03/31/04 14:01:24,33104.100,140336.000,5.391,41.220,25.951,115.700,12.311,39.000,1.477,4.601,22.300,5.200,13.900
03/31/04 14:16:24,33104.100,141835.000,5.401,41.180,25.920,114.400,12.170,38.000,1.550,4.001,32.010,7.510,14.010
03/31/04 14:31:24,33104.100,143335.000,5.391,41.490,26.140,114.310,12.150,39.000,1.676,5.601,37.100,8.700,13.900
03/31/04 14:46:24,33104.100,144835.000,5.351,41.890,26.400,114.000,12.101,38.000,1.872,4.901,34.410,8.110,13.810
03/31/04 15:01:24,33104.100,150335.000,5.321,42.120,26.570,115.000,12.210,38.000,2.149,3.901,21.300,5.010,13.700
03/31/04 15:16:24,33104.100,151835.000,5.281,42.310,26.691,115.600,12.271,39.000,2.408,3.000,26.400,6.200,13.700
03/31/04 15:31:24,33104.100,153336.000,5.240,42.410,26.750,115.400,12.260,39.000,2.735,3.600,28.000,6.510,13.510
03/31/04 15:46:24,33104.100,154835.000,5.211,42.390,26.740,115.700,12.300,38.000,3.068,2.800,28.000,6.610,13.610
03/31/04 16:01:24,33104.100,160335.000,5.201,42.370,26.720,115.310,12.260,38.000,3.393,2.401,26.300,6.110,13.510
03/31/04 16:16:24,33104.100,161835.000,5.111,40.700,25.560,112.400,12.070,38.000,3.707,2.600,26.600,6.200,13.400
03/31/04 16:31:24,33104.100,163335.000,4.961,41.670,26.220,113.600,12.190,38.000,4.058,3.300,43.310,10.110,13.400
03/31/04 16:46:24,33104.100,164835.000,4.961,41.790,26.300,113.400,12.160,39.000,4.449,2.000,27.800,6.510,13.400
03/31/04 17:01:24,33104.100,170335.000,4.821,42.450,26.740,112.700,12.090,38.000,4.796,1.900,37.510,8.810,13.400
03/31/04 17:16:24,33104.100,171836.000,4.821,42.630,26.861,112.200,12.021,38.000,5.161,2.300,27.700,6.510,13.310
03/31/04 17:31:24,33104.100,173335.000,4.781,42.950,27.080,112.810,12.080,39.000,5.535,1.900,32.100,7.510,13.310
03/31/04 17:46:24,33104.100,174836.000,4.411,44.280,27.960,110.100,11.830,38.000,5.939,2.401,35.410,8.310,13.310
03/31/04 18:01:24,33104.100,180336.000,4.371,44.530,28.130,109.810,11.800,38.000,6.313,1.900,64.400,15.110,13.200
03/31/04 18:16:24,33104.100,181835.000,4.291,45.130,28.531,109.500,11.760,38.000,6.640,3.100,27.500,6.410,13.310
03/31/04 18:31:24,33104.100,183336.000,4.091,46.090,29.181,108.900,11.700,38.000,6.983,2.701,33.810,7.910,13.200
03/31/04 18:46:24,33104.100,184836.000,3.980,46.610,29.531,108.900,11.710,38.000,7.276,2.000,30.600,7.200,13.200
03/31/04 19:01:24,33104.100,190335.000,3.941,46.820,29.670,108.900,11.700,38.000,7.540,2.600,26.800,6.310,13.310
03/31/04 19:16:24,33104.100,191835.000,3.951,46.810,29.670,109.100,11.730,38.000,7.758,3.100,26.800,6.310,13.310
03/31/04 19:31:24,33104.100,193336.000,3.911,47.040,29.820,109.100,11.730,37.000,7.885,2.600,34.600,8.110,13.310
03/31/04 19:46:24,33104.100,194835.000,3.870,47.200,29.920,109.000,11.710,38.000,7.975,1.900,23.800,5.610,13.310
03/31/04 20:01:24,33104.100,200335.000,3.870,47.100,29.851,109.000,11.720,38.000,7.949,2.401,28.100,6.610,13.310
03/31/04 20:16:24,33104.100,201836.000,3.840,47.410,30.070,109.310,11.750,37.000,7.850,2.201,34.010,8.010,13.310
03/31/04 20:31:24,33104.100,203336.000,3.820,47.490,30.121,109.400,11.760,37.000,7.765,3.201,29.300,6.910,13.310
04/01/04 01:01:24,40104.100,10332.000,4.671,42.020,26.431,103.900,11.210,37.000,2.692,3.000,31.800,7.510,13.310
04/01/04 01:16:24,40104.100,11832.000,4.720,41.610,26.150,103.310,11.150,37.000,2.560,3.800,36.100,8.400,13.310
04/01/04 01:31:24,40104.100,13332.000,4.701,41.300,25.931,102.700,11.120,37.000,2.423,4.401,48.600,11.400,13.310
04/01/04 01:46:24,40104.100,14832.000,4.791,41.290,25.941,103.000,11.120,37.000,2.371,4.001,37.310,8.700,13.310
04/01/04 02:01:24,40104.100,20332.100,4.771,41.250,25.900,103.000,11.130,38.000,2.381,10.000,47.210,11.110,13.200
04/01/04 02:16:24,40104.100,21832.100,4.720,41.100,25.800,100.900,10.920,37.000,2.442,9.601,38.010,8.900,13.200
04/01/04 02:31:24,40104.100,23332.100,4.740,41.300,25.941,101.700,10.990,37.000,2.583,7.001,43.010,10.110,13.310
04/01/04 02:46:24,40104.100,24832.100,4.711,41.450,26.041,101.900,11.010,37.000,2.832,7.901,35.310,8.310,13.310
04/01/04 03:01:24,40104.100,30332.100,4.691,40.970,25.701,101.600,11.021,37.000,3.037,5.201,31.700,7.410,13.310
04/01/04 03:16:24,40104.100,31832.100,4.641,41.240,25.880,101.400,10.990,38.000,3.311,3.300,37.810,8.810,13.310
04/01/04 03:31:24,40104.100,33332.100,4.531,41.110,25.781,100.100,10.880,37.000,3.601,4.501,32.410,7.610,13.310
04/01/04 03:46:24,40104.100,34832.100,4.481,41.130,25.791,99.000,10.780,37.000,3.908,3.901,30.900,7.200,13.310
04/01/04 04:01:24,40104.100,40332.100,4.511,41.840,26.281,100.700,10.920,37.000,4.223,3.401,32.210,7.510,13.310
04/01/04 04:16:24,40104.100,41832.100,4.511,39.850,24.920,101.200,11.070,37.000,4.581,3.401,26.600,6.200,13.310
04/01/04 04:31:24,40104.100,43332.100,4.501,40.650,25.460,102.310,11.150,36.000,4.979,2.800,24.900,5.810,13.310
04/01/04 04:46:24,40104.100,44832.100,4.481,41.230,25.861,102.100,11.110,37.000,5.373,3.500,29.800,7.010,13.310
04/01/04 05:01:24,40104.100,50332.100,4.461,41.590,26.101,102.400,11.130,37.000,5.762,3.000,31.700,7.410,13.310
04/01/04 05:16:24,40104.100,51832.100,4.331,42.230,26.531,102.600,11.160,37.000,6.195,2.701,36.100,8.510,13.310
04/01/04 05:31:24,40104.100,53332.100,4.231,42.970,27.031,102.310,11.110,38.000,6.625,3.401,33.100,7.810,13.200
04/01/04 05:46:24,40104.100,54832.100,4.131,43.340,27.271,102.400,11.130,37.000,7.021,2.901,29.500,6.910,13.310
04/01/04 06:01:24,40104.100,60332.100,4.061,43.850,27.621,102.100,11.090,37.000,7.469,2.500,27.600,6.510,13.200
04/01/04 06:16:24,40104.100,61832.100,4.051,43.710,27.521,101.900,11.080,37.000,7.840,2.100,19.000,4.410,13.310
04/01/04 06:31:24,40104.100,63332.100,3.980,44.290,27.910,102.200,11.101,37.000,8.227,2.201,18.400,4.310,13.310
04/01/04 06:46:24,40104.100,64832.100,3.961,44.080,27.771,102.310,11.141,38.000,8.512,2.401,16.400,3.810,13.310
04/01/04 07:01:24,40104.100,70332.000,3.990,44.080,27.771,101.810,11.070,38.000,8.817,2.201,23.000,5.410,13.310
04/01/04 07:16:24,40104.100,71832.000,3.980,43.990,27.701,101.810,11.080,37.000,9.074,2.201,26.500,6.200,13.310
04/01/04 07:31:24,40104.100,73332.000,3.961,44.100,27.781,102.100,11.110,37.000,9.185,2.100,22.600,5.310,13.310
04/01/04 07:46:24,40104.100,74832.000,4.051,44.010,27.730,101.600,11.030,36.000,9.366,2.100,25.600,6.010,13.310
04/01/04 08:01:24,40104.100,80332.000,3.961,43.920,27.650,103.000,11.210,37.000,9.411,2.100,27.300,6.410,13.310
04/01/04 08:16:24,40104.100,81832.000,3.951,43.850,27.601,103.100,11.240,37.000,9.346,2.300,19.700,4.610,13.310
04/01/04 08:31:24,40104.100,83332.000,3.951,43.860,27.611,103.400,11.260,37.000,9.336,2.401,16.900,4.010,13.400
04/01/04 08:46:24,40104.100,84832.000,3.931,43.820,27.580,103.700,11.311,36.000,9.144,2.800,17.300,4.110,13.310
04/01/04 09:01:24,40104.100,90332.000,3.921,43.930,27.660,103.900,11.320,36.000,8.980,2.800,15.400,3.610,13.310
04/01/04 09:16:24,40104.100,91832.000,3.951,44.120,27.791,103.310,11.250,37.000,8.674,2.901,23.400,5.510,13.400
04/01/04 09:31:24,40104.100,93332.000,3.961,44.150,27.810,103.200,11.230,36.000,8.394,3.500,20.800,4.910,13.310
04/01/04 09:46:24,40104.100,94832.000,3.951,44.170,27.830,103.500,11.260,37.000,8.056,2.401,20.700,4.810,13.400
04/01/04 10:01:24,40104.100,100332.000,3.951,43.990,27.701,103.600,11.280,38.000,7.620,9.101,17.400,4.110,13.400
04/01/04 10:16:24,40104.100,101832.000,3.990,44.100,27.781,103.100,11.210,37.000,7.269,4.701,19.100,4.510,13.400
04/01/04 10:31:24,40104.100,103332.000,4.011,43.930,27.670,103.310,11.240,37.000,6.901,2.701,21.200,5.010,13.400
04/01/04 10:46:24,40104.100,104832.000,4.061,43.830,27.601,103.200,11.220,37.000,6.420,4.701,20.600,4.810,13.310
04/01/04 11:01:24,40104.100,110332.000,4.111,43.720,27.541,103.400,11.230,37.000,6.083,3.100,29.500,6.910,13.310
04/01/04 11:16:24,40104.100,111832.000,4.220,43.450,27.361,103.700,11.240,37.000,5.634,2.701,33.710,7.910,13.310
04/01/04 11:31:24,40104.100,113332.000,4.321,43.250,27.240,104.200,11.280,36.000,5.209,4.001,25.000,5.910,13.510
04/01/04 11:46:27,40104.100,114833.000,4.391,42.930,27.021,104.310,11.290,37.000,4.827,3.300,30.700,7.200,13.510
04/01/04 12:01:24,40104.100,120331.000,4.451,42.740,26.900,104.500,11.300,37.000,4.404,3.600,30.900,7.200,13.400
04/01/04 12:16:24,40104.100,121831.000,4.501,42.430,26.691,104.600,11.320,38.000,4.049,3.401,27.700,6.510,13.510
04/01/04 12:31:24,40104.100,123331.000,4.551,41.980,26.390,104.310,11.290,38.000,3.691,3.701,46.410,10.900,13.400
04/01/04 12:46:24,40104.100,124831.000,4.611,41.550,26.090,104.200,11.280,37.000,3.347,5.101,28.800,6.700,13.400
04/01/04 13:01:24,40104.100,130331.000,4.661,41.030,25.740,103.700,11.250,37.000,3.083,5.701,27.800,6.510,13.400
04/01/04 13:16:24,40104.100,131831.000,4.701,40.520,25.390,103.200,11.200,37.000,2.817,6.901,31.400,7.410,13.310
04/01/04 13:31:24,40104.100,133332.000,4.720,39.970,25.021,102.500,11.150,37.000,2.547,7.201,27.000,6.310,13.200
04/01/04 13:46:24,40104.100,134831.000,4.740,39.400,24.630,102.000,11.130,37.000,2.413,17.800,27.200,6.410,13.310
04/01/04 14:01:24,40104.100,140331.000,4.751,38.660,24.130,101.310,11.080,37.000,2.163,13.500,29.400,6.910,13.310
04/01/04 14:16:24,40104.100,141831.000,4.771,37.890,23.601,100.600,11.040,36.000,2.014,15.700,32.410,7.610,13.310
04/01/04 14:31:24,40104.100,143331.000,4.781,37.440,23.300,100.100,11.000,37.000,2.044,16.000,30.900,7.200,13.310
04/01/04 14:46:24,40104.100,144831.000,4.791,36.980,22.980,100.000,11.010,37.000,2.040,12.700,23.700,5.510,13.310
04/01/04 15:01:24,40104.100,150331.000,4.740,36.610,22.720,97.900,10.820,37.000,2.075,22.900,38.100,8.900,13.310
04/01/04 15:16:24,40104.100,151831.000,4.771,37.100,23.070,99.500,10.950,38.000,2.260,9.000,26.400,6.200,13.310
04/01/04 15:31:24,40104.100,153331.000,4.751,36.880,22.910,99.600,10.980,36.000,2.459,14.200,28.300,6.610,13.310
04/01/04 15:46:24,40104.100,154831.000,4.761,37.720,23.480,100.310,11.021,37.000,2.736,6.001,23.700,5.510,13.310
04/01/04 16:01:24,40104.100,160331.000,4.691,36.930,22.941,99.000,10.931,37.000,3.009,7.101,31.400,7.310,13.310
04/01/04 16:16:24,40104.100,161831.000,4.720,37.910,23.611,100.100,11.000,37.000,3.343,5.501,29.200,6.810,13.310
04/01/04 16:31:24,40104.100,163332.000,4.720,36.440,22.611,99.700,11.030,37.000,3.718,6.901,39.810,9.310,13.200
04/01/04 16:46:24,40104.100,164832.000,4.720,35.530,21.990,100.500,11.160,37.000,4.124,10.400,32.600,7.610,13.200
04/01/04 17:01:24,40104.100,170331.000,4.701,35.770,22.150,101.400,11.250,37.000,4.565,9.300,39.510,9.200,13.310
04/01/04 17:16:24,40104.100,171831.000,4.651,37.010,22.990,101.310,11.200,37.000,4.960,16.300,32.010,7.510,13.310
04/01/04 17:31:24,40104.100,173331.000,4.611,36.080,22.351,100.600,11.170,37.000,5.449,9.800,32.310,7.610,13.310
04/01/04 17:46:24,40104.100,174831.000,4.591,37.820,23.541,101.100,11.150,37.000,5.905,5.501,29.900,7.010,13.310
04/01/04 18:01:24,40104.100,180331.000,4.521,39.120,24.410,101.600,11.160,37.000,6.315,4.801,30.200,7.110,13.200
04/01/04 18:16:24,40104.100,181832.000,4.401,37.750,23.470,100.700,11.160,37.000,6.729,4.701,26.600,6.200,13.200
04/01/04 18:31:24,40104.100,183331.000,4.321,39.760,24.830,100.900,11.101,37.000,7.185,4.101,25.200,5.910,13.310
04/01/04 18:46:24,40104.100,184831.000,4.311,39.800,24.861,100.700,11.080,37.000,7.634,3.701,30.900,7.200,13.310
04/01/04 19:01:24,40104.100,190331.000,4.311,39.750,24.820,100.400,11.050,36.000,7.995,5.601,24.800,5.810,13.310
04/01/04 19:16:24,40104.100,191831.000,4.231,40.580,25.390,100.400,11.030,37.000,8.437,4.401,28.600,6.700,13.310
04/01/04 19:31:24,40104.100,193331.000,4.220,40.590,25.390,99.900,10.980,37.000,8.746,4.901,21.000,4.910,13.200
04/01/04 19:46:24,40104.100,194831.000,4.231,40.350,25.220,99.310,10.920,36.000,9.029,4.001,32.310,7.610,13.200
04/01/04 20:01:24,40104.100,200331.000,4.181,40.780,25.510,99.900,10.980,37.000,9.249,3.100,26.300,6.200,13.200
04/01/04 20:16:24,40104.100,201831.000,4.211,40.820,25.550,100.310,11.010,37.000,9.295,4.901,31.000,7.310,13.310
04/01/04 20:31:24,40104.100,203331.000,4.211,40.820,25.550,100.200,11.000,37.000,9.423,4.401,31.100,7.310,13.310
04/01/04 20:46:24,40104.100,204832.000,4.211,40.660,25.431,99.600,10.940,36.000,9.608,2.901,31.900,7.510,13.200
04/01/04 21:01:24,40104.100,210332.000,4.220,40.500,25.330,99.600,10.950,38.000,9.470,3.100,32.810,7.700,13.200
04/01/04 21:16:24,40104.100,211832.000,4.111,40.830,25.541,100.810,11.090,37.000,9.329,5.001,27.900,6.510,13.200
04/01/04 21:31:24,40104.100,213331.000,4.161,40.830,25.541,100.700,11.061,36.000,9.136,4.201,22.400,5.310,13.200
04/01/04 21:46:24,40104.100,214831.000,4.151,40.680,25.441,100.100,11.010,37.000,9.106,7.001,27.200,6.410,13.310
04/01/04 22:01:24,40104.100,220331.000,4.131,40.790,25.521,100.200,11.030,37.000,8.608,9.400,24.300,5.700,13.200
04/01/04 22:16:24,40104.100,221832.000,4.111,40.850,25.550,100.400,11.050,37.000,8.525,4.601,21.700,5.110,13.200
04/01/04 22:31:24,40104.100,223331.000,4.151,40.670,25.441,100.310,11.030,36.000,8.163,4.701,22.400,5.310,13.310
04/01/04 22:46:24,40104.100,224831.000,4.231,40.260,25.160,99.900,10.990,37.000,7.733,6.501,23.300,5.510,13.310
04/01/04 23:01:24,40104.100,230331.000,4.220,40.190,25.121,99.500,10.960,37.000,7.477,5.301,18.900,4.410,13.200
04/01/04 23:16:24,40104.100,231831.000,4.191,40.170,25.101,99.500,10.970,37.000,7.072,6.201,21.800,5.110,13.310
04/01/04 23:31:24,40104.100,233331.000,4.181,40.120,25.060,99.310,10.940,36.000,6.678,8.300,27.600,6.510,13.200
04/01/04 23:46:24,40104.100,234831.000,4.240,39.750,24.820,98.900,10.910,36.000,6.239,6.601,27.800,6.510,13.310
04/02/04 00:01:24,40204.100,332.000,4.321,39.270,24.490,98.810,10.900,37.000,5.871,7.001,28.000,6.610,13.200
04/02/04 00:16:24,40204.100,1828.100,4.381,38.430,23.931,98.810,10.910,37.000,5.402,8.000,30.100,7.010,13.200
04/02/04 00:31:24,40204.100,3327.100,4.391,37.830,23.521,98.500,10.910,36.000,5.026,7.401,33.410,7.810,13.200
04/02/04 00:46:24,40204.100,4827.000,4.411,36.740,22.781,97.700,10.880,37.000,4.639,10.800,28.100,6.610,13.310
04/02/04 01:01:24,40204.100,10327.000,4.411,35.690,22.070,97.400,10.891,36.000,4.336,11.101,29.500,6.910,13.200
04/02/04 01:16:24,40204.100,11827.000,4.401,33.870,20.851,97.000,10.940,37.000,4.073,14.400,26.600,6.200,13.310
04/02/04 01:31:24,40204.100,13328.000,4.401,32.080,19.650,96.810,11.000,36.000,3.714,14.300,33.600,7.910,13.200
04/02/04 01:46:24,40204.100,14827.000,4.451,31.850,19.490,97.000,11.021,37.000,3.520,11.900,25.600,6.010,13.200
04/02/04 02:01:24,40204.100,20327.100,4.331,29.250,17.760,96.600,11.141,36.000,3.270,17.800,27.000,6.310,13.310
04/02/04 02:16:24,40204.100,21827.100,4.311,27.310,16.480,96.500,11.230,37.000,3.047,22.701,27.900,6.510,13.200
04/02/04 02:31:24,40204.100,23327.100,4.341,26.840,16.181,96.310,11.220,36.000,2.914,22.101,21.100,4.910,13.310
04/02/04 02:46:24,40204.100,24827.100,4.240,22.890,13.610,95.810,11.391,36.000,2.906,33.500,19.900,4.700,13.200
04/02/04 03:01:24,40204.100,30327.100,4.201,21.520,12.730,95.700,11.460,37.000,2.884,37.401,19.400,4.510,13.310
04/02/04 03:16:24,40204.100,31827.100,4.331,23.980,14.311,95.900,11.320,36.000,3.071,29.300,20.500,4.810,13.310
04/02/04 03:31:24,40204.100,33328.100,4.161,20.130,11.840,95.500,11.510,36.000,3.263,41.600,16.200,3.810,13.200
04/02/04 03:46:24,40204.100,34827.100,4.151,20.670,12.181,96.000,11.550,37.000,3.403,38.000,15.510,3.610,13.310
04/02/04 04:01:24,40204.100,40328.100,4.171,19.670,11.550,95.700,11.561,36.000,3.716,35.401,17.000,4.010,13.200
04/02/04 04:16:24,40204.100,41827.100,4.240,20.330,11.970,95.810,11.521,36.000,3.891,29.000,14.510,3.410,13.310
04/02/04 04:31:24,40204.100,43327.100,4.220,23.120,13.750,95.900,11.391,37.000,4.264,25.000,19.500,4.610,13.310
04/02/04 04:46:24,40204.100,44827.100,4.411,28.420,17.220,96.400,11.141,37.000,4.599,19.800,30.500,7.110,13.310
04/02/04 05:01:24,40204.100,50328.100,4.401,30.000,18.260,96.500,11.070,37.000,5.016,28.800,28.800,6.700,13.310
04/02/04 05:16:24,40204.100,51828.100,4.421,30.360,18.500,96.500,11.040,37.000,5.483,30.201,44.510,10.400,13.200
04/02/04 05:31:24,40204.100,53328.100,4.421,32.120,19.681,96.700,10.990,36.000,5.949,14.200,33.710,7.910,13.200
04/02/04 05:46:24,40204.100,54828.100,4.351,30.250,18.420,96.500,11.080,36.000,6.425,14.200,34.510,8.110,13.200
04/02/04 06:01:24,40204.100,60328.100,4.321,32.210,19.730,96.700,11.010,36.000,6.855,12.900,32.410,7.610,13.200
04/02/04 06:16:24,40204.100,61828.100,4.181,35.280,21.771,97.810,11.021,37.000,7.349,11.400,26.100,6.110,13.200
