.000,7.511,43.050,27.410,104.100,10.431,38.000,8.869,4.601,27.000,6.310,13.700
12/03/04 16:01:24,120304.000,155706.000,7.531,43.230,27.531,104.100,10.420,38.000,8.773,3.901,25.400,6.010,13.610
12/03/04 16:16:24,120304.000,161205.000,7.541,43.320,27.601,104.200,10.420,39.000,8.591,3.201,38.410,9.010,13.610
12/03/04 16:31:24,120304.000,162705.000,7.531,43.360,27.630,104.310,10.431,38.000,8.401,3.300,211.110,49.410,13.610
12/03/04 16:46:24,120304.000,164205.000,7.511,43.290,27.570,104.000,10.420,39.000,8.157,49.201,66.310,15.510,13.610
12/03/04 17:01:24,120304.000,165705.000,7.361,42.980,27.351,103.900,10.450,38.000,7.866,65.301,46.010,10.810,13.610
12/03/04 17:16:24,120304.000,171205.000,6.931,41.740,26.441,104.400,10.670,39.000,7.553,49.401,655.100,153.400,13.610
12/03/04 17:31:24,120304.000,172706.000,6.941,41.830,26.510,104.200,10.641,38.000,7.215,1268.700,416.400,97.500,13.510
12/03/04 17:46:24,120304.000,174206.000,7.121,42.110,26.720,104.000,10.570,38.000,6.909,1269.700,439.900,103.000,13.510
12/03/04 18:01:24,120304.000,175706.000,7.181,42.340,26.880,103.810,10.521,38.000,6.490,35.500,290.610,68.100,13.510
12/03/04 18:16:24,120304.000,181206.000,7.161,42.410,26.931,103.810,10.521,39.000,6.145,1269.901,14.810,3.510,13.610
12/03/04 18:31:24,120304.000,182706.000,7.121,42.310,26.861,103.810,10.530,39.000,5.718,888.800,19.600,4.610,13.610
12/03/04 18:46:24,120304.000,184206.000,7.011,42.020,26.650,103.810,10.570,38.000,5.313,161.701,19.300,4.510,13.610
12/03/04 19:01:24,120304.000,185706.000,6.911,41.780,26.470,103.700,10.601,38.000,4.931,17.701,17.900,4.200,13.610
12/03/04 19:16:24,120304.000,191206.000,6.701,41.270,26.101,103.600,10.681,38.000,4.543,8.300,17.200,4.010,13.510
12/03/04 19:31:24,120304.000,192706.000,6.371,40.370,25.451,103.700,10.811,38.000,4.152,19.500,17.300,4.110,13.610
12/03/04 19:46:24,120304.000,194206.000,6.291,39.950,25.150,103.700,10.860,38.000,3.787,6.201,17.900,4.200,13.510
12/03/04 20:01:24,120304.000,195706.000,6.201,39.550,24.861,103.810,10.910,37.000,3.415,16.601,16.600,3.910,13.510
12/03/04 20:16:24,120304.000,201206.000,6.141,39.140,24.580,103.700,10.931,38.000,3.100,10.900,16.900,4.010,13.510
12/03/04 20:31:24,120304.000,202706.000,6.101,38.810,24.351,103.500,10.940,37.000,2.789,6.501,17.100,4.010,13.510
12/03/04 20:46:24,120304.000,204206.000,6.051,38.540,24.150,103.310,10.940,39.000,2.496,7.901,17.800,4.200,13.510
12/03/04 21:01:24,120304.000,205706.000,5.961,38.010,23.791,103.000,10.970,38.000,2.248,7.901,17.600,4.110,13.510
12/03/04 21:16:24,120304.000,211206.000,5.921,37.580,23.490,102.700,10.970,38.000,2.063,7.601,17.600,4.110,13.510
12/03/04 21:31:24,120304.000,212706.000,5.871,36.980,23.070,102.700,11.010,38.000,1.910,7.201,17.200,4.010,13.510
12/03/04 21:46:24,120304.000,214206.000,5.851,36.660,22.851,102.400,11.000,38.000,1.792,5.901,17.000,4.010,13.510
12/03/04 22:01:24,120304.000,215706.000,5.831,36.340,22.640,102.200,11.000,38.000,1.721,6.201,16.600,3.910,13.510
12/03/04 22:16:27,120304.000,221207.000,5.831,36.220,22.550,101.900,10.970,38.000,1.708,5.901,15.810,3.710,13.510
12/03/04 22:31:24,120304.000,222705.000,5.791,36.270,22.580,97.400,10.490,37.000,1.751,6.601,15.900,3.710,13.400
12/03/04 22:46:24,120304.000,224205.000,5.761,36.280,22.590,99.200,10.700,38.000,1.850,5.801,15.900,3.710,13.510
12/03/04 23:01:24,120304.000,225705.000,5.740,36.320,22.621,98.400,10.610,38.000,1.981,21.300,29.700,6.910,13.400
12/03/04 23:16:24,120304.000,231205.000,5.801,36.550,22.771,98.100,10.561,37.000,2.214,5.601,26.900,6.310,13.510
12/03/04 23:31:24,120304.000,232705.000,5.811,36.800,22.941,96.900,10.410,37.000,2.466,5.601,27.300,6.410,13.400
12/03/04 23:46:24,120304.000,234205.000,5.811,37.000,23.080,98.310,10.550,38.000,2.774,4.401,22.900,5.410,13.510
12/04/04 00:01:24,120304.000,235705.000,5.720,37.100,23.140,97.810,10.510,38.000,3.082,18.300,101.400,23.700,13.510
12/04/04 00:16:24,120404.000,1200.100,5.781,37.020,23.090,95.000,10.200,37.000,3.409,7.801,25.300,5.910,13.400
12/04/04 00:31:24,120404.000,2700.100,5.781,37.110,23.150,101.100,10.860,38.000,3.756,1264.200,47.410,11.110,13.400
12/04/04 00:46:24,120404.000,4200.000,5.751,37.130,23.160,101.100,10.860,39.000,4.149,6.101,23.700,5.510,13.400
12/04/04 01:01:24,120404.000,5700.000,5.921,37.260,23.271,101.600,10.860,38.000,4.502,6.101,23.300,5.510,13.400
12/04/04 01:16:24,120404.000,11200.000,5.841,37.320,23.300,100.900,10.811,38.000,4.861,6.801,27.100,6.310,13.400
12/04/04 01:31:24,120404.000,12700.000,5.981,37.490,23.431,100.900,10.760,38.000,5.262,6.101,26.500,6.200,13.310
12/04/04 01:46:24,120404.000,14200.000,6.031,37.570,23.490,101.200,10.771,37.000,5.696,22.800,77.900,18.200,13.400
12/04/04 02:01:24,120404.000,15700.000,6.061,37.790,23.640,101.400,10.780,38.000,6.096,20.500,30.000,7.010,13.310
12/04/04 02:16:24,120404.000,21200.100,6.291,38.290,24.010,102.600,10.820,38.000,6.523,21.000,65.310,15.310,13.400
12/04/04 02:31:24,120404.000,22700.100,6.381,38.810,24.371,102.900,10.800,38.000,6.872,34.701,59.710,14.010,13.400
12/04/04 02:46:24,120404.000,24200.100,6.421,39.310,24.720,102.100,10.681,37.000,7.256,7.401,39.710,9.310,13.400
12/04/04 03:01:24,120404.000,25700.100,6.521,39.790,25.060,102.500,10.681,38.000,7.579,7.501,75.000,17.600,13.400