04/02/04 06:31:24,40204.100,63328.100,4.071,35.890,22.181,98.100,11.061,36.000,7.838,10.101,18.900,4.410,13.200
04/02/04 06:46:24,40204.100,64828.100,4.001,36.770,22.760,98.810,11.110,37.000,8.297,6.901,18.700,4.410,13.310
04/02/04 07:01:24,40204.100,70328.000,3.951,37.500,23.250,99.310,11.150,37.000,8.705,5.501,15.110,3.510,13.310
04/02/04 07:16:24,40204.100,71828.000,3.931,37.790,23.441,99.400,11.150,37.000,9.153,7.001,14.810,3.510,13.310
04/02/04 07:31:24,40204.100,73328.000,3.921,37.780,23.441,99.700,11.190,37.000,9.492,5.401,13.700,3.210,13.310
04/02/04 07:46:24,40204.100,74828.000,3.901,38.550,23.960,100.000,11.190,36.000,9.758,5.201,13.700,3.210,13.310
04/02/04 08:01:24,40204.100,80328.000,3.881,39.040,24.300,100.000,11.160,37.000,10.034,5.401,14.200,3.310,13.400
04/02/04 08:16:24,40204.100,81828.000,3.870,39.440,24.570,100.600,11.210,36.000,10.174,4.301,12.310,2.910,13.400
04/02/04 08:31:24,40204.100,83328.000,3.881,39.450,24.570,100.400,11.190,37.000,10.287,4.301,15.310,3.610,13.400
04/02/04 08:46:24,40204.100,84828.000,3.881,39.600,24.670,100.600,11.210,37.000,10.377,3.701,12.900,3.010,13.400
04/02/04 09:01:24,40204.100,90328.000,3.881,39.590,24.670,100.500,11.190,37.000,10.417,3.500,12.900,3.010,13.610
04/02/04 09:16:24,40204.100,91828.000,3.870,39.780,24.800,100.810,11.220,36.000,10.480,3.800,13.900,3.310,13.700
04/02/04 09:31:24,40204.100,93328.000,3.870,40.000,24.951,101.100,11.240,37.000,10.386,3.701,14.700,3.410,13.810
04/02/04 09:46:24,40204.100,94828.000,3.881,39.720,24.760,100.900,11.220,37.000,10.181,7.801,19.700,4.610,13.700
04/02/04 10:01:24,40204.100,100328.000,3.881,40.140,25.041,101.700,11.300,37.000,10.020,6.701,15.010,3.510,13.900
04/02/04 10:16:24,40204.100,101828.000,3.870,40.060,24.990,101.200,11.240,36.000,9.663,8.800,16.700,3.910,14.110
04/02/04 10:31:24,40204.100,103328.000,3.881,39.780,24.800,101.700,11.311,37.000,9.332,8.200,16.400,3.810,14.010
04/02/04 10:46:24,40204.100,104828.000,3.891,39.210,24.410,101.500,11.320,37.000,8.943,10.900,15.200,3.610,13.810
04/02/04 11:01:24,40204.100,110328.000,3.921,38.270,23.771,101.400,11.351,37.000,8.576,8.000,43.810,10.310,14.200
04/02/04 11:16:24,40204.100,111828.000,3.951,37.760,23.431,101.400,11.360,36.000,8.091,15.800,16.300,3.810,14.010
04/02/04 11:31:24,40204.100,113328.000,4.021,36.580,22.640,100.900,11.351,36.000,7.601,14.400,15.900,3.710,14.010
04/02/04 11:46:27,40204.100,114829.000,4.091,34.570,21.291,100.310,11.370,36.000,7.121,15.400,29.600,6.910,14.010
04/02/04 12:01:24,40204.100,120327.000,4.121,33.560,20.621,100.000,11.380,37.000,6.619,13.300,20.500,4.810,13.900
04/02/04 12:16:24,40204.100,121827.000,4.161,32.440,19.871,100.100,11.431,36.000,6.151,11.800,17.500,4.110,13.900
04/02/04 12:31:24,40204.100,123327.000,4.201,31.780,19.431,99.900,11.431,36.000,5.625,10.800,17.100,4.010,14.010
04/02/04 12:46:24,40204.100,124827.000,4.301,28.810,17.470,99.000,11.450,37.000,5.183,21.500,20.800,4.910,13.900
04/02/04 13:01:24,40204.100,130327.000,4.291,29.600,17.990,99.400,11.460,37.000,4.778,11.500,50.710,11.900,13.900
04/02/04 13:16:24,40204.100,131827.000,4.321,28.850,17.500,99.100,11.450,37.000,4.311,11.900,20.600,4.810,13.900
04/02/04 13:31:24,40204.100,133327.000,4.341,27.640,16.701,98.900,11.480,37.000,3.951,14.300,19.800,4.610,13.900
04/02/04 13:46:24,40204.100,134827.000,4.341,26.400,15.891,98.600,11.510,36.000,3.609,15.800,19.000,4.410,13.900
04/02/04 14:01:24,40204.100,140327.000,4.361,24.640,14.740,98.310,11.570,37.000,3.290,18.601,16.500,3.910,14.010
04/02/04 14:16:24,40204.100,141827.000,4.341,24.130,14.410,98.100,11.561,36.000,2.941,20.701,19.900,4.700,13.810
04/02/04 14:31:24,40204.100,143327.000,4.401,21.790,12.910,97.810,11.641,36.000,2.660,23.000,15.700,3.710,13.900
04/02/04 14:46:24,40204.100,144827.000,4.341,21.890,12.970,97.600,11.620,36.000,2.431,23.300,16.900,3.910,13.810
04/02/04 15:01:24,40204.100,150327.000,4.381,20.480,12.070,97.500,11.670,36.000,2.230,25.601,15.700,3.710,13.700
04/02/04 15:16:24,40204.100,151827.000,4.361,19.080,11.181,97.310,11.730,37.000,2.096,25.601,14.900,3.510,13.700
04/02/04 15:31:24,40204.100,153327.000,4.301,17.490,10.181,96.900,11.771,37.000,2.081,30.400,13.610,3.210,13.700
04/02/04 15:46:24,40204.100,154827.000,4.261,16.380,9.480,96.700,11.811,36.000,2.070,31.601,13.900,3.210,13.700
04/02/04 16:01:24,40204.100,160327.000,4.231,15.140,8.710,96.500,11.851,36.000,2.190,32.100,14.110,3.310,13.610
04/02/04 16:16:24,40204.100,161827.000,4.231,14.840,8.521,96.600,11.880,36.000,2.357,32.401,13.510,3.210,13.610
04/02/04 16:31:24,40204.100,163327.000,4.240,15.040,8.650,96.400,11.851,37.000,2.552,28.601,13.900,3.210,13.610
04/02/04 16:46:24,40204.100,164827.000,4.181,15.330,8.830,96.400,11.860,36.000,2.792,30.601,13.310,3.110,13.610
04/02/04 17:01:24,40204.100,170327.000,4.181,15.880,9.170,96.500,11.830,35.000,3.169,28.500,12.810,3.010,13.610
04/02/04 17:16:24,40204.100,171827.000,4.261,17.950,10.460,96.500,11.710,37.000,3.517,21.701,18.900,4.410,13.510
04/02/04 17:31:24,40204.100,173327.000,4.281,19.180,11.240,96.810,11.690,36.000,3.952,21.900,21.400,5.010,13.510
04/02/04 17:46:24,40204.100,174827.000,4.251,18.380,10.730,96.600,11.700,37.000,4.383,23.800,18.500,4.310,13.510
04/02/04 18:01:24,40204.100,180327.000,4.251,18.190,10.620,96.400,11.700,36.000,4.855,22.400,16.200,3.810,13.400
04/02/04 18:16:24,40204.100,181827.000,4.281,19.440,11.400,97.000,11.690,36.000,5.258,19.900,17.900,4.200,13.400
04/02/04 18:31:24,40204.100,183327.000,4.251,24.000,14.320,98.810,11.681,36.000,5.765,13.700,24.600,5.810,13.310
04/02/04 18:46:24,40204.100,184827.000,4.211,26.110,15.690,98.900,11.601,37.000,6.133,10.400,25.900,6.110,13.400
04/02/04 19:01:24,40204.100,190327.000,4.151,27.390,16.531,99.000,11.570,37.000,6.637,10.800,18.600,4.310,13.310
04/02/04 19:16:24,40204.100,191827.000,4.111,28.570,17.300,99.500,11.580,36.000,7.093,11.900,18.000,4.200,13.310
04/02/04 19:31:24,40204.100,193327.000,4.091,29.670,18.021,99.900,11.580,37.000,7.560,12.101,18.100,4.200,13.310
04/02/04 19:46:24,40204.100,194827.000,4.061,30.940,18.861,100.310,11.561,36.000,8.042,10.900,16.600,3.910,13.310
04/02/04 20:01:24,40204.100,200327.000,4.041,31.870,19.480,100.500,11.550,36.000,8.389,8.200,17.400,4.110,13.310
04/02/04 20:16:24,40204.100,201827.000,4.021,32.310,19.771,100.400,11.521,37.000,8.750,6.701,15.610,3.710,13.310
04/02/04 20:31:24,40204.100,203327.000,4.011,32.720,20.041,100.500,11.510,36.000,9.051,6.501,16.700,3.910,13.310
04/02/04 20:46:24,40204.100,204827.000,3.951,33.400,20.490,101.100,11.561,36.000,9.304,6.801,19.000,4.410,13.200
04/02/04 21:01:24,40204.100,210327.000,3.911,33.960,20.861,101.600,11.601,36.000,9.456,5.501,19.700,4.610,13.310
04/02/04 21:16:24,40204.100,211827.000,3.860,34.530,21.240,102.100,11.630,37.000,9.451,6.301,16.900,4.010,13.200
04/02/04 21:31:24,40204.100,213327.000,3.870,34.820,21.431,102.000,11.610,37.000,9.516,6.801,17.100,4.010,13.310
04/02/04 21:46:24,40204.100,214827.000,3.840,35.380,21.810,102.310,11.630,37.000,9.482,9.601,17.200,4.010,13.310
04/02/04 22:01:24,40204.100,220327.000,3.790,35.900,22.150,102.500,11.630,37.000,9.264,10.200,17.900,4.200,13.310
04/02/04 22:16:24,40204.100,221828.000,3.820,35.900,22.160,102.400,11.620,37.000,9.058,7.801,18.300,4.310,13.200
04/02/04 22:31:24,40204.100,223327.000,3.850,35.890,22.160,102.310,11.590,37.000,8.799,7.901,17.600,4.110,13.310
04/02/04 22:46:24,40204.100,224827.000,3.881,35.810,22.111,102.000,11.561,37.000,8.504,10.700,25.200,5.910,13.200
04/02/04 23:01:24,40204.100,230327.000,3.980,34.440,21.191,100.810,11.460,36.000,8.109,12.300,18.200,4.310,13.200
04/02/04 23:16:24,40204.100,231828.000,3.980,34.780,21.420,100.900,11.450,37.000,7.737,8.101,19.300,4.510,13.200
04/02/04 23:31:24,40204.100,233328.000,3.980,34.480,21.220,100.900,11.470,36.000,7.334,13.400,19.900,4.700,13.200
04/02/04 23:46:24,40204.100,234827.000,3.990,33.890,20.820,100.700,11.480,36.000,6.926,10.300,21.600,5.110,13.200
04/03/04 00:01:24,40304.100,327.000,4.021,32.000,19.560,99.900,11.480,36.000,6.503,13.200,15.010,3.510,13.200
04/03/04 00:16:24,40304.100,1822.100,4.101,26.080,15.660,97.810,11.500,36.000,6.079,22.201,14.900,3.510,13.200
04/03/04 00:31:24,40304.100,3322.100,4.081,24.340,14.530,97.500,11.570,37.000,5.625,17.300,15.400,3.610,13.200
04/03/04 00:46:24,40304.100,4822.000,4.081,21.740,12.860,96.810,11.610,37.000,5.122,21.300,14.110,3.310,13.310
04/03/04 01:01:24,40304.100,10322.000,4.091,22.030,13.050,96.810,11.590,36.000,4.663,18.500,14.110,3.310,13.200
04/03/04 01:16:24,40304.100,11822.000,4.061,20.940,12.351,96.400,11.610,37.000,4.234,23.201,17.300,4.010,13.200
04/03/04 01:31:24,40304.100,13322.000,4.061,24.690,14.760,97.310,11.530,37.000,3.814,13.800,14.900,3.510,13.200
04/03/04 01:46:24,40304.100,14823.000,4.061,25.870,15.521,97.700,11.530,36.000,3.404,15.200,15.310,3.610,13.200
04/03/04 02:01:24,40304.100,20323.100,4.051,25.020,14.970,97.700,11.561,37.000,3.039,14.300,15.610,3.610,13.200
04/03/04 02:16:24,40304.100,21822.100,4.051,24.010,14.320,97.000,11.530,36.000,2.689,16.500,15.700,3.710,13.200
04/03/04 02:31:24,40304.100,23323.100,4.041,22.410,13.290,96.400,11.540,36.000,2.393,18.201,14.700,3.410,13.200
04/03/04 02:46:24,40304.100,24822.100,4.021,21.330,12.590,95.900,11.550,36.000,2.134,20.300,14.310,3.310,13.200
04/03/04 03:01:24,40304.100,30323.100,4.001,20.430,12.021,95.600,11.561,36.000,1.902,22.400,14.700,3.410,13.200
04/03/04 03:16:24,40304.100,31822.100,3.980,19.450,11.391,95.500,11.590,36.000,1.766,25.601,16.000,3.810,13.310
04/03/04 03:31:24,40304.100,33322.100,3.961,18.210,10.610,95.100,11.610,36.000,1.696,32.500,15.610,3.610,13.200
04/03/04 03:46:24,40304.100,34822.100,3.941,16.790,9.720,94.810,11.660,36.000,1.687,29.701,14.010,3.310,13.200
04/03/04 04:01:24,40304.100,40323.100,3.921,15.920,9.181,94.600,11.681,37.000,1.758,26.701,13.510,3.210,13.200
04/03/04 04:16:24,40304.100,41822.100,3.931,16.050,9.271,94.810,11.700,36.000,1.861,29.900,13.810,3.210,13.310
04/03/04 04:31:24,40304.100,43323.100,3.911,15.550,8.950,94.400,11.670,36.000,2.103,27.300,14.400,3.410,13.200
04/03/04 04:46:24,40304.100,44822.100,3.901,16.290,9.410,94.810,11.690,35.000,2.411,27.101,13.510,3.210,13.200
04/03/04 05:01:24,40304.100,50322.100,3.911,16.420,9.490,95.000,11.710,36.000,2.741,25.500,12.700,3.010,13.200
04/03/04 05:16:24,40304.100,51822.100,3.911,17.250,10.010,94.810,11.650,36.000,3.147,24.601,13.510,3.210,13.200
04/03/04 05:31:24,40304.100,53323.100,3.911,17.330,10.061,95.000,11.670,36.000,3.522,25.300,13.700,3.210,13.110
04/03/04 05:46:24,40304.100,54822.100,3.961,17.570,10.210,95.200,11.660,36.000,3.953,20.300,14.110,3.310,13.200
04/03/04 06:01:24,40304.100,60322.100,3.961,17.000,9.860,94.500,11.601,36.000,4.440,18.900,14.700,3.410,13.200
04/03/04 06:16:24,40304.100,61823.100,3.961,17.470,10.150,94.700,11.601,36.000,4.871,19.201,14.310,3.310,13.200
04/03/04 06:31:24,40304.100,63322.100,3.980,18.090,10.540,95.000,11.610,36.000,5.375,20.000,14.200,3.310,13.200
04/03/04 06:46:24,40304.100,64822.100,3.990,18.810,11.000,95.310,11.601,36.000,5.867,18.101,14.510,3.410,13.200
04/03/04 07:01:24,40304.100,70322.000,3.961,21.060,12.420,96.810,11.681,36.000,6.405,18.000,13.510,3.210,13.310
04/03/04 07:16:24,40304.100,71822.000,3.911,22.970,13.641,97.500,11.681,36.000,6.924,17.101,16.900,3.910,13.310
04/03/04 07:31:24,40304.100,73322.000,3.860,24.680,14.740,98.100,11.690,37.000,7.457,13.500,17.300,4.110,13.310
04/03/04 07:46:24,40304.100,74822.000,3.840,25.980,15.580,98.810,11.720,36.000,7.977,22.900,22.300,5.200,13.310
04/03/04 08:01:24,40304.100,80322.000,3.800,27.410,16.521,99.600,11.740,37.000,8.465,14.800,20.800,4.910,13.400
04/03/04 08:16:24,40304.100,81822.000,3.790,28.160,17.000,99.900,11.750,36.000,8.894,17.900,17.900,4.200,13.610
04/03/04 08:31:24,40304.100,83322.000,3.780,28.720,17.371,100.000,11.730,36.000,9.318,13.400,21.900,5.110,13.610
04/03/04 08:46:24,40304.100,84823.000,3.770,29.280,17.740,100.200,11.730,36.000,9.621,14.700,76.810,18.000,13.610
04/03/04 09:01:24,40304.100,90322.000,3.760,29.740,18.041,100.600,11.750,37.000,9.880,10.900,74.700,17.500,13.810
04/03/04 09:16:24,40304.100,91822.000,3.770,29.910,18.150,99.810,11.650,36.000,10.034,15.500,77.700,18.200,13.810
04/03/04 09:31:24,40304.100,93323.000,3.760,30.530,18.570,100.200,11.660,37.000,10.170,19.601,576.010,134.900,13.810
04/03/04 09:46:24,40304.100,94822.000,3.750,31.210,19.010,100.810,11.700,36.000,10.141,17.500,158.310,37.100,13.900
04/03/04 10:01:24,40304.100,100323.000,3.720,31.770,19.380,101.100,11.720,37.000,10.085,14.900,209.510,49.100,13.900
04/03/04 10:16:24,40304.100,101822.000,3.701,32.190,19.660,101.400,11.730,37.000,10.026,14.500,162.710,38.100,14.110
04/03/04 10:31:24,40304.100,103322.000,3.681,32.620,19.941,101.700,11.750,36.000,9.843,10.601,12.810,3.010,14.110
04/03/04 10:46:27,40304.100,104824.000,3.661,33.300,20.400,101.700,11.720,36.000,9.516,10.101,15.610,3.610,13.900
04/03/04 11:01:24,40304.100,110321.000,3.671,33.060,20.240,101.810,11.740,36.000,9.253,13.300,32.100,7.510,14.110
04/03/04 11:16:24,40304.100,111822.000,3.711,33.370,20.451,101.310,11.660,37.000,8.837,25.101,18.000,4.200,14.010
04/03/04 11:31:24,40304.100,113321.000,3.730,33.900,20.810,101.400,11.641,36.000,8.437,15.700,13.900,3.210,14.110
04/03/04 11:46:24,40304.100,114821.000,3.770,33.580,20.590,101.200,11.610,37.000,7.950,11.900,17.600,4.110,14.110
04/03/04 12:01:24,40304.100,120321.000,3.980,31.170,19.010,100.500,11.601,36.000,7.467,14.601,14.400,3.410,14.010
04/03/04 12:16:24,40304.100,121821.000,4.051,30.220,18.380,100.200,11.590,36.000,6.962,15.800,13.700,3.210,14.010
04/03/04 12:31:24,40304.100,123321.000,4.001,30.600,18.630,100.310,11.601,37.000,6.432,11.101,19.100,4.510,14.200
04/03/04 12:46:24,40304.100,124821.000,4.121,28.790,17.441,99.700,11.590,36.000,5.919,11.101,13.010,3.110,14.110
04/03/04 13:01:24,40304.100,130321.000,4.071,28.920,17.521,99.310,11.550,37.000,5.409,11.900,13.110,3.110,14.010
04/03/04 13:16:24,40304.100,131822.000,4.101,28.490,17.240,99.400,11.570,36.000,4.915,13.700,14.110,3.310,14.110
04/03/04 13:31:24,40304.100,133321.000,4.111,28.380,17.170,100.200,11.670,36.000,4.403,11.200,13.510,3.210,14.200
04/03/04 13:46:24,40304.100,134822.000,4.141,28.310,17.130,100.200,11.660,36.000,3.991,10.601,12.900,3.010,14.110
04/03/04 14:01:24,40304.100,140322.000,4.220,27.240,16.431,99.700,11.630,36.000,3.513,13.300,12.900,3.010,14.110
04/03/04 14:16:24,40304.100,141822.000,4.321,25.850,15.530,99.100,11.601,37.000,3.106,13.000,12.310,2.910,14.010
04/03/04 14:31:24,40304.100,143322.000,4.461,23.880,14.260,98.400,11.590,36.000,2.733,15.800,12.610,3.010,13.900
04/03/04 14:46:24,40304.100,144822.000,4.561,22.650,13.470,98.100,11.580,37.000,2.369,16.900,12.610,3.010,13.810
04/03/04 15:01:24,40304.100,150322.000,4.631,21.420,12.681,98.100,11.620,36.000,2.013,19.400,14.110,3.310,13.900
04/03/04 15:16:24,40304.100,151822.000,4.681,20.190,11.900,97.700,11.620,36.000,1.709,23.300,13.700,3.210,14.010
04/03/04 15:31:24,40304.100,153322.000,4.701,19.350,11.370,97.500,11.630,36.000,1.469,24.500,14.010,3.310,13.900
04/03/04 15:46:24,40304.100,154822.000,4.740,18.480,10.811,97.310,11.641,36.000,1.243,26.900,14.400,3.410,13.810
04/03/04 16:01:24,40304.100,160322.000,4.720,17.730,10.340,97.100,11.650,36.000,1.151,24.101,14.010,3.310,13.700
04/03/04 16:16:24,40304.100,161822.000,4.691,17.350,10.101,96.900,11.660,36.000,1.103,25.400,14.110,3.310,13.700
04/03/04 16:31:24,40304.100,163322.000,4.671,17.000,9.880,96.600,11.641,36.000,1.203,22.101,13.200,3.110,13.700
04/03/04 16:46:24,40304.100,164822.000,4.651,17.060,9.920,96.600,11.641,37.000,1.385,22.500,13.200,3.110,13.610
04/03/04 17:01:24,40304.100,170322.000,4.611,17.050,9.910,96.400,11.641,36.000,1.581,16.900,13.010,3.010,13.610
04/03/04 17:16:24,40304.100,171822.000,4.571,17.400,10.130,96.500,11.650,36.000,1.907,16.000,12.310,2.910,13.610
04/03/04 17:31:24,40304.100,173322.000,4.571,17.420,10.141,96.000,11.580,37.000,2.277,17.000,13.110,3.110,13.610
04/03/04 17:46:24,40304.100,174822.000,4.561,17.800,10.380,96.100,11.570,36.000,2.682,15.700,13.200,3.110,13.610
04/03/04 18:01:24,40304.100,180322.000,4.521,18.000,10.500,96.200,11.590,37.000,3.129,19.000,13.110,3.110,13.610
04/03/04 18:16:24,40304.100,181822.000,4.431,17.170,9.980,95.700,11.601,37.000,3.627,16.900,12.810,3.010,13.510
04/03/04 18:31:24,40304.100,183322.000,4.391,16.390,9.490,95.200,11.580,36.000,4.132,15.200,13.510,3.210,13.510
04/03/04 18:46:24,40304.100,184822.000,4.391,16.880,9.790,95.310,11.580,36.000,4.628,16.101,13.400,3.110,13.400
04/03/04 19:01:24,40304.100,190322.000,4.401,17.980,10.480,96.000,11.610,36.000,5.133,16.201,14.010,3.310,13.510
04/03/04 19:16:24,40304.100,191822.000,4.351,18.850,11.030,96.200,11.610,37.000,5.635,18.701,14.010,3.310,13.510
04/03/04 19:31:24,40304.100,193322.000,4.231,21.420,12.660,97.400,11.660,36.000,6.168,20.201,15.110,3.510,13.510
04/03/04 19:46:24,40304.100,194822.000,4.121,23.320,13.870,98.500,11.720,36.000,6.702,13.200,16.600,3.910,13.400
04/03/04 20:01:24,40304.100,200322.000,4.071,24.900,14.900,99.310,11.750,37.000,7.245,12.800,14.400,3.410,13.400
04/03/04 20:16:24,40304.100,201822.000,4.021,26.130,15.690,100.000,11.790,37.000,7.763,15.900,21.800,5.110,13.400
04/03/04 20:31:24,40304.100,203322.000,4.001,26.570,15.970,100.600,11.851,36.000,8.342,13.400,15.200,3.610,13.400
04/03/04 20:46:24,40304.100,204822.000,3.970,26.880,16.181,100.900,11.870,36.000,8.791,11.601,16.600,3.910,13.400
04/03/04 21:01:24,40304.100,210322.000,3.931,27.430,16.541,101.400,11.920,36.000,9.206,34.800,170.310,39.910,13.310
04/03/04 21:16:24,40304.100,211822.000,3.891,28.080,16.960,102.400,12.000,37.000,9.528,36.300,98.400,23.100,13.310
04/03/04 21:31:24,40304.100,213322.000,3.850,28.570,17.281,102.810,12.040,37.000,9.773,40.401,47.010,11.010,13.310
04/03/04 21:46:24,40304.100,214822.000,3.730,30.130,18.300,104.200,12.160,36.000,9.937,41.901,41.600,9.700,13.310
04/03/04 22:01:24,40304.100,220322.000,3.740,30.630,18.630,103.100,12.000,37.000,10.001,42.201,42.910,10.110,13.310
04/03/04 22:16:24,40304.100,221822.000,3.720,31.440,19.160,104.200,12.090,37.000,10.019,42.201,43.310,10.110,13.310
04/03/04 22:31:24,40304.100,223322.000,3.730,31.540,19.230,104.100,12.070,36.000,9.914,28.400,28.900,6.810,13.310
04/03/04 22:46:24,40304.100,224822.000,3.720,32.000,19.531,104.400,12.080,37.000,9.785,22.201,32.100,7.510,13.310
04/03/04 23:01:24,40304.100,230322.000,3.720,32.470,19.851,104.500,12.061,37.000,9.571,13.200,19.800,4.610,13.310
04/03/04 23:16:24,40304.100,231822.000,3.730,32.280,19.720,104.200,12.040,37.000,9.265,15.101,18.900,4.410,13.200
04/03/04 23:31:24,40304.100,233322.000,3.780,31.910,19.480,103.600,11.980,36.000,8.841,17.300,20.300,4.700,13.310
04/03/04 23:46:24,40304.100,234822.000,3.790,31.880,19.460,103.600,11.970,37.000,8.479,17.000,18.100,4.200,13.310
04/04/04 00:01:24,40404.100,322.000,3.810,31.680,19.330,103.310,11.950,37.000,8.034,13.700,15.700,3.710,13.310
04/04/04 00:16:24,40404.100,1817.100,3.931,29.550,17.931,101.310,11.790,37.000,7.598,19.000,15.400,3.610,13.200
04/04/04 00:31:24,40404.100,3317.100,3.990,28.250,17.070,100.600,11.750,36.000,7.100,13.000,12.610,2.910,13.310
04/04/04 00:46:24,40404.100,4817.000,4.051,27.010,16.271,99.500,11.681,36.000,6.594,10.000,13.200,3.110,13.200
04/04/04 01:01:24,40404.100,10317.000,4.081,26.250,15.771,99.200,11.670,37.000,6.036,13.400,13.010,3.010,13.200
04/04/04 01:16:24,40404.100,11817.000,4.031,27.430,16.541,99.700,11.681,36.000,5.530,13.400,13.110,3.110,13.310
04/04/04 01:31:24,40404.100,13317.000,4.021,27.630,16.681,99.500,11.650,37.000,4.988,12.300,13.810,3.210,13.200
04/04/04 01:46:24,40404.100,14817.000,4.031,27.560,16.630,99.500,11.650,36.000,4.516,11.300,12.700,3.010,13.200
04/04/04 02:01:24,40404.100,20317.100,4.031,27.530,16.611,99.310,11.641,36.000,4.061,11.400,12.900,3.010,13.200
04/04/04 02:16:24,40404.100,21817.100,4.071,26.560,15.970,98.310,11.550,36.000,3.603,10.400,13.810,3.210,13.200
04/04/04 02:31:24,40404.100,23317.100,4.121,25.070,15.010,97.200,11.480,37.000,3.218,11.300,12.110,2.810,13.200
04/04/04 02:46:24,40404.100,24817.100,4.161,23.810,14.190,96.200,11.420,36.000,2.810,11.000,12.310,2.910,13.200
04/04/04 03:01:24,40404.100,30317.100,4.181,22.700,13.480,95.600,11.391,36.000,2.426,12.200,12.110,2.810,13.110
04/04/04 03:16:24,40404.100,31817.100,4.220,21.280,12.570,94.900,11.360,35.000,2.074,12.800,13.010,3.010,13.200
04/04/04 03:31:24,40404.100,33317.100,4.240,20.300,11.950,94.500,11.360,37.000,1.730,12.900,14.810,3.510,13.200
04/04/04 03:46:24,40404.100,34817.100,4.251,19.510,11.450,94.100,11.351,36.000,1.465,13.400,13.110,3.110,13.200
04/04/04 04:01:24,40404.100,40317.100,4.261,18.780,10.980,93.810,11.351,36.000,1.224,13.601,13.110,3.110,13.200
04/04/04 04:16:24,40404.100,41817.100,4.271,17.950,10.460,93.600,11.351,36.000,1.091,15.101,12.510,2.910,13.200
04/04/04 04:31:24,40404.100,43317.100,4.271,17.100,9.931,93.500,11.391,37.000,1.062,15.800,12.310,2.910,13.200
04/04/04 04:46:24,40404.100,44817.100,4.271,16.380,9.480,93.600,11.431,35.000,1.119,14.601,12.510,2.910,13.200
04/04/04 05:01:24,40404.100,50317.100,4.261,16.510,9.561,92.400,11.280,35.000,1.295,12.700,12.110,2.810,13.200
04/04/04 05:16:24,40404.100,51817.100,4.240,16.900,9.800,93.000,11.340,35.000,1.585,14.400,12.200,2.910,13.200
04/04/04 05:31:24,40404.100,53317.100,4.240,17.160,9.960,93.000,11.330,36.000,1.878,11.400,13.310,3.110,13.200
04/04/04 05:46:24,40404.100,54817.100,4.240,17.840,10.391,93.400,11.340,36.000,2.271,13.101,12.510,2.910,13.200
04/04/04 06:01:24,40404.100,60317.100,4.220,17.980,10.480,93.000,11.300,37.000,2.726,12.101,11.810,2.810,13.200
04/04/04 06:16:24,40404.100,61817.100,4.220,17.990,10.490,93.600,11.370,36.000,3.234,13.000,11.900,2.810,13.110
04/04/04 06:31:24,40404.100,63317.100,4.231,18.030,10.510,94.200,11.431,36.000,3.764,13.900,12.810,3.010,13.310
04/04/04 06:46:24,40404.100,64817.100,4.231,17.480,10.170,93.810,11.420,36.000,4.245,14.400,12.900,3.010,13.310
04/04/04 07:01:24,40404.100,70317.000,4.231,17.430,10.141,93.900,11.431,35.000,4.790,13.500,13.200,3.110,13.310
04/04/04 07:16:24,40404.100,71817.000,4.240,18.080,10.540,94.200,11.431,36.000,5.311,13.601,12.810,3.010,13.400
04/04/04 07:31:24,40404.100,73317.000,4.151,19.940,11.720,95.500,11.521,35.000,5.847,14.400,14.510,3.410,13.610
04/04/04 07:46:24,40404.100,74818.000,4.001,22.650,13.440,97.200,11.641,36.000,6.408,14.200,14.900,3.510,13.400
04/04/04 08:01:24,40404.100,80317.000,3.961,23.930,14.260,98.500,11.740,37.000,6.994,14.800,20.800,4.910,14.010
04/04/04 08:16:24,40404.100,81817.000,3.921,25.170,15.061,99.500,11.811,37.000,7.561,14.500,21.900,5.110,13.900
04/04/04 08:31:24,40404.100,83317.000,3.860,25.170,15.061,100.100,11.900,36.000,8.129,15.400,18.200,4.310,13.700
04/04/04 08:46:24,40404.100,84817.000,3.860,25.490,15.260,100.600,11.940,36.000,8.709,14.200,18.400,4.310,13.900
04/04/04 09:01:24,40404.100,90317.000,3.830,25.960,15.570,101.100,11.980,36.000,9.218,13.500,14.810,3.510,13.810
04/04/04 09:16:24,40404.100,91818.000,3.850,25.890,15.530,101.310,12.010,37.000,9.634,26.500,25.100,5.910,13.810
04/04/04 09:31:24,40404.100,93317.000,3.671,27.490,16.560,103.200,12.200,36.000,9.957,361.400,92.600,21.700,13.810
04/04/04 09:46:24,40404.100,94817.000,3.610,29.270,17.720,103.700,12.181,37.000,10.244,374.300,78.100,18.300,13.810
04/04/04 10:01:24,40404.100,100318.000,3.600,30.100,18.260,103.900,12.170,36.000,10.423,189.400,86.900,20.300,13.610
04/04/04 10:16:24,40404.100,101818.000,3.600,30.880,18.781,103.900,12.120,37.000,10.473,207.400,96.100,22.500,13.610
04/04/04 10:31:24,40404.100,103317.000,3.610,31.430,19.150,103.310,12.030,36.000,10.496,187.001,96.100,22.500,13.610
04/04/04 10:46:24,40404.100,104817.000,3.600,31.990,19.521,103.900,12.061,37.000,10.441,136.501,79.700,18.700,13.700
04/04/04 11:01:24,40404.100,110317.000,3.580,32.800,20.060,104.400,12.080,36.000,10.338,14.300,35.100,8.200,13.810
04/04/04 11:16:24,40404.100,111818.000,3.620,32.150,19.630,103.700,12.021,36.000,10.191,23.601,26.100,6.110,13.810
04/04/04 11:31:24,40404.100,113317.000,3.620,32.600,19.931,103.900,12.021,36.000,9.871,8.300,23.400,5.510,13.900
04/04/04 11:46:24,40404.100,114817.000,3.661,31.650,19.300,103.810,12.050,37.000,9.508,15.000,20.600,4.810,13.900
04/04/04 12:01:24,40404.100,120317.000,3.720,31.080,18.920,103.100,11.990,37.000,9.036,9.300,10.200,2.410,13.900
04/04/04 12:16:24,40404.100,121817.000,3.711,30.310,18.420,103.200,12.040,37.000,8.550,8.700,11.810,2.810,13.900
04/04/04 12:31:24,40404.100,123317.000,3.681,29.800,18.070,103.600,12.120,37.000,8.116,8.101,15.110,3.510,14.010
04/04/04 12:46:27,40404.100,124818.000,3.810,28.680,17.351,102.900,12.061,36.000,7.595,14.700,18.700,4.410,14.200
04/04/04 13:01:24,40404.100,130317.000,3.860,28.020,16.920,102.400,12.021,36.000,7.045,11.800,17.000,4.010,14.200
04/04/04 13:16:24,40404.100,131816.000,3.850,28.050,16.941,102.700,12.061,37.000,6.518,7.501,13.700,3.210,14.110
04/04/04 13:31:24,40404.100,133316.000,3.921,27.530,16.601,102.200,12.000,37.000,5.951,6.601,11.400,2.710,14.010
04/04/04 13:46:24,40404.100,134817.000,4.001,27.010,16.260,101.810,11.960,36.000,5.470,7.701,12.200,2.910,13.810
04/04/04 14:01:24,40404.100,140316.000,4.031,26.860,16.170,102.000,11.980,36.000,4.947,6.301,13.700,3.210,13.900
04/04/04 14:16:24,40404.100,141817.000,4.131,26.380,15.860,101.500,11.920,36.000,4.417,6.901,11.200,2.610,14.200
04/04/04 14:31:24,40404.100,143317.000,4.271,25.680,15.410,101.200,11.870,37.000,3.945,7.401,11.010,2.610,14.310
04/04/04 14:46:24,40404.100,144816.000,4.501,24.410,14.601,100.400,11.780,37.000,3.512,8.300,11.510,2.710,14.200
04/04/04 15:01:24,40404.100,150317.000,4.701,23.130,13.780,99.600,11.690,37.000,3.086,7.901,11.810,2.810,14.110
04/04/04 15:16:24,40404.100,151816.000,4.851,21.850,12.960,99.000,11.641,37.000,2.668,8.300,12.610,3.010,13.900
04/04/04 15:31:24,40404.100,153316.000,4.911,20.680,12.220,98.200,11.590,37.000,2.283,9.200,12.010,2.810,13.810
04/04/04 15:46:24,40404.100,154816.000,4.941,19.840,11.681,97.700,11.561,36.000,1.934,9.500,12.610,2.910,13.700
04/04/04 16:01:24,40404.100,160316.000,4.961,19.140,11.240,97.100,11.521,36.000,1.650,9.000,11.900,2.810,13.700
04/04/04 16:16:24,40404.100,161816.000,4.970,18.580,10.891,96.600,11.490,36.000,1.337,9.800,12.700,3.010,13.610
04/04/04 16:31:24,40404.100,163316.000,4.961,17.900,10.460,96.200,11.470,37.000,1.160,10.101,12.200,2.910,13.700
04/04/04 16:46:24,40404.100,164817.000,4.941,17.270,10.061,95.700,11.450,36.000,0.966,9.500,12.400,2.910,13.510
04/04/04 17:01:24,40404.100,170316.000,4.911,16.550,9.601,95.500,11.460,36.000,0.954,10.601,12.400,2.910,13.610
04/04/04 17:16:24,40404.100,171816.000,4.881,15.540,8.980,94.810,11.440,36.000,1.099,10.601,12.510,2.910,13.610
04/04/04 17:31:24,40404.100,173316.000,4.881,14.640,8.420,94.500,11.450,37.000,1.294,11.200,12.810,3.010,13.610
04/04/04 17:46:24,40404.100,174817.000,4.891,14.790,8.510,94.700,11.450,36.000,1.678,10.601,12.610,2.910,13.510
04/04/04 18:01:24,40404.100,180317.000,5.011,15.000,8.641,94.900,11.431,36.000,2.112,9.800,15.200,3.610,13.510
04/04/04 18:16:24,40404.100,181816.000,4.951,15.260,8.800,95.810,11.550,36.000,2.512,8.900,12.200,2.910,13.610
04/04/04 18:31:24,40404.100,183316.000,4.941,15.490,8.950,95.810,11.540,36.000,3.012,9.500,13.010,3.110,13.610
04/04/04 18:46:24,40404.100,184816.000,4.921,15.720,9.090,95.600,11.521,36.000,3.502,9.800,12.900,3.010,13.510
04/04/04 19:01:24,40404.100,190317.000,4.851,15.490,8.940,95.100,11.490,37.000,4.116,10.500,12.610,2.910,13.510
04/04/04 19:16:24,40404.100,191816.000,4.861,15.390,8.880,94.600,11.431,36.000,4.537,9.500,12.200,2.910,13.510
04/04/04 19:31:24,40404.100,193316.000,4.761,15.780,9.120,95.500,11.540,36.000,5.125,10.800,15.510,3.610,13.510
04/04/04 19:46:24,40404.100,194816.000,4.571,16.630,9.650,96.400,11.670,36.000,5.662,9.800,15.510,3.610,13.510
04/04/04 20:01:24,40404.100,200316.000,4.220,19.050,11.150,99.100,11.980,36.000,6.249,6.801,12.900,3.010,13.510
04/04/04 20:16:24,40404.100,201817.000,4.031,21.470,12.681,100.200,12.050,37.000,6.852,5.901,16.400,3.810,13.400
04/04/04 20:31:24,40404.100,203317.000,3.951,23.760,14.150,101.200,12.080,37.000,7.405,25.900,36.210,8.510,13.400
04/04/04 20:46:24,40404.100,204816.000,3.911,25.030,14.970,102.310,12.150,36.000,8.075,493.300,13.610,3.210,13.510
04/04/04 21:01:24,40404.100,210316.000,3.921,29.060,17.611,102.100,11.920,37.000,8.653,797.000,272.800,63.910,13.400
04/04/04 21:16:24,40404.100,211816.000,3.870,31.430,19.170,102.900,11.900,36.000,9.132,1256.401,51.810,12.110,13.400
04/04/04 21:31:24,40404.100,213316.000,3.881,31.490,19.210,103.310,11.940,36.000,9.664,1256.401,103.400,24.200,13.400
04/04/04 21:46:24,40404.100,214816.000,3.891,31.220,19.031,102.600,11.860,37.000,9.988,829.100,81.600,19.100,13.400
04/04/04 22:01:24,40404.100,220316.000,3.881,31.590,19.281,103.000,11.891,36.000,10.331,27.201,54.100,12.700,13.400
04/04/04 22:16:24,40404.100,221816.000,3.881,31.560,19.260,103.000,11.891,37.000,10.508,23.800,154.810,36.310,13.400
04/04/04 22:31:24,40404.100,223316.000,3.891,31.500,19.210,102.700,11.860,36.000,10.681,29.400,154.810,36.310,13.400
04/04/04 22:46:24,40404.100,224816.000,3.800,32.030,19.560,104.000,12.010,36.000,10.767,14.900,87.810,20.600,13.400
04/04/04 23:01:24,40404.100,230316.000,3.671,33.010,20.201,104.600,12.061,36.000,10.789,5.501,17.900,4.200,13.310
04/04/04 23:16:24,40404.100,231816.000,3.651,33.380,20.451,103.810,11.960,36.000,10.742,3.500,55.710,13.110,13.400
04/04/04 23:31:24,40404.100,233316.000,3.631,33.800,20.730,105.100,12.090,37.000,10.543,9.500,199.810,46.810,13.310
04/04/04 23:46:24,40404.100,234817.000,3.641,33.410,20.470,105.100,12.120,36.000,10.360,16.800,14.900,3.510,13.310
04/05/04 00:01:24,40504.100,316.000,3.651,33.630,20.621,105.200,12.101,37.000,9.940,41.600,17.000,4.010,13.310
04/05/04 00:16:24,40504.100,1811.100,3.681,34.780,21.390,104.810,11.990,36.000,9.397,16.701,18.500,4.310,13.310
04/05/04 00:31:24,40504.100,3311.100,3.720,35.690,22.010,104.900,11.940,37.000,8.987,18.900,61.600,14.400,13.310
04/05/04 00:46:24,40504.100,4811.000,3.770,34.750,21.380,104.700,11.950,37.000,8.567,5.901,24.200,5.700,13.310
04/05/04 01:01:24,40504.100,10312.000,3.820,33.030,20.230,104.000,11.950,37.000,8.032,27.800,54.410,12.700,13.200
04/05/04 01:16:24,40504.100,11811.000,3.840,32.970,20.191,103.600,11.900,37.000,7.476,15.601,37.710,8.810,13.310
04/05/04 01:31:24,40504.100,13312.000,3.850,32.450,19.840,103.100,11.870,37.000,6.897,9.900,35.600,8.310,13.200
04/05/04 01:46:24,40504.100,14812.000,3.870,31.660,19.320,102.500,11.830,37.000,6.310,11.101,19.700,4.610,13.200
04/05/04 02:01:24,40504.100,20311.100,3.901,30.850,18.791,101.900,11.790,37.000,5.757,9.300,22.200,5.200,13.310
04/05/04 02:16:24,40504.100,21811.100,3.941,30.420,18.500,100.900,11.690,36.000,5.176,7.501,16.500,3.910,13.310
04/05/04 02:31:24,40504.100,23311.100,3.970,29.620,17.980,100.000,11.620,37.000,4.668,8.000,17.400,4.110,13.200
04/05/04 02:46:24,40504.100,24811.100,3.990,29.240,17.730,99.600,11.590,36.000,4.183,8.000,14.810,3.510,13.200
04/05/04 03:01:24,40504.100,30312.100,4.031,28.340,17.140,98.600,11.500,36.000,3.739,6.201,16.500,3.910,13.200
04/05/04 03:16:24,40504.100,31811.100,4.101,26.520,15.950,97.200,11.410,37.000,3.292,10.300,17.100,4.010,13.200
04/05/04 03:31:24,40504.100,33311.100,4.151,25.070,15.010,96.000,11.330,36.000,2.848,9.800,14.810,3.510,13.200
04/05/04 03:46:24,40504.100,34811.100,4.161,23.590,14.050,94.900,11.271,35.000,2.440,12.900,17.000,4.010,13.200
04/05/04 04:01:24,40504.100,40312.100,4.211,21.920,12.980,94.200,11.260,36.000,2.045,18.601,16.700,3.910,13.200
04/05/04 04:16:24,40504.100,41812.100,4.181,21.190,12.521,94.100,11.290,36.000,1.679,14.800,17.600,4.110,13.110
04/05/04 04:31:24,40504.100,43311.100,4.141,20.380,12.000,93.900,11.311,36.000,1.336,17.201,18.200,4.310,13.200
04/05/04 04:46:24,40504.100,44812.100,4.101,19.610,11.500,93.500,11.311,36.000,1.085,21.601,18.700,4.410,13.110
04/05/04 05:01:24,40504.100,50311.100,4.021,18.950,11.090,93.500,11.370,36.000,0.866,56.800,22.100,5.200,13.200
04/05/04 05:16:24,40504.100,51812.100,3.931,18.300,10.670,93.400,11.410,36.000,0.727,53.100,21.400,5.010,13.110
04/05/04 05:31:24,40504.100,53312.100,3.961,17.580,10.220,93.400,11.440,36.000,0.709,48.600,20.600,4.810,13.200
04/05/04 05:46:24,40504.100,54812.100,4.001,16.710,9.681,93.200,11.440,36.000,0.863,40.701,17.500,4.110,13.200
04/05/04 06:01:24,40504.100,60312.100,4.071,15.860,9.150,93.100,11.450,36.000,1.171,33.500,14.900,3.510,13.200
04/05/04 06:16:24,40504.100,61812.100,4.091,15.440,8.891,93.000,11.450,36.000,1.460,27.500,14.610,3.410,13.200
04/05/04 06:31:24,40504.100,63312.100,4.131,16.230,9.380,92.810,11.380,35.000,1.927,18.601,13.010,3.010,13.200
04/05/04 06:46:24,40504.100,64812.100,3.911,17.320,10.061,92.700,11.380,36.000,2.335,26.400,14.010,3.310,13.200