12/04/04 03:16:24,120404.000,31200.100,6.541,40.080,25.260,103.000,10.710,38.000,7.903,11.601,27.600,6.510,13.400
12/04/04 03:31:24,120404.000,32700.100,6.531,40.200,25.340,101.810,10.580,37.000,8.150,5.301,20.000,4.700,13.400
12/04/04 03:46:24,120404.000,34200.100,6.571,40.330,25.431,101.600,10.550,39.000,8.379,8.500,46.910,11.010,13.400
12/04/04 04:01:24,120404.000,35701.100,6.581,40.340,25.441,102.900,10.681,38.000,8.499,6.401,144.510,33.810,13.310
12/04/04 04:16:24,120404.000,41200.100,6.671,40.530,25.580,104.100,10.771,38.000,8.569,3.500,29.300,6.910,13.400
12/04/04 04:31:24,120404.000,42700.100,6.631,40.580,25.611,103.810,10.740,37.000,8.543,5.001,20.900,4.910,13.400
12/04/04 04:46:24,120404.000,44201.100,6.701,40.350,25.460,104.400,10.800,38.000,8.461,8.700,214.610,50.210,13.310
12/04/04 05:01:24,120404.000,45700.100,6.740,40.310,25.441,104.500,10.800,38.000,8.362,4.801,56.710,13.310,13.400
12/04/04 05:16:24,120404.000,51201.100,6.751,40.590,25.630,104.700,10.800,39.000,8.145,5.401,30.200,7.110,13.310
12/04/04 05:31:24,120404.000,52700.100,6.611,40.470,25.531,104.400,10.820,38.000,7.934,4.601,280.510,65.700,13.400
12/04/04 05:46:24,120404.000,54201.100,6.691,40.460,25.541,104.600,10.820,38.000,7.703,12.101,26.300,6.200,13.310
12/04/04 06:01:24,120404.000,55700.100,6.711,40.530,25.580,104.600,10.811,39.000,7.400,4.601,28.700,6.700,13.400
12/04/04 06:16:24,120404.000,61200.100,6.720,40.460,25.531,104.500,10.800,39.000,7.102,4.801,30.700,7.200,13.310
12/04/04 06:31:24,120404.000,62700.100,6.731,40.340,25.460,104.500,10.811,38.000,6.761,14.200,27.900,6.510,13.400
12/04/04 06:46:24,120404.000,64200.100,6.761,40.280,25.420,104.600,10.811,39.000,6.427,5.501,45.910,10.700,13.310
12/04/04 07:01:24,120404.000,65701.000,6.761,41.000,25.920,103.900,10.700,39.000,6.091,1268.200,430.110,100.700,13.310
12/04/04 07:16:24,120404.000,71200.000,6.701,41.000,25.910,104.100,10.740,38.000,5.734,15.300,110.000,25.800,13.400
12/04/04 07:31:24,120404.000,72701.000,6.601,40.810,25.771,103.900,10.750,39.000,5.383,8.601,91.310,21.400,13.400
12/04/04 07:46:24,120404.000,74200.000,6.561,40.740,25.720,104.100,10.780,39.000,5.049,6.701,162.400,38.010,13.510
12/04/04 08:01:24,120404.000,75700.000,6.401,40.460,25.510,103.810,10.811,38.000,4.757,7.101,28.500,6.700,13.610
12/04/04 08:16:24,120404.000,81201.000,6.211,40.020,25.191,103.400,10.840,39.000,4.419,15.300,146.210,34.210,13.700
12/04/04 08:31:24,120404.000,82700.000,5.931,39.440,24.760,102.400,10.840,38.000,4.100,6.901,173.810,40.710,14.200
12/04/04 08:46:24,120404.000,84200.000,5.801,39.050,24.490,102.310,10.880,38.000,3.794,13.601,79.810,18.700,14.900
12/04/04 09:01:24,120404.000,85700.000,5.751,38.820,24.330,102.100,10.880,37.000,3.549,9.900,272.710,63.910,14.900
12/04/04 09:16:24,120404.000,91201.000,5.681,38.600,24.160,102.000,10.910,38.000,3.314,6.801,572.100,134.010,14.810
12/04/04 09:31:24,120404.000,92701.000,5.621,38.350,23.990,101.810,10.910,37.000,3.138,41.701,125.400,29.400,14.810
12/04/04 09:46:24,120404.000,94200.000,5.581,38.100,23.820,101.810,10.931,38.000,3.020,10.101,23.100,5.410,14.900
12/04/04 10:01:24,120404.000,95700.000,5.521,37.760,23.580,102.100,11.000,38.000,2.942,8.400,34.100,8.010,14.900
12/04/04 10:16:24,120404.000,101201.000,5.511,37.480,23.390,100.700,10.870,37.000,2.913,23.101,30.100,7.010,14.810
12/04/04 10:31:24,120404.000,102700.000,5.571,37.510,23.410,101.810,10.960,38.000,2.875,14.200,36.710,8.610,14.810
12/04/04 10:46:24,120404.000,104200.000,5.731,37.670,23.541,104.600,11.220,38.000,2.950,7.201,43.410,10.200,14.810
12/04/04 11:01:24,120404.000,105700.000,5.711,37.560,23.460,102.600,11.021,37.000,3.046,7.401,43.600,10.200,14.810
12/04/04 11:16:24,120404.000,111201.000,5.831,37.650,23.531,103.200,11.040,38.000,3.195,5.101,112.100,26.300,14.810
12/04/04 11:31:24,120404.000,112700.000,6.011,37.660,23.550,103.900,11.070,38.000,3.389,5.701,26.200,6.110,14.900
12/04/04 11:46:24,120404.000,114200.000,5.970,37.840,23.670,102.810,10.960,38.000,3.618,8.601,19.700,4.610,14.900
12/04/04 12:01:24,120404.000,115700.000,6.081,37.860,23.691,104.400,11.090,38.000,3.860,5.101,24.200,5.700,14.900
12/04/04 12:16:24,120404.000,121200.000,6.211,37.800,23.660,105.500,11.181,39.000,4.137,6.801,21.100,4.910,14.900
12/04/04 12:31:24,120404.000,122701.000,6.220,37.710,23.601,107.100,11.351,38.000,4.434,7.501,28.100,6.610,14.810
12/04/04 12:46:24,120404.000,124200.000,6.191,37.590,23.521,105.810,11.220,38.000,4.756,6.301,30.200,7.110,14.310
12/04/04 13:01:24,120404.000,125700.000,6.121,37.610,23.521,103.700,11.021,39.000,5.088,6.001,34.600,8.110,14.310
12/04/04 13:16:24,120404.000,131200.000,6.151,37.730,23.611,104.310,11.070,38.000,5.427,7.901,29.200,6.810,14.900
12/04/04 13:31:24,120404.000,132700.000,6.111,37.810,23.660,104.900,11.130,38.000,5.803,19.000,18.400,4.310,14.810
12/04/04 13:46:24,120404.000,134201.000,6.151,37.880,23.710,105.400,11.181,38.000,6.185,6.301,45.310,10.610,14.810
12/04/04 14:01:24,120404.000,135701.000,6.151,37.950,23.760,104.810,11.110,38.000,6.566,14.900,20.100,4.700,14.810
12/04/04 14:16:24,120404.000,141201.000,6.220,38.080,23.861,104.310,11.030,38.000,6.920,7.801,164.110,38.410,14.900