04/05/04 07:01:24,40504.100,70312.000,3.911,19.320,11.311,92.700,11.290,36.000,2.884,19.500,13.700,3.210,13.200
04/05/04 07:16:24,40504.100,71812.000,3.790,19.560,11.460,92.810,11.330,36.000,3.383,15.900,12.510,2.910,13.200
04/05/04 07:31:24,40504.100,73312.000,3.711,19.840,11.630,93.200,11.391,36.000,3.963,16.400,13.810,3.210,13.200
04/05/04 07:46:24,40504.100,74812.000,3.830,19.820,11.620,93.500,11.380,35.000,4.513,18.601,14.610,3.410,13.310
04/05/04 08:01:24,40504.100,80312.000,4.011,20.010,11.750,93.700,11.351,37.000,5.074,14.300,12.900,3.010,13.400
04/05/04 08:16:24,40504.100,81812.000,3.931,22.330,13.230,94.900,11.400,36.000,5.632,15.601,25.100,5.910,13.610
04/05/04 08:31:24,40504.100,83312.000,3.740,25.270,15.110,96.900,11.550,36.000,6.224,13.400,13.810,3.210,14.010
04/05/04 08:46:24,40504.100,84812.000,3.620,27.920,16.840,98.500,11.641,36.000,6.834,8.601,15.900,3.710,14.200
04/05/04 09:01:24,40504.100,90312.000,3.520,30.220,18.340,100.100,11.740,36.000,7.456,12.700,14.200,3.310,14.310
04/05/04 09:16:24,40504.100,91812.000,3.470,31.350,19.080,101.000,11.800,37.000,7.999,9.900,13.510,3.210,14.400
04/05/04 09:31:24,40504.100,93312.000,3.411,32.020,19.521,101.900,11.880,36.000,8.603,9.900,16.100,3.810,14.310
04/05/04 09:46:24,40504.100,94812.000,3.350,32.500,19.840,102.500,11.950,37.000,9.108,8.500,25.600,6.010,14.510
04/05/04 10:01:24,40504.100,100312.000,3.310,32.810,20.041,102.810,11.980,37.000,9.568,16.500,18.600,4.410,14.510
04/05/04 10:16:24,40504.100,101812.000,3.300,32.990,20.150,102.900,11.990,36.000,9.928,15.300,27.600,6.510,14.510
04/05/04 10:31:24,40504.100,103312.000,3.280,33.250,20.330,103.200,12.010,37.000,10.232,23.000,145.310,34.010,14.900
04/05/04 10:46:24,40504.100,104812.000,3.290,33.400,20.431,103.400,12.021,36.000,10.409,36.600,399.800,93.600,14.700
04/05/04 11:01:24,40504.100,110312.000,3.310,33.600,20.560,103.600,12.030,37.000,10.539,254.801,427.300,100.100,14.700
04/05/04 11:16:24,40504.100,111812.000,3.300,33.850,20.730,103.100,11.960,36.000,10.558,1254.100,225.810,52.910,15.010
04/05/04 11:31:24,40504.100,113312.000,3.330,33.980,20.820,102.900,11.931,36.000,10.508,73.601,380.110,89.000,14.700
04/05/04 11:46:24,40504.100,114812.000,3.320,34.260,21.010,103.100,11.931,37.000,10.328,113.701,263.010,61.600,14.610
04/05/04 12:01:24,40504.100,120312.000,3.300,34.620,21.250,104.200,12.050,37.000,10.110,7.201,10.400,2.410,14.900
04/05/04 12:16:24,40504.100,121812.000,3.280,35.320,21.710,104.500,12.050,37.000,9.798,5.401,18.300,4.310,15.010
04/05/04 12:31:24,40504.100,123312.000,3.300,36.840,22.740,104.100,11.920,37.000,9.413,13.500,12.900,3.010,14.810
04/05/04 12:46:27,40504.100,124813.000,3.411,37.370,23.101,103.400,11.780,36.000,8.967,32.901,15.700,3.710,14.810
04/05/04 13:01:24,40504.100,130311.000,3.431,36.970,22.840,103.810,11.830,36.000,8.533,20.101,15.510,3.610,14.810
04/05/04 13:16:24,40504.100,131811.000,3.461,36.770,22.710,104.100,11.870,36.000,7.954,13.300,107.810,25.200,14.810
04/05/04 13:31:24,40504.100,133311.000,3.441,37.040,22.890,104.500,11.910,37.000,7.401,364.400,25.300,5.910,14.900
04/05/04 13:46:24,40504.100,134811.000,3.520,37.630,23.300,104.310,11.830,36.000,6.862,12.300,46.010,10.810,14.810
04/05/04 14:01:24,40504.100,140311.000,3.600,37.100,22.951,104.310,11.840,36.000,6.230,13.800,17.400,4.110,14.700
04/05/04 14:16:24,40504.100,141811.000,3.681,36.440,22.510,104.100,11.820,36.000,5.710,6.701,13.010,3.010,14.900
04/05/04 14:31:24,40504.100,143311.000,3.810,35.670,22.000,103.900,11.800,36.000,5.154,8.900,15.810,3.710,14.700
04/05/04 14:46:24,40504.100,144811.000,3.921,34.830,21.441,103.500,11.760,36.000,4.590,6.801,13.200,3.110,14.610
04/05/04 15:01:24,40504.100,150311.000,4.071,33.330,20.460,102.810,11.720,36.000,4.116,6.701,15.010,3.510,14.400
04/05/04 15:16:24,40504.100,151811.000,4.211,31.610,19.320,101.810,11.660,37.000,3.634,7.401,12.610,3.010,14.510
04/05/04 15:31:24,40504.100,153311.000,4.341,30.140,18.351,101.310,11.630,36.000,3.195,10.000,13.700,3.210,14.700
04/05/04 15:46:24,40504.100,154811.000,4.470,28.540,17.300,100.500,11.580,37.000,2.749,12.200,13.200,3.110,14.610
04/05/04 16:01:24,40504.100,160311.000,4.561,27.430,16.580,100.000,11.561,36.000,2.286,17.500,14.310,3.310,14.310
04/05/04 16:16:24,40504.100,161811.000,4.591,26.120,15.720,99.310,11.540,36.000,1.898,18.500,15.200,3.610,14.110
04/05/04 16:31:24,40504.100,163311.000,4.601,25.480,15.311,99.000,11.530,37.000,1.519,19.800,16.600,3.910,14.110
04/05/04 16:46:24,40504.100,164811.000,4.631,24.850,14.900,98.810,11.530,37.000,1.156,29.800,14.900,3.510,14.010
04/05/04 17:01:24,40504.100,170311.000,4.581,24.380,14.590,98.310,11.510,37.000,0.869,45.000,18.900,4.410,13.900
04/05/04 17:16:24,40504.100,171811.000,4.501,23.810,14.210,97.700,11.490,37.000,0.639,57.100,20.700,4.810,13.810
04/05/04 17:31:24,40504.100,173311.000,4.361,23.070,13.730,97.310,11.521,36.000,0.491,47.901,17.800,4.200,13.700
04/05/04 17:46:24,40504.100,174811.000,4.151,22.520,13.360,96.810,11.550,36.000,0.493,56.300,18.300,4.310,13.700
04/05/04 18:01:24,40504.100,180311.000,4.051,21.410,12.650,96.400,11.590,36.000,0.635,58.701,19.900,4.700,13.610
04/05/04 18:16:24,40504.100,181811.000,4.141,19.740,11.590,96.700,11.681,36.000,0.929,36.000,17.300,4.110,13.700
04/05/04 18:31:24,40504.100,183312.000,4.171,18.850,11.030,96.600,11.700,36.000,1.219,23.701,13.900,3.210,13.610
04/05/04 18:46:24,40504.100,184812.000,4.201,18.980,11.110,96.500,11.681,36.000,1.577,23.800,14.010,3.310,13.610
04/05/04 19:01:24,40504.100,190311.000,4.240,20.300,11.950,96.810,11.641,36.000,2.061,18.701,13.700,3.210,13.610
04/05/04 19:16:24,40504.100,191812.000,4.341,21.320,12.601,97.310,11.620,36.000,2.613,11.300,14.900,3.510,13.610
04/05/04 19:31:24,40504.100,193311.000,3.961,21.880,12.940,96.900,11.650,36.000,3.197,13.400,13.510,3.210,13.610
04/05/04 19:46:24,40504.100,194811.000,3.750,22.000,13.010,96.100,11.610,36.000,3.769,16.000,12.110,2.810,13.610
04/05/04 20:01:24,40504.100,200311.000,3.730,21.500,12.690,95.700,11.601,36.000,4.357,15.500,13.310,3.110,13.610
04/05/04 20:16:24,40504.100,201811.000,3.730,21.380,12.610,95.700,11.610,37.000,4.960,16.400,12.810,3.010,13.610
04/05/04 20:31:24,40504.100,203311.000,3.980,23.590,14.040,97.400,11.620,37.000,5.525,20.900,16.000,3.710,13.610
04/05/04 20:46:24,40504.100,204812.000,3.661,26.600,15.970,98.600,11.710,36.000,6.108,12.101,16.300,3.810,13.400
04/05/04 21:01:24,40504.100,210312.000,3.470,29.140,17.621,100.310,11.830,35.000,6.725,8.300,13.310,3.110,13.510
04/05/04 21:16:24,40504.100,211811.000,3.300,31.330,19.050,101.100,11.860,36.000,7.330,10.000,18.000,4.200,13.510
04/05/04 21:31:24,40504.100,213312.000,3.211,32.850,20.050,101.600,11.870,36.000,7.919,11.000,17.100,4.010,13.510
04/05/04 21:46:24,40504.100,214811.000,3.161,33.560,20.521,102.100,11.910,36.000,8.528,8.300,17.500,4.110,13.510
04/05/04 22:01:24,40504.100,220311.000,3.131,34.000,20.810,102.100,11.891,37.000,9.048,8.900,58.310,13.610,13.610
04/05/04 22:16:24,40504.100,221812.000,3.100,34.540,21.170,102.400,11.910,37.000,9.553,1253.301,366.510,85.810,13.510
04/05/04 22:31:24,40504.100,223311.000,3.080,34.820,21.361,102.700,11.931,36.000,9.925,952.201,185.310,43.410,13.610
04/05/04 22:46:24,40504.100,224811.000,3.040,35.090,21.531,102.400,11.900,36.000,10.238,587.901,66.810,15.700,13.610
04/05/04 23:01:24,40504.100,230311.000,3.030,35.500,21.800,102.700,11.910,36.000,10.431,517.401,73.200,17.200,13.610
04/05/04 23:16:24,40504.100,231811.000,3.020,35.940,22.101,102.900,11.910,36.000,10.560,1253.000,171.510,40.210,13.610
04/05/04 23:31:24,40504.100,233311.000,3.010,36.290,22.340,103.000,11.900,36.000,10.606,1253.000,60.410,14.110,13.510
04/05/04 23:46:24,40504.100,234812.000,3.010,36.590,22.541,102.810,11.860,36.000,10.600,1192.600,129.710,30.400,13.400
04/06/04 00:01:24,40604.100,311.000,3.010,36.220,22.291,103.810,12.010,36.000,10.494,1253.000,72.400,17.000,13.510
04/06/04 00:16:24,40604.100,1820.100,3.010,36.840,22.710,104.100,12.010,37.000,10.264,4.401,28.600,6.700,13.510
04/06/04 00:31:24,40604.100,3320.100,3.020,37.250,22.990,104.400,12.021,36.000,9.971,7.501,14.510,3.410,13.510
04/06/04 00:46:24,40604.100,4820.000,3.020,39.530,24.531,104.400,11.891,36.000,9.552,5.701,15.700,3.710,13.510
04/06/04 01:01:24,40604.100,10320.000,3.030,39.880,24.771,103.900,11.820,36.000,9.066,17.201,22.400,5.200,13.510
04/06/04 01:16:24,40604.100,11820.000,2.941,38.890,24.080,102.500,11.730,37.000,8.556,23.500,25.900,6.110,13.510
04/06/04 01:31:24,40604.100,13321.000,2.990,39.690,24.640,102.700,11.690,36.000,8.064,122.601,20.400,4.810,13.400
04/06/04 01:46:24,40604.100,14820.000,2.990,39.140,24.260,103.000,11.760,37.000,7.477,5.001,25.000,5.910,13.510
04/06/04 02:01:24,40604.100,20320.100,2.970,39.420,24.451,102.500,11.690,37.000,6.884,20.601,23.000,5.410,13.510
04/06/04 02:16:24,40604.100,21820.100,2.931,38.970,24.140,101.900,11.660,37.000,6.248,5.601,13.510,3.210,13.510
04/06/04 02:31:24,40604.100,23320.100,2.901,38.240,23.640,101.000,11.610,37.000,5.688,5.301,12.610,3.010,13.510
04/06/04 02:46:24,40604.100,24820.100,2.860,37.700,23.271,100.400,11.580,37.000,5.095,4.701,21.100,4.910,13.510
04/06/04 03:01:24,40604.100,30321.100,2.820,37.010,22.800,99.700,11.550,36.000,4.532,4.001,18.400,4.310,13.400
04/06/04 03:16:24,40604.100,31820.100,2.780,36.310,22.320,99.310,11.550,36.000,4.039,5.801,12.010,2.810,13.510
04/06/04 03:31:24,40604.100,33320.100,2.730,34.300,20.970,97.700,11.480,37.000,3.551,6.101,11.810,2.810,13.510
04/06/04 03:46:24,40604.100,34821.100,2.661,32.460,19.740,96.500,11.460,36.000,3.090,6.801,22.700,5.310,13.400
04/06/04 04:01:24,40604.100,40320.100,2.560,30.800,18.640,95.900,11.510,35.000,2.623,9.000,15.010,3.510,13.510
04/06/04 04:16:24,40604.100,41820.100,2.500,29.680,17.900,95.200,11.500,36.000,2.157,11.000,11.110,2.610,13.510
04/06/04 04:31:24,40604.100,43321.100,2.490,28.680,17.240,94.810,11.500,36.000,1.726,8.700,14.810,3.510,13.400
04/06/04 04:46:24,40604.100,44820.100,2.411,28.060,16.830,94.700,11.550,36.000,1.332,9.601,18.000,4.200,13.400
04/06/04 05:01:24,40604.100,50321.100,2.340,27.300,16.330,94.310,11.561,35.000,0.952,11.200,14.510,3.410,13.400
04/06/04 05:16:24,40604.100,51820.100,2.171,26.890,16.050,94.100,11.610,35.000,0.630,12.900,14.310,3.310,13.400
04/06/04 05:31:24,40604.100,53321.100,2.050,26.050,15.500,93.700,11.641,36.000,0.348,15.300,12.610,2.910,13.400
04/06/04 05:46:24,40604.100,54821.100,2.070,25.210,14.960,93.600,11.660,36.000,0.114,19.500,14.200,3.310,13.610
04/06/04 06:01:24,40604.100,60321.100,2.220,23.690,14.000,93.700,11.710,36.000,-0.027,23.201,12.700,3.010,13.900
04/06/04 06:16:24,40604.100,61821.100,2.191,22.810,13.440,94.000,11.800,35.000,-0.024,28.900,13.400,3.110,14.400
04/06/04 06:31:24,40604.100,63321.100,2.310,21.560,12.641,94.400,11.870,36.000,0.004,35.100,12.810,3.010,14.700
04/06/04 06:46:27,40604.100,64822.100,2.421,20.560,12.021,94.900,11.960,35.000,0.300,27.900,13.010,3.010,14.900
04/06/04 07:01:24,40604.100,70320.000,2.570,20.110,11.740,94.600,11.891,35.000,0.728,18.500,10.810,2.510,15.010
04/06/04 07:16:24,40604.100,71820.000,2.631,20.470,11.980,94.310,11.811,35.000,1.155,13.700,10.810,2.510,14.900
04/06/04 07:31:24,40604.100,73320.000,2.610,21.220,12.450,94.500,11.811,37.000,1.657,15.000,11.310,2.710,14.900
04/06/04 07:46:24,40604.100,74820.000,2.790,22.560,13.311,94.500,11.681,36.000,2.208,23.201,13.110,3.110,14.810
04/06/04 08:01:24,40604.100,80320.000,2.370,23.060,13.601,95.000,11.851,36.000,2.793,17.101,10.700,2.510,14.810
04/06/04 08:16:24,40604.100,81820.000,2.520,23.160,13.681,96.000,11.931,36.000,3.430,11.200,11.200,2.610,14.810
04/06/04 08:31:24,40604.100,83320.000,2.951,22.600,13.340,96.100,11.830,36.000,4.006,11.700,11.810,2.810,14.810
04/06/04 08:46:24,40604.100,84820.000,3.070,22.380,13.210,95.310,11.710,36.000,4.624,11.700,11.010,2.610,14.900
04/06/04 09:01:24,40604.100,90320.000,2.931,23.820,14.130,95.600,11.710,36.000,5.191,15.700,11.900,2.810,14.810
04/06/04 09:16:24,40604.100,91820.000,2.850,27.120,16.250,97.900,11.851,36.000,5.787,12.400,12.310,2.910,14.900
04/06/04 09:31:24,40604.100,93320.000,2.901,29.380,17.730,99.700,11.931,36.000,6.445,11.400,17.100,4.010,14.900
04/06/04 09:46:24,40604.100,94820.000,3.010,30.970,18.791,100.900,11.950,36.000,7.052,19.500,15.400,3.610,14.900
04/06/04 10:01:24,40604.100,100320.000,3.090,32.880,20.060,102.810,12.040,37.000,7.645,14.900,23.600,5.510,14.900
04/06/04 10:16:24,40604.100,101820.000,3.151,33.720,20.630,103.700,12.080,37.000,8.224,11.000,17.300,4.110,14.900
04/06/04 10:31:24,40604.100,103320.000,3.161,34.830,21.371,104.100,12.070,36.000,8.815,12.800,12.810,3.010,14.810
04/06/04 10:46:24,40604.100,104820.000,3.191,35.050,21.531,104.600,12.110,37.000,9.296,19.101,15.010,3.510,14.900
04/06/04 11:01:24,40604.100,110320.000,3.220,35.360,21.730,104.810,12.101,36.000,9.724,3.701,32.310,7.610,14.900
04/06/04 11:16:24,40604.100,111820.000,3.280,35.500,21.840,105.100,12.110,37.000,10.051,9.300,101.200,23.700,14.810
04/06/04 11:31:24,40604.100,113320.000,3.320,35.640,21.931,105.600,12.150,36.000,10.294,4.001,183.510,43.010,14.810
04/06/04 11:46:24,40604.100,114820.000,3.360,35.650,21.941,105.600,12.130,36.000,10.446,7.901,670.710,157.110,14.810
04/06/04 12:01:24,40604.100,120320.000,3.340,35.860,22.080,105.810,12.150,37.000,10.475,7.801,666.300,156.010,14.810
04/06/04 12:16:24,40604.100,121820.000,3.330,35.990,22.170,105.700,12.141,36.000,10.449,7.701,165.710,38.810,14.810
04/06/04 12:31:24,40604.100,123320.000,3.340,36.050,22.210,105.810,12.130,36.000,10.316,10.900,67.900,15.900,14.810
04/06/04 12:46:24,40604.100,124820.000,3.360,36.530,22.531,106.310,12.170,37.000,10.081,3.000,13.900,3.310,14.810
04/06/04 13:01:24,40604.100,130320.000,3.250,37.120,22.920,106.310,12.170,37.000,9.799,6.601,11.400,2.710,14.810
04/06/04 13:16:24,40604.100,131820.000,3.201,37.740,23.330,106.000,12.110,36.000,9.369,15.601,14.510,3.410,14.810
04/06/04 13:31:24,40604.100,133320.000,3.220,37.900,23.441,105.810,12.070,37.000,8.956,10.000,17.800,4.200,14.810
04/06/04 13:46:24,40604.100,134820.000,3.490,37.930,23.500,106.400,12.061,37.000,8.405,320.701,17.600,4.110,14.810
04/06/04 14:01:24,40604.100,140320.000,3.570,37.950,23.521,106.700,12.070,36.000,7.888,22.201,24.600,5.810,14.700
04/06/04 14:16:24,40604.100,141820.000,3.550,38.000,23.550,107.200,12.120,37.000,7.329,24.800,16.000,3.710,14.700
04/06/04 14:31:24,40604.100,143320.000,3.701,37.270,23.070,107.400,12.150,37.000,6.719,13.700,20.700,4.810,14.810
04/06/04 14:46:24,40604.100,144820.000,3.820,36.550,22.601,107.500,12.160,36.000,6.162,13.101,17.500,4.110,14.810
04/06/04 15:01:24,40604.100,150320.000,3.941,36.150,22.340,107.500,12.141,36.000,5.581,6.301,17.000,4.010,14.810
04/06/04 15:16:24,40604.100,151820.000,4.141,35.690,22.050,107.700,12.120,37.000,4.986,6.901,15.610,3.610,14.810
04/06/04 15:31:24,40604.100,153320.000,4.271,35.300,21.800,107.500,12.080,36.000,4.478,5.101,15.400,3.610,14.400
04/06/04 15:46:24,40604.100,154820.000,4.501,33.960,20.920,106.310,11.950,36.000,3.970,6.901,17.900,4.200,14.310
04/06/04 16:01:24,40604.100,160320.000,4.691,32.870,20.191,105.700,11.880,37.000,3.498,7.201,11.700,2.710,14.200
04/06/04 16:16:24,40604.100,161820.000,4.871,31.520,19.310,104.810,11.800,38.000,3.037,7.801,14.510,3.410,13.900
04/06/04 16:31:24,40604.100,163320.000,5.001,30.210,18.441,104.000,11.750,36.000,2.604,7.901,12.200,2.910,13.810
04/06/04 16:46:24,40604.100,164820.000,5.091,28.920,17.590,103.000,11.670,36.000,2.186,10.800,13.400,3.110,13.700
04/06/04 17:01:24,40604.100,170320.000,5.121,28.210,17.130,102.400,11.630,37.000,1.780,13.400,13.010,3.010,13.700
04/06/04 17:16:24,40604.100,171820.000,5.091,27.550,16.691,101.400,11.550,36.000,1.395,17.300,15.810,3.710,13.700
04/06/04 17:31:24,40604.100,173320.000,5.121,26.840,16.230,100.900,11.530,36.000,1.064,19.400,15.400,3.610,13.700
04/06/04 17:46:24,40604.100,174820.000,5.061,26.220,15.811,100.310,11.510,37.000,0.780,20.900,15.610,3.710,13.700
04/06/04 18:01:24,40604.100,180320.000,4.911,25.780,15.521,99.200,11.450,37.000,0.559,35.300,18.800,4.410,13.700
04/06/04 18:16:24,40604.100,181820.000,4.761,25.290,15.190,98.600,11.450,36.000,0.454,40.300,17.200,4.010,13.610
04/06/04 18:31:24,40604.100,183320.000,4.651,24.790,14.860,98.310,11.470,36.000,0.458,37.100,20.800,4.910,13.610
04/06/04 18:46:24,40604.100,184820.000,4.661,23.620,14.101,98.600,11.561,37.000,0.632,24.601,20.700,4.810,13.610
04/06/04 19:01:24,40604.100,190320.000,4.571,22.750,13.530,98.700,11.641,36.000,0.947,17.000,16.400,3.810,13.510
04/06/04 19:16:24,40604.100,191820.000,4.641,22.280,13.230,99.200,11.710,36.000,1.312,13.200,12.200,2.910,13.610
04/06/04 19:31:24,40604.100,193320.000,4.631,22.920,13.650,98.600,11.601,37.000,1.758,15.400,12.510,2.910,13.610
04/06/04 19:46:24,40604.100,194820.000,4.571,23.910,14.290,98.400,11.550,36.000,2.274,12.300,14.810,3.510,13.510
04/06/04 20:01:24,40604.100,200320.000,4.551,24.560,14.700,98.500,11.530,36.000,2.811,12.000,16.700,3.910,13.610
04/06/04 20:16:24,40604.100,201820.000,4.521,24.640,14.750,98.400,11.530,36.000,3.390,10.400,12.510,2.910,13.610
04/06/04 20:31:24,40604.100,203320.000,4.321,24.120,14.400,98.810,11.660,36.000,3.967,9.000,12.310,2.910,13.510
04/06/04 20:46:24,40604.100,204820.000,4.411,24.020,14.351,99.310,11.700,36.000,4.569,8.601,13.010,3.010,13.610
04/06/04 21:01:24,40604.100,210320.000,4.371,24.650,14.750,99.400,11.690,36.000,5.162,10.900,16.000,3.710,13.610
04/06/04 21:16:24,40604.100,211820.000,4.281,25.820,15.510,99.900,11.720,37.000,5.733,14.101,13.400,3.110,13.510
04/06/04 21:31:24,40604.100,213320.000,4.031,28.940,17.541,101.500,11.811,37.000,6.368,12.900,16.500,3.910,13.610
04/06/04 21:46:24,40604.100,214820.000,3.780,31.580,19.260,102.700,11.891,37.000,7.013,18.500,18.300,4.310,13.610
04/06/04 22:01:24,40604.100,220320.000,3.631,32.740,20.021,103.400,11.960,37.000,7.646,9.500,21.300,5.010,13.610
04/06/04 22:16:24,40604.100,221820.000,3.570,33.570,20.570,103.700,11.970,36.000,8.294,9.800,24.700,5.810,13.510
04/06/04 22:31:24,40604.100,223320.000,3.480,35.080,21.570,104.500,12.010,36.000,8.945,14.900,16.500,3.910,13.610
04/06/04 22:46:24,40604.100,224820.000,3.411,35.840,22.080,104.700,12.000,36.000,9.503,7.501,18.800,4.410,13.510
04/06/04 23:01:24,40604.100,230320.000,3.370,36.370,22.431,105.000,12.021,37.000,9.955,22.101,106.810,25.000,13.510
04/06/04 23:16:24,40604.100,231820.000,3.340,36.430,22.470,104.810,12.000,38.000,10.315,6.201,110.700,25.900,13.510
04/06/04 23:31:24,40604.100,233320.000,3.320,36.450,22.480,104.900,12.021,36.000,10.592,7.601,101.500,23.800,13.510
04/06/04 23:46:24,40604.100,234820.000,3.270,36.560,22.541,105.400,12.090,37.000,10.785,10.900,33.510,7.810,13.510
04/07/04 00:01:24,40704.100,320.000,3.260,36.520,22.521,105.000,12.050,37.000,10.893,24.701,17.700,4.110,13.510
04/07/04 00:16:24,40704.100,1815.100,3.250,36.430,22.460,104.900,12.050,36.000,10.939,6.301,107.000,25.100,13.610
04/07/04 00:31:24,40704.100,3315.100,3.270,36.220,22.310,104.400,11.990,36.000,10.941,4.401,187.710,44.010,13.510
04/07/04 00:46:24,40704.100,4815.000,3.310,35.650,21.941,104.900,12.070,36.000,10.817,10.200,105.200,24.600,13.610
04/07/04 01:01:24,40704.100,10315.000,3.270,35.710,21.980,105.400,12.141,36.000,10.557,8.500,20.200,4.700,13.510
04/07/04 01:16:24,40704.100,11815.000,3.290,36.150,22.271,105.810,12.150,36.000,10.223,11.000,18.700,4.410,13.510
04/07/04 01:31:24,40704.100,13315.000,3.310,36.680,22.630,105.000,12.021,37.000,9.756,21.900,22.100,5.200,13.610
04/07/04 01:46:24,40704.100,14815.000,3.320,37.880,23.441,105.200,11.980,36.000,9.310,32.300,19.300,4.510,13.400
04/07/04 02:01:24,40704.100,20315.100,3.280,38.820,24.080,105.810,12.010,36.000,8.812,38.300,21.600,5.110,13.510
04/07/04 02:16:24,40704.100,21815.100,3.280,38.810,24.070,105.200,11.940,37.000,8.265,45.901,28.400,6.610,13.400
04/07/04 02:31:24,40704.100,23315.100,3.290,38.510,23.861,105.200,11.960,37.000,7.688,40.600,20.400,4.810,13.400
04/07/04 02:46:24,40704.100,24815.100,3.280,38.280,23.710,104.600,11.900,36.000,7.070,30.900,18.400,4.310,13.510
04/07/04 03:01:24,40704.100,30315.100,3.280,37.440,23.140,104.000,11.880,37.000,6.473,19.900,19.500,4.610,13.510
04/07/04 03:16:24,40704.100,31815.100,3.290,36.460,22.480,103.000,11.820,36.000,5.836,18.400,20.800,4.910,13.400
04/07/04 03:31:24,40704.100,33315.100,3.280,35.870,22.080,102.400,11.780,36.000,5.252,6.201,14.510,3.410,13.510
04/07/04 03:46:24,40704.100,34815.100,3.270,35.390,21.760,101.600,11.720,37.000,4.712,5.101,17.000,4.010,13.510
04/07/04 04:01:24,40704.100,40315.100,3.260,34.940,21.451,100.900,11.660,36.000,4.187,4.401,57.600,13.510,13.510
04/07/04 04:16:24,40704.100,41816.100,3.260,33.840,20.720,99.600,11.570,36.000,3.711,5.401,13.010,3.010,13.400
04/07/04 04:31:24,40704.100,43315.100,3.260,32.720,19.980,98.500,11.500,35.000,3.246,5.101,13.700,3.210,13.510
04/07/04 04:46:24,40704.100,44815.100,3.250,31.810,19.371,97.400,11.420,36.000,2.787,5.701,11.200,2.610,13.510
04/07/04 05:01:24,40704.100,50315.100,3.220,31.180,18.951,96.600,11.370,36.000,2.334,5.201,12.610,2.910,13.510
04/07/04 05:16:24,40704.100,51815.100,3.181,30.530,18.521,95.700,11.311,35.000,1.910,5.401,11.610,2.710,13.510
04/07/04 05:31:24,40704.100,53316.100,3.141,29.850,18.070,94.900,11.260,36.000,1.497,5.601,11.400,2.710,13.400
04/07/04 05:46:24,40704.100,54815.100,3.110,29.180,17.621,94.400,11.250,35.000,1.122,6.001,11.310,2.610,13.510
04/07/04 06:01:24,40704.100,60315.100,3.080,28.530,17.201,94.000,11.240,35.000,0.774,5.801,10.510,2.510,13.510
04/07/04 06:16:24,40704.100,61815.100,3.050,27.990,16.840,93.700,11.240,36.000,0.464,5.201,11.810,2.810,13.610
04/07/04 06:31:24,40704.100,63315.100,3.080,27.330,16.410,93.810,11.271,36.000,0.182,5.301,12.810,3.010,14.510
04/07/04 06:46:24,40704.100,64815.100,3.201,26.290,15.740,94.100,11.320,36.000,-0.037,6.701,10.200,2.410,14.700
04/07/04 07:01:24,40704.100,70315.000,3.320,24.700,14.720,94.400,11.400,36.000,-0.041,7.101,10.400,2.410,14.810
04/07/04 07:16:24,40704.100,71815.000,3.470,22.940,13.590,94.700,11.480,36.000,-0.041,7.401,10.610,2.510,14.610
04/07/04 07:31:24,40704.100,73315.000,3.590,22.300,13.190,94.810,11.490,36.000,-0.041,8.000,11.900,2.810,14.610
04/07/04 07:46:24,40704.100,74815.000,3.720,21.810,12.891,95.310,11.540,36.000,0.318,5.801,10.200,2.410,14.610
04/07/04 08:01:24,40704.100,80315.000,3.881,21.330,12.590,95.600,11.550,36.000,0.785,6.501,10.610,2.510,14.610
04/07/04 08:16:24,40704.100,81815.000,3.980,22.000,13.021,96.600,11.610,36.000,1.248,6.401,10.510,2.510,14.610
04/07/04 08:31:24,40704.100,83315.000,4.071,22.570,13.391,96.700,11.570,36.000,1.803,5.701,10.310,2.410,14.610
04/07/04 08:46:24,40704.100,84816.000,3.860,23.560,14.021,96.810,11.590,36.000,2.382,5.101,10.110,2.410,14.610
04/07/04 09:01:24,40704.100,90315.000,4.331,23.730,14.150,99.100,11.710,37.000,3.019,5.501,11.400,2.710,14.610
04/07/04 09:16:24,40704.100,91815.000,4.381,23.370,13.920,98.700,11.660,36.000,3.671,6.401,11.510,2.710,14.610
04/07/04 09:31:24,40704.100,93316.000,4.131,23.130,13.760,97.810,11.650,36.000,4.298,7.601,11.700,2.710,14.610
04/07/04 09:46:24,40704.100,94815.000,4.181,23.360,13.910,98.200,11.660,36.000,4.902,6.901,11.010,2.610,14.700
04/07/04 10:01:24,40704.100,100316.000,3.860,25.400,15.200,98.900,11.740,36.000,5.502,6.401,13.900,3.210,14.610
04/07/04 10:16:24,40704.100,101816.000,3.911,29.220,17.710,104.400,12.170,36.000,6.103,5.901,16.900,4.010,14.610
04/07/04 10:31:24,40704.100,103315.000,3.881,30.950,18.851,106.200,12.300,37.000,6.730,6.601,22.500,5.310,14.700
04/07/04 10:46:27,40704.100,104817.000,3.800,32.110,19.621,107.600,12.420,36.000,7.338,15.000,18.100,4.200,14.610
04/07/04 11:01:24,40704.100,110315.000,3.770,31.940,19.500,108.500,12.540,37.000,7.954,14.900,18.600,4.410,14.610
04/07/04 11:16:24,40704.100,111814.000,3.720,35.400,21.810,109.200,12.440,37.000,8.548,7.101,18.100,4.200,14.700
04/07/04 11:31:24,40704.100,113314.000,3.760,35.920,22.170,109.500,12.440,37.000,9.065,11.800,17.100,4.010,14.700
04/07/04 11:46:24,40704.100,114814.000,3.870,36.000,22.230,109.700,12.431,38.000,9.523,6.601,16.600,3.910,14.700
04/07/04 12:01:24,40704.100,120314.000,3.941,37.370,23.160,110.200,12.380,36.000,9.884,6.401,21.500,5.010,14.700
04/07/04 12:16:24,40704.100,121815.000,3.941,35.970,22.220,110.310,12.470,37.000,10.178,3.800,13.310,3.110,14.610
04/07/04 12:31:24,40704.100,123315.000,4.061,36.080,22.300,111.000,12.500,36.000,10.329,3.300,18.600,4.410,14.610
04/07/04 12:46:24,40704.100,124815.000,4.151,36.700,22.730,111.100,12.450,37.000,10.412,2.300,32.210,7.510,14.610
04/07/04 13:01:24,40704.100,130315.000,4.101,36.820,22.810,110.810,12.431,37.000,10.398,2.701,282.210,66.100,14.610
04/07/04 13:16:24,40704.100,131814.000,4.091,36.480,22.570,111.000,12.470,37.000,10.285,4.001,13.610,3.210,14.700
04/07/04 13:31:24,40704.100,133315.000,3.810,37.130,22.990,111.000,12.521,37.000,10.080,2.800,14.510,3.410,14.610
04/07/04 13:46:24,40704.100,134815.000,3.681,37.580,23.281,111.700,12.620,36.000,9.763,4.301,15.400,3.610,14.610
04/07/04 14:01:24,40704.100,140314.000,3.790,37.010,22.910,110.810,12.510,38.000,9.359,10.700,17.400,4.110,14.610
04/07/04 14:16:24,40704.100,141814.000,3.780,36.510,22.560,110.810,12.550,37.000,8.874,9.200,32.310,7.610,14.610
04/07/04 14:31:24,40704.100,143314.000,3.810,34.620,21.291,111.310,12.710,38.000,8.422,45.701,25.100,5.910,14.510
04/07/04 14:46:24,40704.100,144815.000,3.921,33.600,20.621,112.200,12.830,38.000,7.890,9.800,29.700,7.010,14.510
04/07/04 15:01:24,40704.100,150315.000,3.980,33.190,20.351,113.100,12.931,38.000,7.357,17.000,23.000,5.410,14.610
04/07/04 15:16:24,40704.100,151814.000,4.091,32.840,20.130,113.310,12.940,36.000,6.776,9.800,24.000,5.610,14.010
04/07/04 15:31:24,40704.100,153315.000,4.201,32.770,20.090,113.310,12.910,38.000,6.174,6.701,22.700,5.310,14.110
04/07/04 15:46:24,40704.100,154814.000,4.361,32.190,19.720,113.900,12.960,37.000,5.616,3.901,20.000,4.700,14.200
04/07/04 16:01:24,40704.100,160314.000,4.501,31.760,19.441,114.000,12.940,37.000,5.030,3.600,20.600,4.810,13.900
04/07/04 16:16:24,40704.100,161814.000,4.621,31.270,19.121,114.200,12.960,38.000,4.484,4.001,25.000,5.810,13.900
04/07/04 16:31:24,40704.100,163314.000,4.821,30.460,18.601,114.000,12.920,37.000,3.974,3.300,22.900,5.410,13.900
04/07/04 16:46:24,40704.100,164814.000,4.951,30.100,18.371,113.810,12.870,38.000,3.509,2.901,24.700,5.810,13.900
04/07/04 17:01:24,40704.100,170314.000,5.141,29.160,17.760,112.600,12.730,37.000,3.048,3.300,15.010,3.510,13.900
04/07/04 17:16:24,40704.100,171815.000,5.341,28.360,17.240,111.400,12.570,38.000,2.614,3.701,18.100,4.200,13.700
04/07/04 17:31:24,40704.100,173315.000,5.561,27.260,16.531,110.000,12.400,38.000,2.189,3.401,16.900,3.910,13.700
04/07/04 17:46:24,40704.100,174815.000,5.740,26.150,15.811,108.000,12.190,37.000,1.791,5.401,17.400,4.110,13.700
04/07/04 18:01:24,40704.100,180314.000,5.740,25.410,15.320,106.700,12.080,37.000,1.420,4.401,13.900,3.310,13.700
04/07/04 18:16:24,40704.100,181815.000,5.701,24.830,14.940,105.310,11.960,38.000,1.081,4.601,13.700,3.210,13.610
04/07/04 18:31:24,40704.100,183315.000,5.661,24.330,14.610,104.310,11.891,36.000,0.800,4.901,14.310,3.310,13.610
04/07/04 18:46:24,40704.100,184814.000,5.621,23.820,14.271,103.310,11.820,37.000,0.589,5.101,13.110,3.110,13.610
04/07/04 19:01:24,40704.100,190315.000,5.541,23.320,13.950,102.200,11.730,36.000,0.445,5.301,17.600,4.110,13.610
04/07/04 19:16:24,40704.100,191814.000,5.521,22.570,13.460,101.600,11.710,37.000,0.435,5.201,17.800,4.200,13.610
04/07/04 19:31:24,40704.100,193314.000,5.451,21.430,12.730,100.900,11.700,37.000,0.594,6.201,16.200,3.810,13.610
04/07/04 19:46:24,40704.100,194814.000,5.391,20.580,12.170,100.310,11.690,36.000,0.924,5.601,14.900,3.510,13.610
04/07/04 20:01:24,40704.100,200314.000,5.341,20.650,12.220,99.400,11.601,36.000,1.338,4.401,11.810,2.810,13.610
04/07/04 20:16:24,40704.100,201814.000,5.381,20.960,12.420,100.400,11.690,37.000,1.779,4.801,13.510,3.210,13.610
04/07/04 20:31:24,40704.100,203314.000,5.371,21.570,12.811,101.600,11.800,37.000,2.291,4.601,14.610,3.410,13.610
04/07/04 20:46:24,40704.100,204814.000,5.191,22.090,13.141,101.500,11.811,36.000,2.838,4.001,16.500,3.910,13.610
04/07/04 21:01:24,40704.100,210314.000,5.191,21.790,12.940,102.200,11.920,37.000,3.398,5.301,14.900,3.510,13.610
04/07/04 21:16:24,40704.100,211814.000,5.171,26.040,15.700,101.900,11.670,37.000,4.001,4.901,14.510,3.410,13.610
04/07/04 21:31:24,40704.100,213314.000,5.141,26.250,15.840,102.310,11.710,37.000,4.596,5.201,13.310,3.110,13.510
04/07/04 21:46:24,40704.100,214814.000,5.161,27.110,16.400,103.500,11.800,37.000,5.213,7.501,17.800,4.200,13.510
04/07/04 22:01:24,40704.100,220315.000,5.081,27.680,16.771,104.200,11.870,36.000,5.837,8.900,19.400,4.510,13.510
04/07/04 22:16:24,40704.100,221815.000,4.931,29.230,17.791,105.500,11.980,37.000,6.486,6.601,20.300,4.810,13.510
04/07/04 22:31:24,40704.100,223314.000,4.701,31.180,19.070,107.200,12.150,37.000,7.117,13.200,25.300,5.910,13.610
04/07/04 22:46:24,40704.100,224814.000,4.451,32.950,20.230,108.310,12.250,37.000,7.769,11.500,28.700,6.700,13.510
04/07/04 23:01:24,40704.100,230314.000,4.301,33.980,20.910,108.700,12.290,37.000,8.417,8.900,22.700,5.310,13.610
04/07/04 23:16:24,40704.100,231814.000,4.271,34.310,21.130,108.600,12.271,37.000,9.056,15.400,38.910,9.110,13.610
04/07/04 23:31:24,40704.100,233314.000,4.231,34.410,21.191,108.600,12.271,37.000,9.627,7.401,28.800,6.810,13.610
04/07/04 23:46:24,40704.100,234814.000,4.240,34.750,21.420,108.700,12.271,37.000,10.092,6.601,29.400,6.910,13.610
04/08/04 00:01:24,40804.100,314.000,4.220,34.910,21.531,108.810,12.271,37.000,10.477,8.500,151.510,35.510,13.510
04/08/04 00:16:24,40804.100,1811.100,4.201,35.050,21.621,108.810,12.260,36.000,10.732,6.801,18.600,4.410,13.510
04/08/04 00:31:24,40804.100,3310.100,4.211,34.910,21.521,109.000,12.290,36.000,10.926,4.201,15.810,3.710,13.510
04/08/04 00:46:24,40804.100,4810.000,4.201,34.890,21.510,108.600,12.250,37.000,11.073,3.600,19.400,4.510,13.510
04/08/04 01:01:24,40804.100,10310.000,4.191,34.960,21.560,108.100,12.200,37.000,11.187,4.501,39.310,9.200,13.510
04/08/04 01:16:24,40804.100,11811.000,4.191,35.020,21.601,108.100,12.200,37.000,11.161,4.401,19.800,4.610,13.400
04/08/04 01:31:24,40804.100,13311.000,4.181,35.150,21.691,108.310,12.210,37.000,11.081,2.901,20.800,4.910,13.400
04/08/04 01:46:24,40804.100,14810.000,4.111,35.570,21.970,109.310,12.330,37.000,10.846,3.800,22.800,5.310,13.510
04/08/04 02:01:24,40804.100,20310.100,4.031,36.310,22.451,110.200,12.410,36.000,10.514,6.701,17.200,4.010,13.510
04/08/04 02:16:24,40804.100,21811.100,4.041,36.700,22.720,109.810,12.330,37.000,10.022,10.000,14.400,3.410,13.400
04/08/04 02:31:24,40804.100,23311.100,4.081,36.690,22.720,109.400,12.280,36.000,9.499,7.201,23.300,5.410,13.400
04/08/04 02:46:24,40804.100,24810.100,4.071,38.400,23.880,108.900,12.130,37.000,8.999,10.500,34.710,8.110,13.510
04/08/04 03:01:24,40804.100,30310.100,4.061,37.070,22.970,108.700,12.190,37.000,8.600,262.201,30.900,7.200,13.510
04/08/04 03:16:24,40804.100,31810.100,4.041,36.770,22.771,108.700,12.210,37.000,8.020,56.300,28.800,6.810,13.510
04/08/04 03:31:24,40804.100,33310.100,4.041,36.760,22.760,108.310,12.170,37.000,7.447,47.500,25.400,6.010,13.510
04/08/04 03:46:24,40804.100,34810.100,4.041,37.130,23.010,107.700,12.080,38.000,6.831,25.701,27.200,6.410,13.400
04/08/04 04:01:24,40804.100,40311.100,4.051,36.620,22.670,107.000,12.030,37.000,6.211,19.800,19.600,4.610,13.510
04/08/04 04:16:24,40804.100,41810.100,4.061,36.110,22.320,106.310,11.970,36.000,5.617,11.500,23.100,5.410,13.510
04/08/04 04:31:24,40804.100,43311.100,4.071,35.650,22.021,105.500,11.910,37.000,5.043,7.401,21.100,4.910,13.400
04/08/04 04:46:24,40804.100,44810.100,4.061,35.370,21.820,105.100,11.880,37.000,4.517,5.601,21.800,5.110,13.510
04/08/04 05:01:24,40804.100,50310.100,4.081,34.790,21.441,103.900,11.771,37.000,4.012,3.800,17.900,4.200,13.510
04/08/04 05:16:24,40804.100,51811.100,4.101,33.910,20.851,102.400,11.630,37.000,3.530,4.101,19.900,4.700,13.400
04/08/04 05:31:24,40804.100,53311.100,4.101,33.250,20.400,101.310,11.540,37.000,3.073,3.800,18.700,4.410,13.400
04/08/04 05:46:24,40804.100,54810.100,4.091,32.590,19.960,100.200,11.450,36.000,2.631,9.700,16.000,3.710,13.700
04/08/04 06:01:24,40804.100,60311.100,4.071,32.080,19.621,99.100,11.360,36.000,2.204,3.701,12.900,3.010,14.110
04/08/04 06:16:24,40804.100,61811.100,4.071,31.590,19.291,98.500,11.320,37.000,1.794,3.600,14.400,3.410,14.610
04/08/04 06:31:24,40804.100,63311.100,4.081,31.040,18.931,97.810,11.271,37.000,1.411,4.501,14.400,3.410,14.700
04/08/04 06:46:24,40804.100,64810.100,4.121,30.430,18.521,97.310,11.230,35.000,1.051,3.901,13.110,3.110,14.700
04/08/04 07:01:24,40804.100,70311.000,4.201,29.850,18.150,97.100,11.210,36.000,0.728,4.001,13.110,3.110,14.610