12/04/04 14:31:24,120404.000,142701.000,6.301,38.390,24.070,104.700,11.040,38.000,7.284,7.701,26.700,6.310,14.900
12/04/04 14:46:24,120404.000,144201.000,6.351,38.630,24.240,104.600,11.000,38.000,7.611,18.800,21.800,5.110,14.900
12/04/04 15:01:24,120404.000,145701.000,6.351,38.660,24.260,104.700,11.010,38.000,7.919,10.000,22.700,5.310,14.510
12/04/04 15:16:24,120404.000,151201.000,6.371,38.740,24.320,102.900,10.811,38.000,8.167,8.000,84.200,19.700,13.810
12/04/04 15:31:24,120404.000,152701.000,6.371,38.750,24.330,102.500,10.760,38.000,8.391,9.300,24.800,5.810,13.810
12/04/04 15:46:24,120404.000,154201.000,6.441,38.980,24.490,103.700,10.860,38.000,8.588,8.000,76.500,17.900,13.700
12/04/04 16:01:24,120404.000,155701.000,6.441,39.050,24.541,104.100,10.910,38.000,8.677,5.501,15.400,3.610,13.700
12/04/04 16:16:24,120404.000,161201.000,6.501,39.260,24.691,105.310,11.000,39.000,8.699,4.801,46.010,10.810,13.700
12/04/04 16:31:24,120404.000,162701.000,6.561,39.430,24.810,104.900,10.931,38.000,8.744,11.300,104.600,24.500,13.610
12/04/04 16:46:24,120404.000,164201.000,6.591,39.610,24.931,105.600,10.990,39.000,8.635,9.601,24.800,5.810,13.700
12/04/04 17:01:24,120404.000,165701.000,6.611,39.670,24.980,105.400,10.960,38.000,8.531,11.601,25.500,6.010,13.610
12/04/04 17:16:24,120404.000,171201.000,6.631,39.710,25.010,105.400,10.960,39.000,8.314,10.300,26.000,6.110,13.610
12/04/04 17:31:24,120404.000,172701.000,6.641,39.710,25.010,105.500,10.970,38.000,8.072,7.701,72.200,16.900,13.610
12/04/04 17:46:24,120404.000,174201.000,6.641,39.720,25.021,105.400,10.950,37.000,7.803,5.401,25.800,6.110,13.510
12/04/04 18:01:24,120404.000,175701.000,6.631,39.670,24.980,105.500,10.960,39.000,7.530,4.501,27.600,6.510,13.610
12/04/04 18:16:27,120404.000,181202.000,6.601,39.590,24.920,105.400,10.970,39.000,7.252,4.601,15.700,3.710,13.510
12/04/04 18:31:24,120404.000,182700.000,6.561,39.540,24.880,105.400,10.980,38.000,6.904,5.401,104.400,24.400,13.610
12/04/04 18:46:24,120404.000,184200.000,6.551,39.550,24.900,105.200,10.970,38.000,6.591,5.201,65.400,15.310,13.610
12/04/04 19:01:24,120404.000,185700.000,6.501,39.570,24.900,105.100,10.960,37.000,6.227,46.300,21.900,5.110,13.510
12/04/04 19:16:24,120404.000,191200.000,6.431,39.540,24.871,105.100,10.990,38.000,5.848,7.101,56.310,13.200,13.610
12/04/04 19:31:24,120404.000,192700.000,6.311,39.410,24.781,104.900,11.000,38.000,5.463,6.101,25.700,6.010,13.610
12/04/04 19:46:24,120404.000,194200.000,6.201,39.240,24.650,104.810,11.040,39.000,5.055,5.301,41.810,9.810,13.510
12/04/04 20:01:24,120404.000,195700.000,6.111,39.100,24.550,104.810,11.061,38.000,4.714,5.001,22.800,5.310,13.510
12/04/04 20:16:24,120404.000,201200.000,6.041,38.960,24.451,104.600,11.061,39.000,4.323,6.401,34.710,8.110,13.610
12/04/04 20:31:24,120404.000,202700.000,5.961,38.790,24.320,104.200,11.061,39.000,3.974,4.301,23.200,5.410,13.510
12/04/04 20:46:24,120404.000,204200.000,5.871,38.600,24.181,104.000,11.070,37.000,3.601,4.901,44.810,10.510,13.510
12/04/04 21:01:24,120404.000,205700.000,5.781,38.380,24.031,103.700,11.070,38.000,3.254,8.200,53.710,12.610,13.610
12/04/04 21:16:24,120404.000,211200.000,5.691,38.160,23.861,103.500,11.080,38.000,2.929,5.601,45.100,10.610,13.510
12/04/04 21:31:24,120404.000,212700.000,5.621,37.940,23.710,103.400,11.110,38.000,2.635,7.401,45.810,10.700,13.510
12/04/04 21:46:24,120404.000,214200.000,5.551,37.710,23.541,103.100,11.110,38.000,2.374,4.801,41.210,9.610,13.510
12/04/04 22:01:24,120404.000,215700.000,5.490,37.430,23.351,102.810,11.101,38.000,2.130,5.301,28.300,6.610,13.510
12/04/04 22:16:24,120404.000,221200.000,5.431,37.080,23.111,102.600,11.110,37.000,1.955,5.801,25.800,6.010,13.510
12/04/04 22:31:24,120404.000,222700.000,5.381,36.650,22.810,102.310,11.110,37.000,1.792,5.301,21.700,5.110,13.510
12/04/04 22:46:24,120404.000,224200.000,5.341,36.220,22.510,102.200,11.141,38.000,1.672,6.701,45.710,10.700,13.510
12/04/04 23:01:24,120404.000,225700.000,5.311,35.770,22.201,101.500,11.090,38.000,1.660,5.101,135.010,31.600,13.510
12/04/04 23:16:24,120404.000,231200.000,5.291,35.320,21.900,101.100,11.070,37.000,1.715,42.201,46.810,11.010,13.510
12/04/04 23:31:24,120404.000,232700.000,5.291,34.990,21.670,101.200,11.101,38.000,1.756,7.301,25.800,6.010,13.510
12/04/04 23:46:24,120404.000,234200.000,5.231,35.220,21.820,99.310,10.900,37.000,1.929,7.401,27.600,6.510,13.510
12/05/04 00:01:24,120404.000,235700.000,5.171,35.630,22.101,100.000,10.980,37.000,2.102,9.000,23.700,5.510,13.510
12/05/04 00:16:24,120504.000,1155.100,5.220,35.970,22.330,98.100,10.740,38.000,2.361,10.800,29.600,6.910,13.510
12/05/04 00:31:24,120504.000,2655.100,5.231,36.310,22.570,95.600,10.440,37.000,2.633,8.400,38.010,8.900,13.510
12/05/04 00:46:24,120504.000,4155.000,5.191,36.570,22.740,95.200,10.400,38.000,2.886,6.701,67.000,15.700,13.400
12/05/04 01:01:24,120504.000,5655.000,5.211,36.620,22.771,97.400,10.630,38.000,3.242,6.201,27.100,6.410,13.400
12/05/04 01:16:24,120504.000,11155.000,5.191,36.730,22.851,96.310,10.510,37.000,3.534,7.101,24.400,5.700,13.400
12/05/04 01:31:24,120504.000,12655.000,5.220,36.580,22.750,99.310,10.830,38.000,3.910,7.801,23.900,5.610,13.510