04/08/04 07:16:24,40804.100,71810.000,4.311,29.340,17.820,97.400,11.230,36.000,0.429,4.101,12.310,2.910,14.510
04/08/04 07:31:24,40804.100,73311.000,4.451,28.570,17.320,97.400,11.240,36.000,0.184,4.401,12.010,2.810,14.510
04/08/04 07:46:24,40804.100,74811.000,4.611,27.630,16.720,97.810,11.280,36.000,0.007,5.101,12.900,3.010,14.510
04/08/04 08:01:24,40804.100,80311.000,4.751,26.610,16.050,97.810,11.290,36.000,-0.036,5.601,11.610,2.710,14.510
04/08/04 08:16:24,40804.100,81810.000,4.851,25.410,15.280,97.500,11.290,36.000,-0.010,6.601,11.900,2.810,14.610
04/08/04 08:31:24,40804.100,83311.000,4.970,24.190,14.480,96.600,11.210,36.000,0.320,5.001,12.110,2.810,14.510
04/08/04 08:46:24,40804.100,84810.000,5.201,23.860,14.280,98.100,11.330,36.000,0.729,4.801,11.700,2.710,14.510
04/08/04 09:01:24,40804.100,90310.000,5.531,24.010,14.391,98.900,11.320,37.000,1.222,4.801,12.610,3.010,14.610
04/08/04 09:16:24,40804.100,91811.000,5.451,24.460,14.681,98.900,11.330,37.000,1.738,5.101,12.700,3.010,14.510
04/08/04 09:31:24,40804.100,93310.000,5.411,25.540,15.391,99.600,11.360,36.000,2.315,4.201,15.310,3.610,14.510
04/08/04 09:46:24,40804.100,94811.000,6.031,26.220,15.870,102.200,11.450,37.000,2.895,4.401,16.200,3.810,14.400
04/08/04 10:01:24,40804.100,100311.000,6.041,25.320,15.280,101.700,11.440,37.000,3.522,4.701,15.610,3.710,14.400
04/08/04 10:16:24,40804.100,101811.000,5.611,25.200,15.170,101.100,11.490,37.000,4.123,5.601,16.600,3.910,14.510
04/08/04 10:31:24,40804.100,103310.000,5.311,25.920,15.630,100.600,11.490,37.000,4.707,5.101,16.200,3.810,14.610
04/08/04 10:46:24,40804.100,104811.000,5.281,26.490,16.000,101.100,11.530,37.000,5.299,4.701,14.510,3.410,14.610
04/08/04 11:01:24,40804.100,110310.000,5.301,28.050,17.031,103.900,11.750,37.000,5.904,6.901,16.500,3.910,14.610
04/08/04 11:16:24,40804.100,111810.000,5.191,29.690,18.111,106.400,11.990,37.000,6.513,6.001,18.200,4.310,14.700
04/08/04 11:31:24,40804.100,113310.000,4.981,31.580,19.351,109.200,12.260,38.000,7.110,11.000,25.400,5.910,14.700
04/08/04 11:46:24,40804.100,114811.000,4.861,32.880,20.220,110.700,12.400,38.000,7.728,7.101,24.700,5.810,14.700
04/08/04 12:01:24,40804.100,120310.000,4.720,33.980,20.951,111.700,12.500,38.000,8.310,8.500,19.400,4.510,14.700
04/08/04 12:16:24,40804.100,121810.000,4.821,34.360,21.210,111.900,12.460,37.000,8.890,5.001,23.300,5.510,14.700
04/08/04 12:31:24,40804.100,123311.000,4.831,34.800,21.510,112.400,12.480,38.000,9.351,4.901,20.700,4.910,14.700
04/08/04 12:46:24,40804.100,124811.000,4.981,34.770,21.500,112.900,12.500,38.000,9.738,6.501,27.800,6.510,14.700
04/08/04 13:01:24,40804.100,130311.000,5.051,34.430,21.271,113.000,12.510,37.000,10.030,3.800,16.200,3.810,14.700
04/08/04 13:16:24,40804.100,131811.000,5.141,34.110,21.070,113.200,12.510,37.000,10.216,3.100,18.300,4.310,14.700
04/08/04 13:31:24,40804.100,133311.000,5.231,33.910,20.941,113.200,12.490,38.000,10.299,2.800,21.800,5.110,14.700
04/08/04 13:46:24,40804.100,134810.000,5.501,33.710,20.830,113.400,12.450,38.000,10.316,3.100,17.200,4.010,14.700
04/08/04 14:01:24,40804.100,140310.000,5.311,34.020,21.021,113.200,12.470,38.000,10.245,3.401,24.800,5.810,14.610
04/08/04 14:16:24,40804.100,141811.000,5.291,34.040,21.031,113.600,12.521,37.000,10.048,4.101,19.400,4.510,14.700
04/08/04 14:31:24,40804.100,143310.000,4.871,34.380,21.230,113.000,12.570,37.000,9.778,4.101,23.100,5.410,14.700
04/08/04 14:46:24,40804.100,144811.000,4.921,34.940,21.611,113.600,12.580,37.000,9.357,6.801,20.700,4.910,14.700
04/08/04 15:01:24,40804.100,150311.000,4.811,35.000,21.640,113.500,12.601,38.000,8.943,7.801,23.900,5.610,14.700
04/08/04 15:16:24,40804.100,151810.000,4.931,35.990,22.320,114.400,12.610,38.000,8.474,21.300,37.210,8.700,13.900
04/08/04 15:31:24,40804.100,153310.000,4.951,36.570,22.720,114.310,12.561,37.000,7.977,19.101,31.800,7.410,13.900
04/08/04 15:46:24,40804.100,154810.000,5.031,36.380,22.590,114.500,12.570,38.000,7.469,23.900,21.900,5.110,13.900
04/08/04 16:01:24,40804.100,160310.000,5.111,36.240,22.500,114.810,12.580,38.000,6.918,15.500,25.200,5.910,13.900
04/08/04 16:16:24,40804.100,161810.000,5.151,36.070,22.390,114.810,12.580,37.000,6.354,9.500,23.300,5.510,13.900
04/08/04 16:31:24,40804.100,163310.000,5.231,35.920,22.300,114.810,12.570,38.000,5.791,4.901,25.800,6.110,13.810
04/08/04 16:46:24,40804.100,164810.000,5.331,35.670,22.140,114.810,12.550,37.000,5.231,4.401,21.200,5.010,13.810
04/08/04 17:01:24,40804.100,170311.000,5.481,35.170,21.810,114.600,12.500,38.000,4.733,3.701,21.800,5.110,13.700
04/08/04 17:16:24,40804.100,171810.000,5.611,34.670,21.480,114.310,12.460,37.000,4.231,4.401,19.900,4.700,13.810
04/08/04 17:31:24,40804.100,173310.000,5.821,33.800,20.910,113.500,12.360,38.000,3.742,4.401,19.500,4.610,13.810
04/08/04 17:46:24,40804.100,174810.000,6.031,32.750,20.210,112.310,12.220,38.000,3.301,3.500,15.110,3.510,13.700
04/08/04 18:01:24,40804.100,180310.000,6.191,31.850,19.621,111.200,12.101,38.000,2.856,4.101,17.800,4.200,13.610
04/08/04 18:16:24,40804.100,181810.000,6.271,31.070,19.101,109.700,11.960,38.000,2.427,3.600,19.100,4.510,13.610
04/08/04 18:31:24,40804.100,183310.000,6.371,30.490,18.720,108.700,11.851,38.000,2.037,3.800,19.000,4.510,13.610
04/08/04 18:46:24,40804.100,184811.000,6.470,29.920,18.340,107.700,11.740,38.000,1.642,4.001,17.800,4.200,13.510
04/08/04 19:01:24,40804.100,190310.000,6.481,29.400,17.990,106.500,11.630,37.000,1.304,4.101,15.310,3.610,13.610
04/08/04 19:16:24,40804.100,191811.000,6.481,28.800,17.601,105.000,11.500,38.000,1.033,3.701,18.300,4.310,13.510
04/08/04 19:31:24,40804.100,193310.000,6.490,28.150,17.160,103.810,11.400,37.000,0.838,3.901,23.800,5.610,13.610
04/08/04 19:46:24,40804.100,194810.000,6.490,27.420,16.681,102.600,11.311,37.000,0.705,4.001,26.600,6.200,13.610
04/08/04 20:01:24,40804.100,200310.000,6.501,26.570,16.121,102.000,11.280,36.000,0.673,4.501,16.900,4.010,13.610
04/08/04 20:16:24,40804.100,201810.000,6.511,25.780,15.601,101.500,11.260,37.000,0.900,3.901,13.310,3.110,13.510
04/08/04 20:31:24,40804.100,203311.000,6.461,25.890,15.660,100.400,11.141,37.000,1.137,2.901,12.510,2.910,13.510
04/08/04 20:46:24,40804.100,204810.000,6.451,25.770,15.590,100.200,11.130,37.000,1.535,3.600,13.610,3.210,13.610
04/08/04 21:01:24,40804.100,210310.000,6.441,26.270,15.910,101.500,11.250,37.000,1.937,3.901,28.100,6.610,13.610
04/08/04 21:16:24,40804.100,211810.000,6.391,26.670,16.181,102.400,11.340,37.000,2.429,4.001,12.900,3.010,13.510
04/08/04 21:31:24,40804.100,213311.000,6.291,27.330,16.611,102.810,11.391,37.000,2.919,3.701,12.510,2.910,13.400
04/08/04 21:46:24,40804.100,214810.000,6.321,27.060,16.431,103.200,11.440,37.000,3.497,3.901,16.000,3.710,13.510
04/08/04 22:01:24,40804.100,220310.000,6.251,26.590,16.121,102.700,11.420,36.000,4.084,4.301,18.500,4.310,13.610
04/08/04 22:16:24,40804.100,221810.000,6.231,26.450,16.031,102.810,11.450,37.000,4.678,4.201,18.100,4.200,13.610
04/08/04 22:31:24,40804.100,223311.000,6.141,27.670,16.830,104.600,11.610,37.000,5.291,6.101,23.800,5.610,13.510
04/08/04 22:46:24,40804.100,224810.000,6.021,28.250,17.210,105.310,11.700,37.000,5.876,4.801,23.000,5.410,13.610
04/08/04 23:01:24,40804.100,230310.000,5.201,32.050,19.691,108.810,12.120,37.000,6.470,4.901,28.200,6.610,13.510
04/08/04 23:16:24,40804.100,231811.000,4.740,34.140,21.050,109.810,12.260,37.000,7.101,9.500,26.500,6.200,13.400
04/08/04 23:31:24,40804.100,233310.000,4.341,35.560,21.980,110.600,12.400,38.000,7.745,6.801,33.010,7.700,13.510
04/08/04 23:46:24,40804.100,234811.000,4.071,36.510,22.590,110.900,12.460,37.000,8.392,7.601,29.900,7.010,13.510
04/09/04 00:01:24,40904.100,311.000,3.911,37.720,23.400,111.400,12.500,38.000,8.979,9.000,32.710,7.700,13.400
04/09/04 00:16:24,40904.100,1805.100,3.891,38.230,23.740,111.500,12.490,37.000,9.595,8.400,35.410,8.310,13.510
04/09/04 00:31:24,40904.100,3305.100,3.730,38.920,24.191,111.500,12.500,37.000,10.032,62.000,92.200,21.600,13.510
04/09/04 00:46:24,40904.100,4805.000,3.641,39.410,24.521,111.400,12.490,38.000,10.366,1255.500,43.810,10.310,13.510
04/09/04 01:01:24,40904.100,10305.000,3.590,39.620,24.660,111.310,12.480,37.000,10.660,1255.301,357.110,83.600,13.510
04/09/04 01:16:24,40904.100,11805.000,3.530,39.820,24.791,111.100,12.470,37.000,10.878,526.500,128.310,30.100,13.510
04/09/04 01:31:24,40904.100,13305.000,3.470,39.950,24.861,111.000,12.470,36.000,11.036,217.601,248.010,58.100,13.510
04/09/04 01:46:24,40904.100,14805.000,3.411,40.010,24.900,110.900,12.470,37.000,11.158,1254.600,549.300,128.610,13.400
04/09/04 02:01:24,40904.100,20305.100,3.391,39.900,24.820,110.810,12.480,37.000,11.204,1254.500,82.000,19.200,13.400
04/09/04 02:16:24,40904.100,21805.100,3.470,39.490,24.550,110.310,12.420,38.000,11.152,1254.801,568.910,133.210,13.510
04/09/04 02:31:24,40904.100,23305.100,3.421,39.510,24.560,110.900,12.490,37.000,11.046,1254.600,459.010,107.500,13.510
04/09/04 02:46:24,40904.100,24805.100,3.350,39.810,24.760,110.700,12.490,36.000,10.724,7.501,34.010,8.010,13.400
04/09/04 03:01:24,40904.100,30305.100,3.300,41.070,25.611,110.500,12.400,37.000,10.371,3.500,41.600,9.700,13.510
04/09/04 03:16:24,40904.100,31805.100,3.320,41.470,25.890,110.400,12.370,36.000,9.870,8.900,82.000,19.200,13.400
04/09/04 03:31:24,40904.100,33305.100,3.360,43.700,27.420,110.810,12.271,37.000,9.387,2.300,37.310,8.700,13.400
04/09/04 03:46:24,40904.100,34805.100,3.421,42.570,26.650,110.900,12.330,37.000,8.897,52.901,46.210,10.810,13.400
04/09/04 04:01:24,40904.100,40305.100,3.421,42.120,26.351,110.810,12.340,37.000,8.347,25.900,34.910,8.200,13.510
04/09/04 04:16:24,40904.100,41805.100,3.520,41.850,26.181,110.600,12.290,37.000,7.813,38.300,28.700,6.700,13.510
04/09/04 04:31:24,40904.100,43305.100,3.661,41.400,25.880,110.100,12.220,37.000,7.178,17.800,31.600,7.410,13.400
04/09/04 04:46:24,40904.100,44805.100,3.740,41.300,25.820,109.600,12.150,37.000,6.569,19.201,25.900,6.110,13.510
04/09/04 05:01:24,40904.100,50305.100,3.830,40.280,25.130,108.900,12.101,36.000,5.946,10.300,23.100,5.410,13.510
04/09/04 05:16:24,40904.100,51805.100,3.931,39.760,24.791,108.100,12.010,37.000,5.332,5.101,26.700,6.200,13.510
04/09/04 05:31:24,40904.100,53305.100,4.031,38.850,24.181,107.100,11.920,37.000,4.809,3.800,26.900,6.310,13.510
04/09/04 05:46:24,40904.100,54805.100,4.201,37.650,23.380,105.700,11.780,36.000,4.291,3.300,20.700,4.910,13.610
04/09/04 06:01:24,40904.100,60305.100,4.351,36.530,22.640,104.400,11.650,36.000,3.822,3.701,19.200,4.510,13.900
04/09/04 06:16:24,40904.100,61805.100,4.490,35.480,21.941,103.100,11.521,36.000,3.365,3.901,15.510,3.610,14.400
04/09/04 06:31:24,40904.100,63305.100,4.641,34.440,21.250,102.100,11.420,37.000,2.897,3.401,16.700,3.910,14.610
04/09/04 06:46:24,40904.100,64805.100,4.751,33.710,20.771,101.600,11.360,37.000,2.488,3.500,16.800,3.910,14.700
04/09/04 07:01:24,40904.100,70305.000,4.851,33.080,20.351,100.810,11.280,37.000,2.054,3.300,17.800,4.200,14.610
04/09/04 07:16:24,40904.100,71805.000,4.981,32.430,19.931,100.310,11.220,36.000,1.670,3.300,16.000,3.710,14.700
04/09/04 07:31:24,40904.100,73305.000,5.131,31.710,19.451,99.700,11.150,37.000,1.299,3.300,15.110,3.510,14.510
04/09/04 07:46:24,40904.100,74805.000,5.321,30.990,18.980,99.810,11.141,37.000,0.967,3.000,25.600,6.010,14.510
04/09/04 08:01:24,40904.100,80305.000,5.531,30.350,18.580,99.700,11.110,37.000,0.661,3.401,12.400,2.910,14.510
04/09/04 08:16:24,40904.100,81805.000,5.771,29.800,18.220,100.000,11.101,38.000,0.411,3.500,15.010,3.510,14.510
04/09/04 08:31:24,40904.100,83305.000,5.990,28.890,17.630,99.900,11.061,36.000,0.209,3.800,13.010,3.110,14.510
04/09/04 08:46:24,40904.100,84805.000,6.151,27.970,17.021,99.810,11.061,36.000,0.077,4.601,13.010,3.110,14.400
04/09/04 09:01:24,40904.100,90305.000,6.240,26.780,16.250,99.000,11.010,37.000,0.079,4.901,14.200,3.310,14.400
04/09/04 09:16:24,40904.100,91805.000,6.351,25.580,15.460,98.200,10.940,36.000,0.272,5.901,12.700,3.010,14.510
04/09/04 09:31:24,40904.100,93305.000,6.631,25.170,15.200,99.600,11.040,37.000,0.689,4.001,12.510,2.910,14.400
04/09/04 09:46:24,40904.100,94805.000,7.011,24.930,15.061,99.900,10.990,37.000,1.138,4.201,17.700,4.110,14.510
04/09/04 10:01:24,40904.100,100305.000,7.181,24.970,15.090,100.310,10.980,37.000,1.585,4.301,13.310,3.110,14.510
04/09/04 10:16:24,40904.100,101805.000,7.161,25.840,15.660,100.810,11.000,37.000,2.068,4.301,13.810,3.210,14.610
04/09/04 10:31:24,40904.100,103305.000,7.291,26.730,16.250,103.400,11.210,37.000,2.629,4.001,14.700,3.410,14.610
04/09/04 10:46:27,40904.100,104806.000,7.681,26.710,16.260,104.810,11.250,37.000,3.162,4.601,15.700,3.710,14.610
04/09/04 11:01:24,40904.100,110304.000,7.461,25.140,15.220,103.500,11.250,37.000,3.790,4.301,15.200,3.610,14.700
04/09/04 11:16:24,40904.100,111804.000,6.401,26.510,16.070,102.100,11.320,37.000,4.349,3.500,17.500,4.110,14.700
04/09/04 11:31:24,40904.100,113304.000,6.551,27.240,16.560,103.600,11.400,37.000,4.933,4.201,18.700,4.410,14.610
04/09/04 11:46:24,40904.100,114804.000,6.301,27.970,17.031,104.600,11.550,37.000,5.486,5.101,19.500,4.610,14.700
04/09/04 12:01:24,40904.100,120304.000,6.251,29.800,18.250,108.500,11.900,38.000,6.040,5.601,17.100,4.010,14.700
04/09/04 12:16:24,40904.100,121804.000,5.811,31.320,19.240,110.500,12.160,37.000,6.622,5.401,21.000,4.910,14.700
04/09/04 12:31:24,40904.100,123304.000,5.531,32.700,20.140,112.310,12.380,38.000,7.204,6.901,24.400,5.700,14.700
04/09/04 12:46:24,40904.100,124804.000,5.171,33.160,20.431,113.000,12.540,38.000,7.791,4.901,22.700,5.310,14.700
04/09/04 13:01:24,40904.100,130304.000,5.051,33.210,20.451,113.310,12.610,37.000,8.348,3.000,22.100,5.200,14.810
04/09/04 13:16:24,40904.100,131804.000,5.021,33.080,20.361,113.400,12.630,38.000,8.850,131.501,178.210,41.710,14.700
04/09/04 13:31:24,40904.100,133304.000,5.171,33.140,20.420,113.500,12.601,37.000,9.279,134.601,59.100,13.810,14.700
04/09/04 13:46:24,40904.100,134804.000,5.401,33.270,20.521,114.000,12.570,37.000,9.602,109.501,81.810,19.200,14.610
04/09/04 14:01:24,40904.100,140304.000,5.441,33.340,20.570,114.400,12.590,38.000,9.837,103.701,72.700,17.000,14.700
04/09/04 14:16:24,40904.100,141804.000,5.791,33.160,20.470,114.600,12.521,38.000,9.983,97.701,67.500,15.810,14.700
04/09/04 14:31:24,40904.100,143304.000,5.581,33.120,20.431,113.900,12.510,38.000,10.045,85.801,73.810,17.300,13.700
04/09/04 14:46:24,40904.100,144804.000,5.031,33.960,20.960,114.700,12.730,37.000,9.988,86.901,71.000,16.600,13.810
04/09/04 15:01:24,40904.100,150304.000,4.591,35.050,21.650,115.310,12.870,37.000,9.862,423.800,141.710,33.210,13.810
04/09/04 15:16:24,40904.100,151804.000,4.611,35.370,21.871,115.310,12.851,37.000,9.559,5.201,27.600,6.510,13.900
04/09/04 15:31:24,40904.100,153304.000,4.681,35.350,21.871,115.000,12.790,37.000,9.266,4.701,20.100,4.700,13.810
04/09/04 15:46:24,40904.100,154804.000,4.701,36.000,22.310,114.600,12.700,37.000,8.837,9.200,24.300,5.700,13.810
04/09/04 16:01:24,40904.100,160304.000,4.781,36.750,22.820,114.500,12.630,38.000,8.393,8.400,38.910,9.110,13.700
04/09/04 16:16:24,40904.100,161804.000,4.911,36.730,22.820,115.310,12.670,37.000,7.994,3.201,27.900,6.510,13.810
04/09/04 16:31:24,40904.100,163304.000,4.901,36.410,22.601,115.400,12.700,37.000,7.483,12.300,30.400,7.110,13.810
04/09/04 16:46:24,40904.100,164804.000,4.911,36.320,22.541,115.400,12.710,38.000,7.006,4.901,24.300,5.700,13.700
04/09/04 17:01:24,40904.100,170304.000,4.981,36.470,22.650,115.400,12.681,38.000,6.473,7.701,29.500,6.910,13.610
04/09/04 17:16:24,40904.100,171804.000,5.061,36.510,22.681,115.600,12.670,37.000,5.980,3.800,23.600,5.510,13.700
04/09/04 17:31:24,40904.100,173304.000,5.121,36.400,22.611,115.500,12.650,37.000,5.442,3.401,32.810,7.700,13.510
04/09/04 17:46:24,40904.100,174804.000,5.240,36.130,22.451,115.310,12.601,37.000,4.941,2.901,28.500,6.700,13.610
04/09/04 18:01:24,40904.100,180304.000,5.391,35.840,22.260,115.000,12.540,38.000,4.441,4.801,23.100,5.410,13.610
04/09/04 18:16:24,40904.100,181804.000,5.551,35.360,21.941,113.810,12.391,38.000,3.995,3.100,19.800,4.610,13.610
04/09/04 18:31:24,40904.100,183304.000,5.841,34.390,21.310,112.200,12.181,38.000,3.537,4.101,17.000,4.010,13.510
04/09/04 18:46:24,40904.100,184804.000,6.111,33.280,20.580,110.500,11.970,37.000,3.096,3.401,20.900,4.910,13.610
04/09/04 19:01:24,40904.100,190304.000,6.240,32.500,20.060,108.810,11.790,38.000,2.669,3.401,19.800,4.610,13.610
04/09/04 19:16:24,40904.100,191804.000,6.371,31.700,19.521,107.000,11.610,37.000,2.279,4.001,18.500,4.310,13.610