12/05/04 01:46:24,120504.000,14155.000,5.321,36.460,22.681,98.700,10.760,38.000,4.262,5.101,132.110,30.900,13.510
12/05/04 02:01:24,120504.000,15655.000,5.361,36.510,22.710,98.700,10.740,38.000,4.637,7.601,30.400,7.110,13.510
12/05/04 02:16:24,120504.000,21155.100,5.371,36.720,22.861,99.200,10.780,37.000,4.998,8.000,31.800,7.510,13.510
12/05/04 02:31:24,120504.000,22656.100,5.371,36.790,22.900,95.810,10.400,37.000,5.379,9.300,21.000,4.910,13.400
12/05/04 02:46:24,120504.000,24156.100,5.401,36.790,22.910,101.200,10.980,38.000,5.758,5.201,22.100,5.200,13.400
12/05/04 03:01:24,120504.000,25655.100,6.171,38.410,24.080,98.100,10.370,38.000,6.108,6.901,32.310,7.610,13.510
12/05/04 03:16:24,120504.000,31155.100,6.301,39.220,24.640,100.200,10.521,37.000,6.529,8.700,35.010,8.200,13.400
12/05/04 03:31:24,120504.000,32656.100,6.611,40.350,25.451,92.810,9.620,37.000,6.832,8.500,25.000,5.910,13.400
12/05/04 03:46:24,120504.000,34155.100,6.801,41.260,26.101,93.500,9.610,37.000,7.196,6.501,22.000,5.200,13.400
12/05/04 04:01:24,120504.000,35655.100,6.951,41.890,26.550,92.000,9.391,37.000,7.491,4.901,37.010,8.700,13.400
12/05/04 04:16:24,120504.000,41155.100,7.061,42.420,26.931,99.200,10.080,38.000,7.724,7.401,52.210,12.200,13.400
12/05/04 04:31:24,120504.000,42655.100,7.121,42.810,27.210,97.100,9.830,37.000,7.935,8.200,23.400,5.510,13.400
12/05/04 04:46:24,120504.000,44155.100,7.211,43.050,27.390,92.900,9.370,38.000,8.047,22.601,24.400,5.700,13.400
12/05/04 05:01:24,120504.000,45655.100,7.401,43.790,27.920,101.000,10.120,38.000,8.080,9.800,40.810,9.610,13.400
12/05/04 05:16:24,120504.000,51156.100,7.470,44.180,28.201,101.700,10.150,38.000,8.128,7.401,29.700,7.010,13.310
12/05/04 05:31:24,120504.000,52656.100,7.501,44.370,28.330,100.100,9.970,37.000,7.993,7.701,23.000,5.410,13.310
12/05/04 05:46:24,120504.000,54155.100,7.561,44.630,28.521,101.900,10.130,38.000,7.840,7.101,24.600,5.810,13.400
12/05/04 06:01:24,120504.000,55656.100,7.561,44.850,28.681,101.900,10.120,38.000,7.692,5.701,27.600,6.510,13.310
12/05/04 06:16:24,120504.000,61155.100,7.551,44.920,28.720,101.810,10.110,38.000,7.368,5.401,23.500,5.510,13.400
12/05/04 06:31:24,120504.000,62655.100,7.521,44.850,28.681,101.700,10.110,38.000,7.148,4.601,37.210,8.700,13.400
12/05/04 06:46:24,120504.000,64155.100,7.141,44.150,28.150,101.600,10.220,37.000,6.819,5.201,44.210,10.400,13.400
12/05/04 07:01:24,120504.000,65655.000,6.791,43.280,27.510,102.000,10.380,38.000,6.574,5.201,42.600,10.010,13.400
12/05/04 07:16:24,120504.000,71156.000,6.641,42.750,27.121,102.100,10.470,38.000,6.240,4.501,23.000,5.410,13.510
12/05/04 07:31:24,120504.000,72656.000,6.601,42.610,27.021,102.100,10.480,38.000,5.931,4.301,28.000,6.610,14.110
12/05/04 07:46:24,120504.000,74155.000,6.461,42.170,26.710,102.400,10.570,38.000,5.542,7.701,23.200,5.410,14.610
12/05/04 08:01:24,120504.000,75655.000,6.231,41.560,26.260,102.310,10.641,38.000,5.195,7.301,31.700,7.410,14.810
12/05/04 08:16:24,120504.000,81155.000,6.131,40.940,25.820,102.400,10.710,38.000,4.834,5.901,68.200,16.000,14.810
12/05/04 08:31:24,120504.000,82656.000,6.421,41.230,26.050,102.310,10.610,37.000,4.506,6.601,15.200,3.610,14.610
12/05/04 08:46:24,120504.000,84155.000,6.461,41.580,26.300,102.200,10.570,37.000,4.123,6.001,53.310,12.510,14.610
12/05/04 09:01:24,120504.000,85655.000,6.361,41.480,26.210,102.310,10.610,37.000,3.785,7.001,26.300,6.200,14.700
12/05/04 09:16:24,120504.000,91155.000,6.081,40.690,25.640,96.000,10.070,37.000,3.473,7.301,26.000,6.110,14.610
12/05/04 09:31:24,120504.000,92656.000,5.751,39.720,24.941,103.100,10.950,38.000,3.180,5.401,33.600,7.910,14.610
12/05/04 09:46:24,120504.000,94156.000,5.470,38.550,24.121,103.000,11.070,37.000,2.871,5.701,28.900,6.810,14.610
12/05/04 10:01:24,120504.000,95655.000,5.401,37.970,23.710,102.500,11.070,37.000,2.613,4.901,15.610,3.710,14.700
12/05/04 10:16:24,120504.000,101155.000,5.411,37.720,23.541,103.000,11.130,38.000,2.369,6.301,15.610,3.710,14.700
12/05/04 10:31:24,120504.000,102655.000,5.431,37.500,23.390,103.600,11.200,39.000,2.182,4.601,16.700,3.910,14.700
12/05/04 10:46:24,120504.000,104156.000,5.441,37.210,23.191,105.400,11.400,38.000,2.040,5.601,16.600,3.910,14.610
12/05/04 11:01:24,120504.000,105655.000,5.441,36.940,23.010,105.700,11.460,38.000,1.940,5.901,19.200,4.510,14.700
12/05/04 11:16:24,120504.000,111156.000,5.451,36.580,22.771,105.310,11.431,37.000,1.925,6.101,18.700,4.410,14.610
12/05/04 11:31:24,120504.000,112655.000,5.451,36.040,22.400,105.500,11.470,39.000,1.946,23.500,21.200,5.010,14.700
12/05/04 11:46:24,120504.000,114155.000,5.490,36.170,22.490,106.000,11.510,38.000,2.005,1246.901,24.100,5.700,14.610
12/05/04 12:01:24,120504.000,115655.000,5.751,36.410,22.670,106.500,11.480,38.000,2.105,179.900,51.410,12.010,14.700
12/05/04 12:16:24,120504.000,121156.000,5.740,36.840,22.970,105.810,11.380,38.000,2.296,1112.500,53.210,12.510,14.310
12/05/04 12:31:24,120504.000,122655.000,5.951,36.860,23.000,106.600,11.420,38.000,2.498,19.601,23.300,5.510,14.700
12/05/04 12:46:24,120504.000,124156.000,5.881,36.900,23.021,106.000,11.360,38.000,2.768,17.000,25.200,5.910,14.610
12/05/04 13:01:24,120504.000,125656.000,6.031,36.900,23.031,106.600,11.391,38.000,3.079,7.701,23.800,5.610,14.700