04/09/04 19:31:24,40904.100,193304.000,6.441,31.080,19.121,105.600,11.470,37.000,1.923,3.901,17.200,4.010,13.610
04/09/04 19:46:24,40904.100,194804.000,6.451,30.660,18.830,104.200,11.320,38.000,1.570,3.901,18.700,4.410,13.610
04/09/04 20:01:24,40904.100,200304.000,6.490,30.080,18.451,102.810,11.190,37.000,1.298,4.101,18.200,4.310,13.510
04/09/04 20:16:24,40904.100,201804.000,6.501,29.500,18.060,101.700,11.101,37.000,1.057,4.401,31.700,7.410,13.610
04/09/04 20:31:24,40904.100,203304.000,6.501,28.850,17.630,100.900,11.040,36.000,0.932,4.601,26.300,6.200,13.510
04/09/04 20:46:24,40904.100,204804.000,6.521,28.240,17.220,100.200,11.000,36.000,0.836,5.101,29.900,7.010,13.510
04/09/04 21:01:24,40904.100,210304.000,6.641,27.370,16.650,99.900,10.970,37.000,0.902,4.801,29.100,6.810,13.510
04/09/04 21:16:24,40904.100,211804.000,6.421,27.390,16.660,95.900,10.590,36.000,1.158,3.600,25.700,6.010,13.510
04/09/04 21:31:24,40904.100,213304.000,6.551,27.010,16.410,97.400,10.740,36.000,1.434,3.100,25.700,6.010,13.400
04/09/04 21:46:24,40904.100,214804.000,6.421,27.180,16.521,98.810,10.920,37.000,1.843,3.300,31.900,7.510,13.400
04/09/04 22:01:24,40904.100,220304.000,6.201,27.980,17.031,99.600,11.021,36.000,2.258,3.300,39.010,9.110,13.400
04/09/04 22:16:24,40904.100,221804.000,5.961,28.620,17.451,100.000,11.101,37.000,2.736,3.100,26.700,6.310,13.510
04/09/04 22:31:24,40904.100,223304.000,6.151,28.450,17.340,100.810,11.150,36.000,3.218,3.201,23.600,5.510,13.510
04/09/04 22:46:24,40904.100,224804.000,6.220,28.350,17.281,101.400,11.200,37.000,3.772,3.800,16.300,3.810,13.400
04/09/04 23:01:24,40904.100,230304.000,6.291,28.370,17.300,102.500,11.300,37.000,4.317,3.800,20.700,4.810,13.510
04/09/04 23:16:24,40904.100,231804.000,6.261,28.670,17.490,102.900,11.340,37.000,4.890,5.101,24.900,5.810,13.400
04/09/04 23:31:24,40904.100,233304.000,6.220,29.250,17.880,104.200,11.460,37.000,5.453,5.201,19.500,4.610,13.400
04/09/04 23:46:24,40904.100,234804.000,5.990,29.810,18.240,105.100,11.601,37.000,6.013,3.800,30.400,7.110,13.510
04/10/04 00:01:24,41004.100,304.000,5.321,32.270,19.840,108.500,12.050,37.000,6.602,3.300,24.000,5.610,13.510
04/10/04 00:16:24,41004.100,1801.100,4.881,33.600,20.701,109.900,12.260,37.000,7.182,3.201,25.800,6.010,13.400
04/10/04 00:31:24,41004.100,3301.100,4.711,34.760,21.470,110.600,12.330,38.000,7.780,4.001,39.210,9.200,13.510
04/10/04 00:46:24,41004.100,4801.000,4.621,34.490,21.281,110.500,12.360,38.000,8.375,3.600,29.400,6.910,13.400
04/10/04 01:01:24,41004.100,10301.000,4.531,34.490,21.271,111.000,12.450,38.000,8.929,75.401,201.310,47.100,13.400
04/10/04 01:16:24,41004.100,11801.000,4.541,34.100,21.010,110.700,12.431,37.000,9.447,12.900,42.810,10.010,13.400
04/10/04 01:31:24,41004.100,13301.000,4.511,33.960,20.910,111.200,12.510,38.000,9.864,30.500,198.210,46.410,13.400
04/10/04 01:46:24,41004.100,14801.000,4.541,33.800,20.810,110.600,12.440,38.000,10.209,120.601,201.310,47.210,13.400
04/10/04 02:01:24,41004.100,20301.100,4.531,33.810,20.820,111.000,12.480,37.000,10.441,104.201,201.310,47.100,13.400
04/10/04 02:16:24,41004.100,21801.100,4.531,33.860,20.851,110.810,12.450,37.000,10.603,79.501,206.400,48.310,13.400
04/10/04 02:31:24,41004.100,23301.100,4.571,33.720,20.760,110.400,12.400,37.000,10.700,68.001,211.710,49.600,13.400
04/10/04 02:46:24,41004.100,24801.100,4.581,33.630,20.701,109.600,12.320,37.000,10.740,60.401,221.210,51.810,13.400
04/10/04 03:01:24,41004.100,30301.100,4.511,33.690,20.730,109.810,12.351,37.000,10.735,55.300,233.210,54.600,13.310
04/10/04 03:16:24,41004.100,31801.100,4.581,33.650,20.710,110.600,12.431,37.000,10.591,365.900,238.710,55.910,13.400
04/10/04 03:31:24,41004.100,33301.100,4.681,33.410,20.560,110.500,12.400,38.000,10.379,415.000,248.110,58.100,13.400
04/10/04 03:46:24,41004.100,34801.100,4.711,33.820,20.840,110.700,12.391,38.000,10.031,13.601,88.700,20.800,13.400
04/10/04 04:01:24,41004.100,40301.100,4.661,34.620,21.371,110.600,12.351,38.000,9.608,10.500,15.010,3.510,13.400
04/10/04 04:16:24,41004.100,41801.100,4.611,34.780,21.470,110.700,12.370,37.000,9.147,17.601,18.800,4.410,13.400
04/10/04 04:31:24,41004.100,43301.100,4.601,33.830,20.840,110.400,12.391,37.000,8.695,25.000,46.910,11.010,13.310
04/10/04 04:46:24,41004.100,44801.100,4.571,33.450,20.580,110.200,12.400,38.000,8.170,32.800,29.400,6.910,13.400
04/10/04 05:01:24,41004.100,50301.100,4.571,32.850,20.181,109.600,12.360,38.000,7.652,19.201,24.900,5.810,13.310
04/10/04 05:16:24,41004.100,51801.100,4.511,32.290,19.800,109.500,12.400,36.000,7.094,31.701,37.210,8.700,13.400
04/10/04 05:31:24,41004.100,53301.100,4.481,32.410,19.871,109.100,12.360,37.000,6.495,6.801,31.200,7.310,13.400
04/10/04 05:46:24,41004.100,54801.100,4.470,32.710,20.080,108.600,12.300,37.000,5.911,7.401,18.900,4.410,13.700
04/10/04 06:01:24,41004.100,60301.100,4.461,32.520,19.951,108.000,12.230,37.000,5.335,6.601,19.400,4.510,14.200
04/10/04 06:16:24,41004.100,61801.100,4.461,32.360,19.840,107.310,12.170,38.000,4.784,3.000,20.800,4.910,14.700
04/10/04 06:31:24,41004.100,63301.100,4.481,32.230,19.750,107.200,12.150,37.000,4.270,4.401,17.000,4.010,14.700
04/10/04 06:46:24,41004.100,64801.100,4.591,31.740,19.441,106.000,12.021,37.000,3.785,2.701,18.100,4.200,14.700
04/10/04 07:01:24,41004.100,70301.000,4.720,31.080,19.000,104.500,11.840,37.000,3.318,2.701,15.110,3.510,14.510
04/10/04 07:16:24,41004.100,71801.000,4.821,30.510,18.630,103.310,11.700,37.000,2.859,3.401,13.810,3.210,14.510
04/10/04 07:31:24,41004.100,73301.000,4.901,30.040,18.330,102.400,11.601,37.000,2.412,3.500,13.400,3.110,14.400
04/10/04 07:46:24,41004.100,74801.000,5.001,29.580,18.031,101.700,11.521,38.000,1.986,3.300,14.110,3.310,14.510
04/10/04 08:01:24,41004.100,80301.000,5.141,29.150,17.750,101.100,11.420,37.000,1.576,2.901,13.700,3.210,14.610
04/10/04 08:16:24,41004.100,81801.000,5.301,28.720,17.470,100.810,11.370,36.000,1.205,3.901,14.400,3.410,14.610
04/10/04 08:31:24,41004.100,83301.000,5.531,28.280,17.191,100.810,11.320,37.000,0.856,3.500,15.400,3.610,14.610
04/10/04 08:46:24,41004.100,84801.000,5.801,27.860,16.941,101.400,11.330,37.000,0.538,4.301,13.200,3.110,14.610
04/10/04 09:01:24,41004.100,90301.000,6.151,27.510,16.720,102.100,11.330,37.000,0.270,7.301,14.310,3.310,14.610
04/10/04 09:16:24,41004.100,91801.000,6.301,26.650,16.160,101.500,11.280,37.000,0.053,8.601,15.610,3.710,14.610
04/10/04 09:31:24,41004.100,93301.000,6.521,25.960,15.720,101.500,11.240,37.000,-0.026,9.800,14.400,3.410,14.700
04/10/04 09:46:24,41004.100,94801.000,6.731,25.220,15.240,101.310,11.200,37.000,-0.032,8.200,15.610,3.710,14.610
04/10/04 10:01:24,41004.100,100301.000,6.731,24.200,14.570,100.310,11.141,37.000,-0.006,6.901,14.700,3.410,14.700
04/10/04 10:16:24,41004.100,101801.000,6.821,23.490,14.110,99.810,11.090,37.000,0.236,6.501,15.510,3.610,14.700
04/10/04 10:31:24,41004.100,103301.000,7.131,23.370,14.040,101.810,11.240,37.000,0.634,5.701,14.110,3.310,14.700
04/10/04 10:46:24,41004.100,104801.000,7.081,23.500,14.130,100.900,11.150,37.000,0.979,4.601,15.010,3.510,14.610
04/10/04 11:01:24,41004.100,110301.000,7.371,23.960,14.440,102.810,11.250,37.000,1.431,4.101,16.100,3.810,14.700
04/10/04 11:16:24,41004.100,111801.000,6.911,24.520,14.790,103.200,11.391,37.000,1.939,3.401,38.510,9.010,14.700
04/10/04 11:31:24,41004.100,113301.000,7.311,24.800,14.980,105.200,11.490,37.000,2.441,2.901,22.300,5.200,14.700
04/10/04 11:46:24,41004.100,114801.000,8.090,25.090,15.200,107.700,11.530,37.000,2.988,3.600,17.800,4.200,14.700
04/10/04 12:01:24,41004.100,120301.000,7.740,25.140,15.220,106.700,11.510,38.000,3.538,4.301,15.810,3.710,14.700
04/10/04 12:16:24,41004.100,121801.000,6.711,25.150,15.190,104.900,11.610,37.000,4.086,4.801,18.400,4.310,14.700
04/10/04 12:31:24,41004.100,123301.000,6.801,25.250,15.260,105.310,11.620,38.000,4.634,4.801,24.400,5.700,14.610
04/10/04 12:46:24,41004.100,124801.000,6.671,25.480,15.410,105.810,11.700,37.000,5.163,4.901,18.500,4.310,14.700
04/10/04 13:01:24,41004.100,130301.000,6.251,26.820,16.271,109.900,12.210,38.000,5.664,3.401,18.900,4.410,14.610
04/10/04 13:16:24,41004.100,131801.000,5.781,28.590,17.420,114.000,12.710,38.000,6.177,3.800,21.800,5.110,14.700
04/10/04 13:31:24,41004.100,133301.000,5.611,29.520,18.021,115.400,12.870,38.000,6.708,3.600,25.700,6.010,14.700
04/10/04 13:46:24,41004.100,134801.000,5.381,30.370,18.570,116.700,13.050,38.000,7.210,4.301,28.600,6.700,14.610
04/10/04 14:01:24,41004.100,140301.000,5.171,31.140,19.080,117.500,13.160,38.000,7.702,3.000,27.200,6.410,13.810
04/10/04 14:16:24,41004.100,141801.000,5.131,31.480,19.300,117.600,13.160,38.000,8.128,2.401,25.400,5.910,13.810
04/10/04 14:31:24,41004.100,143301.000,5.081,31.720,19.460,117.810,13.190,38.000,8.529,2.201,22.300,5.200,14.610
04/10/04 14:46:24,41004.100,144801.000,5.011,31.990,19.630,117.810,13.190,38.000,8.822,2.000,22.900,5.410,14.700
04/10/04 15:01:24,41004.100,150301.000,5.001,32.220,19.791,117.600,13.160,37.000,9.014,2.300,35.710,8.400,14.610
04/10/04 15:16:24,41004.100,151801.000,4.281,33.170,20.361,118.600,13.460,37.000,9.135,1.701,29.800,7.010,14.700
04/10/04 15:31:24,41004.100,153301.000,4.251,33.700,20.720,119.200,13.510,37.000,9.143,1.800,40.510,9.510,14.700
04/10/04 15:46:24,41004.100,154801.000,4.301,34.120,21.000,119.500,13.490,38.000,9.032,2.100,40.910,9.610,13.810
04/10/04 16:01:24,41004.100,160301.000,4.271,34.580,21.310,119.900,13.521,38.000,8.821,2.300,36.010,8.400,13.810
04/10/04 16:16:24,41004.100,161801.000,4.291,34.880,21.510,119.810,13.490,38.000,8.577,2.300,33.710,7.910,13.810
04/10/04 16:31:24,41004.100,163301.000,4.321,35.110,21.670,119.600,13.440,38.000,8.244,2.600,35.100,8.200,13.810
04/10/04 16:46:24,41004.100,164801.000,4.431,35.150,21.710,119.810,13.420,37.000,7.874,2.701,39.810,9.310,13.700
04/10/04 17:01:24,41004.100,170301.000,4.631,34.930,21.580,120.000,13.391,39.000,7.479,3.201,33.310,7.810,13.700
04/10/04 17:16:24,41004.100,171801.000,5.051,34.320,21.201,119.700,13.260,37.000,7.113,4.201,35.600,8.310,13.700
04/10/04 17:31:24,41004.100,173301.000,5.061,34.400,21.260,119.810,13.260,37.000,6.623,3.100,32.100,7.510,13.700
04/10/04 17:46:24,41004.100,174801.000,4.941,34.710,21.451,120.100,13.311,37.000,6.176,2.500,34.010,8.010,13.610
04/10/04 18:01:24,41004.100,180301.000,5.131,34.460,21.300,119.810,13.220,37.000,5.670,3.500,25.600,6.010,13.610
04/10/04 18:16:24,41004.100,181801.000,5.281,34.220,21.150,119.310,13.141,38.000,5.212,29.201,33.100,7.810,13.510
04/10/04 18:31:24,41004.100,183301.000,5.201,34.400,21.271,119.810,13.210,38.000,4.709,2.201,33.010,7.700,13.610
04/10/04 18:46:24,41004.100,184801.000,5.301,34.210,21.140,119.000,13.101,38.000,4.244,2.300,28.500,6.700,13.510
04/10/04 19:01:24,41004.100,190301.000,5.531,33.690,20.810,118.200,12.970,37.000,3.799,2.401,27.300,6.410,13.610
04/10/04 19:16:24,41004.100,191801.000,5.621,33.330,20.580,116.700,12.800,38.000,3.374,2.600,30.200,7.110,13.610
04/10/04 19:31:24,41004.100,193301.000,5.901,32.460,20.010,114.700,12.530,38.000,2.958,3.000,29.000,6.810,13.610
04/10/04 19:46:24,41004.100,194802.000,6.111,31.650,19.480,112.310,12.260,38.000,2.558,2.600,18.400,4.310,13.510
04/10/04 20:01:24,41004.100,200302.000,6.291,30.840,18.951,110.500,12.040,37.000,2.167,2.800,26.400,6.200,13.510
04/10/04 20:16:24,41004.100,201801.000,6.451,29.900,18.320,108.100,11.790,37.000,1.806,3.300,20.700,4.810,13.610
04/10/04 20:31:24,41004.100,203301.000,6.541,28.960,17.701,105.810,11.561,37.000,1.478,5.301,15.400,3.610,13.610
04/10/04 20:46:24,41004.100,204801.000,6.641,28.040,17.101,104.500,11.440,37.000,1.195,4.901,27.400,6.410,13.510
04/10/04 21:01:24,41004.100,210301.000,6.661,27.460,16.720,103.500,11.360,37.000,0.961,4.701,24.100,5.610,13.510
04/10/04 21:16:24,41004.100,211801.000,6.691,26.940,16.371,102.900,11.300,37.000,0.791,3.701,17.400,4.110,13.510
04/10/04 21:31:24,41004.100,213302.000,6.720,26.520,16.090,102.200,11.240,36.000,0.713,3.401,16.800,3.910,13.510
04/10/04 21:46:24,41004.100,214802.000,6.761,25.990,15.750,102.200,11.260,37.000,0.730,3.401,21.000,4.910,13.400
04/10/04 22:01:24,41004.100,220302.000,6.601,25.900,15.681,97.200,10.750,37.000,0.917,1.800,12.400,2.910,13.400
04/10/04 22:16:24,41004.100,221802.000,6.551,25.990,15.740,100.810,11.160,37.000,1.184,2.600,15.510,3.610,13.400
04/10/04 22:31:24,41004.100,223301.000,6.391,26.090,15.790,100.600,11.170,37.000,1.468,2.401,17.000,4.010,13.510
04/10/04 22:46:24,41004.100,224802.000,6.421,26.150,15.840,102.400,11.370,37.000,1.841,2.500,17.900,4.200,13.400
04/10/04 23:01:24,41004.100,230301.000,6.131,26.410,16.000,102.000,11.391,37.000,2.250,2.600,40.910,9.610,13.510
04/10/04 23:16:24,41004.100,231801.000,6.091,26.790,16.240,103.100,11.500,37.000,2.678,3.100,22.400,5.200,13.510
04/10/04 23:31:24,41004.100,233301.000,6.081,26.810,16.250,103.810,11.580,37.000,3.145,2.901,22.200,5.200,13.510
04/10/04 23:46:24,41004.100,234801.000,6.111,26.560,16.090,103.310,11.530,37.000,3.620,5.801,21.300,5.010,13.510
04/11/04 00:01:24,41104.100,302.000,6.381,26.470,16.050,104.500,11.590,38.000,4.134,4.501,24.700,5.810,13.400
04/11/04 00:16:24,41104.100,1756.100,6.311,26.520,16.070,104.600,11.620,38.000,4.622,111.101,22.400,5.200,13.510
04/11/04 00:31:24,41104.100,3257.100,6.351,26.750,16.230,105.310,11.670,38.000,5.146,3.600,18.900,4.410,13.400
04/11/04 00:46:24,41104.100,4756.000,6.301,26.980,16.380,105.700,11.720,37.000,5.644,4.501,23.700,5.510,13.400
04/11/04 01:01:24,41104.100,10256.000,6.031,27.650,16.810,107.700,11.990,38.000,6.195,3.000,26.900,6.310,13.400
04/11/04 01:16:24,41104.100,11757.000,5.821,28.590,17.420,109.310,12.170,38.000,6.746,3.000,20.400,4.810,13.400
04/11/04 01:31:24,41104.100,13257.000,5.621,29.360,17.920,110.200,12.300,37.000,7.294,3.100,31.600,7.410,13.400
04/11/04 01:46:24,41104.100,14757.000,5.441,30.390,18.590,111.400,12.431,38.000,7.849,3.500,26.200,6.110,13.400
04/11/04 02:01:24,41104.100,20256.100,5.381,30.990,18.990,111.900,12.470,38.000,8.377,3.300,32.510,7.610,13.400
04/11/04 02:16:24,41104.100,21756.100,5.331,31.530,19.340,111.900,12.460,38.000,8.862,5.701,83.600,19.600,13.400
04/11/04 02:31:24,41104.100,23256.100,5.301,31.810,19.531,112.100,12.480,38.000,9.295,4.101,104.900,24.600,13.400
04/11/04 02:46:24,41104.100,24756.100,5.201,32.160,19.760,112.600,12.550,37.000,9.640,2.600,72.400,17.000,13.400
04/11/04 03:01:24,41104.100,30256.100,5.181,32.230,19.800,112.700,12.561,38.000,9.896,8.500,33.600,7.910,13.400
04/11/04 03:16:24,41104.100,31756.100,5.141,32.270,19.830,112.700,12.570,37.000,10.071,3.300,20.600,4.810,13.400
04/11/04 03:31:24,41104.100,33257.100,5.181,32.160,19.760,112.000,12.480,37.000,10.199,3.300,36.710,8.610,13.310
04/11/04 03:46:24,41104.100,34757.100,5.191,32.090,19.710,112.700,12.561,38.000,10.187,2.300,37.210,8.700,13.310
04/11/04 04:01:24,41104.100,40257.100,5.161,32.100,19.720,113.310,12.630,37.000,10.143,2.201,22.000,5.110,13.310
04/11/04 04:16:24,41104.100,41756.100,5.101,32.270,19.830,114.000,12.720,37.000,10.004,3.201,122.900,28.800,13.400
04/11/04 04:31:24,41104.100,43257.100,5.081,32.340,19.871,114.310,12.760,38.000,9.766,3.800,22.000,5.110,13.310
04/11/04 04:46:24,41104.100,44756.100,5.091,32.430,19.931,114.310,12.750,37.000,9.453,6.501,32.100,7.510,13.400
04/11/04 05:01:24,41104.100,50256.100,5.081,32.620,20.060,113.900,12.700,37.000,9.050,13.200,31.800,7.510,13.400
04/11/04 05:16:24,41104.100,51756.100,5.101,33.140,20.410,114.000,12.681,37.000,8.609,8.300,26.800,6.310,13.400
04/11/04 05:31:24,41104.100,53257.100,5.131,33.260,20.490,113.810,12.630,38.000,8.117,12.700,30.800,7.200,13.310
04/11/04 05:46:24,41104.100,54756.100,5.121,34.150,21.090,113.700,12.580,37.000,7.610,8.400,29.700,7.010,13.510
04/11/04 06:01:24,41104.100,60256.100,5.151,34.040,21.021,113.310,12.530,38.000,7.108,9.101,33.410,7.810,13.510
04/11/04 06:16:24,41104.100,61756.100,5.251,33.630,20.750,112.310,12.410,38.000,6.543,11.300,32.310,7.610,13.610
04/11/04 06:31:24,41104.100,63256.100,5.311,33.130,20.420,111.600,12.340,37.000,6.018,7.001,22.900,5.410,13.700
04/11/04 06:46:27,41104.100,64757.100,5.331,32.970,20.320,111.400,12.320,38.000,5.490,2.500,23.500,5.510,13.900
04/11/04 07:01:24,41104.100,70255.000,5.381,32.610,20.080,110.700,12.250,38.000,4.967,3.901,24.200,5.700,14.010
04/11/04 07:16:24,41104.100,71755.000,5.470,32.180,19.791,110.100,12.181,37.000,4.461,3.300,25.200,5.910,14.110