12/05/04 13:16:24,120504.000,131155.000,6.131,37.100,23.181,108.100,11.510,38.000,3.387,6.201,55.210,12.900,14.700
12/05/04 13:31:24,120504.000,132655.000,6.321,37.160,23.230,108.600,11.500,38.000,3.682,7.901,24.500,5.700,14.700
12/05/04 13:46:24,120504.000,134156.000,6.411,37.150,23.230,108.700,11.490,39.000,4.033,7.201,23.300,5.510,14.610
12/05/04 14:01:24,120504.000,135655.000,5.851,37.280,23.271,105.400,11.280,37.000,4.351,10.300,25.600,6.010,14.700
12/05/04 14:16:24,120504.000,141155.000,5.891,37.290,23.291,106.900,11.440,38.000,4.765,15.900,36.410,8.510,14.700
12/05/04 14:31:24,120504.000,142655.000,5.911,37.370,23.340,106.600,11.400,38.000,5.098,13.200,18.800,4.410,14.810
12/05/04 14:46:24,120504.000,144156.000,5.961,37.790,23.630,105.400,11.230,37.000,5.418,13.000,37.910,8.900,14.810
12/05/04 15:01:24,120504.000,145655.000,6.181,38.370,24.050,104.810,11.080,38.000,5.787,26.601,24.100,5.700,14.510
12/05/04 15:16:24,120504.000,151155.000,6.571,39.370,24.771,104.500,10.891,38.000,6.112,8.101,30.300,7.110,13.810
12/05/04 15:31:24,120504.000,152655.000,6.771,40.420,25.510,94.900,9.790,37.000,6.473,6.201,30.900,7.200,13.810
12/05/04 15:46:24,120504.000,154155.000,6.891,41.050,25.960,96.700,9.931,37.000,6.769,4.001,31.000,7.200,13.700
12/05/04 16:01:24,120504.000,155655.000,7.121,41.970,26.621,95.500,9.700,37.000,7.075,5.901,25.300,5.910,13.700
12/05/04 16:16:24,120504.000,161155.000,7.281,42.710,27.150,97.200,9.820,38.000,7.339,4.301,27.200,6.410,13.610
12/05/04 16:31:24,120504.000,162656.000,7.411,43.250,27.541,100.000,10.040,37.000,7.558,3.901,53.510,12.510,13.610
12/05/04 16:46:24,120504.000,164155.000,7.431,43.570,27.760,94.200,9.440,38.000,7.756,3.500,145.900,34.210,13.610
12/05/04 17:01:24,120504.000,165655.000,7.470,43.710,27.871,95.310,9.530,38.000,7.883,3.901,26.400,6.200,13.610
12/05/04 17:16:24,120504.000,171155.000,7.701,44.460,28.410,102.600,10.170,38.000,7.930,3.401,23.000,5.410,13.610
12/05/04 17:31:24,120504.000,172655.000,7.751,44.800,28.660,103.200,10.200,38.000,7.886,3.401,57.100,13.400,13.610
12/05/04 17:46:24,120504.000,174155.000,7.771,45.000,28.800,103.000,10.170,38.000,7.783,4.301,22.300,5.200,13.610
12/05/04 18:01:24,120504.000,175655.000,7.801,45.210,28.951,103.500,10.200,37.000,7.596,3.800,81.500,19.100,13.610
12/05/04 18:16:24,120504.000,181156.000,7.811,45.300,29.010,102.900,10.141,38.000,7.354,3.401,61.510,14.400,13.510
12/05/04 18:31:24,120504.000,182655.000,7.611,44.930,28.740,103.000,10.210,37.000,7.116,4.201,139.610,32.710,13.610
12/05/04 18:46:24,120504.000,184156.000,7.501,44.670,28.541,103.400,10.290,38.000,6.857,3.401,20.700,4.910,13.510
12/05/04 19:01:24,120504.000,185656.000,7.141,43.780,27.890,104.000,10.470,39.000,6.568,3.701,27.700,6.510,13.610
12/05/04 19:16:24,120504.000,191156.000,6.941,43.170,27.451,104.000,10.561,39.000,6.246,3.800,27.000,6.310,13.510
12/05/04 19:31:24,120504.000,192656.000,6.501,42.370,26.851,103.900,10.700,38.000,5.903,4.901,26.300,6.200,13.610
12/05/04 19:46:24,120504.000,194156.000,6.411,41.720,26.380,104.200,10.790,39.000,5.550,5.501,20.700,4.810,13.510
12/05/04 20:01:24,120504.000,195656.000,6.401,41.460,26.210,104.500,10.830,38.000,5.184,4.601,22.600,5.310,13.610
12/05/04 20:16:24,120504.000,201156.000,6.521,41.660,26.351,104.000,10.740,38.000,4.810,3.901,23.700,5.510,13.510
12/05/04 20:31:24,120504.000,202656.000,6.361,41.550,26.271,103.810,10.771,38.000,4.426,3.201,22.800,5.310,13.510
12/05/04 20:46:24,120504.000,204156.000,6.251,41.390,26.140,103.700,10.800,38.000,4.073,3.401,24.700,5.810,13.510
12/05/04 21:01:24,120504.000,205656.000,6.311,41.300,26.090,103.810,10.790,37.000,3.692,3.401,30.800,7.200,13.510
12/05/04 21:16:24,120504.000,211156.000,6.121,40.930,25.810,103.700,10.851,38.000,3.316,3.201,24.900,5.810,13.510
12/05/04 21:31:24,120504.000,212656.000,5.691,39.860,25.041,103.700,11.021,38.000,2.957,4.101,27.300,6.410,13.510
12/05/04 21:46:24,120504.000,214156.000,5.341,39.020,24.431,104.000,11.190,37.000,2.596,7.101,27.900,6.510,13.510
12/05/04 22:01:24,120504.000,215656.000,5.161,38.500,24.050,103.900,11.250,38.000,2.280,5.701,31.400,7.410,13.510
12/05/04 22:16:27,120504.000,221157.000,4.951,37.890,23.611,103.810,11.340,37.000,1.960,6.501,23.600,5.510,13.510
12/05/04 22:31:24,120504.000,222655.000,4.821,37.220,23.150,103.500,11.370,38.000,1.672,21.500,18.700,4.410,13.510
12/05/04 22:46:24,120504.000,224155.000,4.671,36.750,22.810,104.100,11.521,38.000,1.398,46.100,24.900,5.810,13.510
12/05/04 23:01:24,120504.000,225655.000,4.490,35.990,22.281,104.500,11.650,37.000,1.189,35.800,122.000,28.600,13.510
12/05/04 23:16:24,120504.000,231155.000,4.361,35.400,21.871,104.700,11.740,38.000,0.981,52.401,46.600,10.900,13.510
12/05/04 23:31:24,120504.000,232655.000,4.251,35.000,21.590,104.700,11.800,37.000,0.891,49.401,39.710,9.310,13.510
12/05/04 23:46:24,120504.000,234155.000,4.111,34.780,21.431,104.700,11.851,37.000,0.866,51.901,42.810,10.010,13.400
12/06/04 00:01:24,120504.000,235655.000,3.970,34.670,21.340,104.900,11.920,37.000,0.939,71.801,32.010,7.510,13.400
12/06/04 00:16:24,120604.000,1150.100,4.091,34.500,21.240,104.600,11.860,37.000,1.070,46.500,33.510,7.910,13.400
12/06/04 00:31:24,120604.000,2650.100,4.171,34.470,21.230,104.310,11.800,38.000,1.231,22.800,28.500,6.700,13.400