04/11/04 07:31:24,41104.100,73255.000,5.561,31.680,19.460,109.400,12.101,37.000,3.962,2.901,31.100,7.310,14.200
04/11/04 07:46:24,41104.100,74755.000,5.661,31.100,19.080,108.600,12.010,38.000,3.509,2.500,21.300,5.010,14.310
04/11/04 08:01:24,41104.100,80255.000,5.740,30.610,18.760,107.810,11.920,37.000,3.040,2.901,20.900,4.910,14.400
04/11/04 08:16:24,41104.100,81755.000,5.831,30.140,18.451,107.000,11.830,38.000,2.606,3.401,22.000,5.110,14.510
04/11/04 08:31:24,41104.100,83255.000,5.911,29.740,18.191,106.000,11.720,38.000,2.182,3.000,19.700,4.610,14.700
04/11/04 08:46:24,41104.100,84756.000,6.011,29.400,17.970,105.900,11.700,37.000,1.755,3.000,21.600,5.110,14.610
04/11/04 09:01:24,41104.100,90255.000,6.091,29.120,17.781,105.700,11.670,37.000,1.374,3.000,22.400,5.200,14.610
04/11/04 09:16:24,41104.100,91755.000,6.201,28.820,17.590,105.400,11.630,37.000,1.018,3.100,18.900,4.410,14.700
04/11/04 09:31:24,41104.100,93255.000,6.321,28.430,17.340,105.310,11.590,38.000,0.698,3.201,18.800,4.410,14.700
04/11/04 09:46:24,41104.100,94755.000,6.441,28.110,17.130,105.200,11.570,37.000,0.407,3.000,16.600,3.910,14.700
04/11/04 10:01:24,41104.100,100255.000,6.521,27.630,16.820,104.700,11.510,36.000,0.177,3.701,22.000,5.110,14.610
04/11/04 10:16:24,41104.100,101755.000,6.591,27.130,16.490,104.310,11.470,37.000,0.013,10.200,21.600,5.110,14.700
04/11/04 10:31:24,41104.100,103256.000,6.701,26.420,16.031,103.700,11.410,37.000,-0.045,3.600,16.400,3.810,14.700
04/11/04 10:46:24,41104.100,104755.000,6.911,25.540,15.450,103.400,11.370,37.000,-0.025,4.701,18.400,4.310,14.700
04/11/04 11:01:24,41104.100,110255.000,7.031,24.680,14.900,102.810,11.311,36.000,0.154,4.001,16.900,4.010,14.610
04/11/04 11:16:24,41104.100,111755.000,7.220,24.290,14.650,103.000,11.300,38.000,0.472,4.001,15.510,3.610,14.700
04/11/04 11:31:24,41104.100,113256.000,7.511,24.500,14.800,104.600,11.391,38.000,0.754,2.901,22.900,5.410,14.700
04/11/04 11:46:24,41104.100,114756.000,7.621,24.600,14.860,105.200,11.420,38.000,1.125,2.901,14.610,3.410,14.810
04/11/04 12:01:24,41104.100,120255.000,7.531,24.680,14.920,105.400,11.460,37.000,1.555,2.000,13.400,3.110,14.810
04/11/04 12:16:24,41104.100,121755.000,7.531,24.840,15.021,106.100,11.530,38.000,1.992,2.500,29.300,6.910,14.810
04/11/04 12:31:24,41104.100,123255.000,7.871,24.510,14.811,107.700,11.620,38.000,2.505,4.101,18.200,4.310,14.810
04/11/04 12:46:24,41104.100,124756.000,7.271,24.670,14.900,107.000,11.710,37.000,2.999,3.201,21.300,5.010,14.700
04/11/04 13:01:24,41104.100,130255.000,7.001,24.600,14.840,106.200,11.700,37.000,3.479,3.901,20.100,4.700,14.810
04/11/04 13:16:24,41104.100,131755.000,6.921,24.930,15.050,106.900,11.780,38.000,3.967,2.901,28.700,6.700,14.900
04/11/04 13:31:24,41104.100,133255.000,6.941,24.980,15.090,107.310,11.811,38.000,4.426,3.401,26.600,6.200,14.810
04/11/04 13:46:24,41104.100,134755.000,6.771,25.520,15.440,108.500,11.970,37.000,4.900,3.000,21.300,5.010,14.810
04/11/04 14:01:24,41104.100,140256.000,6.781,25.860,15.660,109.700,12.080,38.000,5.403,2.701,22.700,5.310,14.810
04/11/04 14:16:24,41104.100,141755.000,6.891,26.360,16.000,112.900,12.370,38.000,5.903,3.701,22.200,5.200,14.810
04/11/04 14:31:24,41104.100,143255.000,6.631,27.500,16.740,114.900,12.601,38.000,6.379,3.500,23.100,5.410,14.900
04/11/04 14:46:24,41104.100,144755.000,6.421,28.330,17.281,116.700,12.830,38.000,6.825,3.800,28.400,6.700,14.900
04/11/04 15:01:24,41104.100,150255.000,6.151,29.440,18.000,118.500,13.050,39.000,7.269,2.901,31.300,7.310,14.010
04/11/04 15:16:24,41104.100,151755.000,6.041,29.830,18.250,119.100,13.120,38.000,7.695,3.600,30.900,7.200,13.900
04/11/04 15:31:24,41104.100,153256.000,6.041,29.900,18.300,119.310,13.141,38.000,8.052,3.100,28.200,6.610,13.900
04/11/04 15:46:24,41104.100,154756.000,5.941,30.080,18.420,119.400,13.181,38.000,8.367,2.500,37.510,8.810,13.900
04/11/04 16:01:24,41104.100,160256.000,5.931,30.100,18.431,119.900,13.240,39.000,8.575,2.901,40.600,9.510,13.810
04/11/04 16:16:24,41104.100,161756.000,5.931,30.230,18.521,120.100,13.250,38.000,8.718,2.100,38.210,9.010,13.900
04/11/04 16:31:24,41104.100,163256.000,5.931,30.290,18.560,119.400,13.160,38.000,8.734,2.600,37.210,8.700,13.900
04/11/04 16:46:24,41104.100,164756.000,5.791,30.270,18.531,118.700,13.141,38.000,8.699,4.101,22.700,5.310,13.900
04/11/04 17:01:24,41104.100,170256.000,5.691,30.570,18.730,118.310,13.110,37.000,8.503,3.100,28.600,6.700,13.810
04/11/04 17:16:24,41104.100,171756.000,5.671,30.790,18.871,118.500,13.120,38.000,8.245,2.401,28.700,6.700,13.810
04/11/04 17:31:24,41104.100,173256.000,5.771,30.950,18.990,119.000,13.141,39.000,7.949,2.600,35.510,8.310,13.810
04/11/04 17:46:24,41104.100,174756.000,5.731,31.120,19.101,118.900,13.141,39.000,7.627,2.600,43.710,10.200,13.700
04/11/04 18:01:24,41104.100,180256.000,5.740,31.200,19.150,119.200,13.150,37.000,7.288,3.401,31.300,7.310,13.610
04/11/04 18:16:24,41104.100,181756.000,5.831,31.240,19.181,120.200,13.230,38.000,6.907,7.401,36.010,8.400,13.610
04/11/04 18:31:24,41104.100,183256.000,5.881,31.290,19.220,120.310,13.220,39.000,6.520,3.600,42.010,9.810,13.610
04/11/04 18:46:24,41104.100,184756.000,5.761,31.320,19.240,119.400,13.160,38.000,6.089,2.300,36.600,8.610,13.610
04/11/04 19:01:24,41104.100,190256.000,5.831,31.320,19.240,119.500,13.150,37.000,5.644,2.401,39.510,9.200,13.610
04/11/04 19:16:24,41104.100,191756.000,5.951,31.170,19.140,119.310,13.101,38.000,5.197,2.500,26.800,6.310,13.610
04/11/04 19:31:24,41104.100,193256.000,6.071,30.930,18.990,118.900,13.030,38.000,4.753,2.500,32.410,7.610,13.610
04/11/04 19:46:24,41104.100,194756.000,6.161,30.710,18.851,118.200,12.940,38.000,4.340,2.701,31.500,7.410,13.510
04/11/04 20:01:24,41104.100,200256.000,6.251,30.440,18.670,117.310,12.830,37.000,3.889,2.701,46.510,10.900,13.610
04/11/04 20:16:24,41104.100,201756.000,6.381,29.920,18.340,115.310,12.590,38.000,3.470,2.600,30.800,7.200,13.610
04/11/04 20:31:24,41104.100,203256.000,6.521,29.370,17.970,113.600,12.400,38.000,3.078,2.800,24.300,5.700,13.610
04/11/04 20:46:24,41104.100,204756.000,6.621,28.810,17.611,111.810,12.200,37.000,2.696,3.100,35.410,8.310,13.610
04/11/04 21:01:24,41104.100,210256.000,6.671,28.500,17.400,110.700,12.090,38.000,2.317,4.101,25.700,6.010,13.510
04/11/04 21:16:24,41104.100,211756.000,6.711,28.220,17.220,109.600,11.970,37.000,1.984,2.901,25.100,5.910,13.510
04/11/04 21:31:24,41104.100,213256.000,6.740,27.940,17.031,108.310,11.830,37.000,1.673,2.500,20.400,4.810,13.510
04/11/04 21:46:24,41104.100,214756.000,6.791,27.550,16.781,106.810,11.670,38.000,1.389,2.701,18.200,4.310,13.510
04/11/04 22:01:24,41104.100,220256.000,6.821,27.120,16.500,105.700,11.561,37.000,1.185,2.500,19.700,4.610,13.400
04/11/04 22:16:24,41104.100,221756.000,6.841,26.680,16.201,104.900,11.500,37.000,1.017,2.800,35.410,8.310,13.510
04/11/04 22:31:24,41104.100,223256.000,6.871,26.280,15.940,104.400,11.450,37.000,0.924,2.401,15.400,3.610,13.510
04/11/04 22:46:24,41104.100,224756.000,6.931,25.850,15.660,104.500,11.470,37.000,0.949,2.500,18.900,4.410,13.510
04/11/04 23:01:24,41104.100,230256.000,6.961,25.390,15.360,104.200,11.450,38.000,1.093,2.901,26.900,6.310,13.510
04/11/04 23:16:24,41104.100,231756.000,6.751,25.400,15.360,96.810,10.690,37.000,1.283,1.800,13.010,3.010,13.510
04/11/04 23:31:24,41104.100,233256.000,6.821,25.400,15.360,102.100,11.260,37.000,1.552,2.100,14.400,3.410,13.510
04/11/04 23:46:24,41104.100,234756.000,6.711,25.580,15.480,102.400,11.311,38.000,1.867,2.100,17.000,4.010,13.510
04/12/04 00:01:24,41204.100,256.000,6.581,25.770,15.590,103.000,11.400,36.000,2.225,2.201,21.200,5.010,13.400
04/12/04 00:16:24,41204.100,1752.100,6.571,25.890,15.670,104.100,11.521,38.000,2.595,2.201,14.200,3.310,13.400
04/12/04 00:31:24,41204.100,3252.100,6.501,25.630,15.500,102.700,11.400,38.000,3.035,3.201,28.200,6.610,13.510
04/12/04 00:46:24,41204.100,4752.000,6.841,25.220,15.250,105.600,11.641,38.000,3.499,3.600,24.400,5.700,13.400
04/12/04 01:01:24,41204.100,10252.000,6.871,25.010,15.110,106.700,11.760,37.000,4.001,3.000,21.200,5.010,13.400
04/12/04 01:16:24,41204.100,11752.000,6.781,25.230,15.240,106.600,11.780,37.000,4.487,3.201,20.600,4.810,13.400
04/12/04 01:31:24,41204.100,13252.000,6.671,25.470,15.400,106.810,11.811,37.000,4.954,3.300,28.300,6.610,13.400
04/12/04 01:46:24,41204.100,14752.000,6.621,25.800,15.610,107.600,11.900,38.000,5.504,3.701,29.100,6.810,13.400
04/12/04 02:01:24,41204.100,20252.100,6.481,26.150,15.840,108.400,12.010,38.000,5.970,3.300,19.900,4.700,13.310
04/12/04 02:16:24,41204.100,21752.100,6.281,27.070,16.441,111.100,12.320,37.000,6.552,3.500,29.100,6.810,13.400
04/12/04 02:31:24,41204.100,23252.100,6.051,28.180,17.160,112.310,12.460,37.000,7.021,5.101,114.810,26.900,13.310
04/12/04 02:46:24,41204.100,24752.100,5.691,29.540,18.041,114.310,12.720,37.000,7.620,3.401,106.200,24.900,13.310
04/12/04 03:01:24,41204.100,30252.100,5.561,29.960,18.320,114.810,12.790,37.000,8.099,8.700,180.900,42.410,13.400
04/12/04 03:16:24,41204.100,31752.100,5.461,30.150,18.431,114.500,12.780,37.000,8.605,8.500,147.310,34.510,13.400
04/12/04 03:31:24,41204.100,33252.100,5.371,30.470,18.640,114.600,12.800,37.000,9.012,15.800,371.710,87.000,13.400
04/12/04 03:46:24,41204.100,34752.100,5.361,30.560,18.701,114.400,12.780,37.000,9.347,24.000,669.300,156.810,13.400
04/12/04 04:01:24,41204.100,40252.100,5.291,30.940,18.951,114.500,12.790,37.000,9.637,27.300,662.710,155.210,13.400
04/12/04 04:16:24,41204.100,41752.100,5.301,30.980,18.970,114.000,12.730,38.000,9.813,42.100,669.510,156.810,13.400
04/12/04 04:31:24,41204.100,43252.100,5.261,31.220,19.130,114.400,12.780,37.000,9.914,357.000,666.210,156.010,13.400
04/12/04 04:46:24,41204.100,44752.100,5.181,31.540,19.351,114.810,12.830,37.000,9.937,90.301,670.210,156.900,13.400
04/12/04 05:01:24,41204.100,50252.100,5.111,31.810,19.521,115.400,12.900,37.000,9.886,2.800,308.610,72.310,13.310
04/12/04 05:16:24,41204.100,51752.100,5.011,32.100,19.710,115.700,12.950,37.000,9.742,4.101,162.110,38.010,13.400
04/12/04 05:31:24,41204.100,53252.100,4.951,32.500,19.970,115.700,12.950,38.000,9.535,3.901,37.410,8.810,13.310
04/12/04 05:46:24,41204.100,54752.100,4.931,32.690,20.101,115.810,12.960,38.000,9.238,5.401,38.210,9.010,13.510
04/12/04 06:01:24,41204.100,60252.100,4.951,32.690,20.090,115.700,12.931,37.000,8.861,2.401,28.300,6.610,13.810
04/12/04 06:16:24,41204.100,61752.100,5.031,33.130,20.400,115.900,12.910,38.000,8.438,4.001,28.400,6.700,14.400
04/12/04 06:31:24,41204.100,63252.100,5.071,33.360,20.550,115.900,12.891,38.000,8.037,6.001,49.810,11.700,14.810
04/12/04 06:46:24,41204.100,64752.100,5.111,33.760,20.830,115.700,12.830,38.000,7.543,7.601,36.710,8.610,14.810
04/12/04 07:01:24,41204.100,70252.000,5.101,33.890,20.920,115.500,12.800,38.000,7.114,9.601,29.100,6.810,14.700
04/12/04 07:16:24,41204.100,71752.000,5.191,33.580,20.720,115.400,12.771,38.000,6.644,3.600,30.800,7.200,14.510
04/12/04 07:31:24,41204.100,73253.000,5.271,33.360,20.570,115.100,12.730,38.000,6.161,7.701,36.100,8.510,14.810
04/12/04 07:46:24,41204.100,74753.000,5.421,32.740,20.160,114.600,12.660,38.000,5.624,3.901,28.400,6.700,14.610
04/12/04 08:01:24,41204.100,80253.000,5.431,32.640,20.101,114.700,12.681,39.000,5.119,3.300,32.510,7.610,14.610
04/12/04 08:16:24,41204.100,81752.000,5.551,32.240,19.840,114.200,12.610,38.000,4.637,2.600,26.200,6.110,14.700
04/12/04 08:31:24,41204.100,83252.000,5.641,31.890,19.611,113.900,12.561,38.000,4.137,2.701,22.200,5.200,14.700
04/12/04 08:46:24,41204.100,84752.000,5.871,31.220,19.170,113.200,12.460,37.000,3.670,2.600,20.300,4.810,14.700
04/12/04 09:01:24,41204.100,90252.000,6.181,30.410,18.650,112.600,12.330,38.000,3.238,2.500,19.400,4.510,14.700
04/12/04 09:16:24,41204.100,91752.000,6.431,29.720,18.201,111.900,12.230,37.000,2.803,2.800,21.300,5.010,14.810
04/12/04 09:31:24,41204.100,93252.000,6.661,29.030,17.760,111.400,12.130,38.000,2.382,3.800,19.900,4.700,14.700
04/12/04 09:46:24,41204.100,94753.000,6.831,28.600,17.480,111.000,12.070,37.000,1.996,3.201,18.700,4.410,14.700
04/12/04 10:01:24,41204.100,100253.000,7.021,28.010,17.090,110.900,12.030,38.000,1.597,207.801,19.600,4.610,14.700
04/12/04 10:16:24,41204.100,101752.000,7.240,27.840,16.990,110.900,11.980,37.000,1.267,6.101,20.800,4.910,14.810
04/12/04 10:31:24,41204.100,103252.000,7.461,27.450,16.740,110.810,11.920,37.000,0.950,8.800,21.000,4.910,14.810
04/12/04 10:46:24,41204.100,104752.000,7.671,27.080,16.500,110.600,11.851,38.000,0.663,14.700,23.100,5.410,14.810
04/12/04 11:01:24,41204.100,110252.000,7.871,26.870,16.371,110.200,11.760,38.000,0.463,20.500,38.600,9.010,14.810
04/12/04 11:16:24,41204.100,111752.000,7.961,26.560,16.170,109.810,11.720,39.000,0.300,24.601,38.710,9.110,14.810
04/12/04 11:31:24,41204.100,113252.000,7.931,26.270,15.980,109.700,11.720,39.000,0.241,24.000,26.500,6.200,14.810
04/12/04 11:46:24,41204.100,114752.000,7.931,25.850,15.700,109.400,11.710,37.000,0.285,15.700,29.000,6.810,14.810
04/12/04 12:01:24,41204.100,120252.000,8.130,25.560,15.521,109.600,11.700,37.000,0.420,15.601,39.100,9.200,14.810
04/12/04 12:16:24,41204.100,121752.000,8.090,25.160,15.250,110.100,11.790,37.000,0.679,6.101,18.000,4.200,14.810
04/12/04 12:31:24,41204.100,123253.000,8.540,25.470,15.470,111.100,11.750,38.000,0.988,6.701,21.000,4.910,14.810
04/12/04 12:46:24,41204.100,124753.000,9.320,25.810,15.720,112.310,11.650,38.000,1.247,11.101,23.400,5.510,14.810
04/12/04 13:01:24,41204.100,130252.000,8.940,26.030,15.851,114.310,11.950,39.000,1.608,3.800,23.000,5.410,14.810
04/12/04 13:16:24,41204.100,131752.000,9.080,26.150,15.940,114.900,11.970,39.000,2.023,3.300,17.700,4.110,14.810
04/12/04 13:31:24,41204.100,133252.000,9.590,25.990,15.851,116.700,12.021,38.000,2.405,4.701,19.700,4.610,14.810
04/12/04 13:46:24,41204.100,134752.000,8.730,24.630,14.920,114.200,12.070,38.000,2.881,4.001,21.600,5.110,14.810
04/12/04 14:01:24,41204.100,140252.000,7.781,24.860,15.040,113.500,12.250,38.000,3.340,3.600,22.700,5.310,14.900
04/12/04 14:16:24,41204.100,141752.000,7.801,24.540,14.830,113.200,12.230,38.000,3.771,2.600,21.900,5.110,14.810
04/12/04 14:31:24,41204.100,143253.000,7.541,25.140,15.210,113.810,12.340,39.000,4.226,5.801,29.400,6.910,14.510
04/12/04 14:46:24,41204.100,144752.000,7.361,25.680,15.570,114.900,12.480,38.000,4.690,3.800,24.800,5.810,14.110
04/12/04 15:01:24,41204.100,150253.000,7.341,26.140,15.870,115.810,12.570,38.000,5.142,14.000,23.200,5.410,14.810
04/12/04 15:16:24,41204.100,151752.000,7.511,26.200,15.920,116.600,12.601,38.000,5.616,2.901,26.200,6.110,14.900
04/12/04 15:31:24,41204.100,153252.000,7.601,26.560,16.160,117.700,12.670,38.000,6.081,2.701,23.400,5.510,14.900
04/12/04 15:46:24,41204.100,154753.000,7.291,27.240,16.590,117.700,12.720,38.000,6.547,3.100,28.600,6.700,13.810
04/12/04 16:01:24,41204.100,160253.000,7.021,27.560,16.800,117.400,12.750,38.000,6.999,2.600,26.000,6.110,13.810
04/12/04 16:16:24,41204.100,161752.000,6.861,27.830,16.970,117.000,12.750,37.000,7.407,2.901,20.400,4.810,13.810
04/12/04 16:31:24,41204.100,163253.000,6.821,28.030,17.101,117.100,12.760,39.000,7.827,2.300,25.700,6.010,13.700
04/12/04 16:46:27,41204.100,164753.000,6.731,28.240,17.230,117.310,12.800,38.000,8.111,2.100,23.800,5.610,13.810
04/12/04 17:01:24,41204.100,170251.000,6.661,28.460,17.380,116.600,12.730,38.000,8.384,1.500,25.900,6.110,13.810
04/12/04 17:16:24,41204.100,171751.000,6.451,28.790,17.590,116.600,12.780,39.000,8.549,1.800,18.100,4.200,13.700
04/12/04 17:31:24,41204.100,173252.000,6.201,29.320,17.920,116.200,12.790,38.000,8.611,1.600,31.300,7.310,13.610
04/12/04 17:46:24,41204.100,174751.000,6.171,29.700,18.170,117.310,12.891,38.000,8.669,2.201,17.500,4.110,13.700
04/12/04 18:01:24,41204.100,180251.000,6.141,30.020,18.390,117.000,12.860,38.000,8.530,2.201,24.700,5.810,13.610
04/12/04 18:16:24,41204.100,181751.000,6.001,30.470,18.681,116.600,12.830,37.000,8.370,2.800,21.200,5.010,13.610
04/12/04 18:31:24,41204.100,183252.000,5.990,30.660,18.810,116.600,12.820,38.000,8.122,2.300,20.600,4.810,13.510
04/12/04 18:46:24,41204.100,184752.000,6.011,30.750,18.871,116.600,12.811,38.000,7.861,3.100,20.100,4.700,13.510
04/12/04 19:01:24,41204.100,190251.000,6.071,30.650,18.810,116.100,12.740,38.000,7.532,3.000,19.400,4.510,13.610
04/12/04 19:16:24,41204.100,191751.000,6.240,30.050,18.420,115.500,12.650,38.000,7.201,2.500,18.600,4.410,13.610
04/12/04 19:31:24,41204.100,193252.000,6.341,29.750,18.220,115.500,12.641,38.000,6.843,4.901,21.600,5.110,13.510
04/12/04 19:46:24,412