12/06/04 00:46:24,120604.000,4150.000,4.220,34.450,21.220,103.200,11.670,38.000,1.477,11.200,25.600,6.010,13.400
12/06/04 01:01:24,120604.000,5650.000,4.021,34.500,21.240,103.200,11.710,38.000,1.714,10.700,25.800,6.010,13.400
12/06/04 01:16:24,120604.000,11150.000,4.141,34.600,21.310,103.000,11.660,37.000,2.014,5.301,26.500,6.200,13.400
12/06/04 01:31:24,120604.000,12650.000,4.511,34.840,21.510,102.500,11.480,37.000,2.356,3.300,25.500,6.010,13.400
12/06/04 01:46:24,120604.000,14150.000,3.850,35.230,21.710,102.200,11.620,37.000,2.663,3.701,26.300,6.200,13.400
12/06/04 02:01:24,120604.000,15650.000,3.830,35.330,21.781,101.900,11.580,38.000,3.073,5.301,26.000,6.110,13.400
12/06/04 02:16:24,120604.000,21150.100,3.760,35.540,21.910,102.200,11.630,37.000,3.423,4.401,25.500,6.010,13.400
12/06/04 02:31:24,120604.000,22650.100,4.601,35.810,22.170,102.200,11.360,37.000,3.822,4.101,25.700,6.010,13.400
12/06/04 02:46:24,120604.000,24150.100,4.431,36.050,22.320,102.500,11.440,38.000,4.210,3.800,24.400,5.700,13.400
12/06/04 03:01:24,120604.000,25650.100,4.651,36.120,22.380,103.000,11.431,37.000,4.606,3.300,24.700,5.810,13.400
12/06/04 03:16:24,120604.000,31150.100,4.751,36.330,22.541,102.900,11.370,38.000,5.020,4.201,24.300,5.700,13.400
12/06/04 03:31:24,120604.000,32650.100,5.021,37.290,23.210,103.500,11.311,37.000,5.414,3.300,24.800,5.810,13.400
12/06/04 03:46:24,120604.000,34150.100,5.081,38.490,24.041,103.400,11.230,38.000,5.864,3.800,24.400,5.700,13.400
12/06/04 04:01:24,120604.000,35651.100,5.551,39.630,24.861,103.500,11.061,38.000,6.272,4.101,26.500,6.200,13.310
12/06/04 04:16:24,120604.000,41150.100,5.781,40.490,25.480,103.400,10.931,37.000,6.679,3.100,26.600,6.200,13.400
12/06/04 04:31:24,120604.000,42651.100,5.931,41.080,25.900,103.200,10.840,37.000,7.050,3.401,27.800,6.510,13.310
12/06/04 04:46:24,120604.000,44151.100,6.081,41.580,26.260,103.100,10.771,37.000,7.450,3.300,26.400,6.200,13.310
12/06/04 05:01:24,120604.000,45651.100,6.121,42.010,26.560,102.600,10.681,38.000,7.748,2.300,27.300,6.410,13.310
12/06/04 05:16:24,120604.000,51150.100,6.031,42.040,26.570,102.000,10.641,37.000,8.024,1.900,27.500,6.410,13.310
12/06/04 05:31:24,120604.000,52650.100,6.151,42.300,26.771,100.500,10.450,38.000,8.231,4.001,27.100,6.310,13.310
12/06/04 05:46:24,120604.000,54151.100,6.631,42.820,27.170,103.600,10.620,38.000,8.320,1.701,28.100,6.610,13.310
12/06/04 06:01:24,120604.000,55650.100,6.601,43.060,27.340,103.600,10.610,37.000,8.412,1.900,26.900,6.310,13.310
12/06/04 06:16:24,120604.000,61150.100,6.581,43.130,27.380,100.100,10.250,38.000,8.357,4.201,27.100,6.410,13.310
12/06/04 06:31:24,120604.000,62651.100,6.861,43.440,27.621,103.500,10.510,39.000,8.278,4.801,50.600,11.810,13.200
12/06/04 06:46:24,120604.000,64151.100,6.861,43.450,27.640,103.500,10.510,37.000,8.064,2.701,24.200,5.700,13.200
12/06/04 07:01:24,120604.000,65650.000,6.891,43.530,27.691,103.700,10.521,38.000,7.800,4.001,55.100,12.900,13.310
12/06/04 07:16:24,120604.000,71150.000,6.901,43.560,27.710,103.700,10.521,39.000,7.583,2.600,23.400,5.510,13.510
12/06/04 07:31:24,120604.000,72651.000,6.891,43.570,27.720,103.810,10.530,38.000,7.240,3.100,23.500,5.510,13.310
12/06/04 07:46:24,120604.000,74150.000,6.751,43.430,27.611,103.810,10.570,37.000,6.901,3.100,38.100,8.900,13.400
12/06/04 08:01:24,120604.000,75650.000,6.541,43.230,27.451,103.600,10.620,38.000,6.613,3.300,46.510,10.900,13.610
12/06/04 08:16:24,120604.000,81150.000,6.551,43.270,27.480,103.500,10.601,38.000,6.241,3.401,24.300,5.700,13.900
12/06/04 08:31:24,120604.000,82650.000,6.001,42.450,26.861,103.310,10.771,38.000,5.883,3.000,41.010,9.610,13.900
12/06/04 08:46:24,120604.000,84150.000,5.201,40.880,25.691,103.310,11.061,37.000,5.498,4.201,22.600,5.310,14.200
12/06/04 09:01:24,120604.000,85650.000,5.240,40.890,25.701,103.400,11.061,38.000,5.123,2.800,28.900,6.810,14.310
12/06/04 09:16:24,120604.000,91151.000,5.451,41.350,26.041,103.700,11.010,37.000,4.731,2.701,46.710,10.900,14.310
12/06/04 09:31:24,120604.000,92651.000,6.061,42.310,26.771,103.600,10.790,38.000,4.397,2.901,28.200,6.610,14.200
12/06/04 09:46:24,120604.000,94151.000,5.801,41.980,26.510,103.810,10.891,37.000,3.974,2.500,24.300,5.700,14.010
12/06/04 10:01:24,120604.000,95651.000,5.561,41.500,26.160,103.810,10.990,38.000,3.649,2.300,19.100,4.510,13.900
12/06/04 10:16:27,120604.000,101152.000,5.291,40.930,25.730,104.000,11.110,38.000,3.283,2.300,25.900,6.110,13.900
12/06/04 10:31:24,120604.000,102650.000,5.101,40.470,25.400,104.100,11.190,38.000,2.915,2.000,23.800,5.610,14.010
12/06/04 10:46:24,120604.000,104150.000,4.851,39.930,25.010,104.100,11.290,38.000,2.613,1.800,22.300,5.200,14.810
12/06/04 11:01:24,120604.000,105650.000,4.641,39.380,24.601,104.600,11.431,38.000,2.326,1.900,27.600,6.510,14.610
12/06/04 11:16:24,120604.000,111150.000,4.411,38.700,24.121,105.100,11.590,38.000,2.112,2.000,31.700,7.410,14.510
12/06/04 11:31:24,120604.000,112650.000,4.271,37.970,23.601,105.200,11.681,37.000,1.888,2.000,32.600,7.610,14.200
12/06/04 11:46:24,120604.000,114150.000,4.181,37.510,23.281,105.310,11.740,38.000,1.721,2.201,38.210,8.900,14.310
12/06/04 12:01:24,120604.000,115650.000,4.161,37.120,23.021,105.200,11.771,38.000,1.614,2.100,17.500,4.110,14.200
12/06/04 12:16:24,120604.000,121150.000,4.161,36.720,22.750,104.200,11.670,37.000,1.620,1.800,45.810,10.700,14.510
12/06/04 12:31:24,120604.000,122650.000,4.220,36.610,22.681,100.100,11.200,37.000,1.568,1.900,37.310,8.700,14.700
12/06/04 12:46:24,120604.000,124150.000,4.240,36.320,22.490,104.500,11.700,37.000,1.740,1.800,24.300,5.700,14.510
12/06/04 13:01:24,120604.000,125650.000,4.261,36.320,22.480,105.400,11.800,38.000,1.883,2.000,27.600,6.510,14.400
12/06/04 13:16:24,120604.000,131150.000,4.311,36.370,22.521,103.600,11.580,38.000,2.074,1.900,33.410,7.810,14.610
12/06/04 13:31:24,120604.000,132650.000,4.361,36.360,22.521,100.700,11.250,38.000,2.291,2.100,28.100,6.610,14.310
12/06/04 13:46:24,120604.000,134150.000,4.451,36.440,22.580,103.500,11.521,38.000,2.554,2.500,38.710,9.110,13.900
12/06/04 14:01:24,120604.000,135650.000,4.581,36.850,22.871,103.200,11.431,37.000,2.780,1.800,24.100,5.610,13.810
12/06/04 14:16:24,120604.000,141150.000,4.621,36.890,22.910,104.600,11.570,38.000,3.149,2.100,27.400,6.410,13.700
12/06/04 14:31:24,120604.000,142650.000,4.601,36.960,22.951,101.200,11.190,37.000,3.378,1.800,26.800,6.310,13.700
12/06/04 14:46:24,120604.000,144150.000,4.591,37.020,22.990,98.900,10.940,37.000,3.714,2.100,44.710,10.510,13.700
12/06/04 15:01:24,120604.000,145650.000,4.611,36.960,22.951,105.000,11.610,38.000,4.102,2.201,20.300,4.810,13.700
12/06/04 15:16:24,120604.000,151150.000,4.631,37.110,23.050,100.700,11.130,38.000,4.414,1.701,22.400,5.200,13.700
12/06/04 15:31:24,120604.000,152650.000,4.720,37.330,23.210,104.500,11.510,37.000,4.818,1.800,25.000,5.810,13.700
12/06/04 15:46:24,120604.000,154150.000,4.701,37.480,23.310,103.810,11.431,37.000,5.183,1.800,35.410,8.310,13.700
12/06/04 16:01:24,120604.000,155650.000,4.791,37.560,23.380,104.100,11.440,37.000,5.616,3.600,20.500,4.810,13.610
12/06/04 16:16:24,120604.000,161150.000,4.781,37.730,23.490,103.000,11.300,37.000,5.981,2.100,19.600,4.610,13.610
12/06/04 16:31:24,120604.000,162650.000,4.951,38.010,23.701,103.310,11.271,38.000,6.347,1.800,29.600,6.910,13.510
12/06/04 16:46:24,120604.000,164150.000,5.091,38.410,23.980,104.500,11.351,37.000,6.761,1.800,25.000,5.910,13.610
12/06/04 17:01:24,120604.000,165650.000,5.301,38.850,24.300,102.500,11.050,38.000,7.059,1.701,24.200,5.700,13.510
12/06/04 17:16:24,120604.000,171150.000,5.311,39.030,24.431,96.600,10.400,37.000,7.443,2.600,44.510,10.400,13.610
12/06/04 17:31:24,120604.000,172650.000,5.611,39.490,24.771,100.500,10.720,37.000,7.620,3.300,39.100,9.200,13.510
12/06/04 17:46:24,120604.000,174150.000,5.811,40.060,25.181,103.500,10.950,38.000,7.867,2.300,24.000,5.610,13.510
12/06/04 18:01:24,120604.000,175650.000,5.720,39.990,25.121,104.100,11.050,38.000,7.902,2.201,27.500,6.410,13.510
12/06/04 18:16:24,120604.000,181150.000,5.961,40.510,25.510,104.310,10.980,38.000,8.051,1.600,19.800,4.610,13.510
12/06/04 18:31:24,120604.000,182650.000,6.121,40.910,25.800,104.310,10.920,37.000,7.989,2.100,585.710,137.210,13.400
12/06/04 18:46:24,120604.000,184151.000,6.161,41.230,26.021,104.310,10.880,38.000,7.891,1.900,41.310,9.700,13.400
12/06/04 19:01:24,120604.000,185650.000,6.201,41.410,26.160,104.400,10.870,38.000,7.722,2.300,15.810,3.710,13.400
12/06/04 19:16:24,120604.000,191151.000,6.231,41.510,26.220,104.700,10.900,38.000,7.475,2.800,16.000,3.710,13.400
12/06/04 19:31:24,120604.000,192650.000,6.220,41.530,26.240,104.500,10.880,37.000,7.211,2.300,115.700,27.100,13.400
12/06/04 19:46:24,120604.000,194150.000,6.201,41.540,26.240,104.700,10.900,38.000,6.926,2.300,15.010,3.510,13.400
12/06/04 20:01:24,120604.000,195650.000,6.091,41.470,26.191,104.400,10.910,38.000,6.667,2.201,14.310,3.310,13.400
12/06/04 20:16:24,120604.000,201150.000,5.941,41.180,25.970,104.500,10.970,37.000,6.362,2.201,14.900,3.510,13.400
12/06/04 20:31:24,120604.000,202650.000,5.901,41.140,25.941,104.100,10.950,37.000,6.040,2.500,13.900,3.310,13.400
12/06/04 20:46:24,120604.000,204150.000,5.731,40.910,25.760,104.200,11.010,37.000,5.648,2.901,14.700,3.510,13.400
12/06/04 21:01:24,120604.000,205650.000,5.621,40.770,25.660,104.200,11.040,38.000,5.332,3.500,15.900,3.710,13.400
12/06/04 21:16:24,120604.000,211150.000,5.581,40.660,25.580,104.200,11.061,37.000,4.865,2.701,17.000,4.010,13.400
12/06/04 21:31:24,120604.000,212650.000,5.421,40.480,25.441,104.310,11.120,38.000,4.473,3.201,16.400,3.810,13.310
12/06/04 21:46:24,120604.000,214150.000,5.041,39.910,25.010,103.810,11.210,38.000,4.032,3.300,14.700,3.410,13.310
12/06/04 22:01:24,120604.000,215651.000,4.851,39.520,24.730,103.500,11.250,37.000,3.731,3.600,16.800,3.910,13.200
12/06/04 22:16:24,120604.000,221150.000,4.701,39.200,24.490,103.600,11.311,38.000,3.286,2.500,14.810,3.510,13.310
12/06/04 22:31:24,120604.000,222650.000,4.571,38.910,24.281,103.310,11.340,38.000,2.919,2.800,21.900,5.110,13.310
12/06/04 22:46:24,120604.000,224150.000,4.431,38.590,24.041,103.200,11.380,38.000,2.598,2.500,20.600,4.810,13.310
12/06/04 23:01:24,120604.000,225650.000,4.311,38.260,23.810,102.900,11.400,37.000,2.249,2.600,19.000,4.410,13.310
12/06/04 23:16:24,120604.000,231150.000,4.171,37.730,23.431,103.100,11.500,38.000,1.956,3.201,17.600,4.110,13.310
12/06/04 23:31:24,120604.000,232650.000,4.071,37.330,23.150,103.310,11.561,37.000,1.691,5.101,32.710,7.610,13.310
12/06/04 23:46:24,120604.000,234150.000,4.031,36.960,22.900,103.500,11.620,38.000,1.442,8.500,26.500,6.200,13.310
12/07/04 00:01:24,120604.000,235651.000,4.001,36.570,22.630,103.810,11.681,38.000,1.311,8.400,23.200,5.410,13.310
12/07/04 00:16:24,120704.000,1145.100,3.980,36.270,22.431,103.810,11.710,38.000,1.141,7.001,22.800,5.310,13.310
12/07/04 00:31:24,120704.000,2645.100,3.961,36.030,22.260,103.810,11.720,38.000,1.145,10.700,22.500,5.310,13.310
12/07/04 00:46:24,120704.000,4145.000,3.951,36.070,22.281,103.310,11.670,37.000,1.050,9.900,21.600,5.110,13.310
12/07/04 01:01:24,120704.000,5646.000,3.941,35.810,22.111,103.810,11.740,38.000,1.137,6.901,16.900,4.010,13.310
12/07/04 01:16:24,120704.000,11146.000,3.921,35.930,22.191,104.000,11.760,38.000,1.285,6.601,16.600,3.910,13.310
12/07/04 01:31:24,120704.000,12645.000,3.911,36.210,22.380,104.000,11.750,37.000,1.451,5.901,15.900,3.710,13.310
12/07/04 01:46:24,120704.000,14145.000,3.951,36.630,22.660,104.200,11.740,38.000,1.709,5.901,14.610,3.410,13.310
12/07/04 02:01:24,120704.000,15645.000,4.001,36.880,22.840,104.700,11.771,37.000,2.008,6.901,14.810,3.510,13.310
12/07/04 02:16:24,120704.000,21145.100,3.990,36.700,22.710,104.810,11.790,37.000,2.298,6.901,14.510,3.410,13.310
12/07/04 02:31:24,120704.000,22645.100,4.011,36.220,22.390,104.900,11.820,37.000,2.633,4.801,14.900,3.510,13.310
12/07/04 02:46:24,120704.000,24145.100,3.990,36.060,22.281,105.000,11.851,38.000,2.995,6.401,15.310,3.610,13.310
12/07/04 03:01:24,120704.000,25646.100,3.961,34.560,21.271,105.000,11.940,37.000,3.405,5.201,14.700,3.510,13.310
12/07/04 03:16:27,120704.000,31146.100,4.001,34.860,21.470,104.400,11.840,37.000,3.765,7.401,14.610,3.410,13.310
12/07/04 03:31:24,120704.000,32645.100,4.141,34.870,21.490,104.400,11.800,38.000,4.183,4.501,14.400,3.410,13.310
12/07/04 03:46:24,120704.000,34145.100,4.211,35.260,21.771,103.900,11.700,38.000,4.613,4.001,14.110,3.310,13.310
12/07/04 04:01:24,120704.000,35645.100,4.261,35.640,22.021,103.600,11.630,37.000,5.056,4.901,14.400,3.410,13.310
12/07/04 04:16:24,120704.000,41145.100,4.301,35.960,22.240,103.500,11.590,38.000,5.482,5.101,14.510,3.410,13.310
12/07/04 04:31:24,120704.000,42645.100,4.461,36.270,22.470,104.100,11.590,37.000,5.938,7.301,14.310,3.310,13.310
12/07/04 04:46:24,120704.000,44145.100,4.731,37.150,23.090,104.700,11.530,37.000,6.394,4.401,14.700,3.410,13.310
12/07/04 05:01:24,120704.000,45645.100,5.061,38.070,23.750,104.810,11.410,37.000,6.826,2.500,15.310,3.610,13.310
12/07/04 05:16:24,120704.000,51145.100,5.321,38.830,24.291,105.000,11.311,38.000,7.240,2.600,15.510,3.610,13.310
12/07/04 05:31:24,120704.000,52645.100,5.501,39.430,24.720,105.000,11.230,37.000,7.660,3.401,16.200,3.810,13.200
12/07/04 05:46:24,120704.000,54145.100,5.481,39.960,25.080,104.810,11.190,37.000,7.990,2.800,16.100,3.810,13.310
12/07/04 06:01:24,120704.000,55645.100,5.611,40.210,25.271,104.900,11.150,38.000,8.336,3.300,36.710,8.610,13.310
12/07/04 06:16:24,120704.000,61145.100,5.661,40.360,25.380,104.600,11.101,38.000,8.602,2.701,31.000,7.310,13.310
12/07/04 06:31:24,120704.000,62645.100,5.761,40.700,25.621,104.900,11.080,38.000,8.763,13.900,371.510,87.000,13.310
12/07/04 06:46:24,120704.000,64145.100,5.851,40.960,25.810,104.810,11.030,38.000,8.874,1033.100,15.310,3.610,13.310
12/07/04 07:01:24,120704.000,65645.000,5.871,41.380,26.101,104.500,10.980,37.000,8.840,1.900,16.700,3.910,13.310
12/07/04 07:16:24,120704.000,71145.000,5.921,41.510,26.201,104.900,11.000,38.000,8.795,2.100,20.500,4.810,13.310
12/07/04 07:31:24,120704.000,72645.000,6.091,41.830,26.431,105.000,10.950,37.000,8.651,2.401,15.810,3.710,13.310
12/07/04 07:46:24,120704.000,74145.000,6.131,41.970,26.531,104.900,10.920,37.000,8.467,2.300,17.400,4.110,13.200
12/07/04 08:01:24,120704.000,75645.000,6.131,42.050,26.590,104.900,10.920,39.000,8.209,7.401,15.610,3.610,13.310
12/07/04 08:16:24,120704.000,81145.000,6.091,42.040,26.580,105.000,10.940,38.000,7.944,3.401,17.100,4.010,13.310
12/07/04 08:31:24,120704.000,82645.000,6.001,41.880,26.460,104.900,10.960,37.000,7.728,4.101,19.300,4.510,13.310
12/07/04 08:46:24,120704.000,84145.000,5.961,41.820,26.410,105.000,10.990,38.000,7.374,7.101,39.100,9.200,13.200
12/07/04 09:01:24,120704.000,85645.000,5.921,41.800,26.400,105.100,11.010,37.000,7.036,72.601,21.000,4.910,13.310
12/07/04 09:16:24,120704.000,91145.000,5.841,41.700,26.320,105.200,11.040,39.000,6.647,46.201,23.800,5.610,13.310
12/07/04 09:31:24,120704.000,92645.000,5.740,41.520,26.191,105.310,11.090,38.000,6.268,16.300,25.500,6.010,13.200
12/07/04 09:46:24,120704.000,94145.000,5.591,41.210,25.960,105.600,11.181,38.000,5.853,372.800,23.500,5.510,13.310
12/07/04 10:01:24,120704.000,95645.000,5.441,40.870,25.710,105.500,11.230,38.000,5.473,9.900,29.400,6.910,13.310
12/07/04 10:16:24,120704.000,101145.000,5.251,40.400,25.371,105.500,11.300,38.000,5.105,5.601,145.210,34.010,13.310
12/07/04 10:31:24,120704.000,102645.000,5.011,39.750,24.900,105.500,11.410,38.000,4.707,28.300,24.800,5.810,13.310
12/07/04 11:01:24,120704.000,105643.000,4.701,38.810,24.220,105.810,11.570,37.000,3.997,53.100,59.600,13.900,13.310